Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-02,00:00:00.000,123,11137510,-795,0,1714607999,13024.86449354,74.30692319999798,54323.71688616 2024-05-02,00:00:01.000,123,11137544,-795,0,1714608000,13024.76344889,74.25053016000311,54323.563169520006 2024-05-02,00:00:02.000,123,11137558,-795,0,1714608001,13024.72303103,74.2857758099999,54323.61906648 2024-05-02,00:00:03.000,123,11137511,-795,0,1714608002,13024.71629471999,74.24348103000375,54323.730860400006 2024-05-02,00:00:04.000,123,11137566,-795,0,1714608003,13024.60177745,74.25757929000247,54323.68195056001 2024-05-02,00:00:05.000,123,11137567,-795,0,1714608004,13024.547886969995,74.23643190000439,54323.59810512 2024-05-02,00:00:06.000,123,11137558,-795,0,1714608005,13024.43336969999,74.2857758099999,54323.53522104001 2024-05-02,00:00:07.000,123,11137528,-795,0,1714608006,13024.359270289999,74.2223336399984,54323.50028544 2024-05-02,00:00:08.000,123,11137533,-795,0,1714608007,13024.399688149999,74.20823537999968,54323.60509224001 2024-05-02,00:00:09.000,123,11137565,-795,0,1714608008,13024.332325049989,74.17298973000288,54323.64002784 2024-05-02,00:00:10.000,123,11137533,-795,0,1714608009,13024.238016709998,74.22938276999776,54323.66797632 2024-05-02,00:00:11.000,123,11137491,-795,0,1714608010,13024.096554199998,74.21528450999904,54323.52823392 2024-05-02,00:00:12.000,123,11137582,-795,0,1714608011,13024.049400030002,74.18003886000224,54323.563169520006 2024-05-02,00:00:13.000,123,11137517,-795,0,1714608012,13023.975300619997,74.21528450999904,54323.54919528 2024-05-02,00:00:14.000,123,11137531,-795,0,1714608013,13023.874255969997,74.2223336399984,54323.50727256 2024-05-02,00:00:15.000,123,11137526,-795,0,1714608014,13023.766475010001,74.17298973000288,54323.41644000001 2024-05-02,00:00:16.000,123,11137543,-795,0,1714608015,13023.705848220001,74.18003886000224,54323.374517280005 2024-05-02,00:00:17.000,123,11137547,-795,0,1714608016,13023.678902979991,74.15889147000416,54323.50727256 2024-05-02,00:00:18.000,123,11137566,-795,0,1714608017,13023.64522143,74.11659669000073,54323.493298320005 2024-05-02,00:00:19.000,123,11137491,-795,0,1714608018,13023.571122019996,74.11659669000073,54323.47233696 2024-05-02,00:00:20.000,123,11137542,-795,0,1714608019,13023.43639581999,74.0884001700033,54323.43041424 2024-05-02,00:00:21.000,123,11137540,-795,0,1714608020,13023.32187855,74.0884001700033,54323.28368472 2024-05-02,00:00:22.000,123,11137543,-795,0,1714608021,13023.267988069994,74.09544930000266,54323.36054304 2024-05-02,00:00:23.000,123,11137541,-795,0,1714608022,13023.166943419994,74.07430191000458,54323.33958168 2024-05-02,00:00:24.000,123,11137580,-795,0,1714608023,13023.139998179999,74.0390562600005,54323.50727256 2024-05-02,00:00:25.000,123,11137561,-795,0,1714608024,13023.065898769994,74.04610538999987,54323.46534984001 2024-05-02,00:00:26.000,123,11137549,-795,0,1714608025,13022.998535669998,74.04610538999987,54323.444388480006 2024-05-02,00:00:27.000,123,11137569,-795,0,1714608026,13022.904227329993,74.00381061000371,54323.36753016001 2024-05-02,00:00:28.000,123,11137547,-795,0,1714608027,13022.863809469993,73.98971234999772,54323.28368472 2024-05-02,00:00:29.000,123,11137541,-795,0,1714608028,13022.749292200002,73.98266321999836,54323.21381352 2024-05-02,00:00:30.000,123,11137533,-795,0,1714608029,13022.560675519991,73.95446670000092,54322.98323856001 2024-05-02,00:00:31.000,123,11137546,-795,0,1714608030,13022.560675519991,73.9403684400022,54323.109006720006 2024-05-02,00:00:32.000,123,11137514,-795,0,1714608031,13022.493312419996,73.9403684400022,54323.17887792001 2024-05-02,00:00:33.000,123,11137536,-795,0,1714608032,13022.44615825,73.91217192000477,54323.206826400005 2024-05-02,00:00:34.000,123,11137537,-795,0,1714608033,13022.331640979995,73.94741757000156,54323.16490368 2024-05-02,00:00:35.000,123,11137545,-795,0,1714608034,13022.24406895,73.91922105000413,54323.067084 2024-05-02,00:00:36.000,123,11137538,-795,0,1714608035,13022.169969539995,73.96151583000028,54323.04612264 2024-05-02,00:00:37.000,123,11137538,-795,0,1714608036,13022.07566119999,73.96151583000028,54322.9972128 2024-05-02,00:00:38.000,123,11137547,-795,0,1714608037,13022.068924889994,73.98266321999836,54323.01817416 2024-05-02,00:00:39.000,123,11137523,-795,0,1714608038,13022.001561789999,74.00381061000371,54322.97625144 2024-05-02,00:00:40.000,123,11137525,-795,0,1714608039,13021.981352859999,74.06725277999794,54323.01118704001 2024-05-02,00:00:41.000,123,11137519,-795,0,1714608040,13021.839890349998,74.0884001700033,54322.98323856001 2024-05-02,00:00:42.000,123,11137542,-795,0,1714608041,13021.759054629998,74.11659669000073,54322.85048328 2024-05-02,00:00:43.000,123,11137567,-795,0,1714608042,13021.698427839998,74.18003886000224,54322.941315840006 2024-05-02,00:00:44.000,123,11137561,-795,0,1714608043,13021.597383189997,74.20118625000032,54322.9273416 2024-05-02,00:00:45.000,123,11137534,-795,0,1714608044,13021.543492709992,74.22938276999776,54322.84349616001 2024-05-02,00:00:46.000,123,11137549,-795,0,1714608045,13021.415502819997,74.25757929000247,54322.80856056 2024-05-02,00:00:47.000,123,11137540,-795,0,1714608046,13021.213413519996,74.3351197200027,54322.71772800001 2024-05-02,00:00:48.000,123,11137537,-795,0,1714608047,13021.267304,74.29987406999862,54322.80856056 2024-05-02,00:00:49.000,123,11137550,-795,0,1714608048,13021.20667721,74.32102146000398,54322.78061208 2024-05-02,00:00:50.000,123,11137527,-795,0,1714608049,13021.02479684,74.32807059000334,54322.724715120006 2024-05-02,00:00:51.000,123,11137583,-795,0,1714608050,13020.88333433,74.32102146000398,54322.57099848 2024-05-02,00:00:52.000,123,11137546,-795,0,1714608051,13020.84291647,74.31397233000462,54322.56401136 2024-05-02,00:00:53.000,123,11137525,-795,0,1714608052,13020.741871819999,74.30692319999798,54322.584972720004 2024-05-02,00:00:54.000,123,11137556,-795,0,1714608053,13020.687981339994,74.2857758099999,54322.52907576001 2024-05-02,00:00:55.000,123,11137565,-795,0,1714608054,13020.593672999988,74.29987406999862,54322.46619168 2024-05-02,00:00:56.000,123,11137526,-795,0,1714608055,13020.499364659998,74.27872668000055,54322.4731788 2024-05-02,00:00:57.000,123,11137541,-795,0,1714608056,13020.452210490002,74.25757929000247,54322.55003712001 2024-05-02,00:00:58.000,123,11137564,-795,0,1714608057,13020.364638459992,74.26462842000183,54322.52907576001 2024-05-02,00:00:59.000,123,11137486,-795,0,1714608058,13020.236648569997,74.25757929000247,54322.43125608001 2024-05-02,00:01:00.000,123,11137558,-795,0,1714608059,13020.122131299991,74.27872668000055,54322.35439776 2024-05-02,00:01:01.000,123,11137539,-795,0,1714608060,13020.021086649991,74.23643190000439,54322.25657808 2024-05-02,00:01:02.000,123,11137556,-795,0,1714608061,13019.953723549996,74.19413712000096,54322.270552320006 2024-05-02,00:01:03.000,123,11137546,-795,0,1714608062,13019.94025092999,74.21528450999904,54322.368372000004 2024-05-02,00:01:04.000,123,11137540,-795,0,1714608063,13019.84594259,74.18003886000224,54322.48016592001 2024-05-02,00:01:05.000,123,11137556,-795,0,1714608064,13019.74489794,74.20118625000032,54322.31247504001 2024-05-02,00:01:06.000,123,11137569,-795,0,1714608065,13019.63711697999,74.20118625000032,54322.20766824 2024-05-02,00:01:07.000,123,11137528,-795,0,1714608066,13019.603435429999,74.13774407999881,54322.25657808 2024-05-02,00:01:08.000,123,11137553,-795,0,1714608067,13019.455236609989,74.15889147000416,54322.221642480006 2024-05-02,00:01:09.000,123,11137535,-795,0,1714608068,13019.387873509993,74.13774407999881,54322.20766824 2024-05-02,00:01:10.000,123,11137564,-795,0,1714608069,13019.307037789993,74.08135104000394,54322.06792584 2024-05-02,00:01:11.000,123,11137553,-795,0,1714608070,13019.253147310003,74.03200713000115,54321.95613192001 2024-05-02,00:01:12.000,123,11137526,-795,0,1714608071,13019.138630039997,74.10249843000202,54322.00504176001 2024-05-02,00:01:13.000,123,11137543,-795,0,1714608072,13019.138630039997,74.05315451999923,54322.02600312001 2024-05-02,00:01:14.000,123,11137567,-795,0,1714608073,13019.098212179997,73.98971234999772,54321.984080400005 2024-05-02,00:01:15.000,123,11137521,-795,0,1714608074,13019.084739559992,73.98266321999836,54321.935170560006 2024-05-02,00:01:16.000,123,11137535,-795,0,1714608075,13018.923068119992,73.92627018000348,54321.767479680006 2024-05-02,00:01:17.000,123,11137528,-795,0,1714608076,13018.950013360001,73.9403684400022,54321.83036376 2024-05-02,00:01:18.000,123,11137533,-795,0,1714608077,13018.936540739996,73.94741757000156,54321.83036376 2024-05-02,00:01:19.000,123,11137550,-795,0,1714608078,13018.923068119992,73.94741757000156,54321.85132512 2024-05-02,00:01:20.000,123,11137537,-795,0,1714608079,13018.896122879996,73.94741757000156,54321.85132512 2024-05-02,00:01:21.000,123,11137492,-795,0,1714608080,13018.875913949996,73.92627018000348,54321.83036376 2024-05-02,00:01:22.000,123,11137552,-795,0,1714608081,13018.78834192,73.95446670000092,54321.718569840006 2024-05-02,00:01:23.000,123,11137528,-795,0,1714608082,13018.822023469991,73.96151583000028,54321.69062136001 2024-05-02,00:01:24.000,123,11137550,-795,0,1714608083,13018.795078229996,73.95446670000092,54321.7045956 2024-05-02,00:01:25.000,123,11137578,-795,0,1714608084,13018.795078229996,73.98971234999772,54321.7045956 2024-05-02,00:01:26.000,123,11137547,-795,0,1714608085,13018.754660369996,74.03200713000115,54321.578827440004 2024-05-02,00:01:27.000,123,11137540,-795,0,1714608086,13018.754660369996,74.09544930000266,54321.57184032001 2024-05-02,00:01:28.000,123,11137528,-795,0,1714608087,13018.842232399991,74.15889147000416,54321.66267288 2024-05-02,00:01:29.000,123,11137547,-795,0,1714608088,13018.781605609991,74.22938276999776,54321.58581456 2024-05-02,00:01:30.000,123,11137544,-795,0,1714608089,13018.869177640001,74.29282493999926,54321.68363424 2024-05-02,00:01:31.000,123,11137506,-795,0,1714608090,13018.875913949996,74.35626711000077,54321.61376304 2024-05-02,00:01:32.000,123,11137531,-795,0,1714608091,13018.848968710001,74.4690531899978,54321.529917600004 2024-05-02,00:01:33.000,123,11137498,-795,0,1714608092,13018.943277049992,74.56774101000337,54321.52293048001 2024-05-02,00:01:34.000,123,11137499,-795,0,1714608093,13019.017376459997,74.65233057000296,54321.53690472 2024-05-02,00:01:35.000,123,11137537,-795,0,1714608094,13019.165575279992,74.77216577999934,54321.50895624 2024-05-02,00:01:36.000,123,11137574,-795,0,1714608095,13019.266619929993,74.80036230000405,54321.58581456 2024-05-02,00:01:37.000,123,11137525,-795,0,1714608096,13019.273356240003,74.84970620999957,54321.61376304 2024-05-02,00:01:38.000,123,11137555,-795,0,1714608097,13019.320510409998,74.93429576999915,54321.78844104001 2024-05-02,00:01:39.000,123,11137517,-795,0,1714608098,13019.367664579993,75.03298359000473,54321.83735088001 2024-05-02,00:01:40.000,123,11137568,-795,0,1714608099,13019.360928269998,75.0893766299996,54321.92818344001 2024-05-02,00:01:41.000,123,11137554,-795,0,1714608100,13019.374400889988,75.23035923000134,54321.844338 2024-05-02,00:01:42.000,123,11137517,-795,0,1714608101,13019.414818749989,75.29380140000285,54321.85132512 2024-05-02,00:01:43.000,123,11137529,-795,0,1714608102,13019.515863399989,75.40658747999987,54321.94215768 2024-05-02,00:01:44.000,123,11137567,-795,0,1714608103,13019.691007459995,75.49822616999882,54322.17971976 2024-05-02,00:01:45.000,123,11137546,-795,0,1714608104,13019.81899734999,75.5969139900044,54322.28452656 2024-05-02,00:01:46.000,123,11137591,-795,0,1714608105,13019.893096759995,75.62511051000183,54322.3334364 2024-05-02,00:01:47.000,123,11137488,-795,0,1714608106,13019.9874051,75.72379833000014,54322.2985008 2024-05-02,00:01:48.000,123,11137560,-795,0,1714608107,13019.953723549996,75.72379833000014,54322.019016 2024-05-02,00:01:49.000,123,11137479,-795,0,1714608108,13020.108658680001,75.81543701999908,54322.25657808 2024-05-02,00:01:50.000,123,11137576,-795,0,1714608109,13020.304011669992,75.86478093000187,54322.3334364 2024-05-02,00:01:51.000,123,11137553,-795,0,1714608110,13020.304011669992,75.95641962000082,54322.3334364 2024-05-02,00:01:52.000,123,11137560,-795,0,1714608111,13020.452210490002,75.9423213600021,54322.43125608001 2024-05-02,00:01:53.000,123,11137540,-795,0,1714608112,13020.566727759993,75.9775670099989,54322.50112728 2024-05-02,00:01:54.000,123,11137558,-795,0,1714608113,13020.661036099998,76.05510743999912,54322.584972720004 2024-05-02,00:01:55.000,123,11137501,-795,0,1714608114,13020.721662889999,76.1396969999987,54322.57798560001 2024-05-02,00:01:56.000,123,11137533,-795,0,1714608115,13020.84291647,76.1890409100015,54322.487153040005 2024-05-02,00:01:57.000,123,11137477,-795,0,1714608116,13020.910279569995,76.25953221000236,54322.57798560001 2024-05-02,00:01:58.000,123,11137559,-795,0,1714608117,13021.051742079995,76.33002351000323,54322.703753760004 2024-05-02,00:01:59.000,123,11137533,-795,0,1714608118,13021.112368869995,76.42871133000153,54322.69676664001 2024-05-02,00:02:00.000,123,11137583,-795,0,1714608119,13021.260567689991,76.48510437000368,54322.80856056 2024-05-02,00:02:01.000,123,11137540,-795,0,1714608120,13021.334667099996,76.57674306000263,54322.86445752001 2024-05-02,00:02:02.000,123,11137540,-795,0,1714608121,13021.442448059992,76.63313610000478,54322.871444640004 2024-05-02,00:02:03.000,123,11137529,-795,0,1714608122,13021.503074849992,76.76002044000052,54323.00419992 2024-05-02,00:02:04.000,123,11137549,-795,0,1714608123,13021.590646880002,76.83756087000074,54323.01118704001 2024-05-02,00:02:05.000,123,11137551,-795,0,1714608124,13021.637801049998,76.97854347000248,54323.07407112 2024-05-02,00:02:06.000,123,11137542,-795,0,1714608125,13021.664746289993,77.0560839000027,54323.02516128 2024-05-02,00:02:07.000,123,11137570,-795,0,1714608126,13021.691691530003,77.15477172000101,54323.060096880006 2024-05-02,00:02:08.000,123,11137557,-795,0,1714608127,13021.853362969989,77.22526302000188,54323.206826400005 2024-05-02,00:02:09.000,123,11137539,-795,0,1714608128,13021.873571899989,77.34509822999826,54323.31862032001 2024-05-02,00:02:10.000,123,11137554,-795,0,1714608129,13021.934198689989,77.39444214000105,54323.276697600006 2024-05-02,00:02:11.000,123,11137496,-795,0,1714608130,13021.893780829989,77.54247387000214,54323.276697600006 2024-05-02,00:02:12.000,123,11137505,-795,0,1714608131,13022.04197965,77.59886691000429,54323.3815044 2024-05-02,00:02:13.000,123,11137565,-795,0,1714608132,13022.11607905999,77.67640734000452,54323.43041424 2024-05-02,00:02:14.000,123,11137538,-795,0,1714608133,13022.18344216,77.69050560000323,54323.47932408 2024-05-02,00:02:15.000,123,11137538,-795,0,1714608134,13022.210387399995,77.8314881999977,54323.46534984001 2024-05-02,00:02:16.000,123,11137523,-795,0,1714608135,13022.29795942999,77.84558646000369,54323.53522104001 2024-05-02,00:02:17.000,123,11137573,-795,0,1714608136,13022.452894559996,77.92312689000391,54323.71688616 2024-05-02,00:02:18.000,123,11137531,-795,0,1714608137,13022.526993970001,77.95132341000135,54323.74483464 2024-05-02,00:02:19.000,123,11137508,-795,0,1714608138,13022.601093379992,78.0077164500035,54323.71688616 2024-05-02,00:02:20.000,123,11137539,-795,0,1714608139,13022.614565999997,78.01476558000286,54323.65400208001 2024-05-02,00:02:21.000,123,11137554,-795,0,1714608140,13022.708874340002,78.06410948999837,54323.64002784 2024-05-02,00:02:22.000,123,11137567,-795,0,1714608141,13022.836864229997,78.03591297000094,54323.68195056001 2024-05-02,00:02:23.000,123,11137534,-795,0,1714608142,13022.910963640003,78.07115861999773,54323.828680080005 2024-05-02,00:02:24.000,123,11137552,-795,0,1714608143,13022.951381499988,78.07115861999773,54323.765796 2024-05-02,00:02:25.000,123,11137518,-795,0,1714608144,13023.139998179999,78.09230601000309,54324.01733232001 2024-05-02,00:02:26.000,123,11137554,-795,0,1714608145,13023.227570209994,78.09935514000244,54324.13611336001 2024-05-02,00:02:27.000,123,11137557,-795,0,1714608146,13023.288196999994,78.07820775000437,54324.045280800005 2024-05-02,00:02:28.000,123,11137598,-795,0,1714608147,13023.4229232,78.05001122999965,54324.045280800005 2024-05-02,00:02:29.000,123,11137561,-795,0,1714608148,13023.470077369995,78.05001122999965,54324.14310048 2024-05-02,00:02:30.000,123,11137577,-795,0,1714608149,13023.56438571,78.00066732000414,54324.05925504001 2024-05-02,00:02:31.000,123,11137537,-795,0,1714608150,13023.60480357,78.02181471000222,54324.07322928 2024-05-02,00:02:32.000,123,11137546,-795,0,1714608151,13023.672166669996,77.93722515000263,54324.045280800005 2024-05-02,00:02:33.000,123,11137567,-795,0,1714608152,13023.786683940001,77.8949303699992,54324.14310048 2024-05-02,00:02:34.000,123,11137571,-795,0,1714608153,13023.867519660002,77.83853733000433,54324.10816488001 2024-05-02,00:02:35.000,123,11137529,-795,0,1714608154,13023.867519660002,77.78214429000218,54324.03829368001 2024-05-02,00:02:36.000,123,11137560,-795,0,1714608155,13023.961827999992,77.6975547300026,54323.898551280006 2024-05-02,00:02:37.000,123,11137528,-795,0,1714608156,13024.008982170002,77.62706343000173,54323.98938384001 2024-05-02,00:02:38.000,123,11137571,-795,0,1714608157,13024.130235750003,77.59181777999765,54323.996370960005 2024-05-02,00:02:39.000,123,11137550,-755,0,1714608158,13024.197598849998,77.5142773500047,54324.03130656 2024-05-02,00:02:40.000,123,11137535,-795,0,1714608159,13024.264961949993,77.43673692000448,54324.0802164 2024-05-02,00:02:41.000,123,11137562,-795,0,1714608160,13024.312116119989,77.39444214000105,54324.06624216001 2024-05-02,00:02:42.000,123,11137548,-795,0,1714608161,13024.39295183999,77.32395084000018,54324.01733232001 2024-05-02,00:02:43.000,123,11137525,-795,0,1714608162,13024.406424459994,77.27460693000467,54324.12213912 2024-05-02,00:02:44.000,123,11137596,-795,0,1714608163,13024.467051249994,77.21821389000252,54324.07322928 2024-05-02,00:02:45.000,123,11137511,-795,0,1714608164,13024.446842319994,77.17591910999909,54324.10816488001 2024-05-02,00:02:46.000,123,11137545,-795,0,1714608165,13024.48052387,77.11247694000485,54323.9754096 2024-05-02,00:02:47.000,123,11137565,-795,0,1714608166,13024.49399648999,77.0913295499995,54323.9754096 2024-05-02,00:02:48.000,123,11137525,-795,0,1714608167,13024.608513759995,77.02788737999799,54324.10816488001 2024-05-02,00:02:49.000,123,11137570,-795,0,1714608168,13024.507469109994,77.01378911999927,54324.07322928 2024-05-02,00:02:50.000,123,11137550,-795,0,1714608169,13024.63545899999,76.9432978199984,54324.05226792 2024-05-02,00:02:51.000,123,11137496,-795,0,1714608170,13024.568095899995,76.92919955999969,54323.947461120006 2024-05-02,00:02:52.000,123,11137565,-795,0,1714608171,13024.568095899995,76.87985565000417,54323.89156416001 2024-05-02,00:02:53.000,123,11137556,-795,0,1714608172,13024.58156852,76.81641348000267,54323.9754096 2024-05-02,00:02:54.000,123,11137586,-795,0,1714608173,13024.64219531,76.75297131000116,54323.98239672 2024-05-02,00:02:55.000,123,11137570,-795,0,1714608174,13024.64219531,76.69657826999901,54324.06624216001 2024-05-02,00:02:56.000,123,11137542,-795,0,1714608175,13024.60177745,76.66838175000157,54323.996370960005 2024-05-02,00:02:57.000,123,11137565,-795,0,1714608176,13024.53441434999,76.61198870999942,54324.094190640004 2024-05-02,00:02:58.000,123,11137559,-795,0,1714608177,13024.62198638,76.56264480000391,54324.15707472001 2024-05-02,00:02:59.000,123,11137564,-795,0,1714608178,13024.63545899999,76.51330089000112,54324.15707472001 2024-05-02,00:03:00.000,123,11137565,-795,0,1714608179,13024.53441434999,76.46395697999833,54323.86361568 2024-05-02,00:03:01.000,123,11137516,-795,0,1714608180,13024.64219531,76.3864165499981,54324.00335808 2024-05-02,00:03:02.000,123,11137529,-795,0,1714608181,13024.67587685999,76.30887611999788,54324.03829368001 2024-05-02,00:03:03.000,123,11137563,-795,0,1714608182,13024.69608578999,76.21723742999893,54324.045280800005 2024-05-02,00:03:04.000,123,11137533,-795,0,1714608183,13024.76344889,76.1396969999987,54323.926499760004 2024-05-02,00:03:05.000,123,11137577,-795,0,1714608184,13024.80386675,76.08330396000383,54324.01733232001 2024-05-02,00:03:06.000,123,11137572,-795,0,1714608185,13024.931856639996,76.0057635300036,54324.10816488001 2024-05-02,00:03:07.000,123,11137537,-795,0,1714608186,13024.938592949991,75.92117397000402,54323.96842248001 2024-05-02,00:03:08.000,123,11137566,-795,0,1714608187,13024.999219739992,75.88592831999995,54323.947461120006 2024-05-02,00:03:09.000,123,11137567,-795,0,1714608188,13024.979010809991,75.71674920000078,54323.898551280006 2024-05-02,00:03:10.000,123,11137575,-795,0,1714608189,13025.073319149997,75.72379833000014,54323.84964144001 2024-05-02,00:03:11.000,123,11137548,-795,0,1714608190,13025.066582840002,75.62511051000183,54323.81470584 2024-05-02,00:03:12.000,123,11137561,-795,0,1714608191,13025.181100109992,75.60396312000375,54323.79374448 2024-05-02,00:03:13.000,123,11137542,-795,0,1714608192,13025.228254280002,75.53347182000289,54323.898551280006 2024-05-02,00:03:14.000,123,11137573,-795,0,1714608193,13025.282144759993,75.44183313000394,54323.87060280001 2024-05-02,00:03:15.000,123,11137599,-795,0,1714608194,13025.309090000002,75.41363660999923,54323.80073160001 2024-05-02,00:03:16.000,123,11137566,-795,0,1714608195,13025.356244169998,75.37134183000308,54323.60509224001 2024-05-02,00:03:17.000,123,11137565,-795,0,1714608196,13025.423607269993,75.29380140000285,54323.660989200005 2024-05-02,00:03:18.000,123,11137569,-795,0,1714608197,13025.544860849994,75.2374083600007,54323.66797632 2024-05-02,00:03:19.000,123,11137573,-795,0,1714608198,13025.639169189999,75.20921184000326,54323.77278312001 2024-05-02,00:03:20.000,123,11137564,-795,0,1714608199,13025.67958705,75.15281880000111,54323.77278312001 2024-05-02,00:03:21.000,123,11137524,-795,0,1714608200,13025.76042277,75.12462228000368,54323.6959248 2024-05-02,00:03:22.000,123,11137538,-795,0,1714608201,13025.81431324999,75.06822924000153,54323.72387328001 2024-05-02,00:03:23.000,123,11137536,-795,0,1714608202,13025.928830519995,74.99773794000066,54323.75182176001 2024-05-02,00:03:24.000,123,11137525,-795,0,1714608203,13025.92209421,74.96249229000387,54323.68893768 2024-05-02,00:03:25.000,123,11137550,-795,0,1714608204,13026.02313886,74.9272466399998,54323.74483464 2024-05-02,00:03:26.000,123,11137553,-795,0,1714608205,13025.97598468999,74.91314838000108,54323.64701496 2024-05-02,00:03:27.000,123,11137566,-795,0,1714608206,13026.02313886,74.84265708000021,54323.58413088001 2024-05-02,00:03:28.000,123,11137544,-795,0,1714608207,13026.10397458,74.80741143000341,54323.67496344 2024-05-02,00:03:29.000,123,11137551,-795,0,1714608208,13026.184810300001,74.73692013000255,54323.84265432 2024-05-02,00:03:30.000,123,11137591,-795,0,1714608209,13026.225228160001,74.70167447999847,54323.79374448 2024-05-02,00:03:31.000,123,11137484,-795,0,1714608210,13026.171337679996,74.68757621999976,54323.71688616 2024-05-02,00:03:32.000,123,11137564,-795,0,1714608211,13026.184810300001,74.61708491999889,54323.73784752 2024-05-02,00:03:33.000,123,11137547,-795,0,1714608212,13026.211755539996,74.56069188000401,54323.78675736 2024-05-02,00:03:34.000,123,11137570,-795,0,1714608213,13026.205019230001,74.53954448999866,54323.758808880004 2024-05-02,00:03:35.000,123,11137503,-795,0,1714608214,13026.157865059991,74.47610232000443,54323.709899040005 2024-05-02,00:03:36.000,123,11137568,-795,0,1714608215,13026.218491849992,74.40561102000356,54323.72387328001 2024-05-02,00:03:37.000,123,11137576,-795,0,1714608216,13026.245437090001,74.32102146000398,54323.88457704 2024-05-02,00:03:38.000,123,11137571,-795,0,1714608217,13026.218491849992,74.34921798000141,54323.79374448 2024-05-02,00:03:39.000,123,11137541,-795,0,1714608218,13026.151128749996,74.27167755000119,54323.67496344 2024-05-02,00:03:40.000,123,11137552,-795,0,1714608219,13026.157865059991,74.23643190000439,54323.612079360006 2024-05-02,00:03:41.000,123,11137546,-795,0,1714608220,13026.05682040999,74.1870879900016,54323.542208160005 2024-05-02,00:03:42.000,123,11137520,-795,0,1714608221,13026.029875169996,74.16594060000352,54323.47233696 2024-05-02,00:03:43.000,123,11137514,-795,0,1714608222,13025.989457309995,74.12364582000009,54323.50028544 2024-05-02,00:03:44.000,123,11137542,-795,0,1714608223,13026.029875169996,74.08135104000394,54323.61906648 2024-05-02,00:03:45.000,123,11137564,-795,0,1714608224,13025.93556682999,74.07430191000458,54323.5212468 2024-05-02,00:03:46.000,123,11137561,-795,0,1714608225,13025.93556682999,74.05315451999923,54323.55618240001 2024-05-02,00:03:47.000,123,11137556,-795,0,1714608226,13026.02313886,74.01085974000307,54323.66797632 2024-05-02,00:03:48.000,123,11137614,-795,0,1714608227,13025.949039449995,73.975614089999,54323.60509224001 2024-05-02,00:03:49.000,123,11137548,-795,0,1714608228,13025.908621589995,73.96856495999964,54323.612079360006 2024-05-02,00:03:50.000,123,11137520,-795,0,1714608229,13025.88167635,73.92627018000348,54323.276697600006 2024-05-02,00:03:51.000,123,11137560,-795,0,1714608230,13025.86146742,73.93331931000284,54323.48631120001 2024-05-02,00:03:52.000,123,11137525,-795,0,1714608231,13025.92209421,73.91922105000413,54323.46534984001 2024-05-02,00:03:53.000,123,11137582,-795,0,1714608232,13025.96251207,73.8769262700007,54323.563169520006 2024-05-02,00:03:54.000,123,11137562,-795,0,1714608233,13025.93556682999,73.91922105000413,54323.52823392 2024-05-02,00:03:55.000,123,11137529,-795,0,1714608234,13025.84125849,73.89807365999877,54323.444388480006 2024-05-02,00:03:56.000,123,11137568,-795,0,1714608235,13025.79410431999,73.88397540000005,54323.36753016001 2024-05-02,00:03:57.000,123,11137544,-795,0,1714608236,13025.80084063,73.8769262700007,54323.41644000001 2024-05-02,00:03:58.000,123,11137545,-795,0,1714608237,13025.847994799995,73.86282801000198,54323.4513756 2024-05-02,00:03:59.000,123,11137531,-795,0,1714608238,13025.80084063,73.86282801000198,54323.47932408 2024-05-02,00:04:00.000,123,11137528,-795,0,1714608239,13025.80084063,73.85577888000262,54323.59810512 2024-05-02,00:04:01.000,123,11137543,-795,0,1714608240,13025.74021384,73.85577888000262,54323.58413088001 2024-05-02,00:04:02.000,123,11137580,-795,0,1714608241,13025.73347752999,73.91217192000477,54323.493298320005 2024-05-02,00:04:03.000,123,11137499,-795,0,1714608242,13025.72000491,73.89102452999941,54323.51425968001 2024-05-02,00:04:04.000,123,11137558,-795,0,1714608243,13025.625696569994,73.86987714000134,54323.55618240001 2024-05-02,00:04:05.000,123,11137482,-795,0,1714608244,13025.538124539999,73.94741757000156,54323.57714376 2024-05-02,00:04:06.000,123,11137564,-795,0,1714608245,13025.457288819998,73.98971234999772,54323.45836272 2024-05-02,00:04:07.000,123,11137546,-795,0,1714608246,13025.329298930003,74.03200713000115,54323.50028544 2024-05-02,00:04:08.000,123,11137521,-795,0,1714608247,13025.383189409993,74.01790887000243,54323.65400208001 2024-05-02,00:04:09.000,123,11137539,-795,0,1714608248,13025.302353689993,74.04610538999987,54323.68893768 2024-05-02,00:04:10.000,123,11137516,-795,0,1714608249,13025.214781659997,74.10249843000202,54323.68893768 2024-05-02,00:04:11.000,123,11137553,-795,0,1714608250,13025.133945939997,74.15889147000416,54323.60509224001 2024-05-02,00:04:12.000,123,11137518,-795,0,1714608251,13025.093528079997,74.14479320999817,54323.70291192001 2024-05-02,00:04:13.000,123,11137562,-795,0,1714608252,13024.999219739992,74.20823537999968,54323.70291192001 2024-05-02,00:04:14.000,123,11137577,-795,0,1714608253,13024.88470247,74.23643190000439,54323.73784752 2024-05-02,00:04:15.000,123,11137578,-795,0,1714608254,13024.810603059996,74.26462842000183,54323.64701496 2024-05-02,00:04:16.000,123,11137525,-795,0,1714608255,13024.73650364999,74.30692319999798,54323.64002784 2024-05-02,00:04:17.000,123,11137557,-795,0,1714608256,13024.709558409995,74.32807059000334,54323.80771872 2024-05-02,00:04:18.000,123,11137520,-795,0,1714608257,13024.62198638,74.37036536999949,54323.82169296001 2024-05-02,00:04:19.000,123,11137481,-795,0,1714608258,13024.58156852,74.39151276000484,54323.779770240006 2024-05-02,00:04:20.000,123,11137546,-795,0,1714608259,13024.440106009999,74.45495492999908,54323.72387328001 2024-05-02,00:04:21.000,123,11137514,-795,0,1714608260,13024.366006599994,74.5324953599993,54323.71688616 2024-05-02,00:04:22.000,123,11137537,-795,0,1714608261,13024.278434569998,74.55364275000466,54323.68195056001 2024-05-02,00:04:23.000,123,11137586,-795,0,1714608262,13024.264961949993,74.61003578999953,54323.79374448 2024-05-02,00:04:24.000,123,11137546,-795,0,1714608263,13024.150444679988,74.6452814400036,54323.80073160001 2024-05-02,00:04:25.000,123,11137527,-795,0,1714608264,13024.042663719993,74.6805270900004,54323.730860400006 2024-05-02,00:04:26.000,123,11137564,-795,0,1714608265,13023.914673829997,74.68757621999976,54323.59810512 2024-05-02,00:04:27.000,123,11137548,-795,0,1714608266,13023.854047039997,74.65937970000232,54323.68195056001 2024-05-02,00:04:28.000,123,11137609,-795,0,1714608267,13023.793420249996,74.6452814400036,54323.64002784 2024-05-02,00:04:29.000,123,11137544,-795,0,1714608268,13023.806892870001,74.65937970000232,54323.660989200005 2024-05-02,00:04:30.000,123,11137576,-795,0,1714608269,13023.820365489992,74.68757621999976,54323.765796 2024-05-02,00:04:31.000,123,11137549,-795,0,1714608270,13023.692375599996,74.72987100000319,54323.730860400006 2024-05-02,00:04:32.000,123,11137607,-795,0,1714608271,13023.6250125,74.7933131700047,54323.80073160001 2024-05-02,00:04:33.000,123,11137599,-795,0,1714608272,13023.6250125,74.84265708000021,54323.80073160001 2024-05-02,00:04:34.000,123,11137548,-795,0,1714608273,13023.58459464,74.87790273000428,54323.89156416001 2024-05-02,00:04:35.000,123,11137500,-795,0,1714608274,13023.490286299995,74.88495186000364,54323.8356672 2024-05-02,00:04:36.000,123,11137571,-795,0,1714608275,13023.39597795999,74.90609925000172,54323.79374448 2024-05-02,00:04:37.000,123,11137567,-795,0,1714608276,13023.308405929994,74.94839402999787,54323.68893768 2024-05-02,00:04:38.000,123,11137528,-795,0,1714608277,13023.288196999994,75.00478707000002,54323.71688616 2024-05-02,00:04:39.000,123,11137565,-795,0,1714608278,13023.25451544999,75.05413098000281,54323.81470584 2024-05-02,00:04:40.000,123,11137554,-795,0,1714608279,13023.092844009989,75.07527837000089,54323.61906648 2024-05-02,00:04:41.000,123,11137540,-795,0,1714608280,13023.146734489994,75.13167141000304,54323.758808880004 2024-05-02,00:04:42.000,123,11137520,-795,0,1714608281,13023.092844009989,75.1387205400024,54323.730860400006 2024-05-02,00:04:43.000,123,11137501,-795,0,1714608282,13023.059162459998,75.18806444999791,54323.80073160001 2024-05-02,00:04:44.000,123,11137584,-795,0,1714608283,13023.012008289988,75.22331010000198,54323.80771872 2024-05-02,00:04:45.000,123,11137543,-795,0,1714608284,13022.971590429988,75.26560487999814,54323.82169296001 2024-05-02,00:04:46.000,123,11137529,-795,0,1714608285,13022.870545780002,75.336096179999,54323.64701496 2024-05-02,00:04:47.000,123,11137487,-795,0,1714608286,13022.796446369997,75.41363660999923,54323.68893768 2024-05-02,00:04:48.000,123,11137528,-795,0,1714608287,13022.836864229997,75.47002965000138,54323.926499760004 2024-05-02,00:04:49.000,123,11137524,-795,0,1714608288,13022.823391609993,75.54052095000225,54323.96842248001 2024-05-02,00:04:50.000,123,11137544,-795,0,1714608289,13022.729083270002,75.60396312000375,54323.947461120006 2024-05-02,00:04:51.000,123,11137533,-795,0,1714608290,13022.567411830001,75.62511051000183,54323.46534984001 2024-05-02,00:04:52.000,123,11137509,-795,0,1714608291,13022.540466589991,75.73789658999885,54323.898551280006 2024-05-02,00:04:53.000,123,11137539,-795,0,1714608292,13022.547202900001,75.80133876000036,54323.91252552 2024-05-02,00:04:54.000,123,11137586,-795,0,1714608293,13022.39900407999,75.87887919000059,54323.80771872 2024-05-02,00:04:55.000,123,11137564,-795,0,1714608294,13022.372058839996,75.96346875000017,54323.96842248001 2024-05-02,00:04:56.000,123,11137584,-795,0,1714608295,13022.30469574,76.02691092000168,54323.947461120006 2024-05-02,00:04:57.000,123,11137549,-795,0,1714608296,13022.28448681,76.09035309000319,54323.95444824 2024-05-02,00:04:58.000,123,11137513,-795,0,1714608297,13022.22386002,76.1890409100015,54324.03130656 2024-05-02,00:04:59.000,123,11137493,-795,0,1714608298,13022.149760609995,76.252483080003,54324.00335808 2024-05-02,00:05:00.000,123,11137529,-795,0,1714608299,13022.09587012999,76.29477785999916,54324.01733232001 2024-05-02,00:05:01.000,123,11137557,-795,0,1714608300,13022.01503440999,76.39346568000474,54324.02431944 2024-05-02,00:05:02.000,123,11137537,-795,0,1714608301,13021.961143929999,76.44280959000025,54323.996370960005 2024-05-02,00:05:03.000,123,11137536,-795,0,1714608302,13021.880308209998,76.54149740999856,54324.05925504001 2024-05-02,00:05:04.000,123,11137557,-795,0,1714608303,13021.839890349998,76.5978904500007,54324.08720352001 2024-05-02,00:05:05.000,123,11137529,-795,0,1714608304,13021.826417729993,76.54149740999856,54324.115152000006 2024-05-02,00:05:06.000,123,11137580,-795,0,1714608305,13021.718636769998,76.5978904500007,54324.045280800005 2024-05-02,00:05:07.000,123,11137541,-795,0,1714608306,13021.711900460003,76.68952913999965,54324.02431944 2024-05-02,00:05:08.000,123,11137561,-795,0,1714608307,13021.610855810002,76.66133262000221,54323.82169296001 2024-05-02,00:05:09.000,123,11137554,-795,0,1714608308,13021.664746289993,76.68248001000029,54324.02431944 2024-05-02,00:05:10.000,123,11137549,-795,0,1714608309,13021.597383189997,76.68952913999965,54323.96143536 2024-05-02,00:05:11.000,123,11137555,-795,0,1714608310,13021.556965329997,76.68952913999965,54323.947461120006 2024-05-02,00:05:12.000,123,11137546,-795,0,1714608311,13021.496338539997,76.72477479000372,54323.96842248001 2024-05-02,00:05:13.000,123,11137556,-795,0,1714608312,13021.530020090002,76.70362739999837,54324.03130656 2024-05-02,00:05:14.000,123,11137559,-795,0,1714608313,13021.469393300002,76.73182392000308,54323.98239672 2024-05-02,00:05:15.000,123,11137561,-795,0,1714608314,13021.442448059992,76.72477479000372,54323.93348688 2024-05-02,00:05:16.000,123,11137554,-795,0,1714608315,13021.395293889997,76.7459221800018,54323.85662856 2024-05-02,00:05:17.000,123,11137575,-795,0,1714608316,13021.314458169996,76.7459221800018,54323.64701496 2024-05-02,00:05:18.000,123,11137554,-795,0,1714608317,13021.327930790001,76.75297131000116,54323.6959248 2024-05-02,00:05:19.000,123,11137545,-795,0,1714608318,13021.341403409991,76.78821695999795,54323.78675736 2024-05-02,00:05:20.000,123,11137566,-795,0,1714608319,13021.354876029996,76.77411869999924,54323.779770240006 2024-05-02,00:05:21.000,123,11137539,-795,0,1714608320,13021.348139720001,76.7459221800018,54323.75182176001 2024-05-02,00:05:22.000,123,11137584,-795,0,1714608321,13021.334667099996,76.75297131000116,54323.660989200005 2024-05-02,00:05:23.000,123,11137539,-795,0,1714608322,13021.280776619991,76.75297131000116,54323.68195056001 2024-05-02,00:05:24.000,123,11137576,-795,0,1714608323,13021.267304,76.72477479000372,54323.709899040005 2024-05-02,00:05:25.000,123,11137500,-795,0,1714608324,13021.19994089999,76.75297131000116,54323.563169520006 2024-05-02,00:05:26.000,123,11137566,-795,0,1714608325,13021.220149829991,76.7811678299986,54323.51425968001 2024-05-02,00:05:27.000,123,11137522,-795,0,1714608326,13021.213413519996,76.77411869999924,54323.57015664 2024-05-02,00:05:28.000,123,11137559,-795,0,1714608327,13021.240358759991,76.75297131000116,54323.59810512 2024-05-02,00:05:29.000,123,11137592,-795,0,1714608328,13021.267304,76.76002044000052,54323.5212468 2024-05-02,00:05:30.000,123,11137518,-795,0,1714608329,13021.260567689991,76.76706956999988,54323.52823392 2024-05-02,00:05:31.000,123,11137544,-795,0,1714608330,13021.240358759991,76.7459221800018,54323.38849152001 2024-05-02,00:05:32.000,123,11137529,-795,0,1714608331,13021.220149829991,76.71772566000436,54323.3815044 2024-05-02,00:05:33.000,123,11137557,-795,0,1714608332,13021.172995659996,76.7811678299986,54323.43740136001 2024-05-02,00:05:34.000,123,11137577,-795,0,1714608333,13021.18646828,76.76706956999988,54323.43740136001 2024-05-02,00:05:35.000,123,11137507,-795,0,1714608334,13021.112368869995,76.76706956999988,54323.31862032001 2024-05-02,00:05:36.000,123,11137586,-795,0,1714608335,13021.12584149,76.7459221800018,54323.31862032001 2024-05-02,00:05:37.000,123,11137556,-795,0,1714608336,13021.17973196999,76.77411869999924,54323.38849152001 2024-05-02,00:05:38.000,123,11137558,-795,0,1714608337,13021.152786729996,76.76706956999988,54323.29067184 2024-05-02,00:05:39.000,123,11137516,-795,0,1714608338,13021.08542363,76.76002044000052,54323.36054304 2024-05-02,00:05:40.000,123,11137566,-795,0,1714608339,13020.97764266999,76.75297131000116,54323.24874912001 2024-05-02,00:05:41.000,123,11137570,-795,0,1714608340,13020.930488499995,76.7811678299986,54323.19285216 2024-05-02,00:05:42.000,123,11137543,-795,0,1714608341,13020.94396112,76.7459221800018,54323.15092944001 2024-05-02,00:05:43.000,123,11137567,-795,0,1714608342,13020.91701587999,76.72477479000372,54323.227787760006 2024-05-02,00:05:44.000,123,11137535,-795,0,1714608343,13020.94396112,76.67543088000093,54323.22080064001 2024-05-02,00:05:45.000,123,11137601,-795,0,1714608344,13020.91701587999,76.6472343600035,54323.206826400005 2024-05-02,00:05:46.000,123,11137531,-795,0,1714608345,13020.88333433,76.66133262000221,54323.09503248 2024-05-02,00:05:47.000,123,11137529,-795,0,1714608346,13020.88333433,76.5978904500007,54323.12996808001 2024-05-02,00:05:48.000,123,11137604,-795,0,1714608347,13020.89680694999,76.60493958000006,54323.07407112 2024-05-02,00:05:49.000,123,11137575,-795,0,1714608348,13020.88333433,76.54854653999791,54323.08105824001 2024-05-02,00:05:50.000,123,11137625,-795,0,1714608349,13020.88333433,76.4992026300024,54323.1718908 2024-05-02,00:05:51.000,123,11137587,-795,0,1714608350,13020.84291647,76.51330089000112,54323.067084 2024-05-02,00:05:52.000,123,11137552,-795,0,1714608351,13020.768817059994,76.47805524000432,54323.14394232 2024-05-02,00:05:53.000,123,11137534,-795,0,1714608352,13020.829443849994,76.42871133000153,54323.01817416 2024-05-02,00:05:54.000,123,11137545,-795,0,1714608353,13020.89680694999,76.42871133000153,54323.09503248 2024-05-02,00:05:55.000,123,11137542,-795,0,1714608354,13020.910279569995,76.35822003000067,54323.03214840001 2024-05-02,00:05:56.000,123,11137579,-795,0,1714608355,13020.95743373999,76.34412177000195,54322.93432872001 2024-05-02,00:05:57.000,123,11137531,-795,0,1714608356,13020.8631254,76.29477785999916,54322.822534800005 2024-05-02,00:05:58.000,123,11137537,-795,0,1714608357,13020.890070639995,76.30887611999788,54322.773624960006 2024-05-02,00:05:59.000,123,11137542,-795,0,1714608358,13020.910279569995,76.252483080003,54322.84349616001 2024-05-02,00:06:00.000,123,11137589,-795,0,1714608359,13020.970906359995,76.21723742999893,54322.81554768001 2024-05-02,00:06:01.000,123,11137522,-795,0,1714608360,13021.051742079995,76.19609004000085,54322.80157344 2024-05-02,00:06:02.000,123,11137532,-795,0,1714608361,13021.07868731999,76.17494265000278,54322.76663784001 2024-05-02,00:06:03.000,123,11137559,-795,0,1714608362,13021.07868731999,76.12559873999999,54322.66881816 2024-05-02,00:06:04.000,123,11137505,-795,0,1714608363,13021.10563256,76.10445135000191,54322.71074088 2024-05-02,00:06:05.000,123,11137532,-795,0,1714608364,13021.16625935,76.09035309000319,54322.71772800001 2024-05-02,00:06:06.000,123,11137561,-795,0,1714608365,13021.233622449996,76.04805830999976,54322.654843920005 2024-05-02,00:06:07.000,123,11137582,-795,0,1714608366,13021.19994089999,76.04805830999976,54322.59894696001 2024-05-02,00:06:08.000,123,11137523,-795,0,1714608367,13021.20667721,76.02691092000168,54322.63388256 2024-05-02,00:06:09.000,123,11137548,-795,0,1714608368,13021.348139720001,75.9775670099989,54322.69676664001 2024-05-02,00:06:10.000,123,11137555,-795,0,1714608369,13021.354876029996,75.9775670099989,54322.64086968 2024-05-02,00:06:11.000,123,11137519,-795,0,1714608370,13021.341403409991,75.90002657999867,54322.52208864 2024-05-02,00:06:12.000,123,11137528,-715,0,1714608371,13021.327930790001,75.90002657999867,54322.46619168 2024-05-02,00:06:13.000,123,11137529,-795,0,1714608372,13021.361612339992,75.88592831999995,54322.487153040005 2024-05-02,00:06:14.000,123,11137547,-795,0,1714608373,13021.449184370002,75.87183006000123,54322.52907576001 2024-05-02,00:06:15.000,123,11137524,-795,0,1714608374,13021.476129609997,75.85773180000251,54322.57099848 2024-05-02,00:06:16.000,123,11137573,-795,0,1714608375,13021.476129609997,75.8295352799978,54322.49414016 2024-05-02,00:06:17.000,123,11137585,-795,0,1714608376,13021.482865919992,75.80838788999972,54322.487153040005 2024-05-02,00:06:18.000,123,11137538,-795,0,1714608377,13021.550229020002,75.78724050000164,54322.55003712001 2024-05-02,00:06:19.000,123,11137569,-795,0,1714608378,13021.556965329997,75.74494571999821,54322.52907576001 2024-05-02,00:06:20.000,123,11137575,-795,0,1714608379,13021.428975440002,75.73789658999885,54322.17273264001 2024-05-02,00:06:21.000,123,11137497,-795,0,1714608380,13021.550229020002,75.6956018100027,54322.42426896 2024-05-02,00:06:22.000,123,11137565,-795,0,1714608381,13021.624328429993,75.71674920000078,54322.44523032 2024-05-02,00:06:23.000,123,11137585,-795,0,1714608382,13021.590646880002,75.67445442000462,54322.50811440001 2024-05-02,00:06:24.000,123,11137551,-795,0,1714608383,13021.624328429993,75.64625789999991,54322.46619168 2024-05-02,00:06:25.000,123,11137561,-795,0,1714608384,13021.637801049998,75.61101225000311,54322.41029472001 2024-05-02,00:06:26.000,123,11137562,-795,0,1714608385,13021.718636769998,75.5828157299984,54322.56401136 2024-05-02,00:06:27.000,123,11137517,-795,0,1714608386,13021.705164149993,75.54052095000225,54322.52907576001 2024-05-02,00:06:28.000,123,11137540,-795,0,1714608387,13021.745582009993,75.49117703999946,54322.50811440001 2024-05-02,00:06:29.000,123,11137567,-795,0,1714608388,13021.732109389988,75.47002965000138,54322.34741064 2024-05-02,00:06:30.000,123,11137528,-795,0,1714608389,13021.785999869993,75.44183313000394,54322.43125608001 2024-05-02,00:06:31.000,123,11137550,-795,0,1714608390,13021.772527249988,75.41363660999923,54322.368372000004 2024-05-02,00:06:32.000,123,11137527,-795,0,1714608391,13021.880308209998,75.32904704999964,54322.48016592001 2024-05-02,00:06:33.000,123,11137594,-795,0,1714608392,13021.947671309994,75.26560487999814,54322.584972720004 2024-05-02,00:06:34.000,123,11137579,-795,0,1714608393,13021.988089169994,75.25150661999942,54322.57099848 2024-05-02,00:06:35.000,123,11137587,-795,0,1714608394,13022.001561789999,75.18806444999791,54322.55003712001 2024-05-02,00:06:36.000,123,11137566,-795,0,1714608395,13021.988089169994,75.15986793000047,54322.48016592001 2024-05-02,00:06:37.000,123,11137586,-795,0,1714608396,13022.021770719999,75.09642575999897,54322.49414016 2024-05-02,00:06:38.000,123,11137540,-795,0,1714608397,13022.10260644,75.04003272000409,54322.55003712001 2024-05-02,00:06:39.000,123,11137566,-795,0,1714608398,13022.1430243,75.0259344599981,54322.57099848 2024-05-02,00:06:40.000,123,11137578,-795,0,1714608399,13022.190178469995,74.96954142000322,54322.57798560001 2024-05-02,00:06:41.000,123,11137593,-795,0,1714608400,13022.18344216,74.92019751000043,54322.55003712001 2024-05-02,00:06:42.000,123,11137583,-795,0,1714608401,13022.23733263999,74.87790273000428,54322.52208864 2024-05-02,00:06:43.000,123,11137522,-795,0,1714608402,13022.331640979995,74.80741143000341,54322.57798560001 2024-05-02,00:06:44.000,123,11137543,-795,0,1714608403,13022.30469574,74.7792149099987,54322.48016592001 2024-05-02,00:06:45.000,123,11137554,-795,0,1714608404,13022.38553146,74.75101839000126,54322.54305 2024-05-02,00:06:46.000,123,11137582,-795,0,1714608405,13022.372058839996,74.73692013000255,54322.51510152 2024-05-02,00:06:47.000,123,11137559,-795,0,1714608406,13022.39900407999,74.72282187000383,54322.39632048 2024-05-02,00:06:48.000,123,11137550,-795,0,1714608407,13022.500048729991,74.70872360999783,54322.51510152 2024-05-02,00:06:49.000,123,11137576,-795,0,1714608408,13022.628038620001,74.70872360999783,54322.605934080006 2024-05-02,00:06:50.000,123,11137556,-795,0,1714608409,13022.634774929997,74.69462534999911,54322.57798560001 2024-05-02,00:06:51.000,123,11137522,-755,0,1714608410,13022.688665410002,74.69462534999911,54322.52208864 2024-05-02,00:06:52.000,123,11137510,-795,0,1714608411,13022.715610649997,74.70872360999783,54322.557024240006 2024-05-02,00:06:53.000,123,11137561,-795,0,1714608412,13022.702138029992,74.76511664999998,54322.68977952 2024-05-02,00:06:54.000,123,11137539,-795,0,1714608413,13022.756028509997,74.7439692600019,54322.45221744 2024-05-02,00:06:55.000,123,11137561,-795,0,1714608414,13022.823391609993,74.81446056000277,54322.557024240006 2024-05-02,00:06:56.000,123,11137545,-795,0,1714608415,13022.910963640003,74.81446056000277,54322.6827924 2024-05-02,00:06:57.000,123,11137534,-795,0,1714608416,13022.978326739998,74.82150969000213,54322.81554768001 2024-05-02,00:06:58.000,123,11137515,-795,0,1714608417,13023.005271979993,74.90609925000172,54322.88541888001 2024-05-02,00:06:59.000,123,11137487,-795,0,1714608418,13022.978326739998,74.94839402999787,54322.8574704 2024-05-02,00:07:00.000,123,11137557,-795,0,1714608419,13023.012008289988,74.96249229000387,54322.871444640004 2024-05-02,00:07:01.000,123,11137551,-795,0,1714608420,13022.985063049993,74.98363968000194,54322.7875992 2024-05-02,00:07:02.000,123,11137575,-795,0,1714608421,13023.045689839993,75.01888532999874,54322.7875992 2024-05-02,00:07:03.000,123,11137562,-795,0,1714608422,13023.079371389998,75.04708185000345,54322.96227720001 2024-05-02,00:07:04.000,123,11137518,-795,0,1714608423,13023.173679729989,75.0893766299996,54323.039135520004 2024-05-02,00:07:05.000,123,11137560,-795,0,1714608424,13023.200624969999,75.09642575999897,54323.01817416 2024-05-02,00:07:06.000,123,11137557,-795,0,1714608425,13023.207361279994,75.18806444999791,54323.088045360004 2024-05-02,00:07:07.000,123,11137545,-795,0,1714608426,13023.200624969999,75.19511358000454,54322.95529008 2024-05-02,00:07:08.000,123,11137519,-795,0,1714608427,13023.21409758999,75.25150661999942,54323.05310976001 2024-05-02,00:07:09.000,123,11137540,-795,0,1714608428,13023.247779139994,75.27265401000477,54323.17887792001 2024-05-02,00:07:10.000,123,11137593,-795,0,1714608429,13023.288196999994,75.30085053000221,54323.206826400005 2024-05-02,00:07:11.000,123,11137551,-795,0,1714608430,13023.27472437999,75.32199792000029,54323.19983928001 2024-05-02,00:07:12.000,123,11137575,-795,0,1714608431,13023.348823789995,75.32199792000029,54323.29067184 2024-05-02,00:07:13.000,123,11137575,-795,0,1714608432,13023.37576902999,75.37134183000308,54323.40945288 2024-05-02,00:07:14.000,123,11137562,-795,0,1714608433,13023.40271427,75.39248922000115,54323.444388480006 2024-05-02,00:07:15.000,123,11137519,-795,0,1714608434,13023.35556009999,75.47002965000138,54323.423427120004 2024-05-02,00:07:16.000,123,11137571,-795,0,1714608435,13023.36229641,75.37839096000243,54323.3815044 2024-05-02,00:07:17.000,123,11137523,-795,0,1714608436,13023.308405929994,75.40658747999987,54323.374517280005 2024-05-02,00:07:18.000,123,11137594,-795,0,1714608437,13023.39597795999,75.39953835000051,54323.48631120001 2024-05-02,00:07:19.000,123,11137566,-795,0,1714608438,13023.369032719995,75.46298052000202,54323.444388480006 2024-05-02,00:07:20.000,123,11137554,-795,0,1714608439,13023.40271427,75.46298052000202,54323.542208160005 2024-05-02,00:07:21.000,123,11137546,-795,0,1714608440,13023.38250534,75.47002965000138,54323.493298320005 2024-05-02,00:07:22.000,123,11137549,-795,0,1714608441,13023.35556009999,75.47002965000138,54323.45836272 2024-05-02,00:07:23.000,123,11137510,-795,0,1714608442,13023.39597795999,75.52642269000353,54323.57714376 2024-05-02,00:07:24.000,123,11137574,-795,0,1714608443,13023.40271427,75.52642269000353,54323.5212468 2024-05-02,00:07:25.000,123,11137571,-795,0,1714608444,13023.348823789995,75.54052095000225,54323.43041424 2024-05-02,00:07:26.000,123,11137589,-795,0,1714608445,13023.37576902999,75.55461921000096,54323.50028544 2024-05-02,00:07:27.000,123,11137511,-795,0,1714608446,13023.348823789995,75.62511051000183,54323.52823392 2024-05-02,00:07:28.000,123,11137526,-795,0,1714608447,13023.227570209994,75.64625789999991,54323.31862032001 2024-05-02,00:07:29.000,123,11137572,-795,0,1714608448,13023.429659509995,75.6956018100027,54323.758808880004 2024-05-02,00:07:30.000,123,11137597,-795,0,1714608449,13023.41618688999,75.73789658999885,54323.758808880004 2024-05-02,00:07:31.000,123,11137561,-795,0,1714608450,13023.34208748,75.70970007000142,54323.6260536 2024-05-02,00:07:32.000,123,11137522,-795,0,1714608451,13023.34208748,75.7308474599995,54323.66797632 2024-05-02,00:07:33.000,123,11137544,-795,0,1714608452,13023.328614859995,75.73789658999885,54323.765796 2024-05-02,00:07:34.000,123,11137547,-795,0,1714608453,13023.348823789995,75.75199485000485,54323.730860400006 2024-05-02,00:07:35.000,123,11137588,-795,0,1714608454,13023.21409758999,75.77314224000293,54323.6959248 2024-05-02,00:07:36.000,123,11137542,-795,0,1714608455,13023.23430651999,75.75199485000485,54323.71688616 2024-05-02,00:07:37.000,123,11137544,-795,0,1714608456,13023.308405929994,75.80133876000036,54323.828680080005 2024-05-02,00:07:38.000,123,11137537,-795,0,1714608457,13023.29493330999,75.80133876000036,54323.80771872 2024-05-02,00:07:39.000,123,11137512,-795,0,1714608458,13023.21409758999,75.83658441000443,54323.77278312001 2024-05-02,00:07:40.000,123,11137547,-795,0,1714608459,13023.106316629994,75.83658441000443,54323.59810512 2024-05-02,00:07:41.000,123,11137540,-795,0,1714608460,13023.19388865999,75.83658441000443,54323.91951264001 2024-05-02,00:07:42.000,123,11137592,-795,0,1714608461,13023.180416039999,75.80133876000036,54323.91951264001 2024-05-02,00:07:43.000,123,11137573,-795,0,1714608462,13023.072635079989,75.85068267000315,54323.86361568 2024-05-02,00:07:44.000,123,11137549,-795,0,1714608463,13023.079371389998,75.8295352799978,54323.88457704 2024-05-02,00:07:45.000,123,11137563,-795,0,1714608464,13023.065898769994,75.77314224000293,54323.926499760004 2024-05-02,00:07:46.000,123,11137564,-795,0,1714608465,13023.099580319998,75.75904398000421,54324.01733232001 2024-05-02,00:07:47.000,123,11137499,-795,0,1714608466,13023.025480909993,75.794289630001,54323.88457704 2024-05-02,00:07:48.000,123,11137540,-795,0,1714608467,13022.985063049993,75.82248614999844,54323.709899040005 2024-05-02,00:07:49.000,123,11137547,-795,0,1714608468,13022.951381499988,75.80133876000036,54323.80073160001 2024-05-02,00:07:50.000,123,11137598,-795,0,1714608469,13022.944645189993,75.78019137000229,54323.8356672 2024-05-02,00:07:51.000,123,11137577,-795,0,1714608470,13022.904227329993,75.83658441000443,54323.73784752 2024-05-02,00:07:52.000,123,11137585,-795,0,1714608471,13022.917699949998,75.80838788999972,54323.74483464 2024-05-02,00:07:53.000,123,11137592,-795,0,1714608472,13022.951381499988,75.82248614999844,54323.89156416001 2024-05-02,00:07:54.000,123,11137495,-795,0,1714608473,13022.924436259993,75.80133876000036,54323.6959248 2024-05-02,00:07:55.000,123,11137549,-795,0,1714608474,13022.843600539993,75.83658441000443,54323.64002784 2024-05-02,00:07:56.000,123,11137597,-795,0,1714608475,13022.951381499988,75.82248614999844,54323.74483464 2024-05-02,00:07:57.000,123,11137583,-795,0,1714608476,13022.863809469993,75.78724050000164,54323.67496344 2024-05-02,00:07:58.000,123,11137511,-795,0,1714608477,13022.776237439997,75.81543701999908,54323.55618240001 2024-05-02,00:07:59.000,123,11137568,-795,0,1714608478,13022.884018399993,75.8436335400038,54323.85662856 2024-05-02,00:08:00.000,123,11137603,-795,0,1714608479,13022.877282089998,75.85773180000251,54323.926499760004 2024-05-02,00:08:01.000,123,11137511,-795,0,1714608480,13022.830127920002,75.92117397000402,54323.86361568 2024-05-02,00:08:02.000,123,11137589,-795,0,1714608481,13022.823391609993,75.91412484000466,54323.84265432 2024-05-02,00:08:03.000,123,11137510,-795,0,1714608482,13022.809918990002,75.96346875000017,54323.9055384 2024-05-02,00:08:04.000,123,11137590,-795,0,1714608483,13022.843600539993,75.95641962000082,54323.87060280001 2024-05-02,00:08:05.000,123,11137583,-795,0,1714608484,13022.789710060002,75.93527223000274,54323.94047400001 2024-05-02,00:08:06.000,123,11137543,-795,0,1714608485,13022.762764819992,75.97051787999953,54323.87060280001 2024-05-02,00:08:07.000,123,11137551,-795,0,1714608486,13022.789710060002,75.99871440000425,54323.88457704 2024-05-02,00:08:08.000,123,11137581,-795,0,1714608487,13022.863809469993,76.0057635300036,54323.95444824 2024-05-02,00:08:09.000,123,11137600,-795,0,1714608488,13022.870545780002,76.0057635300036,54323.947461120006 2024-05-02,00:08:10.000,123,11137548,-795,0,1714608489,13022.863809469993,76.06215656999848,54323.947461120006 2024-05-02,00:08:11.000,123,11137527,-795,0,1714608490,13022.823391609993,76.09740222000255,54323.81470584 2024-05-02,00:08:12.000,123,11137513,-635,0,1714608491,13022.823391609993,76.06920569999784,54323.80073160001 2024-05-02,00:08:13.000,123,11137564,-795,0,1714608492,13022.823391609993,76.08330396000383,54323.87060280001 2024-05-02,00:08:14.000,123,11137539,-795,0,1714608493,13022.863809469993,76.11150048000127,54323.828680080005 2024-05-02,00:08:15.000,123,11137570,-795,0,1714608494,13022.722346959992,76.07625483000447,54323.68195056001 2024-05-02,00:08:16.000,123,11137586,-795,0,1714608495,13022.722346959992,76.06920569999784,54323.74483464 2024-05-02,00:08:17.000,123,11137561,-795,0,1714608496,13022.675192789997,76.10445135000191,54323.779770240006 2024-05-02,00:08:18.000,123,11137564,-795,0,1714608497,13022.654983859997,76.18199178000214,54323.78675736 2024-05-02,00:08:19.000,123,11137570,-795,0,1714608498,13022.587620760001,76.22428655999829,54323.73784752 2024-05-02,00:08:20.000,123,11137589,-795,0,1714608499,13022.560675519991,76.23838482000428,54323.79374448 2024-05-02,00:08:21.000,123,11137522,-795,0,1714608500,13022.493312419996,76.20313917000021,54323.80771872 2024-05-02,00:08:22.000,123,11137554,-795,0,1714608501,13022.48657611,76.20313917000021,54323.779770240006 2024-05-02,00:08:23.000,123,11137534,-795,0,1714608502,13022.479839799991,76.22428655999829,54323.91951264001 2024-05-02,00:08:24.000,123,11137564,-795,0,1714608503,13022.459630869991,76.22428655999829,54323.88457704 2024-05-02,00:08:25.000,123,11137563,-795,0,1714608504,13022.40574039,76.21723742999893,54323.84265432 2024-05-02,00:08:26.000,123,11137558,-795,0,1714608505,13022.36532253,76.21018829999957,54323.84964144001 2024-05-02,00:08:27.000,123,11137548,-795,0,1714608506,13022.28448681,76.20313917000021,54323.72387328001 2024-05-02,00:08:28.000,123,11137586,-795,0,1714608507,13022.271014189995,76.16084439000406,54323.70291192001 2024-05-02,00:08:29.000,123,11137543,-795,0,1714608508,13022.271014189995,76.16789352000342,54323.8356672 2024-05-02,00:08:30.000,123,11137553,-795,0,1714608509,13022.25754156999,76.17494265000278,54323.730860400006 2024-05-02,00:08:31.000,123,11137580,-795,0,1714608510,13022.20365109,76.1890409100015,54323.6959248 2024-05-02,00:08:32.000,123,11137554,-795,0,1714608511,13022.20365109,76.16789352000342,54323.68195056001 2024-05-02,00:08:33.000,123,11137542,-795,0,1714608512,13022.23733263999,76.18199178000214,54323.75182176001 2024-05-02,00:08:34.000,123,11137570,-795,0,1714608513,13022.210387399995,76.16084439000406,54323.828680080005 2024-05-02,00:08:35.000,123,11137543,-795,0,1714608514,13022.13628798999,76.13264786999935,54323.779770240006 2024-05-02,00:08:36.000,123,11137581,-795,0,1714608515,13022.109342749995,76.16084439000406,54323.64002784 2024-05-02,00:08:37.000,123,11137552,-795,0,1714608516,13022.10260644,76.12559873999999,54323.64701496 2024-05-02,00:08:38.000,123,11137527,-795,0,1714608517,13022.11607905999,76.11150048000127,54323.68195056001 2024-05-02,00:08:39.000,123,11137562,-795,0,1714608518,13022.10260644,76.08330396000383,54323.730860400006 2024-05-02,00:08:40.000,123,11137561,-795,0,1714608519,13022.06218858,76.11150048000127,54323.57015664 2024-05-02,00:08:41.000,123,11137598,-795,0,1714608520,13022.109342749995,76.01986179000232,54323.60509224001 2024-05-02,00:08:42.000,123,11137524,-795,0,1714608521,13022.11607905999,76.01281266000296,54323.58413088001 2024-05-02,00:08:43.000,123,11137529,-795,0,1714608522,13022.068924889994,75.99871440000425,54323.6260536 2024-05-02,00:08:44.000,123,11137533,-795,0,1714608523,13022.01503440999,75.95641962000082,54323.50028544 2024-05-02,00:08:45.000,123,11137571,-795,0,1714608524,13021.99482547999,75.94937049000146,54323.4513756 2024-05-02,00:08:46.000,123,11137544,-795,0,1714608525,13022.068924889994,75.92822310000338,54323.43041424 2024-05-02,00:08:47.000,123,11137525,-795,0,1714608526,13022.048715959994,75.89297744999931,54323.50727256 2024-05-02,00:08:48.000,123,11137542,-795,0,1714608527,13022.089133819994,75.89297744999931,54323.493298320005 2024-05-02,00:08:49.000,123,11137525,-795,0,1714608528,13022.048715959994,75.87887919000059,54323.542208160005 2024-05-02,00:08:50.000,123,11137574,-795,0,1714608529,13022.06218858,75.8436335400038,54323.53522104001 2024-05-02,00:08:51.000,123,11137509,-795,0,1714608530,13022.008298099994,75.75904398000421,54323.3815044 2024-05-02,00:08:52.000,123,11137565,-795,0,1714608531,13022.06218858,75.67445442000462,54323.33958168 2024-05-02,00:08:53.000,123,11137592,-795,0,1714608532,13022.10260644,75.62511051000183,54323.35355592 2024-05-02,00:08:54.000,123,11137550,-795,0,1714608533,13022.18344216,75.66740528999799,54323.423427120004 2024-05-02,00:08:55.000,123,11137564,-795,0,1714608534,13022.18344216,75.64625789999991,54323.50028544 2024-05-02,00:08:56.000,123,11137553,-795,0,1714608535,13022.08239751,75.64625789999991,54323.374517280005 2024-05-02,00:08:57.000,123,11137549,-795,0,1714608536,13022.1430243,75.5969139900044,54323.48631120001 2024-05-02,00:08:58.000,123,11137522,-795,0,1714608537,13022.20365109,75.58986485999776,54323.612079360006 2024-05-02,00:08:59.000,123,11137591,-795,0,1714608538,13022.20365109,75.53347182000289,54323.59810512 2024-05-02,00:09:00.000,123,11137556,-795,0,1714608539,13022.18344216,75.54052095000225,54323.47932408 2024-05-02,00:09:01.000,123,11137565,-795,0,1714608540,13022.1430243,75.51937356000417,54323.423427120004 2024-05-02,00:09:02.000,123,11137570,-795,0,1714608541,13022.1430243,75.51232443000481,54323.33958168 2024-05-02,00:09:03.000,123,11137534,-795,0,1714608542,13022.190178469995,75.50527529999817,54323.5212468 2024-05-02,00:09:04.000,123,11137558,-795,0,1714608543,13022.22386002,75.49822616999882,54323.54919528 2024-05-02,00:09:05.000,123,11137534,-795,0,1714608544,13022.25754156999,75.47002965000138,54323.53522104001 2024-05-02,00:09:06.000,123,11137528,-795,0,1714608545,13022.25754156999,75.42773486999795,54323.47233696 2024-05-02,00:09:07.000,123,11137548,-795,0,1714608546,13022.250805259995,75.41363660999923,54323.47932408 2024-05-02,00:09:08.000,123,11137540,-795,0,1714608547,13022.23733263999,75.44183313000394,54323.46534984001 2024-05-02,00:09:09.000,123,11137539,-795,0,1714608548,13022.23733263999,75.42068573999859,54323.493298320005 2024-05-02,00:09:10.000,123,11137552,-795,0,1714608549,13022.230596329995,75.46298052000202,54323.47233696 2024-05-02,00:09:11.000,123,11137544,-795,0,1714608550,13022.190178469995,75.47002965000138,54323.43041424 2024-05-02,00:09:12.000,123,11137553,-795,0,1714608551,13022.22386002,75.44183313000394,54323.47233696 2024-05-02,00:09:13.000,123,11137588,-795,0,1714608552,13022.27775049999,75.44183313000394,54323.57015664 2024-05-02,00:09:14.000,123,11137564,-795,0,1714608553,13022.26427788,75.47707878000074,54323.612079360006 2024-05-02,00:09:15.000,123,11137545,-795,0,1714608554,13022.31816835999,75.4488822600033,54323.6959248 2024-05-02,00:09:16.000,123,11137575,-795,0,1714608555,13022.17670584999,75.51232443000481,54323.563169520006 2024-05-02,00:09:17.000,123,11137556,-795,0,1714608556,13022.19691477999,75.47707878000074,54323.612079360006 2024-05-02,00:09:18.000,123,11137569,-795,0,1714608557,13022.24406895,75.54052095000225,54323.6959248 2024-05-02,00:09:19.000,123,11137606,-795,0,1714608558,13022.27775049999,75.57576659999904,54323.64701496 2024-05-02,00:09:20.000,123,11137508,-795,0,1714608559,13022.28448681,75.58986485999776,54323.67496344 2024-05-02,00:09:21.000,123,11137554,-795,0,1714608560,13022.250805259995,75.61101225000311,54323.68893768 2024-05-02,00:09:22.000,123,11137576,-795,0,1714608561,13022.18344216,75.66035615999863,54323.6260536 2024-05-02,00:09:23.000,123,11137499,-795,0,1714608562,13022.20365109,75.64625789999991,54323.57714376 2024-05-02,00:09:24.000,123,11137579,-795,0,1714608563,13022.149760609995,75.65330702999927,54323.58413088001 2024-05-02,00:09:25.000,123,11137590,-795,0,1714608564,13022.129551679995,75.65330702999927,54323.55618240001 2024-05-02,00:09:26.000,123,11137553,-795,0,1714608565,13022.12281537,75.72379833000014,54323.51425968001 2024-05-02,00:09:27.000,123,11137546,-795,0,1714608566,13022.03524333999,75.73789658999885,54323.50727256 2024-05-02,00:09:28.000,123,11137565,-795,0,1714608567,13022.13628798999,75.75199485000485,54323.68195056001 2024-05-02,00:09:29.000,123,11137499,-795,0,1714608568,13022.15649691999,75.73789658999885,54323.66797632 2024-05-02,00:09:30.000,123,11137527,-795,0,1714608569,13022.15649691999,75.75904398000421,54323.65400208001 2024-05-02,00:09:31.000,123,11137565,-795,0,1714608570,13022.09587012999,75.76609311000357,54323.542208160005 2024-05-02,00:09:32.000,123,11137510,-795,0,1714608571,13022.12281537,75.76609311000357,54323.61906648 2024-05-02,00:09:33.000,123,11137546,-795,0,1714608572,13022.10260644,75.74494571999821,54323.64002784 2024-05-02,00:09:34.000,123,11137560,-795,0,1714608573,13022.11607905999,75.7308474599995,54323.63304072001 2024-05-02,00:09:35.000,123,11137559,-795,0,1714608574,13022.05545226999,75.70970007000142,54323.444388480006 2024-05-02,00:09:36.000,123,11137550,-795,0,1714608575,13022.12281537,75.6956018100027,54323.54919528 2024-05-02,00:09:37.000,123,11137546,-795,0,1714608576,13022.149760609995,75.67445442000462,54323.58413088001 2024-05-02,00:09:38.000,123,11137550,-795,0,1714608577,13022.17670584999,75.67445442000462,54323.68195056001 2024-05-02,00:09:39.000,123,11137569,-795,0,1714608578,13022.19691477999,75.65330702999927,54323.6260536 2024-05-02,00:09:40.000,123,11137569,-795,0,1714608579,13022.15649691999,75.65330702999927,54323.58413088001 2024-05-02,00:09:41.000,123,11137574,-795,0,1714608580,13022.15649691999,75.63920877000055,54323.47932408 2024-05-02,00:09:42.000,123,11137570,-795,0,1714608581,13022.109342749995,75.65330702999927,54323.4513756 2024-05-02,00:09:43.000,123,11137563,-795,0,1714608582,13022.21712370999,75.63920877000055,54323.54919528 2024-05-02,00:09:44.000,123,11137574,-795,0,1714608583,13022.20365109,75.5969139900044,54323.64701496 2024-05-02,00:09:45.000,123,11137612,-795,0,1714608584,13022.26427788,75.5828157299984,54323.612079360006 2024-05-02,00:09:46.000,123,11137559,-795,0,1714608585,13022.210387399995,75.58986485999776,54323.563169520006 2024-05-02,00:09:47.000,123,11137536,-795,0,1714608586,13022.17670584999,75.5969139900044,54323.45836272 2024-05-02,00:09:48.000,123,11137541,-795,0,1714608587,13022.190178469995,75.60396312000375,54323.542208160005 2024-05-02,00:09:49.000,123,11137589,-795,0,1714608588,13022.190178469995,75.58986485999776,54323.61906648 2024-05-02,00:09:50.000,123,11137576,-795,0,1714608589,13022.23733263999,75.57576659999904,54323.59810512 2024-05-02,00:09:51.000,123,11137555,-795,0,1714608590,13022.190178469995,75.5969139900044,54323.47932408 2024-05-02,00:09:52.000,123,11137580,-795,0,1714608591,13022.18344216,75.61101225000311,54323.60509224001 2024-05-02,00:09:53.000,123,11137565,-795,0,1714608592,13022.230596329995,75.60396312000375,54323.68893768 2024-05-02,00:09:54.000,123,11137589,-795,0,1714608593,13022.22386002,75.62511051000183,54323.66797632 2024-05-02,00:09:55.000,123,11137492,-795,0,1714608594,13022.271014189995,75.66035615999863,54323.6260536 2024-05-02,00:09:56.000,123,11137534,-795,0,1714608595,13022.190178469995,75.63920877000055,54323.61906648 2024-05-02,00:09:57.000,123,11137602,-795,0,1714608596,13022.12281537,75.70265094000206,54323.6959248 2024-05-02,00:09:58.000,123,11137618,-795,0,1714608597,13022.210387399995,75.72379833000014,54323.68893768 2024-05-02,00:09:59.000,123,11137623,-795,0,1714608598,13022.230596329995,75.7308474599995,54323.6959248 2024-05-02,00:10:00.000,123,11137553,-795,0,1714608599,13022.24406895,75.75904398000421,54323.77278312001 2024-05-02,00:10:01.000,123,11137553,-795,0,1714608600,13022.21712370999,75.7308474599995,54323.709899040005 2024-05-02,00:10:02.000,123,11137550,-795,0,1714608601,13022.210387399995,75.78724050000164,54323.66797632 2024-05-02,00:10:03.000,123,11137541,-795,0,1714608602,13022.21712370999,75.8295352799978,54323.72387328001 2024-05-02,00:10:04.000,123,11137579,-795,0,1714608603,13022.190178469995,75.8295352799978,54323.66797632 2024-05-02,00:10:05.000,123,11137527,-795,0,1714608604,13022.12281537,75.86478093000187,54323.563169520006 2024-05-02,00:10:06.000,123,11137574,-795,0,1714608605,13022.12281537,75.90002657999867,54323.612079360006 2024-05-02,00:10:07.000,123,11137609,-795,0,1714608606,13022.109342749995,75.92822310000338,54323.68893768 2024-05-02,00:10:08.000,123,11137567,-795,0,1714608607,13022.169969539995,75.94937049000146,54323.84265432 2024-05-02,00:10:09.000,123,11137551,-795,0,1714608608,13022.1430243,75.9775670099989,54323.84964144001 2024-05-02,00:10:10.000,123,11137561,-795,0,1714608609,13022.10260644,75.99166527000489,54323.8356672 2024-05-02,00:10:11.000,123,11137555,-795,0,1714608610,13022.09587012999,76.01986179000232,54323.72387328001 2024-05-02,00:10:12.000,123,11137537,-795,0,1714608611,13022.09587012999,76.08330396000383,54323.730860400006 2024-05-02,00:10:13.000,123,11137580,-795,0,1714608612,13022.07566119999,76.08330396000383,54323.78675736 2024-05-02,00:10:14.000,123,11137558,-795,0,1714608613,13022.08239751,76.11150048000127,54323.779770240006 2024-05-02,00:10:15.000,123,11137558,-795,0,1714608614,13022.048715959994,76.14674612999806,54323.66797632 2024-05-02,00:10:16.000,123,11137577,-795,0,1714608615,13022.03524333999,76.16789352000342,54323.65400208001 2024-05-02,00:10:17.000,123,11137560,-795,0,1714608616,13022.07566119999,76.1890409100015,54323.81470584 2024-05-02,00:10:18.000,123,11137541,-795,0,1714608617,13022.09587012999,76.21018829999957,54323.80771872 2024-05-02,00:10:19.000,123,11137556,-795,0,1714608618,13022.10260644,76.18199178000214,54323.80073160001 2024-05-02,00:10:20.000,123,11137597,-795,0,1714608619,13022.08239751,76.19609004000085,54323.80771872 2024-05-02,00:10:21.000,123,11137547,-795,0,1714608620,13022.089133819994,76.23133568999765,54323.779770240006 2024-05-02,00:10:22.000,123,11137548,-795,0,1714608621,13022.13628798999,76.26658134000172,54323.84265432 2024-05-02,00:10:23.000,123,11137565,-795,0,1714608622,13022.17670584999,76.30887611999788,54324.02431944 2024-05-02,00:10:24.000,123,11137608,-795,0,1714608623,13022.210387399995,76.2877287299998,54324.03829368001 2024-05-02,00:10:25.000,123,11137558,-795,0,1714608624,13022.210387399995,76.30182698999852,54324.00335808 2024-05-02,00:10:26.000,123,11137584,-795,0,1714608625,13022.190178469995,76.31592525000451,54323.87060280001 2024-05-02,00:10:27.000,123,11137481,-795,0,1714608626,13022.250805259995,76.3511709000013,54324.02431944 2024-05-02,00:10:28.000,123,11137575,-795,0,1714608627,13022.24406895,76.30182698999852,54323.98239672 2024-05-02,00:10:29.000,123,11137604,-795,0,1714608628,13022.271014189995,76.35822003000067,54324.045280800005 2024-05-02,00:10:30.000,123,11137594,-795,0,1714608629,13022.311432049995,76.42871133000153,54323.9055384 2024-05-02,00:10:31.000,123,11137561,-795,0,1714608630,13022.311432049995,76.42166220000217,54323.709899040005 2024-05-02,00:10:32.000,123,11137596,-795,0,1714608631,13022.372058839996,76.42871133000153,54323.758808880004 2024-05-02,00:10:33.000,123,11137589,-795,0,1714608632,13022.44615825,76.40756394000346,54323.80771872 2024-05-02,00:10:34.000,123,11137595,-795,0,1714608633,13022.473103489996,76.34412177000195,54323.80073160001 2024-05-02,00:10:35.000,123,11137558,-795,0,1714608634,13022.412476699996,76.2877287299998,54323.75182176001 2024-05-02,00:10:36.000,123,11137569,-795,0,1714608635,13022.27775049999,76.30887611999788,54323.73784752 2024-05-02,00:10:37.000,123,11137523,-795,0,1714608636,13022.25754156999,76.3864165499981,54323.82169296001 2024-05-02,00:10:38.000,123,11137604,-795,0,1714608637,13022.271014189995,76.42166220000217,54323.91252552 2024-05-02,00:10:39.000,123,11137580,-795,0,1714608638,13022.250805259995,76.47100610999769,54323.96143536 2024-05-02,00:10:40.000,123,11137584,-795,0,1714608639,13022.28448681,76.50625176000176,54324.05925504001 2024-05-02,00:10:41.000,123,11137573,-795,0,1714608640,13022.27775049999,76.52739914999984,54324.045280800005 2024-05-02,00:10:42.000,123,11137603,-795,0,1714608641,13022.27775049999,76.52035002000048,54323.98938384001 2024-05-02,00:10:43.000,123,11137548,-795,0,1714608642,13022.311432049995,76.50625176000176,54323.98938384001 2024-05-02,00:10:44.000,123,11137570,-795,0,1714608643,13022.26427788,76.56264480000391,54323.95444824 2024-05-02,00:10:45.000,123,11137566,-795,0,1714608644,13022.25754156999,76.54854653999791,54323.9754096 2024-05-02,00:10:46.000,123,11137560,-795,0,1714608645,13022.210387399995,76.57674306000263,54323.877589920005 2024-05-02,00:10:47.000,123,11137596,-795,0,1714608646,13022.18344216,76.57674306000263,54323.89156416001 2024-05-02,00:10:48.000,123,11137545,-795,0,1714608647,13022.271014189995,76.58379219000199,54324.01733232001 2024-05-02,00:10:49.000,123,11137595,-795,0,1714608648,13022.24406895,76.5978904500007,54324.01733232001 2024-05-02,00:10:50.000,123,11137521,-795,0,1714608649,13022.210387399995,76.64018523000414,54324.01733232001 2024-05-02,00:10:51.000,123,11137510,-795,0,1714608650,13022.20365109,76.63313610000478,54323.96842248001 2024-05-02,00:10:52.000,123,11137601,-795,0,1714608651,13022.149760609995,76.65428349000285,54323.828680080005 2024-05-02,00:10:53.000,123,11137500,-795,0,1714608652,13022.1430243,76.69657826999901,54323.898551280006 2024-05-02,00:10:54.000,123,11137558,-795,0,1714608653,13022.129551679995,76.73182392000308,54324.0103452 2024-05-02,00:10:55.000,123,11137533,-795,0,1714608654,13022.109342749995,76.71067652999773,54323.9754096 2024-05-02,00:10:56.000,123,11137584,-795,0,1714608655,13022.05545226999,76.75297131000116,54323.84964144001 2024-05-02,00:10:57.000,123,11137573,-795,0,1714608656,13022.06218858,76.78821695999795,54323.93348688 2024-05-02,00:10:58.000,123,11137574,-795,0,1714608657,13022.008298099994,76.81641348000267,54323.80771872 2024-05-02,00:10:59.000,123,11137566,-795,0,1714608658,13022.028507029994,76.83756087000074,54324.00335808 2024-05-02,00:11:00.000,123,11137562,-795,0,1714608659,13022.008298099994,76.87985565000417,54323.98938384001 2024-05-02,00:11:01.000,123,11137601,-795,0,1714608660,13021.907253449994,76.87280652000481,54323.96143536 2024-05-02,00:11:02.000,123,11137583,-795,0,1714608661,13021.934198689989,76.88690478000353,54323.93348688 2024-05-02,00:11:03.000,123,11137568,-795,0,1714608662,13021.947671309994,76.90100304000225,54324.08720352001 2024-05-02,00:11:04.000,123,11137541,-795,0,1714608663,13021.907253449994,76.92919955999969,54324.01733232001 2024-05-02,00:11:05.000,123,11137563,-795,0,1714608664,13021.988089169994,76.90100304000225,54324.17104896 2024-05-02,00:11:06.000,123,11137567,-795,0,1714608665,13021.900517139999,76.91510130000097,54324.1500876 2024-05-02,00:11:07.000,123,11137609,-795,0,1714608666,13021.853362969989,76.90100304000225,54324.0802164 2024-05-02,00:11:08.000,123,11137575,-795,0,1714608667,13021.826417729993,76.92919955999969,54324.094190640004 2024-05-02,00:11:09.000,123,11137582,-795,0,1714608668,13021.799472489998,76.95034694999777,54324.13611336001 2024-05-02,00:11:10.000,123,11137558,-795,0,1714608669,13021.839890349998,76.96444521000376,54324.20598456001 2024-05-02,00:11:11.000,123,11137578,-795,0,1714608670,13021.745582009993,76.97854347000248,54324.17104896 2024-05-02,00:11:12.000,123,11137557,-795,0,1714608671,13021.799472489998,76.99969086000056,54324.164061840005 2024-05-02,00:11:13.000,123,11137546,-795,0,1714608672,13021.826417729993,76.97149434000312,54324.212971680005 2024-05-02,00:11:14.000,123,11137560,-795,0,1714608673,13021.779263559998,76.97854347000248,54324.12213912 2024-05-02,00:11:15.000,123,11137505,-795,0,1714608674,13021.792736179988,76.95034694999777,54324.10816488001 2024-05-02,00:11:16.000,123,11137607,-795,0,1714608675,13021.738845699998,76.97149434000312,54324.03829368001 2024-05-02,00:11:17.000,123,11137599,-795,0,1714608676,13021.752318319988,76.96444521000376,54324.03829368001 2024-05-02,00:11:18.000,123,11137612,-795,0,1714608677,13021.799472489998,77.01378911999927,54324.164061840005 2024-05-02,00:11:19.000,123,11137528,-795,0,1714608678,13021.785999869993,77.01378911999927,54324.1500876 2024-05-02,00:11:20.000,123,11137567,-795,0,1714608679,13021.772527249988,77.00673998999991,54324.23393304001 2024-05-02,00:11:21.000,123,11137621,-795,0,1714608680,13021.745582009993,77.00673998999991,54324.24092016 2024-05-02,00:11:22.000,123,11137570,-795,0,1714608681,13021.718636769998,77.01378911999927,54324.14310048 2024-05-02,00:11:23.000,123,11137560,-795,0,1714608682,13021.738845699998,76.98559260000184,54324.212971680005 2024-05-02,00:11:24.000,123,11137591,-795,0,1714608683,13021.671482600002,76.98559260000184,54324.20598456001 2024-05-02,00:11:25.000,123,11137555,-795,0,1714608684,13021.651273670002,76.97854347000248,54324.115152000006 2024-05-02,00:11:26.000,123,11137618,-795,0,1714608685,13021.577174259997,76.98559260000184,54323.996370960005 2024-05-02,00:11:27.000,123,11137609,-795,0,1714608686,13021.577174259997,76.92215043000033,54324.0103452 2024-05-02,00:11:28.000,123,11137529,-795,0,1714608687,13021.597383189997,76.9432978199984,54324.10816488001 2024-05-02,00:11:29.000,123,11137563,-795,0,1714608688,13021.604119499993,76.87280652000481,54324.10816488001 2024-05-02,00:11:30.000,123,11137592,-795,0,1714608689,13021.570437950002,76.92215043000033,54324.10816488001 2024-05-02,00:11:31.000,123,11137557,-795,0,1714608690,13021.496338539997,76.85870825999882,54323.95444824 2024-05-02,00:11:32.000,123,11137560,-795,0,1714608691,13021.489602230002,76.90805217000161,54324.045280800005 2024-05-02,00:11:33.000,123,11137560,-795,0,1714608692,13021.482865919992,76.85870825999882,54324.045280800005 2024-05-02,00:11:34.000,123,11137583,-795,0,1714608693,13021.482865919992,76.87985565000417,54324.0802164 2024-05-02,00:11:35.000,123,11137577,-795,0,1714608694,13021.395293889997,76.83051174000138,54324.05226792 2024-05-02,00:11:36.000,123,11137535,-795,0,1714608695,13021.375084959996,76.85165912999946,54324.05226792 2024-05-02,00:11:37.000,123,11137568,-795,0,1714608696,13021.422239129992,76.8093643500033,54324.12912624 2024-05-02,00:11:38.000,123,11137602,-795,0,1714608697,13021.368348650001,76.82346261000203,54324.164061840005 2024-05-02,00:11:39.000,123,11137537,-795,0,1714608698,13021.348139720001,76.79526609000459,54324.03829368001 2024-05-02,00:11:40.000,123,11137558,-795,0,1714608699,13021.314458169996,76.80231522000395,54324.115152000006 2024-05-02,00:11:41.000,123,11137589,-795,0,1714608700,13021.260567689991,76.80231522000395,54324.02431944 2024-05-02,00:11:42.000,123,11137590,-795,0,1714608701,13021.240358759991,76.7811678299986,54324.03829368001 2024-05-02,00:11:43.000,123,11137595,-795,0,1714608702,13021.24709507,76.76706956999988,54324.1500876 2024-05-02,00:11:44.000,123,11137553,-795,0,1714608703,13021.253831379996,76.75297131000116,54324.14310048 2024-05-02,00:11:45.000,123,11137540,-795,0,1714608704,13021.213413519996,76.76706956999988,54324.17104896 2024-05-02,00:11:46.000,123,11137594,-795,0,1714608705,13021.213413519996,76.73182392000308,54324.03130656 2024-05-02,00:11:47.000,123,11137521,-795,0,1714608706,13021.14605042,76.73887305000244,54324.05925504001 2024-05-02,00:11:48.000,123,11137549,-795,0,1714608707,13021.152786729996,76.75297131000116,54324.0802164 2024-05-02,00:11:49.000,123,11137597,-795,0,1714608708,13021.17973196999,76.73182392000308,54324.06624216001 2024-05-02,00:11:50.000,123,11137547,-795,0,1714608709,13021.14605042,76.77411869999924,54324.08720352001 2024-05-02,00:11:51.000,123,11137570,-795,0,1714608710,13021.071951009995,76.80231522000395,54324.01733232001 2024-05-02,00:11:52.000,123,11137562,-795,0,1714608711,13021.0652147,76.79526609000459,54324.08720352001 2024-05-02,00:11:53.000,123,11137592,-795,0,1714608712,13021.09889624999,76.78821695999795,54324.19201032 2024-05-02,00:11:54.000,123,11137586,-795,0,1714608713,13021.112368869995,76.83051174000138,54324.212971680005 2024-05-02,00:11:55.000,123,11137530,-795,0,1714608714,13021.09889624999,76.82346261000203,54324.13611336001 2024-05-02,00:11:56.000,123,11137564,-795,0,1714608715,13020.95743373999,76.82346261000203,54324.03130656 2024-05-02,00:11:57.000,123,11137589,-795,0,1714608716,13020.97764266999,76.85165912999946,54324.03130656 2024-05-02,00:11:58.000,123,11137578,-795,0,1714608717,13020.970906359995,76.87985565000417,54324.10117776 2024-05-02,00:11:59.000,123,11137573,-795,0,1714608718,13020.91701587999,76.96444521000376,54324.17104896 2024-05-02,00:12:00.000,123,11137595,-795,0,1714608719,13020.99785159999,76.93624868999905,54324.27585576001 2024-05-02,00:12:01.000,123,11137596,-795,0,1714608720,13020.970906359995,76.95034694999777,54324.24790728 2024-05-02,00:12:02.000,123,11137577,-795,0,1714608721,13020.970906359995,76.99969086000056,54324.212971680005 2024-05-02,00:12:03.000,123,11137566,-795,0,1714608722,13020.93722480999,77.03493651000463,54324.261881520004 2024-05-02,00:12:04.000,123,11137590,-795,0,1714608723,13020.90354326,77.04198564000399,54324.25489440001 2024-05-02,00:12:05.000,123,11137573,-795,0,1714608724,13020.87659801999,77.03493651000463,54324.25489440001 2024-05-02,00:12:06.000,123,11137592,-795,0,1714608725,13020.789025989994,77.06313303000206,54324.0802164 2024-05-02,00:12:07.000,123,11137598,-795,0,1714608726,13020.735135509989,77.07723129000078,54324.05226792 2024-05-02,00:12:08.000,123,11137589,-795,0,1714608727,13020.768817059994,77.0560839000027,54324.23393304001 2024-05-02,00:12:09.000,123,11137609,-795,0,1714608728,13020.748608129994,77.04903477000335,54324.20598456001 2024-05-02,00:12:10.000,123,11137561,-795,0,1714608729,13020.661036099998,77.0560839000027,54324.25489440001 2024-05-02,00:12:11.000,123,11137517,-795,0,1714608730,13020.593672999988,77.00673998999991,54324.05226792 2024-05-02,00:12:12.000,123,11137504,-795,0,1714608731,13020.506100969993,76.98559260000184,54324.10816488001 2024-05-02,00:12:13.000,123,11137591,-795,0,1714608732,13020.452210490002,76.93624868999905,54324.12912624 2024-05-02,00:12:14.000,123,11137598,-795,0,1714608733,13020.418528939997,76.91510130000097,54324.08720352001 2024-05-02,00:12:15.000,123,11137574,-795,0,1714608734,13020.304011669992,76.91510130000097,54323.96842248001 2024-05-02,00:12:16.000,123,11137586,-795,0,1714608735,13020.250121190002,76.85870825999882,54324.01733232001 2024-05-02,00:12:17.000,123,11137554,-795,0,1714608736,13020.297275359997,76.85165912999946,54324.10816488001 2024-05-02,00:12:18.000,123,11137610,-795,0,1714608737,13020.149076540001,76.83756087000074,54324.05226792 2024-05-02,00:12:19.000,123,11137552,-795,0,1714608738,13020.101922369991,76.8093643500033,54323.9754096 2024-05-02,00:12:20.000,123,11137573,-795,0,1714608739,13019.90656938,76.79526609000459,54323.68893768 2024-05-02,00:12:21.000,123,11137597,-795,0,1714608740,13019.92004199999,76.79526609000459,54323.79374448 2024-05-02,00:12:22.000,123,11137599,-795,0,1714608741,13019.90656938,76.80231522000395,54323.898551280006 2024-05-02,00:12:23.000,123,11137577,-795,0,1714608742,13019.82573366,76.81641348000267,54323.947461120006 2024-05-02,00:12:24.000,123,11137584,-795,0,1714608743,13019.79878841999,76.83756087000074,54323.93348688 2024-05-02,00:12:25.000,123,11137522,-795,0,1714608744,13019.72468901,76.86575738999818,54323.87060280001 2024-05-02,00:12:26.000,123,11137567,-795,0,1714608745,13019.68427115,76.85870825999882,54323.98239672 2024-05-02,00:12:27.000,123,11137478,-795,0,1714608746,13019.589962809994,76.87985565000417,54323.91951264001 2024-05-02,00:12:28.000,123,11137575,-795,0,1714608747,13019.569753879994,76.90100304000225,54323.82169296001 2024-05-02,00:12:29.000,123,11137564,-795,0,1714608748,13019.495654469989,76.92919955999969,54323.75182176001 2024-05-02,00:12:30.000,123,11137594,-795,0,1714608749,13019.421555059998,76.97149434000312,54323.86361568 2024-05-02,00:12:31.000,123,11137554,-795,0,1714608750,13019.293565169988,76.98559260000184,54323.59810512 2024-05-02,00:12:32.000,123,11137564,-795,0,1714608751,13019.300301479998,76.97149434000312,54323.81470584 2024-05-02,00:12:33.000,123,11137584,-795,0,1714608752,13019.293565169988,76.9926417300012,54323.84265432 2024-05-02,00:12:34.000,123,11137571,-795,0,1714608753,13019.226202069993,76.97854347000248,54323.877589920005 2024-05-02,00:12:35.000,123,11137541,-795,0,1714608754,13019.138630039997,77.00673998999991,54323.78675736 2024-05-02,00:12:36.000,123,11137593,-795,0,1714608755,13019.084739559992,76.98559260000184,54323.68893768 2024-05-02,00:12:37.000,123,11137541,-795,0,1714608756,13019.024112769992,76.96444521000376,54323.64002784 2024-05-02,00:12:38.000,123,11137566,-795,0,1714608757,13019.017376459997,76.92215043000033,54323.67496344 2024-05-02,00:12:39.000,123,11137554,-795,0,1714608758,13018.970222290001,76.9432978199984,54323.68893768 2024-05-02,00:12:40.000,123,11137594,-795,0,1714608759,13018.943277049992,76.92919955999969,54323.80073160001 2024-05-02,00:12:41.000,123,11137551,-795,0,1714608760,13018.889386570001,76.91510130000097,54323.779770240006 2024-05-02,00:12:42.000,123,11137598,-795,0,1714608761,13018.875913949996,76.90100304000225,54323.72387328001 2024-05-02,00:12:43.000,123,11137519,-795,0,1714608762,13018.862441329991,76.92919955999969,54323.75182176001 2024-05-02,00:12:44.000,123,11137567,-795,0,1714608763,13018.862441329991,76.87985565000417,54323.72387328001 2024-05-02,00:12:45.000,123,11137595,-795,0,1714608764,13018.774869299996,76.89395391000289,54323.660989200005 2024-05-02,00:12:46.000,123,11137586,-795,0,1714608765,13018.694033579995,76.90100304000225,54323.55618240001 2024-05-02,00:12:47.000,123,11137587,-795,0,1714608766,13018.62667048,76.9432978199984,54323.50028544 2024-05-02,00:12:48.000,123,11137555,-795,0,1714608767,13018.68729727,76.88690478000353,54323.612079360006 2024-05-02,00:12:49.000,123,11137593,-795,0,1714608768,13018.66708834,76.87280652000481,54323.46534984001 2024-05-02,00:12:50.000,123,11137609,-795,0,1714608769,13018.592988929995,76.88690478000353,54323.46534984001 2024-05-02,00:12:51.000,123,11137537,-795,0,1714608770,13018.552571069995,76.91510130000097,54323.40246576 2024-05-02,00:12:52.000,123,11137540,-795,0,1714608771,13018.471735349995,76.90100304000225,54323.16490368 2024-05-02,00:12:53.000,123,11137480,-795,0,1714608772,13018.451526419994,76.92919955999969,54323.15092944001 2024-05-02,00:12:54.000,123,11137563,-795,0,1714608773,13018.47847165999,76.86575738999818,54323.241762 2024-05-02,00:12:55.000,123,11137616,-795,0,1714608774,13018.46499904,76.82346261000203,54323.255736240004 2024-05-02,00:12:56.000,123,11137589,-795,0,1714608775,13018.39763593999,76.7811678299986,54323.255736240004 2024-05-02,00:12:57.000,123,11137608,-795,0,1714608776,13018.35721807999,76.73182392000308,54323.29067184 2024-05-02,00:12:58.000,123,11137559,-795,0,1714608777,13018.370690699994,76.70362739999837,54323.374517280005 2024-05-02,00:12:59.000,123,11137515,-795,0,1714608778,13018.283118669999,76.70362739999837,54323.28368472 2024-05-02,00:13:00.000,123,11137601,-795,0,1714608779,13018.047347819993,76.72477479000372,54323.35355592 2024-05-02,00:13:01.000,123,11137589,-795,0,1714608780,13018.081029369998,76.6472343600035,54323.10201960001 2024-05-02,00:13:02.000,123,11137601,-795,0,1714608781,13018.114710919988,76.5978904500007,54323.227787760006 2024-05-02,00:13:03.000,123,11137578,-795,0,1714608782,13018.128183539993,76.5978904500007,54323.255736240004 2024-05-02,00:13:04.000,123,11137599,-795,0,1714608783,13018.141656159998,76.55559567000455,54323.28368472 2024-05-02,00:13:05.000,123,11137555,-795,0,1714608784,13018.054084130003,76.57674306000263,54323.206826400005 2024-05-02,00:13:06.000,123,11137590,-795,0,1714608785,13018.033875200003,76.55559567000455,54323.1369552 2024-05-02,00:13:07.000,123,11137538,-795,0,1714608786,13017.973248410002,76.55559567000455,54323.18586504 2024-05-02,00:13:08.000,123,11137592,-795,0,1714608787,13017.993457340002,76.56264480000391,54323.19285216 2024-05-02,00:13:09.000,123,11137605,-795,0,1714608788,13017.885676379992,76.57674306000263,54323.08105824001 2024-05-02,00:13:10.000,123,11137586,-795,0,1714608789,13017.892412690002,76.56969393000327,54323.10201960001 2024-05-02,00:13:11.000,123,11137577,-795,0,1714608790,13017.885676379992,76.55559567000455,54323.03214840001 2024-05-02,00:13:12.000,123,11137579,-795,0,1714608791,13017.872203760002,76.5344482799992,54323.10201960001 2024-05-02,00:13:13.000,123,11137553,-795,0,1714608792,13017.858731139997,76.5344482799992,54323.16490368 2024-05-02,00:13:14.000,123,11137571,-795,0,1714608793,13017.825049589992,76.51330089000112,54323.088045360004 2024-05-02,00:13:15.000,123,11137518,-795,0,1714608794,13017.764422799992,76.55559567000455,54323.09503248 2024-05-02,00:13:16.000,123,11137602,-795,0,1714608795,13017.663378149991,76.51330089000112,54322.96227720001 2024-05-02,00:13:17.000,123,11137544,-795,0,1714608796,13017.616223979996,76.5344482799992,54322.920354480004 2024-05-02,00:13:18.000,123,11137587,-795,0,1714608797,13017.616223979996,76.51330089000112,54323.04612264 2024-05-02,00:13:19.000,123,11137588,-795,0,1714608798,13017.535388259996,76.54149740999856,54323.109006720006 2024-05-02,00:13:20.000,123,11137528,-795,0,1714608799,13017.58927874,76.54149740999856,54323.17887792001 2024-05-02,00:13:21.000,123,11137611,-795,0,1714608800,13017.562333499991,76.52035002000048,54323.17887792001 2024-05-02,00:13:22.000,123,11137599,-795,0,1714608801,13017.474761469995,76.55559567000455,54323.15092944001 2024-05-02,00:13:23.000,123,11137531,-795,0,1714608802,13017.36698051,76.54149740999856,54322.990225680005 2024-05-02,00:13:24.000,123,11137495,-795,0,1714608803,13017.333298959995,76.54149740999856,54323.05310976001 2024-05-02,00:13:25.000,123,11137628,-795,0,1714608804,13017.30635372,76.59084132000135,54323.09503248 2024-05-02,00:13:26.000,123,11137569,-795,0,1714608805,13017.272672169995,76.5344482799992,54323.02516128 2024-05-02,00:13:27.000,123,11137606,-795,0,1714608806,13017.20530907,76.56969393000327,54322.8574704 2024-05-02,00:13:28.000,123,11137594,-795,0,1714608807,13017.15815489999,76.5344482799992,54322.86445752001 2024-05-02,00:13:29.000,123,11137594,-795,0,1714608808,13017.090791799994,76.55559567000455,54322.892406000006 2024-05-02,00:13:30.000,123,11137576,-795,0,1714608809,13017.111000729994,76.52739914999984,54322.920354480004 2024-05-02,00:13:31.000,123,11137577,-795,0,1714608810,13016.962801909998,76.52035002000048,54322.71772800001 2024-05-02,00:13:32.000,123,11137516,-795,0,1714608811,13016.915647739988,76.50625176000176,54322.7875992 2024-05-02,00:13:33.000,123,11137578,-795,0,1714608812,13016.888702499993,76.49215350000304,54322.76663784001 2024-05-02,00:13:34.000,123,11137568,-795,0,1714608813,13016.875229879988,76.45690784999897,54322.752663600004 2024-05-02,00:13:35.000,123,11137576,-795,0,1714608814,13016.801130469998,76.50625176000176,54322.64086968 2024-05-02,00:13:36.000,123,11137558,-795,0,1714608815,13016.841548329998,76.43576046000089,54322.71772800001 2024-05-02,00:13:37.000,123,11137568,-795,0,1714608816,13016.868493569993,76.46395697999833,54322.83650904 2024-05-02,00:13:38.000,123,11137576,-795,0,1714608817,13016.908911429993,76.42166220000217,54322.80157344 2024-05-02,00:13:39.000,123,11137550,-795,0,1714608818,13016.787657849993,76.42166220000217,54322.71074088 2024-05-02,00:13:40.000,123,11137576,-795,0,1714608819,13016.841548329998,76.42166220000217,54322.74567648001 2024-05-02,00:13:41.000,123,11137587,-795,0,1714608820,13016.814603090002,76.42166220000217,54322.64086968 2024-05-02,00:13:42.000,123,11137565,-795,0,1714608821,13016.821339399998,76.3864165499981,54322.61990832 2024-05-02,00:13:43.000,123,11137627,-795,0,1714608822,13016.834812020003,76.34412177000195,54322.66881816 2024-05-02,00:13:44.000,123,11137574,-795,0,1714608823,13016.881966189998,76.34412177000195,54322.71074088 2024-05-02,00:13:45.000,123,11137551,-795,0,1714608824,13016.881966189998,76.33707264000259,54322.67580528001 2024-05-02,00:13:46.000,123,11137559,-795,0,1714608825,13016.841548329998,76.2877287299998,54322.6129212 2024-05-02,00:13:47.000,123,11137532,-795,0,1714608826,13016.895438809988,76.25953221000236,54322.66881816 2024-05-02,00:13:48.000,123,11137603,-795,0,1714608827,13016.895438809988,76.26658134000172,54322.654843920005 2024-05-02,00:13:49.000,123,11137551,-795,0,1714608828,13016.814603090002,76.25953221000236,54322.57798560001 2024-05-02,00:13:50.000,123,11137630,-795,0,1714608829,13016.834812020003,76.252483080003,54322.52208864 2024-05-02,00:13:51.000,123,11137573,-795,0,1714608830,13016.747239989993,76.23838482000428,54322.46619168 2024-05-02,00:13:52.000,123,11137559,-795,0,1714608831,13016.814603090002,76.35822003000067,54322.50811440001 2024-05-02,00:13:53.000,123,11137613,-795,0,1714608832,13016.848284639993,76.42871133000153,54322.44523032 2024-05-02,00:13:54.000,123,11137585,-795,0,1714608833,13017.057110249989,76.32297438000387,54322.6827924 2024-05-02,00:13:55.000,123,11137582,-795,0,1714608834,13017.050373939994,76.27363047000108,54322.66183104 2024-05-02,00:13:56.000,123,11137597,-795,0,1714608835,13017.043637629999,76.2877287299998,54322.6129212 2024-05-02,00:13:57.000,123,11137622,-795,0,1714608836,13017.003219769998,76.29477785999916,54322.57798560001 2024-05-02,00:13:58.000,123,11137620,-795,0,1714608837,13017.050373939994,76.32297438000387,54322.59894696001 2024-05-02,00:13:59.000,123,11137593,-795,0,1714608838,13017.090791799994,76.33707264000259,54322.654843920005 2024-05-02,00:14:00.000,123,11137654,-795,0,1714608839,13017.111000729994,76.34412177000195,54322.80157344 2024-05-02,00:14:01.000,123,11137607,-795,0,1714608840,13017.003219769998,76.39346568000474,54322.57798560001 2024-05-02,00:14:02.000,123,11137564,-795,0,1714608841,13017.016692389989,76.49215350000304,54322.73170224 2024-05-02,00:14:03.000,123,11137629,-795,0,1714608842,13017.13794596999,76.51330089000112,54322.81554768001 2024-05-02,00:14:04.000,123,11137613,-795,0,1714608843,13017.13794596999,76.5344482799992,54322.7875992 2024-05-02,00:14:05.000,123,11137597,-795,0,1714608844,13017.11773703999,76.57674306000263,54322.82952192 2024-05-02,00:14:06.000,123,11137594,-795,0,1714608845,13017.097528109989,76.60493958000006,54322.73868936 2024-05-02,00:14:07.000,123,11137594,-795,0,1714608846,13017.090791799994,76.66133262000221,54322.80157344 2024-05-02,00:14:08.000,123,11137603,-795,0,1714608847,13017.104264419999,76.71772566000436,54322.80157344 2024-05-02,00:14:09.000,123,11137584,-795,0,1714608848,13017.15815489999,76.73887305000244,54322.83650904 2024-05-02,00:14:10.000,123,11137595,-795,0,1714608849,13017.171627519994,76.81641348000267,54322.79458632001 2024-05-02,00:14:11.000,123,11137525,-795,0,1714608850,13017.11773703999,76.8446100000001,54322.64785680001 2024-05-02,00:14:12.000,123,11137574,-795,0,1714608851,13017.17836382999,76.87280652000481,54322.74567648001 2024-05-02,00:14:13.000,123,11137599,-795,0,1714608852,13017.144682279999,76.88690478000353,54322.80856056 2024-05-02,00:14:14.000,123,11137588,-795,0,1714608853,13017.19857275999,76.95034694999777,54322.78061208 2024-05-02,00:14:15.000,123,11137598,-795,0,1714608854,13017.124473349999,76.96444521000376,54322.724715120006 2024-05-02,00:14:16.000,123,11137585,-795,0,1714608855,13017.171627519994,76.99969086000056,54322.76663784001 2024-05-02,00:14:17.000,123,11137568,-795,0,1714608856,13017.272672169995,77.04198564000399,54322.91336736001 2024-05-02,00:14:18.000,123,11137570,-795,0,1714608857,13017.292881099995,77.07723129000078,54322.91336736001 2024-05-02,00:14:19.000,123,11137564,-795,0,1714608858,13017.313090029995,77.09837867999886,54322.91336736001 2024-05-02,00:14:20.000,123,11137629,-795,0,1714608859,13017.29961740999,77.14067346000229,54322.88541888001 2024-05-02,00:14:21.000,123,11137598,-795,0,1714608860,13017.36698051,77.14067346000229,54322.8574704 2024-05-02,00:14:22.000,123,11137591,-795,0,1714608861,13017.36024419999,77.16182085000037,54322.871444640004 2024-05-02,00:14:23.000,123,11137579,-795,0,1714608862,13017.40066205999,77.14067346000229,54322.96926432 2024-05-02,00:14:24.000,123,11137610,-795,0,1714608863,13017.50170670999,77.14772259000165,54322.990225680005 2024-05-02,00:14:25.000,123,11137591,-795,0,1714608864,13017.494970399996,77.15477172000101,54322.98323856001 2024-05-02,00:14:26.000,123,11137599,-795,0,1714608865,13017.56906981,77.18296823999844,54322.91336736001 2024-05-02,00:14:27.000,123,11137558,-795,0,1714608866,13017.58927874,77.14772259000165,54323.00419992 2024-05-02,00:14:28.000,123,11137597,-795,0,1714608867,13017.636432909996,77.18296823999844,54322.990225680005 2024-05-02,00:14:29.000,123,11137625,-795,0,1714608868,13017.663378149991,77.19706650000444,54323.01118704001 2024-05-02,00:14:30.000,123,11137607,-795,0,1714608869,13017.703796009991,77.22526302000188,54322.96227720001 2024-05-02,00:14:31.000,123,11137563,-795,0,1714608870,13017.676850769996,77.22526302000188,54322.941315840006 2024-05-02,00:14:32.000,123,11137591,-795,0,1714608871,13017.764422799992,77.26755779999803,54323.060096880006 2024-05-02,00:14:33.000,123,11137595,-795,0,1714608872,13017.831785900002,77.24641040999995,54323.1718908 2024-05-02,00:14:34.000,123,11137591,-795,0,1714608873,13017.905885309992,77.29575432000274,54323.14394232 2024-05-02,00:14:35.000,123,11137537,-795,0,1714608874,13017.912621620002,77.28165606000402,54323.15092944001 2024-05-02,00:14:36.000,123,11137587,-795,0,1714608875,13017.926094239992,77.31690171000082,54323.07407112 2024-05-02,00:14:37.000,123,11137565,-795,0,1714608876,13017.919357929997,77.31690171000082,54323.09503248 2024-05-02,00:14:38.000,123,11137607,-795,0,1714608877,13018.000193649998,77.37329475000297,54323.17887792001 2024-05-02,00:14:39.000,123,11137580,-795,0,1714608878,13018.020402579998,77.4014912700004,54323.14394232 2024-05-02,00:14:40.000,123,11137602,-795,0,1714608879,13018.114710919988,77.42968778999784,54323.30464608 2024-05-02,00:14:41.000,123,11137615,-795,0,1714608880,13018.161865089998,77.45788431000256,54323.33259456 2024-05-02,00:14:42.000,123,11137592,-795,0,1714608881,13018.202282949998,77.45788431000256,54323.36753016001 2024-05-02,00:14:43.000,123,11137608,-795,0,1714608882,13018.262909739999,77.42263865999848,54323.374517280005 2024-05-02,00:14:44.000,123,11137627,-795,0,1714608883,13018.276382359989,77.44378605000384,54323.35355592 2024-05-02,00:14:45.000,123,11137588,-795,0,1714608884,13018.310063909994,77.43673692000448,54323.38849152001 2024-05-02,00:14:46.000,123,11137625,-795,0,1714608885,13018.310063909994,77.43673692000448,54323.36753016001 2024-05-02,00:14:47.000,123,11137612,-795,0,1714608886,13018.283118669999,77.4508351800032,54323.24874912001 2024-05-02,00:14:48.000,123,11137617,-715,0,1714608887,13018.431317489994,77.46493344000191,54323.47233696 2024-05-02,00:14:49.000,123,11137616,-795,0,1714608888,13018.47847165999,77.45788431000256,54323.53522104001 2024-05-02,00:14:50.000,123,11137579,-795,0,1714608889,13018.491944279995,77.50017908999871,54323.45836272 2024-05-02,00:14:51.000,123,11137506,-795,0,1714608890,13018.411108559994,77.4508351800032,54323.29765896001 2024-05-02,00:14:52.000,123,11137611,-795,0,1714608891,13018.491944279995,77.42968778999784,54323.31862032001 2024-05-02,00:14:53.000,123,11137608,-795,0,1714608892,13018.52562583,77.42968778999784,54323.38849152001 2024-05-02,00:14:54.000,123,11137611,-795,0,1714608893,13018.532362139995,77.42263865999848,54323.423427120004 2024-05-02,00:14:55.000,123,11137619,-795,0,1714608894,13018.51888951999,77.4014912700004,54323.31862032001 2024-05-02,00:14:56.000,123,11137586,-795,0,1714608895,13018.532362139995,77.41558952999912,54323.40246576 2024-05-02,00:14:57.000,123,11137550,-795,0,1714608896,13018.61993416999,77.37329475000297,54323.51425968001 2024-05-02,00:14:58.000,123,11137552,-795,0,1714608897,13018.653615719995,77.37329475000297,54323.47233696 2024-05-02,00:14:59.000,123,11137597,-795,0,1714608898,13018.7075062,77.33099996999954,54323.50028544 2024-05-02,00:15:00.000,123,11137547,-795,0,1714608899,13018.68056095999,77.33099996999954,54323.423427120004 2024-05-02,00:15:01.000,123,11137586,-795,0,1714608900,13018.62667048,77.34509822999826,54323.40945288 2024-05-02,00:15:02.000,123,11137589,-795,0,1714608901,13018.592988929995,77.35919649000425,54323.35355592 2024-05-02,00:15:03.000,123,11137598,-795,0,1714608902,13018.653615719995,77.33099996999954,54323.26971048001 2024-05-02,00:15:04.000,123,11137616,-795,0,1714608903,13018.801814539991,77.30985258000146,54323.52823392 2024-05-02,00:15:05.000,123,11137591,-795,0,1714608904,13018.835496089996,77.3028034500021,54323.591118000004 2024-05-02,00:15:06.000,123,11137549,-795,0,1714608905,13018.875913949996,77.29575432000274,54323.52823392 2024-05-02,00:15:07.000,123,11137574,-795,0,1714608906,13018.822023469991,77.26755779999803,54323.43041424 2024-05-02,00:15:08.000,123,11137555,-795,0,1714608907,13018.862441329991,77.31690171000082,54323.444388480006 2024-05-02,00:15:09.000,123,11137569,-795,0,1714608908,13018.896122879996,77.27460693000467,54323.542208160005 2024-05-02,00:15:10.000,123,11137613,-795,0,1714608909,13018.801814539991,77.26755779999803,54323.41644000001 2024-05-02,00:15:11.000,123,11137550,-795,0,1714608910,13018.842232399991,77.26050866999867,54323.423427120004 2024-05-02,00:15:12.000,123,11137563,-795,0,1714608911,13018.923068119992,77.25345953999931,54323.50028544 2024-05-02,00:15:13.000,123,11137572,-795,0,1714608912,13019.003903839992,77.1900173699978,54323.60509224001 2024-05-02,00:15:14.000,123,11137597,-795,0,1714608913,13019.010640150002,77.21821389000252,54323.55618240001 2024-05-02,00:15:15.000,123,11137599,-795,0,1714608914,13019.010640150002,77.19706650000444,54323.51425968001 2024-05-02,00:15:16.000,123,11137585,-795,0,1714608915,13019.010640150002,77.18296823999844,54323.45836272 2024-05-02,00:15:17.000,123,11137562,-795,0,1714608916,13018.983694909992,77.14067346000229,54323.444388480006 2024-05-02,00:15:18.000,123,11137601,-795,0,1714608917,13019.057794319997,77.0913295499995,54323.5212468 2024-05-02,00:15:19.000,123,11137614,-795,0,1714608918,13019.078003249997,77.09837867999886,54323.53522104001 2024-05-02,00:15:20.000,123,11137587,-795,0,1714608919,13019.091475870002,77.08428042000014,54323.60509224001 2024-05-02,00:15:21.000,123,11137600,-795,0,1714608920,13019.138630039997,77.01378911999927,54323.60509224001 2024-05-02,00:15:22.000,123,11137604,-795,0,1714608921,13019.104948489992,77.01378911999927,54323.57714376 2024-05-02,00:15:23.000,123,11137548,-795,0,1714608922,13019.179047899997,76.9432978199984,54323.68893768 2024-05-02,00:15:24.000,123,11137625,-795,0,1714608923,13019.185784209993,76.91510130000097,54323.612079360006 2024-05-02,00:15:25.000,123,11137586,-795,0,1714608924,13019.165575279992,76.88690478000353,54323.65400208001 2024-05-02,00:15:26.000,123,11137580,-795,0,1714608925,13019.125157419992,76.85165912999946,54323.542208160005 2024-05-02,00:15:27.000,123,11137575,-795,0,1714608926,13019.104948489992,76.8446100000001,54323.61906648 2024-05-02,00:15:28.000,123,11137559,-795,0,1714608927,13019.266619929993,76.79526609000459,54323.79374448 2024-05-02,00:15:29.000,123,11137590,-795,0,1714608928,13019.280092549998,76.78821695999795,54323.80073160001 2024-05-02,00:15:30.000,123,11137612,-795,0,1714608929,13019.246410999993,76.7459221800018,54323.72387328001 2024-05-02,00:15:31.000,123,11137594,-795,0,1714608930,13019.158838969997,76.73887305000244,54323.65400208001 2024-05-02,00:15:32.000,123,11137577,-795,0,1714608931,13019.219465759998,76.70362739999837,54323.66797632 2024-05-02,00:15:33.000,123,11137562,-795,0,1714608932,13019.205993139993,76.68952913999965,54323.63304072001 2024-05-02,00:15:34.000,123,11137561,-795,0,1714608933,13019.259883619998,76.67543088000093,54323.64002784 2024-05-02,00:15:35.000,123,11137566,-795,0,1714608934,13019.239674689998,76.64018523000414,54323.61906648 2024-05-02,00:15:36.000,123,11137605,-795,0,1714608935,13019.286828859993,76.58379219000199,54323.60509224001 2024-05-02,00:15:37.000,123,11137596,-795,0,1714608936,13019.307037789993,76.5978904500007,54323.70291192001 2024-05-02,00:15:38.000,123,11137618,-795,0,1714608937,13019.333983029988,76.5978904500007,54323.67496344 2024-05-02,00:15:39.000,123,11137541,-795,0,1714608938,13019.333983029988,76.5978904500007,54323.73784752 2024-05-02,00:15:40.000,123,11137591,-795,0,1714608939,13019.286828859993,76.54149740999856,54323.71688616 2024-05-02,00:15:41.000,123,11137569,-795,0,1714608940,13019.253147310003,76.54149740999856,54323.54919528 2024-05-02,00:15:42.000,123,11137655,-795,0,1714608941,13019.313774099988,76.5344482799992,54323.6260536 2024-05-02,00:15:43.000,123,11137600,-795,0,1714608942,13019.333983029988,76.56264480000391,54323.72387328001 2024-05-02,00:15:44.000,123,11137580,-795,0,1714608943,13019.367664579993,76.54854653999791,54323.80771872 2024-05-02,00:15:45.000,123,11137594,-795,0,1714608944,13019.327246719993,76.51330089000112,54323.75182176001 2024-05-02,00:15:46.000,123,11137601,-795,0,1714608945,13019.347455649993,76.51330089000112,54323.72387328001 2024-05-02,00:15:47.000,123,11137598,-795,0,1714608946,13019.367664579993,76.51330089000112,54323.660989200005 2024-05-02,00:15:48.000,123,11137601,-795,0,1714608947,13019.421555059998,76.47100610999769,54323.59810512 2024-05-02,00:15:49.000,123,11137603,-795,0,1714608948,13019.435027679989,76.46395697999833,54323.709899040005 2024-05-02,00:15:50.000,123,11137627,-795,0,1714608949,13019.333983029988,76.44985871999961,54323.46534984001 2024-05-02,00:15:51.000,123,11137557,-795,0,1714608950,13019.360928269998,76.47805524000432,54323.59810512 2024-05-02,00:15:52.000,123,11137610,-795,0,1714608951,13019.374400889988,76.46395697999833,54323.57015664 2024-05-02,00:15:53.000,123,11137561,-795,0,1714608952,13019.421555059998,76.43576046000089,54323.63304072001 2024-05-02,00:15:54.000,123,11137617,-795,0,1714608953,13019.441763989998,76.42166220000217,54323.542208160005 2024-05-02,00:15:55.000,123,11137586,-795,0,1714608954,13019.421555059998,76.43576046000089,54323.493298320005 2024-05-02,00:15:56.000,123,11137546,-795,0,1714608955,13019.401346129998,76.42166220000217,54323.40945288 2024-05-02,00:15:57.000,123,11137561,-795,0,1714608956,13019.387873509993,76.46395697999833,54323.47233696 2024-05-02,00:15:58.000,123,11137558,-795,0,1714608957,13019.468709229994,76.42871133000153,54323.53522104001 2024-05-02,00:15:59.000,123,11137589,-795,0,1714608958,13019.502390779999,76.48510437000368,54323.54919528 2024-05-02,00:16:00.000,123,11137557,-795,0,1714608959,13019.542808639999,76.4992026300024,54323.53522104001 2024-05-02,00:16:01.000,123,11137594,-795,0,1714608960,13019.55628125999,76.52035002000048,54323.60509224001 2024-05-02,00:16:02.000,123,11137569,-795,0,1714608961,13019.53607232999,76.5344482799992,54323.50028544 2024-05-02,00:16:03.000,123,11137583,-795,0,1714608962,13019.610171739994,76.52739914999984,54323.5212468 2024-05-02,00:16:04.000,123,11137557,-795,0,1714608963,13019.542808639999,76.55559567000455,54323.54919528 2024-05-02,00:16:05.000,123,11137571,-795,0,1714608964,13019.62364436,76.57674306000263,54323.709899040005 2024-05-02,00:16:06.000,123,11137644,-795,0,1714608965,13019.59669911999,76.59084132000135,54323.6260536 2024-05-02,00:16:07.000,123,11137617,-795,0,1714608966,13019.563017569999,76.60493958000006,54323.50727256 2024-05-02,00:16:08.000,123,11137594,-795,0,1714608967,13019.71795269999,76.61903783999878,54323.828680080005 2024-05-02,00:16:09.000,123,11137603,-795,0,1714608968,13019.72468901,76.62608696999814,54323.88457704 2024-05-02,00:16:10.000,123,11137599,-795,0,1714608969,13019.711216389995,76.66133262000221,54323.926499760004 2024-05-02,00:16:11.000,123,11137596,-795,0,1714608970,13019.67753483999,76.67543088000093,54323.82169296001 2024-05-02,00:16:12.000,123,11137613,-795,0,1714608971,13019.64385329,76.71772566000436,54323.730860400006 2024-05-02,00:16:13.000,123,11137545,-795,0,1714608972,13019.63711697999,76.71772566000436,54323.80073160001 2024-05-02,00:16:14.000,123,11137617,-795,0,1714608973,13019.62364436,76.73887305000244,54323.8356672 2024-05-02,00:16:15.000,123,11137582,-795,0,1714608974,13019.691007459995,76.76002044000052,54323.828680080005 2024-05-02,00:16:16.000,123,11137587,-795,0,1714608975,13019.68427115,76.75297131000116,54323.82169296001 2024-05-02,00:16:17.000,123,11137593,-795,0,1714608976,13019.69774376999,76.76002044000052,54323.80771872 2024-05-02,00:16:18.000,123,11137602,-795,0,1714608977,13019.67753483999,76.81641348000267,54323.79374448 2024-05-02,00:16:19.000,123,11137540,-795,0,1714608978,13019.711216389995,76.82346261000203,54323.8356672 2024-05-02,00:16:20.000,123,11137577,-795,0,1714608979,13019.67753483999,76.82346261000203,54323.82169296001 2024-05-02,00:16:21.000,123,11137598,-795,0,1714608980,13019.670798529994,76.89395391000289,54323.86361568 2024-05-02,00:16:22.000,123,11137599,-795,0,1714608981,13019.529336019994,76.88690478000353,54323.58413088001 2024-05-02,00:16:23.000,123,11137625,-795,0,1714608982,13019.59669911999,76.9573960800044,54323.80073160001 2024-05-02,00:16:24.000,123,11137591,-795,0,1714608983,13019.630380669994,76.95034694999777,54323.91252552 2024-05-02,00:16:25.000,123,11137579,-795,0,1714608984,13019.61690804999,76.95034694999777,54323.94047400001 2024-05-02,00:16:26.000,123,11137629,-795,0,1714608985,13019.55628125999,77.02083824999863,54323.93348688 2024-05-02,00:16:27.000,123,11137619,-795,0,1714608986,13019.482181849999,76.98559260000184,54323.85662856 2024-05-02,00:16:28.000,123,11137577,-795,0,1714608987,13019.53607232999,77.04903477000335,54323.86361568 2024-05-02,00:16:29.000,123,11137582,-795,0,1714608988,13019.59669911999,77.08428042000014,54323.926499760004 2024-05-02,00:16:30.000,123,11137601,-755,0,1714608989,13019.488918159994,77.11247694000485,54323.84964144001 2024-05-02,00:16:31.000,123,11137594,-795,0,1714608990,13019.53607232999,77.09837867999886,54323.947461120006 2024-05-02,00:16:32.000,123,11137579,-795,0,1714608991,13019.53607232999,77.09837867999886,54323.96143536 2024-05-02,00:16:33.000,123,11137586,-795,0,1714608992,13019.488918159994,77.0913295499995,54324.05226792 2024-05-02,00:16:34.000,123,11137601,-795,0,1714608993,13019.502390779999,77.13362433000293,54324.05925504001 2024-05-02,00:16:35.000,123,11137613,-795,0,1714608994,13019.455236609989,77.07723129000078,54324.03829368001 2024-05-02,00:16:36.000,123,11137577,-795,0,1714608995,13019.387873509993,77.12657520000357,54323.877589920005 2024-05-02,00:16:37.000,123,11137608,-795,0,1714608996,13019.408082439993,77.1900173699978,54323.877589920005 2024-05-02,00:16:38.000,123,11137628,-795,0,1714608997,13019.435027679989,77.19706650000444,54323.93348688 2024-05-02,00:16:39.000,123,11137573,-795,0,1714608998,13019.435027679989,77.21821389000252,54323.85662856 2024-05-02,00:16:40.000,123,11137595,-795,0,1714608999,13019.414818749989,77.27460693000467,54323.947461120006 2024-05-02,00:16:41.000,123,11137608,-795,0,1714609000,13019.408082439993,77.28165606000402,54324.0103452 2024-05-02,00:16:42.000,123,11137586,-795,0,1714609001,13019.387873509993,77.3028034500021,54323.947461120006 2024-05-02,00:16:43.000,123,11137626,-795,0,1714609002,13019.381137199998,77.28870519000338,54323.98938384001 2024-05-02,00:16:44.000,123,11137622,-795,0,1714609003,13019.293565169988,77.33099996999954,54324.01733232001 2024-05-02,00:16:45.000,123,11137588,-795,0,1714609004,13019.360928269998,77.39444214000105,54324.07322928 2024-05-02,00:16:46.000,123,11137574,-795,0,1714609005,13019.313774099988,77.4014912700004,54323.9754096 2024-05-02,00:16:47.000,123,11137596,-795,0,1714609006,13019.266619929993,77.42968778999784,54324.05226792 2024-05-02,00:16:48.000,123,11137651,-795,0,1714609007,13019.360928269998,77.44378605000384,54324.18502320001 2024-05-02,00:16:49.000,123,11137601,-795,0,1714609008,13019.347455649993,77.47198257000127,54324.15707472001 2024-05-02,00:16:50.000,123,11137638,-795,0,1714609009,13019.360928269998,77.49312995999935,54324.19201032 2024-05-02,00:16:51.000,123,11137551,-795,0,1714609010,13019.300301479998,77.5142773500047,54324.045280800005 2024-05-02,00:16:52.000,123,11137626,-795,0,1714609011,13019.313774099988,77.5142773500047,54324.13611336001 2024-05-02,00:16:53.000,123,11137636,-795,0,1714609012,13019.307037789993,77.47198257000127,54324.094190640004 2024-05-02,00:16:54.000,123,11137594,-795,0,1714609013,13019.259883619998,77.49312995999935,54324.03829368001 2024-05-02,00:16:55.000,123,11137599,-795,0,1714609014,13019.226202069993,77.57771951999894,54323.96143536 2024-05-02,00:16:56.000,123,11137608,-795,0,1714609015,13019.280092549998,77.57067038999958,54324.045280800005 2024-05-02,00:16:57.000,123,11137555,-795,0,1714609016,13019.205993139993,77.59886691000429,54323.96842248001 2024-05-02,00:16:58.000,123,11137628,-795,0,1714609017,13019.185784209993,77.60591604000365,54323.898551280006 2024-05-02,00:16:59.000,123,11137559,-795,0,1714609018,13019.273356240003,77.62001430000237,54324.0802164 2024-05-02,00:17:00.000,123,11137597,-795,0,1714609019,13019.179047899997,77.62706343000173,54324.08720352001 2024-05-02,00:17:01.000,123,11137620,-795,0,1714609020,13019.179047899997,77.63411256000109,54323.96842248001 2024-05-02,00:17:02.000,123,11137627,-795,0,1714609021,13019.138630039997,77.61296517000301,54323.95444824 2024-05-02,00:17:03.000,123,11137605,-795,0,1714609022,13019.172311590002,77.59181777999765,54324.06624216001 2024-05-02,00:17:04.000,123,11137618,-795,0,1714609023,13019.158838969997,77.62706343000173,54324.094190640004 2024-05-02,00:17:05.000,123,11137595,-795,0,1714609024,13019.057794319997,77.63411256000109,54323.84964144001 2024-05-02,00:17:06.000,123,11137601,-795,0,1714609025,13019.037585389997,77.59886691000429,54323.898551280006 2024-05-02,00:17:07.000,123,11137606,-795,0,1714609026,13019.104948489992,77.57067038999958,54324.02431944 2024-05-02,00:17:08.000,123,11137618,-795,0,1714609027,13019.044321699992,77.55657213000086,54323.947461120006 2024-05-02,00:17:09.000,123,11137613,-795,0,1714609028,13019.030849080002,77.57067038999958,54323.96842248001 2024-05-02,00:17:10.000,123,11137619,-795,0,1714609029,13019.017376459997,77.56362126000022,54323.88457704 2024-05-02,00:17:11.000,123,11137601,-795,0,1714609030,13018.970222290001,77.50722821999807,54323.84265432 2024-05-02,00:17:12.000,123,11137600,-795,0,1714609031,13018.963485979992,77.5142773500047,54323.926499760004 2024-05-02,00:17:13.000,123,11137647,-795,0,1714609032,13019.044321699992,77.46493344000191,54324.03829368001 2024-05-02,00:17:14.000,123,11137595,-795,0,1714609033,13019.017376459997,77.50017908999871,54324.00335808 2024-05-02,00:17:15.000,123,11137660,-795,0,1714609034,13019.010640150002,77.47198257000127,54323.89156416001 2024-05-02,00:17:16.000,123,11137618,-795,0,1714609035,13018.929804430001,77.44378605000384,54323.82169296001 2024-05-02,00:17:17.000,123,11137596,-795,0,1714609036,13018.923068119992,77.49312995999935,54323.78675736 2024-05-02,00:17:18.000,123,11137579,-795,0,1714609037,13018.950013360001,77.49312995999935,54323.87060280001 2024-05-02,00:17:19.000,123,11137618,-795,0,1714609038,13018.916331809996,77.52837561000342,54323.81470584 2024-05-02,00:17:20.000,123,11137652,-795,0,1714609039,13018.896122879996,77.5142773500047,54323.898551280006 2024-05-02,00:17:21.000,123,11137634,-795,0,1714609040,13018.916331809996,77.53542474000278,54323.84265432 2024-05-02,00:17:22.000,123,11137622,-795,0,1714609041,13018.869177640001,77.56362126000022,54323.828680080005 2024-05-02,00:17:23.000,123,11137586,-795,0,1714609042,13018.882650259991,77.52837561000342,54323.8356672 2024-05-02,00:17:24.000,123,11137621,-795,0,1714609043,13018.795078229996,77.5495230000015,54323.77278312001 2024-05-02,00:17:25.000,123,11137572,-795,0,1714609044,13018.781605609991,77.5847686499983,54323.84964144001 2024-05-02,00:17:26.000,123,11137592,-795,0,1714609045,13018.7075062,77.6482108199998,54323.70291192001 2024-05-02,00:17:27.000,123,11137608,-795,0,1714609046,13018.68729727,77.77509516000282,54323.65400208001 2024-05-02,00:17:28.000,123,11137660,-795,0,1714609047,13018.74792406,77.81034080999962,54323.84265432 2024-05-02,00:17:29.000,123,11137607,-795,0,1714609048,13018.815287159996,77.81034080999962,54323.91252552 2024-05-02,00:17:30.000,123,11137614,-795,0,1714609049,13018.842232399991,77.83853733000433,54323.898551280006 2024-05-02,00:17:31.000,123,11137608,-795,0,1714609050,13018.781605609991,77.81738993999898,54323.8356672 2024-05-02,00:17:32.000,123,11137590,-795,0,1714609051,13018.754660369996,77.84558646000369,54323.79374448 2024-05-02,00:17:33.000,123,11137625,-795,0,1714609052,13018.694033579995,77.82443906999833,54323.58413088001 2024-05-02,00:17:34.000,123,11137613,-795,0,1714609053,13018.76139667999,77.8314881999977,54323.71688616 2024-05-02,00:17:35.000,123,11137610,-795,0,1714609054,13018.72097881999,77.85263559000305,54323.758808880004 2024-05-02,00:17:36.000,123,11137632,-795,0,1714609055,13018.754660369996,77.8596847200024,54323.71688616 2024-05-02,00:17:37.000,123,11137555,-795,0,1714609056,13018.72097881999,77.90197949999856,54323.758808880004 2024-05-02,00:17:38.000,123,11137614,-795,0,1714609057,13018.72097881999,77.90197949999856,54323.70291192001 2024-05-02,00:17:39.000,123,11137556,-795,0,1714609058,13018.754660369996,77.91607776000455,54323.68893768 2024-05-02,00:17:40.000,123,11137610,-795,0,1714609059,13018.781605609991,77.93017602000327,54323.709899040005 2024-05-02,00:17:41.000,123,11137622,-795,0,1714609060,13018.74118774999,77.92312689000391,54323.70291192001 2024-05-02,00:17:42.000,123,11137594,-795,0,1714609061,13018.76139667999,77.95132341000135,54323.730860400006 2024-05-02,00:17:43.000,123,11137637,-795,0,1714609062,13018.82875978,77.95837254000071,54323.80073160001 2024-05-02,00:17:44.000,123,11137594,-795,0,1714609063,13018.896122879996,77.87378298000112,54323.88457704 2024-05-02,00:17:45.000,123,11137575,-795,0,1714609064,13018.869177640001,77.8949303699992,54323.81470584 2024-05-02,00:17:46.000,123,11137599,-795,0,1714609065,13018.896122879996,77.87378298000112,54323.79374448 2024-05-02,00:17:47.000,123,11137602,-795,0,1714609066,13018.963485979992,77.85263559000305,54323.73784752 2024-05-02,00:17:48.000,123,11137615,-795,0,1714609067,13018.855705019996,77.90902862999792,54323.64002784 2024-05-02,00:17:49.000,123,11137602,-795,0,1714609068,13018.862441329991,77.96542167000007,54323.563169520006 2024-05-02,00:17:50.000,123,11137612,-795,0,1714609069,13018.882650259991,77.94427428000199,54323.57714376 2024-05-02,00:17:51.000,123,11137589,-795,0,1714609070,13018.902859189991,78.0077164500035,54323.67496344 2024-05-02,00:17:52.000,123,11137652,-795,0,1714609071,13018.963485979992,78.0077164500035,54323.77278312001 2024-05-02,00:17:53.000,123,11137625,-795,0,1714609072,13019.024112769992,78.01476558000286,54323.828680080005 2024-05-02,00:17:54.000,123,11137593,-795,0,1714609073,13019.084739559992,77.95837254000071,54323.926499760004 2024-05-02,00:17:55.000,123,11137552,-795,0,1714609074,13019.057794319997,78.0077164500035,54323.86361568 2024-05-02,00:17:56.000,123,11137624,-795,0,1714609075,13019.084739559992,77.97951992999879,54323.81470584 2024-05-02,00:17:57.000,123,11137598,-795,0,1714609076,13019.091475870002,77.95132341000135,54323.78675736 2024-05-02,00:17:58.000,123,11137646,-795,0,1714609077,13019.145366349992,77.92312689000391,54323.877589920005 2024-05-02,00:17:59.000,123,11137619,-795,0,1714609078,13019.172311590002,77.94427428000199,54323.926499760004 2024-05-02,00:18:00.000,123,11137677,-795,0,1714609079,13019.232938380002,77.92312689000391,54323.96842248001 2024-05-02,00:18:01.000,123,11137590,-795,0,1714609080,13019.212729450002,77.92312689000391,54323.9055384 2024-05-02,00:18:02.000,123,11137601,-755,0,1714609081,13019.226202069993,77.93017602000327,54323.828680080005 2024-05-02,00:18:03.000,123,11137562,-795,0,1714609082,13019.199256829997,77.90902862999792,54323.926499760004 2024-05-02,00:18:04.000,123,11137602,-795,0,1714609083,13019.273356240003,77.90902862999792,54323.86361568 2024-05-02,00:18:05.000,123,11137599,-795,0,1714609084,13019.286828859993,77.93722515000263,54323.89156416001 2024-05-02,00:18:06.000,123,11137784,-795,0,1714609085,13019.192520520002,77.97951992999879,54323.81470584 2024-05-02,00:18:07.000,123,11137598,-755,0,1714609086,13019.340719339998,77.97247079999943,54323.779770240006 2024-05-02,00:18:08.000,123,11137605,-795,0,1714609087,13019.381137199998,77.95132341000135,54323.78675736 2024-05-02,00:18:09.000,123,11137615,-795,0,1714609088,13019.509127089994,77.95132341000135,54323.98938384001 2024-05-02,00:18:10.000,123,11137621,-795,0,1714609089,13019.55628125999,77.95132341000135,54324.02431944 2024-05-02,00:18:11.000,123,11137625,-795,0,1714609090,13019.549544949994,77.95837254000071,54323.91951264001 2024-05-02,00:18:12.000,123,11137558,-795,0,1714609091,13019.650589599994,78.0077164500035,54323.95444824 2024-05-02,00:18:13.000,123,11137573,-795,0,1714609092,13019.670798529994,78.05706035999901,54323.98938384001 2024-05-02,00:18:14.000,123,11137591,-795,0,1714609093,13019.67753483999,78.01476558000286,54324.045280800005 2024-05-02,00:18:15.000,123,11137605,-795,0,1714609094,13019.72468901,78.09935514000244,54323.96143536 2024-05-02,00:18:16.000,123,11137601,-795,0,1714609095,13019.792052109995,78.08525688000373,54324.07322928 2024-05-02,00:18:17.000,123,11137591,-795,0,1714609096,13019.83920627999,78.14869904999796,54324.1500876 2024-05-02,00:18:18.000,123,11137631,-795,0,1714609097,13019.87962413999,78.1416499199986,54324.2199588 2024-05-02,00:18:19.000,123,11137562,-795,0,1714609098,13019.913305689995,78.21214121999947,54324.115152000006 2024-05-02,00:18:20.000,123,11137625,-795,0,1714609099,13019.92004199999,78.24033774000418,54324.08720352001 2024-05-02,00:18:21.000,123,11137606,-795,0,1714609100,13019.92004199999,78.29673077999905,54324.02431944 2024-05-02,00:18:22.000,123,11137606,-795,0,1714609101,13019.96045985999,78.27558339000097,54324.10816488001 2024-05-02,00:18:23.000,123,11137653,-795,0,1714609102,13020.041295579991,78.30377990999841,54324.20598456001 2024-05-02,00:18:24.000,123,11137633,-795,0,1714609103,13020.074977129996,78.30377990999841,54324.2199588 2024-05-02,00:18:25.000,123,11137565,-795,0,1714609104,13020.081713439991,78.31082903999777,54324.164061840005 2024-05-02,00:18:26.000,123,11137566,-795,0,1714609105,13020.108658680001,78.3178781700044,54324.17104896 2024-05-02,00:18:27.000,123,11137561,-795,0,1714609106,13020.182758089992,78.2896816499997,54324.17803608 2024-05-02,00:18:28.000,123,11137633,-795,0,1714609107,13020.202967019992,78.24738687000354,54324.12213912 2024-05-02,00:18:29.000,123,11137622,-795,0,1714609108,13020.256857499997,78.28263252000033,54324.18502320001 2024-05-02,00:18:30.000,123,11137581,-795,0,1714609109,13020.263593809992,78.24738687000354,54324.164061840005 2024-05-02,00:18:31.000,123,11137572,-795,0,1714609110,13020.270330120002,78.24033774000418,54324.10117776 2024-05-02,00:18:32.000,123,11137594,-795,0,1714609111,13020.351165840002,78.19804296000075,54324.12213912 2024-05-02,00:18:33.000,123,11137651,-795,0,1714609112,13020.364638459992,78.19804296000075,54324.29681712 2024-05-02,00:18:34.000,123,11137606,-795,0,1714609113,13020.445474179993,78.1557481800046,54324.26886864 2024-05-02,00:18:35.000,123,11137562,-795,0,1714609114,13020.458946799998,78.1557481800046,54324.25489440001 2024-05-02,00:18:36.000,123,11137632,-795,0,1714609115,13020.452210490002,78.1416499199986,54324.23393304001 2024-05-02,00:18:37.000,123,11137616,-795,0,1714609116,13020.465683109993,78.17689557000267,54324.20598456001 2024-05-02,00:18:38.000,123,11137602,-795,0,1714609117,13020.526309899993,78.1064042700018,54324.25489440001 2024-05-02,00:18:39.000,123,11137594,-795,0,1714609118,13020.526309899993,78.13460078999924,54324.28983 2024-05-02,00:18:40.000,123,11137641,-795,0,1714609119,13020.586936689993,78.07115861999773,54324.30380424001 2024-05-02,00:18:41.000,123,11137599,-795,0,1714609120,13020.580200379998,78.07115861999773,54324.25489440001 2024-05-02,00:18:42.000,123,11137621,-795,0,1714609121,13020.593672999988,78.05706035999901,54324.29681712 2024-05-02,00:18:43.000,123,11137535,-795,0,1714609122,13020.573464069988,78.05001122999965,54324.17104896 2024-05-02,00:18:44.000,123,11137549,-795,0,1714609123,13020.600409309998,78.0077164500035,54324.26886864 2024-05-02,00:18:45.000,123,11137614,-795,0,1714609124,13020.634090859989,77.96542167000007,54324.29681712 2024-05-02,00:18:46.000,123,11137631,-795,0,1714609125,13020.607145619993,77.93017602000327,54324.24790728 2024-05-02,00:18:47.000,123,11137635,-795,0,1714609126,13020.526309899993,77.94427428000199,54324.12213912 2024-05-02,00:18:48.000,123,11137592,-795,0,1714609127,13020.647563479994,77.90902862999792,54324.3597012 2024-05-02,00:18:49.000,123,11137629,-795,0,1714609128,13020.640827169998,77.86673385000176,54324.331752720005 2024-05-02,00:18:50.000,123,11137633,-795,0,1714609129,13020.647563479994,77.8314881999977,54324.331752720005 2024-05-02,00:18:51.000,123,11137561,-795,0,1714609130,13020.566727759993,77.78919342000154,54324.2199588 2024-05-02,00:18:52.000,123,11137547,-795,0,1714609131,13020.600409309998,77.74689863999811,54324.26886864 2024-05-02,00:18:53.000,123,11137635,-795,0,1714609132,13020.647563479994,77.71870212000067,54324.31777848 2024-05-02,00:18:54.000,123,11137638,-795,0,1714609133,13020.647563479994,77.69050560000323,54324.24790728 2024-05-02,00:18:55.000,123,11137645,-795,0,1714609134,13020.573464069988,77.68345647000388,54324.32476560001 2024-05-02,00:18:56.000,123,11137648,-795,0,1714609135,13020.640827169998,77.6482108199998,54324.33873984 2024-05-02,00:18:57.000,123,11137643,-795,0,1714609136,13020.627354549993,77.57771951999894,54324.29681712 2024-05-02,00:18:58.000,123,11137627,-795,0,1714609137,13020.681245029999,77.56362126000022,54324.38764968 2024-05-02,00:18:59.000,123,11137535,-795,0,1714609138,13020.661036099998,77.55657213000086,54324.31079136 2024-05-02,00:19:00.000,123,11137635,-795,0,1714609139,13020.593672999988,77.54247387000214,54324.164061840005 2024-05-02,00:19:01.000,123,11137646,-795,0,1714609140,13020.627354549993,77.54247387000214,54324.22694592001 2024-05-02,00:19:02.000,123,11137660,-795,0,1714609141,13020.640827169998,77.42263865999848,54324.261881520004 2024-05-02,00:19:03.000,123,11137628,-795,0,1714609142,13020.687981339994,77.42263865999848,54324.3597012 2024-05-02,00:19:04.000,123,11137633,-795,0,1714609143,13020.728399199994,77.38739301000169,54324.37367544001 2024-05-02,00:19:05.000,123,11137588,-795,0,1714609144,13020.714926579989,77.37329475000297,54324.34572696 2024-05-02,00:19:06.000,123,11137601,-795,0,1714609145,13020.721662889999,77.32395084000018,54324.19201032 2024-05-02,00:19:07.000,123,11137589,-795,0,1714609146,13020.634090859989,77.33099996999954,54324.1500876 2024-05-02,00:19:08.000,123,11137615,-795,0,1714609147,13020.681245029999,77.25345953999931,54324.03829368001 2024-05-02,00:19:09.000,123,11137620,-795,0,1714609148,13020.789025989994,77.26050866999867,54324.23393304001 2024-05-02,00:19:10.000,123,11137633,-795,0,1714609149,13020.802498609999,77.26050866999867,54324.1500876 2024-05-02,00:19:11.000,123,11137594,-795,0,1714609150,13020.802498609999,77.28870519000338,54324.10816488001 2024-05-02,00:19:12.000,123,11137637,-795,0,1714609151,13020.83618015999,77.25345953999931,54324.13611336001 2024-05-02,00:19:13.000,123,11137630,-795,0,1714609152,13020.849652779994,77.28165606000402,54324.23393304001 2024-05-02,00:19:14.000,123,11137595,-795,0,1714609153,13020.82270754,77.23231215000123,54324.115152000006 2024-05-02,00:19:15.000,123,11137611,-795,0,1714609154,13020.748608129994,77.16182085000037,54324.05925504001 2024-05-02,00:19:16.000,123,11137636,-795,0,1714609155,13020.789025989994,77.0560839000027,54324.02431944 2024-05-02,00:19:17.000,123,11137626,-795,0,1714609156,13020.91701587999,76.9926417300012,54323.96143536 2024-05-02,00:19:18.000,123,11137606,-795,0,1714609157,13021.11910517999,76.98559260000184,54323.98938384001 2024-05-02,00:19:19.000,123,11137605,-795,0,1714609158,13021.233622449996,77.06313303000206,54324.07322928 2024-05-02,00:19:20.000,123,11137587,-795,0,1714609159,13021.314458169996,77.08428042000014,54324.2199588 2024-05-02,00:19:21.000,123,11137620,-795,0,1714609160,13021.307721860001,77.15477172000101,54324.19899744 2024-05-02,00:19:22.000,123,11137652,-795,0,1714609161,13021.307721860001,77.17591910999909,54324.164061840005 2024-05-02,00:19:23.000,123,11137636,-795,0,1714609162,13021.375084959996,77.1900173699978,54324.23393304001 2024-05-02,00:19:24.000,123,11137626,-795,0,1714609163,13021.395293889997,77.21821389000252,54324.1500876 2024-05-02,00:19:25.000,123,11137675,-795,0,1714609164,13021.415502819997,77.22526302000188,54324.15707472001 2024-05-02,00:19:26.000,123,11137630,-795,0,1714609165,13021.469393300002,77.21116476000316,54324.094190640004 2024-05-02,00:19:27.000,123,11137664,-795,0,1714609166,13021.523283779992,77.23231215000123,54324.10816488001 2024-05-02,00:19:28.000,123,11137620,-795,0,1714609167,13021.678218909998,77.22526302000188,54324.24092016 2024-05-02,00:19:29.000,123,11137648,-795,0,1714609168,13021.705164149993,77.22526302000188,54324.31777848 2024-05-02,00:19:30.000,123,11137660,-795,0,1714609169,13021.772527249988,77.19706650000444,54324.24092016 2024-05-02,00:19:31.000,123,11137537,-795,0,1714609170,13021.752318319988,77.21116476000316,54324.14310048 2024-05-02,00:19:32.000,123,11137593,-795,0,1714609171,13021.846626659993,77.2041156300038,54324.23393304001 2024-05-02,00:19:33.000,123,11137589,-795,0,1714609172,13021.947671309994,77.21821389000252,54324.31777848 2024-05-02,00:19:34.000,123,11137679,-795,0,1714609173,13022.028507029994,77.18296823999844,54324.28983 2024-05-02,00:19:35.000,123,11137635,-795,0,1714609174,13022.021770719999,77.21821389000252,54324.2199588 2024-05-02,00:19:36.000,123,11137618,-795,0,1714609175,13022.068924889994,77.2041156300038,54324.1500876 2024-05-02,00:19:37.000,123,11137588,-795,0,1714609176,13022.18344216,77.16182085000037,54324.35271408001 2024-05-02,00:19:38.000,123,11137594,-795,0,1714609177,13022.271014189995,77.2041156300038,54324.33873984 2024-05-02,00:19:39.000,123,11137632,-795,0,1714609178,13022.190178469995,77.18296823999844,54324.32476560001 2024-05-02,00:19:40.000,123,11137629,-795,0,1714609179,13022.23733263999,77.19706650000444,54324.24790728 2024-05-02,00:19:41.000,123,11137639,-795,0,1714609180,13022.16323323,77.21116476000316,54324.12912624 2024-05-02,00:19:42.000,123,11137616,-795,0,1714609181,13022.230596329995,77.23231215000123,54324.19201032 2024-05-02,00:19:43.000,123,11137627,-795,0,1714609182,13022.230596329995,77.24641040999995,54324.282842880006 2024-05-02,00:19:44.000,123,11137658,-795,0,1714609183,13022.30469574,77.24641040999995,54324.34572696 2024-05-02,00:19:45.000,123,11137619,-795,0,1714609184,13022.40574039,77.22526302000188,54324.45752088 2024-05-02,00:19:46.000,123,11137589,-795,0,1714609185,13022.44615825,77.1900173699978,54324.429572400004 2024-05-02,00:19:47.000,123,11137630,-795,0,1714609186,13022.372058839996,77.14067346000229,54324.25489440001 2024-05-02,00:19:48.000,123,11137663,-795,0,1714609187,13022.38553146,77.16182085000037,54324.331752720005 2024-05-02,00:19:49.000,123,11137623,-795,0,1714609188,13022.351849909996,77.18296823999844,54324.36668832 2024-05-02,00:19:50.000,123,11137626,-795,0,1714609189,13022.372058839996,77.17591910999909,54324.42258528001 2024-05-02,00:19:51.000,123,11137622,-795,0,1714609190,13022.36532253,77.2041156300038,54324.40861104 2024-05-02,00:19:52.000,123,11137616,-795,0,1714609191,13022.36532253,77.2041156300038,54324.464508 2024-05-02,00:19:53.000,123,11137667,-795,0,1714609192,13022.38553146,77.2041156300038,54324.45752088 2024-05-02,00:19:54.000,123,11137661,-795,0,1714609193,13022.42594932,77.18296823999844,54324.58328904 2024-05-02,00:19:55.000,123,11137653,-795,0,1714609194,13022.412476699996,77.11247694000485,54324.6741216 2024-05-02,00:19:56.000,123,11137635,-795,0,1714609195,13022.452894559996,77.11952607000421,54324.65316024 2024-05-02,00:19:57.000,123,11137672,-795,0,1714609196,13022.48657611,77.11952607000421,54324.51341784 2024-05-02,00:19:58.000,123,11137630,-795,0,1714609197,13022.601093379992,77.2041156300038,54324.45752088 2024-05-02,00:19:59.000,123,11137600,-795,0,1714609198,13022.621302309992,77.37329475000297,54324.5343792 2024-05-02,00:20:00.000,123,11137595,-795,0,1714609199,13022.547202900001,77.45788431000256,54324.548353440005 2024-05-02,00:20:01.000,123,11137627,-795,0,1714609200,13022.37879514999,77.42968778999784,54324.62521176 2024-05-02,00:20:02.000,123,11137607,-795,0,1714609201,13022.372058839996,77.38739301000169,54324.58328904 2024-05-02,00:20:03.000,123,11137643,-795,0,1714609202,13022.35858621999,77.3028034500021,54324.59027616001 2024-05-02,00:20:04.000,123,11137640,-795,0,1714609203,13022.331640979995,77.28870519000338,54324.6042504 2024-05-02,00:20:05.000,123,11137608,-795,0,1714609204,13022.35858621999,77.27460693000467,54324.59027616001 2024-05-02,00:20:06.000,123,11137601,-795,0,1714609205,13022.331640979995,77.26050866999867,54324.50643072 2024-05-02,00:20:07.000,123,11137669,-795,0,1714609206,13022.31816835999,77.27460693000467,54324.6042504 2024-05-02,00:20:08.000,123,11137628,-795,0,1714609207,13022.32490467,77.2393612800006,54324.41559816 2024-05-02,00:20:09.000,123,11137638,-795,0,1714609208,13022.37879514999,77.28870519000338,54324.72303144 2024-05-02,00:20:10.000,123,11137637,-795,0,1714609209,13022.412476699996,77.27460693000467,54324.69508296 2024-05-02,00:20:11.000,123,11137575,-795,0,1714609210,13022.30469574,77.32395084000018,54324.6042504 2024-05-02,00:20:12.000,123,11137613,-795,0,1714609211,13022.331640979995,77.26755779999803,54324.597263280004 2024-05-02,00:20:13.000,123,11137589,-795,0,1714609212,13022.3451136,77.26050866999867,54324.69508296 2024-05-02,00:20:14.000,123,11137576,-795,0,1714609213,13022.31816835999,77.3028034500021,54324.64617312 2024-05-02,00:20:15.000,123,11137658,-795,0,1714609214,13022.28448681,77.32395084000018,54324.61123752001 2024-05-02,00:20:16.000,123,11137621,-795,0,1714609215,13022.33837728999,77.34509822999826,54324.70207008 2024-05-02,00:20:17.000,123,11137621,-795,0,1714609216,13022.37879514999,77.35919649000425,54324.7439928 2024-05-02,00:20:18.000,123,11137603,-795,0,1714609217,13022.432685629996,77.3380490999989,54324.764954160004 2024-05-02,00:20:19.000,123,11137643,-715,0,1714609218,13022.46636718,77.34509822999826,54324.68110872 2024-05-02,00:20:20.000,123,11137640,-795,0,1714609219,13022.526993970001,77.33099996999954,54324.62521176 2024-05-02,00:20:21.000,123,11137622,-555,0,1714609220,13022.547202900001,77.26755779999803,54324.62521176 2024-05-02,00:20:22.000,123,11137639,-795,0,1714609221,13022.594357069996,77.16182085000037,54324.548353440005 2024-05-02,00:20:23.000,123,11137624,-795,0,1714609222,13022.587620760001,77.07723129000078,54324.69508296 2024-05-02,00:20:24.000,123,11137625,-795,0,1714609223,13022.580884449992,77.02083824999863,54324.70905720001 2024-05-02,00:20:25.000,123,11137613,-795,0,1714609224,13022.48657611,76.9926417300012,54324.68809584001 2024-05-02,00:20:26.000,123,11137649,-795,0,1714609225,13022.35858621999,77.0560839000027,54324.68110872 2024-05-02,00:20:27.000,123,11137665,-795,0,1714609226,13022.24406895,77.11247694000485,54324.62521176 2024-05-02,00:20:28.000,123,11137620,-795,0,1714609227,13022.16323323,77.25345953999931,54324.56232768001 2024-05-02,00:20:29.000,123,11137676,-795,0,1714609228,13022.06218858,77.4014912700004,54324.65316024 2024-05-02,00:20:30.000,123,11137619,-795,0,1714609229,13021.97461654999,77.52132648000406,54324.68110872 2024-05-02,00:20:31.000,123,11137623,-795,0,1714609230,13021.893780829989,77.66230907999852,54324.63219888 2024-05-02,00:20:32.000,123,11137607,-795,0,1714609231,13021.772527249988,77.66230907999852,54324.56931480001 2024-05-02,00:20:33.000,123,11137643,-795,0,1714609232,13021.718636769998,77.5847686499983,54324.667134480005 2024-05-02,00:20:34.000,123,11137631,-795,0,1714609233,13021.759054629998,77.55657213000086,54324.68110872 2024-05-02,00:20:35.000,123,11137645,-795,0,1714609234,13021.833154039989,77.55657213000086,54324.66014736001 2024-05-02,00:20:36.000,123,11137663,-795,0,1714609235,13021.833154039989,77.68345647000388,54324.63918600001 2024-05-02,00:20:37.000,123,11137647,-795,0,1714609236,13021.792736179988,77.78919342000154,54324.716044320005 2024-05-02,00:20:38.000,123,11137615,-795,0,1714609237,13021.765790939993,77.84558646000369,54324.86976096 2024-05-02,00:20:39.000,123,11137612,-795,0,1714609238,13021.745582009993,77.90902862999792,54324.883735200005 2024-05-02,00:20:40.000,123,11137627,-795,0,1714609239,13021.725373079993,77.92312689000391,54324.93963216 2024-05-02,00:20:41.000,123,11137648,-795,0,1714609240,13021.698427839998,77.95837254000071,54324.96059352 2024-05-02,00:20:42.000,123,11137641,-795,0,1714609241,13021.583910569992,78.02886384000158,54324.8487996 2024-05-02,00:20:43.000,123,11137622,-795,0,1714609242,13021.563701639992,78.02181471000222,54324.87674808001 2024-05-02,00:20:44.000,123,11137653,-795,0,1714609243,13021.509811160002,78.05706035999901,54324.94661928001 2024-05-02,00:20:45.000,123,11137622,-795,0,1714609244,13021.509811160002,78.1064042700018,54324.91168368 2024-05-02,00:20:46.000,123,11137659,-795,0,1714609245,13021.469393300002,78.1416499199986,54324.85578672001 2024-05-02,00:20:47.000,123,11137623,-795,0,1714609246,13021.415502819997,78.19099383000139,54324.89770944001 2024-05-02,00:20:48.000,123,11137624,-795,0,1714609247,13021.455920679997,78.21919034999883,54325.002516240005 2024-05-02,00:20:49.000,123,11137625,-795,0,1714609248,13021.408766510001,78.26148513000226,54325.02347760001 2024-05-02,00:20:50.000,123,11137624,-795,0,1714609249,13021.368348650001,78.3178781700044,54325.03745184 2024-05-02,00:20:51.000,123,11137632,-795,0,1714609250,13021.314458169996,78.32492730000376,54324.90469656001 2024-05-02,00:20:52.000,123,11137588,-795,0,1714609251,13021.334667099996,78.40246773000399,54324.9186708 2024-05-02,00:20:53.000,123,11137673,-795,0,1714609252,13021.321194479991,78.42361512000207,54324.988542 2024-05-02,00:20:54.000,123,11137653,-795,0,1714609253,13021.193204589996,78.44476251000015,54324.77892840001 2024-05-02,00:20:55.000,123,11137667,-795,0,1714609254,13021.19994089999,78.45886076999886,54324.77194128 2024-05-02,00:20:56.000,123,11137632,-795,0,1714609255,13021.240358759991,78.48705729000358,54324.953606400006 2024-05-02,00:20:57.000,123,11137649,-795,0,1714609256,13021.213413519996,78.53640119999909,54324.93963216 2024-05-02,00:20:58.000,123,11137612,-795,0,1714609257,13021.15952303999,78.55049945999781,54324.86277384 2024-05-02,00:20:59.000,123,11137607,-795,0,1714609258,13021.152786729996,78.53640119999909,54324.97456776001 2024-05-02,00:21:00.000,123,11137604,-795,0,1714609259,13021.13931410999,78.55754859000444,54324.89072232 2024-05-02,00:21:01.000,123,11137631,-795,0,1714609260,13021.09889624999,78.54345032999845,54324.86976096 2024-05-02,00:21:02.000,123,11137659,-795,0,1714609261,13021.10563256,78.57869598000252,54324.85578672001 2024-05-02,00:21:03.000,123,11137611,-795,0,1714609262,13021.112368869995,78.62099075999868,54325.00950336 2024-05-02,00:21:04.000,123,11137587,-795,0,1714609263,13021.11910517999,78.60689249999996,54325.0584132 2024-05-02,00:21:05.000,123,11137612,-795,0,1714609264,13021.092159939995,78.57869598000252,54325.002516240005 2024-05-02,00:21:06.000,123,11137583,-795,0,1714609265,13021.05847838999,78.5998433700006,54324.94661928001 2024-05-02,00:21:07.000,123,11137619,-795,0,1714609266,13021.01806052999,78.57869598000252,54324.93963216 2024-05-02,00:21:08.000,123,11137645,-795,0,1714609267,13020.96417005,78.53640119999909,54324.91168368 2024-05-02,00:21:09.000,123,11137636,-795,0,1714609268,13020.85638908999,78.57164685000316,54324.77892840001 2024-05-02,00:21:10.000,123,11137618,-795,0,1714609269,13020.849652779994,78.60689249999996,54324.72303144 2024-05-02,00:21:11.000,123,11137665,-795,0,1714609270,13020.81597122999,78.61394162999932,54324.813864 2024-05-02,00:21:12.000,123,11137581,-795,0,1714609271,13020.81597122999,78.62099075999868,54324.79290264 2024-05-02,00:21:13.000,123,11137633,-795,0,1714609272,13020.87659801999,78.60689249999996,54324.93963216 2024-05-02,00:21:14.000,123,11137623,-795,0,1714609273,13020.829443849994,78.5998433700006,54324.84181248 2024-05-02,00:21:15.000,123,11137660,-795,0,1714609274,13020.762080749999,78.62099075999868,54324.69508296 2024-05-02,00:21:16.000,123,11137619,-795,0,1714609275,13020.708190269994,78.62803988999804,54324.65316024 2024-05-02,00:21:17.000,123,11137597,-795,0,1714609276,13020.694717649989,78.62099075999868,54324.716044320005 2024-05-02,00:21:18.000,123,11137633,-795,0,1714609277,13020.728399199994,78.60689249999996,54324.75097992 2024-05-02,00:21:19.000,123,11137641,-795,0,1714609278,13020.687981339994,78.62099075999868,54324.764954160004 2024-05-02,00:21:20.000,123,11137607,-795,0,1714609279,13020.640827169998,78.62803988999804,54324.834825360005 2024-05-02,00:21:21.000,123,11137632,-795,0,1714609280,13020.654299789989,78.64918728000339,54324.764954160004 2024-05-02,00:21:22.000,123,11137622,-795,0,1714609281,13020.600409309998,78.67738380000083,54324.68809584001 2024-05-02,00:21:23.000,123,11137593,-795,0,1714609282,13020.620618239998,78.66328554000211,54324.75097992 2024-05-02,00:21:24.000,123,11137624,-795,0,1714609283,13020.600409309998,78.68443293000018,54324.7439928 2024-05-02,00:21:25.000,123,11137651,-795,0,1714609284,13020.586936689993,78.73377684000297,54324.75796704001 2024-05-02,00:21:26.000,123,11137612,-795,0,1714609285,13020.519573589998,78.74082597000233,54324.68809584001 2024-05-02,00:21:27.000,123,11137651,-795,0,1714609286,13020.519573589998,78.75492423000105,54324.75796704001 2024-05-02,00:21:28.000,123,11137612,-795,0,1714609287,13020.559991449998,78.76197336000041,54324.82783824001 2024-05-02,00:21:29.000,123,11137663,-795,0,1714609288,13020.512837279988,78.79721901000448,54324.77194128 2024-05-02,00:21:30.000,123,11137626,-795,0,1714609289,13020.506100969993,78.82541553000192,54324.80687688001 2024-05-02,00:21:31.000,123,11137652,-795,0,1714609290,13020.425265249993,78.79016987999785,54324.68110872 2024-05-02,00:21:32.000,123,11137594,-795,0,1714609291,13020.418528939997,78.85361204999936,54324.72303144 2024-05-02,00:21:33.000,123,11137598,-795,0,1714609292,13020.398320009997,78.86771030999807,54324.68110872 2024-05-02,00:21:34.000,123,11137657,-795,0,1714609293,13020.344429529992,78.90295596000215,54324.7439928 2024-05-02,00:21:35.000,123,11137616,-795,0,1714609294,13020.324220599992,78.91705422000086,54324.68809584001 2024-05-02,00:21:36.000,123,11137632,-795,0,1714609295,13020.324220599992,78.93820160999894,54324.69508296 2024-05-02,00:21:37.000,123,11137641,-795,0,1714609296,13020.304011669992,78.91705422000086,54324.68809584001 2024-05-02,00:21:38.000,123,11137627,-795,0,1714609297,13020.297275359997,78.96639813000365,54324.813864 2024-05-02,00:21:39.000,123,11137649,-795,0,1714609298,13020.297275359997,78.95229986999766,54324.73700568001 2024-05-02,00:21:40.000,123,11137637,-795,0,1714609299,13020.169285470001,78.9452507399983,54324.548353440005 2024-05-02,00:21:41.000,123,11137646,-795,0,1714609300,13020.236648569997,78.93820160999894,54324.6741216 2024-05-02,00:21:42.000,123,11137635,-795,0,1714609301,13020.202967019992,78.9452507399983,54324.52040496001 2024-05-02,00:21:43.000,123,11137606,-795,0,1714609302,13020.229912260002,78.92410335000022,54324.62521176 2024-05-02,00:21:44.000,123,11137648,-795,0,1714609303,13020.297275359997,78.92410335000022,54324.61123752001 2024-05-02,00:21:45.000,123,11137620,-795,0,1714609304,13020.277066429997,78.87475944000471,54324.56232768001 2024-05-02,00:21:46.000,123,11137669,-795,0,1714609305,13020.189494400001,78.83951379000064,54324.499443600005 2024-05-02,00:21:47.000,123,11137525,-795,0,1714609306,13020.196230709997,78.81836640000256,54324.51341784 2024-05-02,00:21:48.000,123,11137660,-795,0,1714609307,13020.229912260002,78.79016987999785,54324.45752088 2024-05-02,00:21:49.000,123,11137630,-795,0,1714609308,13020.182758089992,78.76902248999977,54324.40861104 2024-05-02,00:21:50.000,123,11137636,-795,0,1714609309,13020.122131299991,78.8113172700032,54324.38764968 2024-05-02,00:21:51.000,123,11137653,-795,0,1714609310,13020.095186059996,78.93820160999894,54324.20598456001 2024-05-02,00:21:52.000,123,11137664,-795,0,1714609311,13020.209703330002,78.9452507399983,54324.20598456001 2024-05-02,00:21:53.000,123,11137646,-795,0,1714609312,13020.378111079997,78.88885770000343,54324.25489440001 2024-05-02,00:21:54.000,123,11137637,-795,0,1714609313,13020.398320009997,78.76197336000041,54324.18502320001 2024-05-02,00:21:55.000,123,11137566,-795,0,1714609314,13020.371374770002,78.67033467000147,54324.35271408001 2024-05-02,00:21:56.000,123,11137635,-795,0,1714609315,13020.351165840002,78.63508902000467,54324.27585576001 2024-05-02,00:21:57.000,123,11137589,-795,0,1714609316,13020.344429529992,78.63508902000467,54324.30380424001 2024-05-02,00:21:58.000,123,11137649,-795,0,1714609317,13020.310747980002,78.63508902000467,54324.27585576001 2024-05-02,00:21:59.000,123,11137681,-795,0,1714609318,13020.344429529992,78.62803988999804,54324.42258528001 2024-05-02,00:22:00.000,123,11137637,-795,0,1714609319,13020.317484289997,78.58574511000188,54324.45752088 2024-05-02,00:22:01.000,123,11137652,-795,0,1714609320,13020.304011669992,78.57869598000252,54324.44354664001 2024-05-02,00:22:02.000,123,11137672,-795,0,1714609321,13020.263593809992,78.61394162999932,54324.42258528001 2024-05-02,00:22:03.000,123,11137589,-795,0,1714609322,13020.263593809992,78.61394162999932,54324.45752088 2024-05-02,00:22:04.000,123,11137628,-795,0,1714609323,13020.176021779997,78.59279424000124,54324.43655952 2024-05-02,00:22:05.000,123,11137644,-795,0,1714609324,13020.189494400001,78.59279424000124,54324.40162392001 2024-05-02,00:22:06.000,123,11137635,-795,0,1714609325,13020.142340229992,78.62099075999868,54324.282842880006 2024-05-02,00:22:07.000,123,11137617,-795,0,1714609326,13020.135603919996,78.59279424000124,54324.331752720005 2024-05-02,00:22:08.000,123,11137626,-795,0,1714609327,13020.169285470001,78.59279424000124,54324.40162392001 2024-05-02,00:22:09.000,123,11137647,-795,0,1714609328,13020.135603919996,78.54345032999845,54324.41559816 2024-05-02,00:22:10.000,123,11137622,-795,0,1714609329,13020.041295579991,78.53640119999909,54324.1500876 2024-05-02,00:22:11.000,123,11137573,-795,0,1714609330,13020.034559269996,78.50820468000165,54324.13611336001 2024-05-02,00:22:12.000,123,11137565,-795,0,1714609331,13020.081713439991,78.55754859000444,54324.24790728 2024-05-02,00:22:13.000,123,11137602,-795,0,1714609332,13020.034559269996,78.55049945999781,54324.282842880006 2024-05-02,00:22:14.000,123,11137654,-795,0,1714609333,13020.034559269996,78.54345032999845,54324.31079136 2024-05-02,00:22:15.000,123,11137624,-795,0,1714609334,13020.041295579991,78.52230294000037,54324.28983 2024-05-02,00:22:16.000,123,11137642,-795,0,1714609335,13020.074977129996,78.5011555500023,54324.32476560001 2024-05-02,00:22:17.000,123,11137622,-795,0,1714609336,13020.122131299991,78.50820468000165,54324.40861104 2024-05-02,00:22:18.000,123,11137661,-795,0,1714609337,13020.128867610001,78.48000816000422,54324.43655952 2024-05-02,00:22:19.000,123,11137600,-795,0,1714609338,13020.128867610001,78.45886076999886,54324.39463680001 2024-05-02,00:22:20.000,123,11137647,-795,0,1714609339,13020.061504509991,78.4518116399995,54324.18502320001 2024-05-02,00:22:21.000,123,11137640,-795,0,1714609340,13020.115394989996,78.44476251000015,54324.24790728 2024-05-02,00:22:22.000,123,11137630,-795,0,1714609341,13020.128867610001,78.44476251000015,54324.19899744 2024-05-02,00:22:23.000,123,11137619,-795,0,1714609342,13020.182758089992,78.4518116399995,54324.20598456001 2024-05-02,00:22:24.000,123,11137649,-795,0,1714609343,13020.189494400001,78.48705729000358,54324.25489440001 2024-05-02,00:22:25.000,123,11137637,-795,0,1714609344,13020.290539050002,78.48000816000422,54324.26886864 2024-05-02,00:22:26.000,123,11137663,-795,0,1714609345,13020.351165840002,78.47295903000486,54324.20598456001 2024-05-02,00:22:27.000,123,11137603,-795,0,1714609346,13020.337693219997,78.43771338000079,54324.212971680005 2024-05-02,00:22:28.000,123,11137655,-795,0,1714609347,13020.378111079997,78.48705729000358,54324.212971680005 2024-05-02,00:22:29.000,123,11137637,-795,0,1714609348,13020.425265249993,78.48000816000422,54324.19899744 2024-05-02,00:22:30.000,123,11137658,-795,0,1714609349,13020.445474179993,78.48000816000422,54324.20598456001 2024-05-02,00:22:31.000,123,11137653,-795,0,1714609350,13020.465683109993,78.49410642000294,54324.12213912 2024-05-02,00:22:32.000,123,11137648,-795,0,1714609351,13020.499364659998,78.49410642000294,54324.212971680005 2024-05-02,00:22:33.000,123,11137643,-795,0,1714609352,13020.600409309998,78.49410642000294,54324.27585576001 2024-05-02,00:22:34.000,123,11137636,-795,0,1714609353,13020.620618239998,78.54345032999845,54324.28983 2024-05-02,00:22:35.000,123,11137589,-795,0,1714609354,13020.687981339994,78.54345032999845,54324.23393304001 2024-05-02,00:22:36.000,123,11137629,-795,0,1714609355,13020.694717649989,78.55049945999781,54324.24092016 2024-05-02,00:22:37.000,123,11137634,-795,0,1714609356,13020.681245029999,78.57164685000316,54324.212971680005 2024-05-02,00:22:38.000,123,11137656,-795,0,1714609357,13020.667772409994,78.62803988999804,54324.17803608 2024-05-02,00:22:39.000,123,11137641,-795,0,1714609358,13020.75534443999,78.64918728000339,54324.25489440001 2024-05-02,00:22:40.000,123,11137625,-795,0,1714609359,13020.762080749999,78.64213815000403,54324.35271408001 2024-05-02,00:22:41.000,123,11137666,-795,0,1714609360,13020.748608129994,78.6985311899989,54324.29681712 2024-05-02,00:22:42.000,123,11137638,-795,0,1714609361,13020.748608129994,78.72672771000362,54324.27585576001 2024-05-02,00:22:43.000,123,11137536,-795,0,1714609362,13020.762080749999,78.74082597000233,54324.282842880006 2024-05-02,00:22:44.000,123,11137678,-795,0,1714609363,13020.748608129994,78.75492423000105,54324.30380424001 2024-05-02,00:22:45.000,123,11137646,-795,0,1714609364,13020.762080749999,78.79016987999785,54324.34572696 2024-05-02,00:22:46.000,123,11137619,-795,0,1714609365,13020.654299789989,78.80426814000384,54324.26886864 2024-05-02,00:22:47.000,123,11137616,-795,0,1714609366,13020.667772409994,78.85361204999936,54324.261881520004 2024-05-02,00:22:48.000,123,11137675,-795,0,1714609367,13020.708190269994,78.84656292,54324.450533760006 2024-05-02,00:22:49.000,123,11137621,-795,0,1714609368,13020.654299789989,78.88885770000343,54324.45752088 2024-05-02,00:22:50.000,123,11137640,-795,0,1714609369,13020.607145619993,78.89590683000279,54324.47149512001 2024-05-02,00:22:51.000,123,11137614,-795,0,1714609370,13020.559991449998,78.9100050900015,54324.39463680001 2024-05-02,00:22:52.000,123,11137584,-795,0,1714609371,13020.519573589998,78.95229986999766,54324.39463680001 2024-05-02,00:22:53.000,123,11137647,-795,0,1714609372,13020.485892039993,78.97344726000301,54324.450533760006 2024-05-02,00:22:54.000,123,11137616,-795,0,1714609373,13020.452210490002,79.00869290999981,54324.464508 2024-05-02,00:22:55.000,123,11137681,-795,0,1714609374,13020.465683109993,79.06508595000196,54324.36668832 2024-05-02,00:22:56.000,123,11137641,-795,0,1714609375,13020.452210490002,79.07918421000068,54324.42258528001 2024-05-02,00:22:57.000,123,11137649,-795,0,1714609376,13020.465683109993,79.10738072999811,54324.49245648001 2024-05-02,00:22:58.000,123,11137599,-795,0,1714609377,13020.418528939997,79.21311768000305,54324.44354664001 2024-05-02,00:22:59.000,123,11137572,-795,0,1714609378,13020.411792630002,79.2554124599992,54324.380662560005 2024-05-02,00:23:00.000,123,11137654,-795,0,1714609379,13020.418528939997,79.31180550000136,54324.33873984 2024-05-02,00:23:01.000,123,11137643,-795,0,1714609380,13020.371374770002,79.38934593000158,54324.2199588 2024-05-02,00:23:02.000,123,11137708,-795,0,1714609381,13020.398320009997,79.37524767000286,54324.12213912 2024-05-02,00:23:03.000,123,11137661,-795,0,1714609382,13020.492628350003,79.34705114999815,54324.115152000006 2024-05-02,00:23:04.000,123,11137636,-795,0,1714609383,13020.492628350003,79.23426507000113,54324.28983 2024-05-02,00:23:05.000,123,11137653,-795,0,1714609384,13020.485892039993,79.1919702899977,54324.30380424001 2024-05-02,00:23:06.000,123,11137666,-795,0,1714609385,13020.371374770002,79.17787202999898,54324.282842880006 2024-05-02,00:23:07.000,123,11137640,-795,0,1714609386,13020.277066429997,79.19901942000433,54324.28983 2024-05-02,00:23:08.000,123,11137673,-795,0,1714609387,13020.216439639997,79.21311768000305,54324.20598456001 2024-05-02,00:23:09.000,123,11137625,-795,0,1714609388,13020.155812849996,79.19901942000433,54324.14310048 2024-05-02,00:23:10.000,123,11137646,-795,0,1714609389,13020.041295579991,79.20606855000369,54324.15707472001 2024-05-02,00:23:11.000,123,11137659,-795,0,1714609390,13019.89983306999,79.29065811000328,54323.91252552 2024-05-02,00:23:12.000,123,11137664,-795,0,1714609391,13019.933514619996,79.43164070999774,54324.03130656 2024-05-02,00:23:13.000,123,11137660,-795,0,1714609392,13020.068240820001,79.43164070999774,54324.19899744 2024-05-02,00:23:14.000,123,11137610,-795,0,1714609393,13020.128867610001,79.37524767000286,54324.30380424001 2024-05-02,00:23:15.000,123,11137605,-795,0,1714609394,13020.122131299991,79.33295288999943,54324.27585576001 2024-05-02,00:23:16.000,123,11137654,-795,0,1714609395,13020.061504509991,79.31180550000136,54324.19899744 2024-05-02,00:23:17.000,123,11137600,-795,0,1714609396,13020.095186059996,79.29770724000264,54324.17104896 2024-05-02,00:23:18.000,123,11137670,-795,0,1714609397,13020.122131299991,79.26951071999792,54324.26886864 2024-05-02,00:23:19.000,123,11137664,-795,0,1714609398,13020.061504509991,79.24131420000049,54324.26886864 2024-05-02,00:23:20.000,123,11137625,-795,0,1714609399,13020.122131299991,79.21311768000305,54324.33873984 2024-05-02,00:23:21.000,123,11137638,-795,0,1714609400,13020.041295579991,79.22016681000241,54324.22694592001 2024-05-02,00:23:22.000,123,11137653,-795,0,1714609401,13019.994141409996,79.23426507000113,54324.17803608 2024-05-02,00:23:23.000,123,11137586,-795,0,1714609402,13020.000877719991,79.24131420000049,54324.22694592001 2024-05-02,00:23:24.000,123,11137672,-795,0,1714609403,13019.9874051,79.24836332999985,54324.17803608 2024-05-02,00:23:25.000,123,11137692,-795,0,1714609404,13019.973932479996,79.24131420000049,54324.19201032 2024-05-02,00:23:26.000,123,11137631,-795,0,1714609405,13019.86615152,79.22721594000177,54324.14310048 2024-05-02,00:23:27.000,123,11137629,-795,0,1714609406,13019.92004199999,79.26951071999792,54324.12912624 2024-05-02,00:23:28.000,123,11137621,-795,0,1714609407,13019.96719617,79.24131420000049,54324.28983 2024-05-02,00:23:29.000,123,11137654,-795,0,1714609408,13019.96045985999,79.24836332999985,54324.25489440001 2024-05-02,00:23:30.000,123,11137611,-795,0,1714609409,13019.94025092999,79.27655985000456,54324.31079136 2024-05-02,00:23:31.000,123,11137592,-795,0,1714609410,13019.893096759995,79.29770724000264,54324.15707472001 2024-05-02,00:23:32.000,123,11137570,-795,0,1714609411,13019.90656938,79.32590376000007,54324.282842880006 2024-05-02,00:23:33.000,123,11137666,-795,0,1714609412,13019.89983306999,79.35410028000479,54324.24092016 2024-05-02,00:23:34.000,123,11137671,-795,0,1714609413,13019.85941520999,79.34705114999815,54324.24790728 2024-05-02,00:23:35.000,123,11137627,-795,0,1714609414,13019.86615152,79.38934593000158,54324.17803608 2024-05-02,00:23:36.000,123,11137633,-795,0,1714609415,13019.832469969995,79.44573897000373,54324.18502320001 2024-05-02,00:23:37.000,123,11137637,-795,0,1714609416,13019.85941520999,79.43164070999774,54324.24790728 2024-05-02,00:23:38.000,123,11137642,-795,0,1714609417,13019.852678899995,79.45983723000245,54324.31079136 2024-05-02,00:23:39.000,123,11137582,-795,0,1714609418,13019.79878841999,79.49508287999925,54324.261881520004 2024-05-02,00:23:40.000,123,11137633,-795,0,1714609419,13019.832469969995,79.48098462000053,54324.23393304001 2024-05-02,00:23:41.000,123,11137658,-795,0,1714609420,13019.77857948999,79.5021320099986,54324.17104896 2024-05-02,00:23:42.000,123,11137650,-795,0,1714609421,13019.70448008,79.53032853000332,54324.19201032 2024-05-02,00:23:43.000,123,11137653,-795,0,1714609422,13019.72468901,79.52327940000396,54324.164061840005 2024-05-02,00:23:44.000,123,11137638,-795,0,1714609423,13019.691007459995,79.5514759200014,54324.19899744 2024-05-02,00:23:45.000,123,11137600,-755,0,1714609424,13019.68427115,79.59377070000482,54324.17803608 2024-05-02,00:23:46.000,123,11137611,-795,0,1714609425,13019.711216389995,79.56557418000011,54324.23393304001 2024-05-02,00:23:47.000,123,11137578,-795,0,1714609426,13019.67753483999,79.62901635000162,54324.12213912 2024-05-02,00:23:48.000,123,11137554,-795,0,1714609427,13019.65732590999,79.65721286999906,54324.19201032 2024-05-02,00:23:49.000,123,11137634,-795,0,1714609428,13019.68427115,79.68540939000377,54324.18502320001 2024-05-02,00:23:50.000,123,11137675,-795,0,1714609429,13019.691007459995,79.66426199999842,54324.22694592001 2024-05-02,00:23:51.000,123,11137669,-795,0,1714609430,13019.67753483999,79.7136059100012,54324.10816488001 2024-05-02,00:23:52.000,123,11137626,-795,0,1714609431,13019.711216389995,79.69950765000249,54324.24092016 2024-05-02,00:23:53.000,123,11137612,-795,0,1714609432,13019.73816162999,79.74180242999864,54324.29681712 2024-05-02,00:23:54.000,123,11137649,-795,0,1714609433,13019.79878841999,79.68540939000377,54324.33873984 2024-05-02,00:23:55.000,123,11137586,-795,0,1714609434,13019.771843179995,79.75590069000464,54324.30380424001 2024-05-02,00:23:56.000,123,11137670,-795,0,1714609435,13019.74489794,79.74180242999864,54324.12912624 2024-05-02,00:23:57.000,123,11137623,-795,0,1714609436,13019.792052109995,79.762949820004,54324.13611336001 2024-05-02,00:23:58.000,123,11137583,-795,0,1714609437,13019.82573366,79.72065504000057,54324.164061840005 2024-05-02,00:23:59.000,123,11137649,-795,0,1714609438,13019.872887829995,79.76999895000336,54324.22694592001 2024-05-02,00:24:00.000,123,11137679,-795,0,1714609439,13019.953723549996,79.748851559998,54324.28983 2024-05-02,00:24:01.000,123,11137619,-795,0,1714609440,13019.85941520999,79.76999895000336,54324.212971680005 2024-05-02,00:24:02.000,123,11137661,-795,0,1714609441,13020.000877719991,79.7136059100012,54324.282842880006 2024-05-02,00:24:03.000,123,11137601,-795,0,1714609442,13020.054768199996,79.70655678000185,54324.32476560001 2024-05-02,00:24:04.000,123,11137677,-795,0,1714609443,13020.088449750001,79.69245852000313,54324.27585576001 2024-05-02,00:24:05.000,123,11137650,-795,0,1714609444,13020.101922369991,79.69245852000313,54324.29681712 2024-05-02,00:24:06.000,123,11137639,-795,0,1714609445,13020.095186059996,79.67836026000441,54324.17803608 2024-05-02,00:24:07.000,123,11137664,-795,0,1714609446,13020.115394989996,79.63606548000098,54324.22694592001 2024-05-02,00:24:08.000,123,11137672,-795,0,1714609447,13020.135603919996,79.60081983000418,54324.3597012 2024-05-02,00:24:09.000,123,11137669,-795,0,1714609448,13020.169285470001,79.64311461000034,54324.32476560001 2024-05-02,00:24:10.000,123,11137697,-795,0,1714609449,13020.155812849996,79.63606548000098,54324.31079136 2024-05-02,00:24:11.000,123,11137668,-795,0,1714609450,13020.149076540001,79.6501637399997,54324.20598456001 2024-05-02,00:24:12.000,123,11137612,-795,0,1714609451,13020.155812849996,79.67131112999778,54324.24790728 2024-05-02,00:24:13.000,123,11137602,-795,0,1714609452,13020.068240820001,79.60786896000354,54324.17104896 2024-05-02,00:24:14.000,123,11137611,-795,0,1714609453,13020.202967019992,79.6149180900029,54324.25489440001 2024-05-02,00:24:15.000,123,11137644,-795,0,1714609454,13020.182758089992,79.62196722000226,54324.26886864 2024-05-02,00:24:16.000,123,11137653,-795,0,1714609455,13020.243384879992,79.58672156999819,54324.23393304001 2024-05-02,00:24:17.000,123,11137616,-795,0,1714609456,13020.270330120002,79.56557418000011,54324.24790728 2024-05-02,00:24:18.000,123,11137682,-795,0,1714609457,13020.364638459992,79.55852505000075,54324.3597012 2024-05-02,00:24:19.000,123,11137621,-795,0,1714609458,13020.384847389993,79.64311461000034,54324.24092016 2024-05-02,00:24:20.000,123,11137671,-795,0,1714609459,13020.445474179993,79.69950765000249,54324.26886864 2024-05-02,00:24:21.000,123,11137629,-795,0,1714609460,13020.418528939997,79.76999895000336,54324.23393304001 2024-05-02,00:24:22.000,123,11137692,-795,0,1714609461,13020.492628350003,79.79114634000143,54324.27585576001 2024-05-02,00:24:23.000,123,11137645,-795,0,1714609462,13020.526309899993,79.86868677000166,54324.31777848 2024-05-02,00:24:24.000,123,11137703,-795,0,1714609463,13020.607145619993,79.88983415999974,54324.37367544001 2024-05-02,00:24:25.000,123,11137640,-795,0,1714609464,13020.573464069988,79.96737458999996,54324.380662560005 2024-05-02,00:24:26.000,123,11137689,-795,0,1714609465,13020.613881929989,79.98147284999868,54324.29681712 2024-05-02,00:24:27.000,123,11137565,-795,0,1714609466,13020.654299789989,80.02376763000211,54324.44354664001 2024-05-02,00:24:28.000,123,11137677,-795,0,1714609467,13020.687981339994,80.08720980000362,54324.38764968 2024-05-02,00:24:29.000,123,11137660,-795,0,1714609468,13020.701453959999,80.18589762000192,54324.40162392001 2024-05-02,00:24:30.000,123,11137655,-795,0,1714609469,13020.75534443999,80.22114326999872,54324.429572400004 2024-05-02,00:24:31.000,123,11137681,-795,0,1714609470,13020.762080749999,80.28458544000023,54324.32476560001 2024-05-02,00:24:32.000,123,11137684,-795,0,1714609471,13020.802498609999,80.29868369999895,54324.429572400004 2024-05-02,00:24:33.000,123,11137642,-795,0,1714609472,13020.89680694999,80.31278195999766,54324.55534056 2024-05-02,00:24:34.000,123,11137670,-795,0,1714609473,13020.890070639995,80.33392935000302,54324.499443600005 2024-05-02,00:24:35.000,123,11137629,-795,0,1714609474,13020.87659801999,80.37622412999917,54324.48546936 2024-05-02,00:24:36.000,123,11137689,-795,0,1714609475,13020.89680694999,80.4185189100026,54324.36668832 2024-05-02,00:24:37.000,123,11137640,-795,0,1714609476,13020.930488499995,80.4537645599994,54324.40861104 2024-05-02,00:24:38.000,123,11137687,-795,0,1714609477,13021.031533149995,80.46081368999876,54324.50643072 2024-05-02,00:24:39.000,123,11137677,-795,0,1714609478,13021.031533149995,80.49605934000283,54324.5343792 2024-05-02,00:24:40.000,123,11137651,-795,0,1714609479,13021.13931410999,80.44671543000004,54324.63219888 2024-05-02,00:24:41.000,123,11137642,-795,0,1714609480,13021.20667721,80.4185189100026,54324.61123752001 2024-05-02,00:24:42.000,123,11137682,-795,0,1714609481,13021.314458169996,80.39737152000453,54324.55534056 2024-05-02,00:24:43.000,123,11137674,-795,0,1714609482,13021.294249239996,80.43966630000068,54324.47149512001 2024-05-02,00:24:44.000,123,11137645,-795,0,1714609483,13021.395293889997,80.54540324999834,54324.51341784 2024-05-02,00:24:45.000,123,11137666,-795,0,1714609484,13021.375084959996,80.57359977000306,54324.47848224 2024-05-02,00:24:46.000,123,11137685,-795,0,1714609485,13021.428975440002,80.59474716000113,54324.55534056 2024-05-02,00:24:47.000,123,11137667,-795,0,1714609486,13021.395293889997,80.58064890000242,54324.59027616001 2024-05-02,00:24:48.000,123,11137673,-795,0,1714609487,13021.435711749997,80.58064890000242,54324.66014736001 2024-05-02,00:24:49.000,123,11137641,-795,0,1714609488,13021.455920679997,80.58064890000242,54324.764954160004 2024-05-02,00:24:50.000,123,11137657,-795,0,1714609489,13021.503074849992,80.53835411999898,54324.61123752001 2024-05-02,00:24:51.000,123,11137584,-755,0,1714609490,13021.455920679997,80.5524523799977,54324.50643072 2024-05-02,00:24:52.000,123,11137629,-795,0,1714609491,13021.489602230002,80.49605934000283,54324.56232768001 2024-05-02,00:24:53.000,123,11137635,-795,0,1714609492,13021.476129609997,80.47491195000475,54324.6042504 2024-05-02,00:24:54.000,123,11137611,-795,0,1714609493,13021.482865919992,80.48196108000411,54324.597263280004 2024-05-02,00:24:55.000,123,11137667,-795,0,1714609494,13021.415502819997,80.48196108000411,54324.52040496001 2024-05-02,00:24:56.000,123,11137691,-795,0,1714609495,13021.408766510001,80.41146978000324,54324.548353440005 2024-05-02,00:24:57.000,123,11137671,-795,0,1714609496,13021.415502819997,80.40442065000389,54324.68110872 2024-05-02,00:24:58.000,123,11137650,-795,0,1714609497,13021.375084959996,80.39032238999789,54324.65316024 2024-05-02,00:24:59.000,123,11137671,-795,0,1714609498,13021.307721860001,80.3550767400011,54324.6741216 2024-05-02,00:25:00.000,123,11137659,-795,0,1714609499,13021.287512930001,80.3057328299983,54324.597263280004 2024-05-02,00:25:01.000,123,11137642,-795,0,1714609500,13021.172995659996,80.25638892000279,54324.5343792 2024-05-02,00:25:02.000,123,11137726,-795,0,1714609501,13021.152786729996,80.22114326999872,54324.52040496001 2024-05-02,00:25:03.000,123,11137676,-795,0,1714609502,13020.991115289995,80.22819239999808,54324.31777848 2024-05-02,00:25:04.000,123,11137666,-795,0,1714609503,13021.0652147,80.15065196999785,54324.56232768001 2024-05-02,00:25:05.000,123,11137692,-795,0,1714609504,13020.970906359995,80.09425893000298,54324.57630192 2024-05-02,00:25:06.000,123,11137653,-795,0,1714609505,13020.910279569995,80.01671850000275,54324.55534056 2024-05-02,00:25:07.000,123,11137664,-795,0,1714609506,13020.762080749999,80.01671850000275,54324.43655952 2024-05-02,00:25:08.000,123,11137659,-795,0,1714609507,13020.75534443999,79.87573590000102,54324.33873984 2024-05-02,00:25:09.000,123,11137643,-795,0,1714609508,13020.661036099998,79.84753938000358,54324.38764968 2024-05-02,00:25:10.000,123,11137637,-795,0,1714609509,13020.553255139988,79.85458851000294,54324.17803608 2024-05-02,00:25:11.000,123,11137667,-795,0,1714609510,13020.418528939997,79.83344112000486,54324.10816488001 2024-05-02,00:25:12.000,123,11137644,-795,0,1714609511,13020.438737869998,79.762949820004,54324.212971680005 2024-05-02,00:25:13.000,123,11137664,-795,0,1714609512,13020.398320009997,79.73475329999928,54324.24092016 2024-05-02,00:25:14.000,123,11137654,-795,0,1714609513,13020.310747980002,79.69245852000313,54324.03829368001 2024-05-02,00:25:15.000,123,11137647,-795,0,1714609514,13020.263593809992,79.65721286999906,54324.17104896 2024-05-02,00:25:16.000,123,11137644,-795,0,1714609515,13020.122131299991,79.65721286999906,54324.02431944 2024-05-02,00:25:17.000,123,11137588,-795,0,1714609516,13020.081713439991,79.62196722000226,54324.0103452 2024-05-02,00:25:18.000,123,11137647,-795,0,1714609517,13020.108658680001,79.65721286999906,54324.05925504001 2024-05-02,00:25:19.000,123,11137653,-795,0,1714609518,13020.041295579991,79.62196722000226,54324.12213912 2024-05-02,00:25:20.000,123,11137640,-795,0,1714609519,13020.02782296,79.65721286999906,54324.10117776 2024-05-02,00:25:21.000,123,11137662,-795,0,1714609520,13019.994141409996,79.60081983000418,54324.07322928 2024-05-02,00:25:22.000,123,11137680,-795,0,1714609521,13019.933514619996,79.60786896000354,54323.96842248001 2024-05-02,00:25:23.000,123,11137656,-795,0,1714609522,13019.893096759995,79.5162302700046,54323.96842248001 2024-05-02,00:25:24.000,123,11137712,-795,0,1714609523,13019.89983306999,79.49508287999925,54323.93348688 2024-05-02,00:25:25.000,123,11137659,-795,0,1714609524,13019.832469969995,79.48098462000053,54323.84964144001 2024-05-02,00:25:26.000,123,11137651,-795,0,1714609525,13019.852678899995,79.42459157999838,54323.85662856 2024-05-02,00:25:27.000,123,11137676,-795,0,1714609526,13019.792052109995,79.39639506000094,54323.79374448 2024-05-02,00:25:28.000,123,11137647,-795,0,1714609527,13019.76510687,79.37524767000286,54323.84964144001 2024-05-02,00:25:29.000,123,11137688,-795,0,1714609528,13019.81899734999,79.31180550000136,54323.93348688 2024-05-02,00:25:30.000,123,11137652,-795,0,1714609529,13019.70448008,79.34000201999879,54323.80073160001 2024-05-02,00:25:31.000,123,11137616,-795,0,1714609530,13019.731425319995,79.24836332999985,54323.87060280001 2024-05-02,00:25:32.000,123,11137664,-795,0,1714609531,13019.711216389995,79.20606855000369,54323.89156416001 2024-05-02,00:25:33.000,123,11137677,-795,0,1714609532,13019.70448008,79.20606855000369,54323.94047400001 2024-05-02,00:25:34.000,123,11137629,-795,0,1714609533,13019.691007459995,79.20606855000369,54323.89156416001 2024-05-02,00:25:35.000,123,11137665,-795,0,1714609534,13019.650589599994,79.1919702899977,54323.828680080005 2024-05-02,00:25:36.000,123,11137657,-795,0,1714609535,13019.63711697999,79.17082289999962,54323.765796 2024-05-02,00:25:37.000,123,11137658,-795,0,1714609536,13019.583226499999,79.1567246400009,54323.68195056001 2024-05-02,00:25:38.000,123,11137657,-795,0,1714609537,13019.53607232999,79.17082289999962,54323.68195056001 2024-05-02,00:25:39.000,123,11137691,-795,0,1714609538,13019.53607232999,79.14262638000218,54323.66797632 2024-05-02,00:25:40.000,123,11137691,-795,0,1714609539,13019.475445539989,79.14967551000154,54323.64002784 2024-05-02,00:25:41.000,123,11137635,-795,0,1714609540,13019.347455649993,79.18492115999834,54323.563169520006 2024-05-02,00:25:42.000,123,11137701,-795,0,1714609541,13019.327246719993,79.13557725000283,54323.53522104001 2024-05-02,00:25:43.000,123,11137664,-795,0,1714609542,13019.273356240003,79.12852812000347,54323.57015664 2024-05-02,00:25:44.000,123,11137653,-795,0,1714609543,13019.273356240003,79.1214789900041,54323.6260536 2024-05-02,00:25:45.000,123,11137687,-795,0,1714609544,13019.219465759998,79.1214789900041,54323.52823392 2024-05-02,00:25:46.000,123,11137657,-795,0,1714609545,13019.125157419992,79.06508595000196,54323.46534984001 2024-05-02,00:25:47.000,123,11137672,-795,0,1714609546,13019.057794319997,79.03688943000452,54323.423427120004 2024-05-02,00:25:48.000,123,11137671,-795,0,1714609547,13019.010640150002,79.02279116999853,54323.395478640006 2024-05-02,00:25:49.000,123,11137706,-795,0,1714609548,13018.896122879996,78.98754552000173,54323.45836272 2024-05-02,00:25:50.000,123,11137702,-795,0,1714609549,13018.80855085,78.99459465000109,54323.38849152001 2024-05-02,00:25:51.000,123,11137721,-795,0,1714609550,13018.64687941,79.00869290999981,54323.26971048001 2024-05-02,00:25:52.000,123,11137706,-795,0,1714609551,13018.59972523999,78.97344726000301,54323.26272336 2024-05-02,00:25:53.000,123,11137654,-795,0,1714609552,13018.532362139995,78.95229986999766,54323.31862032001 2024-05-02,00:25:54.000,123,11137681,-795,0,1714609553,13018.451526419994,78.97344726000301,54323.31862032001 2024-05-02,00:25:55.000,123,11137644,-795,0,1714609554,13018.303327599999,78.95229986999766,54323.227787760006 2024-05-02,00:25:56.000,123,11137665,-715,0,1714609555,13018.175337709989,78.98049639000237,54323.060096880006 2024-05-02,00:25:57.000,123,11137646,-795,0,1714609556,13018.074293059988,78.98049639000237,54323.039135520004 2024-05-02,00:25:58.000,123,11137686,-795,0,1714609557,13018.020402579998,79.00869290999981,54323.05310976001 2024-05-02,00:25:59.000,123,11137674,-795,0,1714609558,13017.919357929997,79.03688943000452,54323.01118704001 2024-05-02,00:26:00.000,123,11137679,-795,0,1714609559,13017.845258519992,79.01574203999917,54323.04612264 2024-05-02,00:26:01.000,123,11137666,-795,0,1714609560,13017.724004939992,79.0580368200026,54322.96926432 2024-05-02,00:26:02.000,123,11137667,-795,0,1714609561,13017.616223979996,79.05098769000324,54322.88541888001 2024-05-02,00:26:03.000,123,11137634,-795,0,1714609562,13017.52865195,79.03688943000452,54322.920354480004 2024-05-02,00:26:04.000,123,11137670,-795,0,1714609563,13017.454552539995,79.05098769000324,54322.84349616001 2024-05-02,00:26:05.000,123,11137681,-795,0,1714609564,13017.252463239995,79.07213508000132,54322.64086968 2024-05-02,00:26:06.000,123,11137662,-795,0,1714609565,13017.164891209999,79.07213508000132,54322.654843920005 2024-05-02,00:26:07.000,123,11137708,-795,0,1714609566,13016.949329289993,79.00164378000045,54322.557024240006 2024-05-02,00:26:08.000,123,11137718,-795,0,1714609567,13016.949329289993,78.83951379000064,54322.52907576001 2024-05-02,00:26:09.000,123,11137702,-795,0,1714609568,13017.084055489999,78.76197336000041,54322.64086968 2024-05-02,00:26:10.000,123,11137699,-795,0,1714609569,13017.171627519994,78.81836640000256,54322.66881816 2024-05-02,00:26:11.000,123,11137715,-795,0,1714609570,13017.11773703999,78.82541553000192,54322.57099848 2024-05-02,00:26:12.000,123,11137693,-795,0,1714609571,13017.057110249989,78.86066117999871,54322.48016592001 2024-05-02,00:26:13.000,123,11137677,-795,0,1714609572,13017.050373939994,78.9100050900015,54322.52907576001 2024-05-02,00:26:14.000,123,11137688,-795,0,1714609573,13017.057110249989,78.9100050900015,54322.536062880004 2024-05-02,00:26:15.000,123,11137652,-795,0,1714609574,13016.922384049998,78.95229986999766,54322.50112728 2024-05-02,00:26:16.000,123,11137692,-795,0,1714609575,13016.989747149993,78.9452507399983,54322.50112728 2024-05-02,00:26:17.000,123,11137659,-795,0,1714609576,13016.976274529989,78.93820160999894,54322.52907576001 2024-05-02,00:26:18.000,123,11137697,-795,0,1714609577,13017.057110249989,78.93115247999958,54322.62689544001 2024-05-02,00:26:19.000,123,11137681,-795,0,1714609578,13017.097528109989,78.92410335000022,54322.557024240006 2024-05-02,00:26:20.000,123,11137704,-795,0,1714609579,13017.104264419999,78.9100050900015,54322.55003712001 2024-05-02,00:26:21.000,123,11137698,-795,0,1714609580,13017.050373939994,78.90295596000215,54322.45920456001 2024-05-02,00:26:22.000,123,11137685,-795,0,1714609581,13017.043637629999,78.85361204999936,54322.34741064 2024-05-02,00:26:23.000,123,11137651,-795,0,1714609582,13017.097528109989,78.83246466000128,54322.3334364 2024-05-02,00:26:24.000,123,11137680,-795,0,1714609583,13017.171627519994,78.77607161999913,54322.34741064 2024-05-02,00:26:25.000,123,11137696,-795,0,1714609584,13017.252463239995,78.71967858000426,54322.417281840004 2024-05-02,00:26:26.000,123,11137672,-795,0,1714609585,13017.34003526999,78.62099075999868,54322.4033076 2024-05-02,00:26:27.000,123,11137710,-795,0,1714609586,13017.32656265,78.55754859000444,54322.21465536001 2024-05-02,00:26:28.000,123,11137692,-795,0,1714609587,13017.46802516,78.44476251000015,54322.17273264001 2024-05-02,00:26:29.000,123,11137647,-795,0,1714609588,13017.636432909996,78.38132033999864,54322.13779704 2024-05-02,00:26:30.000,123,11137676,-795,0,1714609589,13017.750950180001,78.5011555500023,54322.0888872 2024-05-02,00:26:31.000,123,11137660,-795,0,1714609590,13017.737477559996,78.55049945999781,54321.935170560006 2024-05-02,00:26:32.000,123,11137703,-795,0,1714609591,13017.838522209997,78.60689249999996,54322.081900080004 2024-05-02,00:26:33.000,123,11137639,-795,0,1714609592,13017.865467449992,78.63508902000467,54322.27753944 2024-05-02,00:26:34.000,123,11137639,-795,0,1714609593,13017.825049589992,78.64213815000403,54322.3334364 2024-05-02,00:26:35.000,123,11137682,-795,0,1714609594,13017.858731139997,78.5998433700006,54322.35439776 2024-05-02,00:26:36.000,123,11137654,-795,0,1714609595,13017.831785900002,78.62803988999804,54322.21465536001 2024-05-02,00:26:37.000,123,11137666,-795,0,1714609596,13017.865467449992,78.62803988999804,54322.2985008 2024-05-02,00:26:38.000,123,11137731,-795,0,1714609597,13017.939566859997,78.60689249999996,54322.39632048 2024-05-02,00:26:39.000,123,11137676,-795,0,1714609598,13018.020402579998,78.5998433700006,54322.42426896 2024-05-02,00:26:40.000,123,11137680,-795,0,1714609599,13018.060820439998,78.60689249999996,54322.44523032 2024-05-02,00:26:41.000,123,11137702,-795,0,1714609600,13018.067556749993,78.62803988999804,54322.45920456001 2024-05-02,00:26:42.000,123,11137667,-795,0,1714609601,13018.141656159998,78.64213815000403,54322.39632048 2024-05-02,00:26:43.000,123,11137665,-795,0,1714609602,13018.168601399993,78.64213815000403,54322.417281840004 2024-05-02,00:26:44.000,123,11137660,-795,0,1714609603,13018.148392469993,78.68443293000018,54322.39632048 2024-05-02,00:26:45.000,123,11137704,-795,0,1714609604,13018.202282949998,78.65623641000275,54322.50112728 2024-05-02,00:26:46.000,123,11137681,-795,0,1714609605,13018.222491879998,78.69148205999954,54322.45221744 2024-05-02,00:26:47.000,123,11137688,-795,0,1714609606,13018.256173429989,78.73377684000297,54322.417281840004 2024-05-02,00:26:48.000,123,11137696,-795,0,1714609607,13018.370690699994,78.72672771000362,54322.584972720004 2024-05-02,00:26:49.000,123,11137668,-795,0,1714609608,13018.370690699994,78.73377684000297,54322.654843920005 2024-05-02,00:26:50.000,123,11137703,-795,0,1714609609,13018.42458118,78.76197336000041,54322.584972720004 2024-05-02,00:26:51.000,123,11137656,-795,0,1714609610,13018.43805379999,78.76197336000041,54322.49414016 2024-05-02,00:26:52.000,123,11137636,-795,0,1714609611,13018.49868058999,78.80426814000384,54322.59195984 2024-05-02,00:26:53.000,123,11137717,-795,0,1714609612,13018.62667048,78.83951379000064,54322.654843920005 2024-05-02,00:26:54.000,123,11137685,-795,0,1714609613,13018.64687941,78.86771030999807,54322.654843920005 2024-05-02,00:26:55.000,123,11137663,-795,0,1714609614,13018.653615719995,78.88180857000407,54322.57099848 2024-05-02,00:26:56.000,123,11137659,-795,0,1714609615,13018.774869299996,78.88885770000343,54322.61990832 2024-05-02,00:26:57.000,123,11137701,-795,0,1714609616,13018.862441329991,78.93820160999894,54322.80157344 2024-05-02,00:26:58.000,123,11137721,-795,0,1714609617,13018.963485979992,78.97344726000301,54322.752663600004 2024-05-02,00:26:59.000,123,11137617,-795,0,1714609618,13018.997167529997,78.9593490000043,54322.69676664001 2024-05-02,00:27:00.000,123,11137698,-795,0,1714609619,13019.057794319997,79.00164378000045,54322.71772800001 2024-05-02,00:27:01.000,123,11137661,-795,0,1714609620,13019.145366349992,79.02984029999789,54322.605934080006 2024-05-02,00:27:02.000,123,11137689,-795,0,1714609621,13019.239674689998,79.01574203999917,54322.68977952 2024-05-02,00:27:03.000,123,11137655,-795,0,1714609622,13019.347455649993,79.0580368200026,54322.78061208 2024-05-02,00:27:04.000,123,11137683,-795,0,1714609623,13019.387873509993,79.02984029999789,54322.7875992 2024-05-02,00:27:05.000,123,11137648,-795,0,1714609624,13019.495654469989,79.05098769000324,54322.83650904 2024-05-02,00:27:06.000,123,11137685,-795,0,1714609625,13019.583226499999,79.03688943000452,54322.81554768001 2024-05-02,00:27:07.000,123,11137643,-795,0,1714609626,13019.66406222,79.00869290999981,54322.9273416 2024-05-02,00:27:08.000,123,11137688,-795,0,1714609627,13019.75837055999,79.00869290999981,54322.88541888001 2024-05-02,00:27:09.000,123,11137692,-795,0,1714609628,13019.852678899995,78.99459465000109,54322.87843176 2024-05-02,00:27:10.000,123,11137701,-795,0,1714609629,13019.94698724,78.9593490000043,54322.920354480004 2024-05-02,00:27:11.000,123,11137679,-795,0,1714609630,13020.00761403,78.9452507399983,54322.87843176 2024-05-02,00:27:12.000,123,11137730,-795,0,1714609631,13020.108658680001,78.89590683000279,54322.990225680005 2024-05-02,00:27:13.000,123,11137682,-795,0,1714609632,13020.209703330002,78.86771030999807,54323.12298096 2024-05-02,00:27:14.000,123,11137667,-795,0,1714609633,13020.304011669992,78.85361204999936,54323.11599384 2024-05-02,00:27:15.000,123,11137720,-715,0,1714609634,13020.384847389993,78.78312074999849,54323.067084 2024-05-02,00:27:16.000,123,11137624,-795,0,1714609635,13020.357902149997,78.72672771000362,54322.71772800001 2024-05-02,00:27:17.000,123,11137700,-795,0,1714609636,13020.499364659998,78.75492423000105,54322.990225680005 2024-05-02,00:27:18.000,123,11137666,-795,0,1714609637,13020.566727759993,78.79016987999785,54323.04612264 2024-05-02,00:27:19.000,123,11137674,-795,0,1714609638,13020.667772409994,78.74082597000233,54323.15092944001 2024-05-02,00:27:20.000,123,11137643,-795,0,1714609639,13020.735135509989,78.71967858000426,54323.22080064001 2024-05-02,00:27:21.000,123,11137704,-795,0,1714609640,13020.789025989994,78.67033467000147,54323.227787760006 2024-05-02,00:27:22.000,123,11137659,-795,0,1714609641,13020.829443849994,78.66328554000211,54323.19983928001 2024-05-02,00:27:23.000,123,11137651,-795,0,1714609642,13020.85638908999,78.65623641000275,54323.11599384 2024-05-02,00:27:24.000,123,11137628,-795,0,1714609643,13020.910279569995,78.64213815000403,54323.23477488 2024-05-02,00:27:25.000,123,11137704,-795,0,1714609644,13021.011324219995,78.66328554000211,54323.19285216 2024-05-02,00:27:26.000,123,11137713,-795,0,1714609645,13021.03826945999,78.67033467000147,54323.241762 2024-05-02,00:27:27.000,123,11137707,-795,0,1714609646,13021.07868731999,78.67738380000083,54323.14394232 2024-05-02,00:27:28.000,123,11137716,-795,0,1714609647,13021.13931410999,78.66328554000211,54323.18586504 2024-05-02,00:27:29.000,123,11137675,-795,0,1714609648,13021.132577799995,78.69148205999954,54323.11599384 2024-05-02,00:27:30.000,123,11137725,-795,0,1714609649,13021.334667099996,78.64213815000403,54323.35355592 2024-05-02,00:27:31.000,123,11137696,-795,0,1714609650,13021.375084959996,78.65623641000275,54323.26272336 2024-05-02,00:27:32.000,123,11137682,-795,0,1714609651,13021.462656989992,78.69148205999954,54323.29765896001 2024-05-02,00:27:33.000,123,11137641,-795,0,1714609652,13021.536756399997,78.7126294500049,54323.29067184 2024-05-02,00:27:34.000,123,11137706,-795,0,1714609653,13021.637801049998,78.71967858000426,54323.3815044 2024-05-02,00:27:35.000,123,11137657,-795,0,1714609654,13021.759054629998,78.73377684000297,54323.3815044 2024-05-02,00:27:36.000,123,11137690,-795,0,1714609655,13021.833154039989,78.74082597000233,54323.33958168 2024-05-02,00:27:37.000,123,11137740,-795,0,1714609656,13021.961143929999,78.77607161999913,54323.40945288 2024-05-02,00:27:38.000,123,11137710,-795,0,1714609657,13022.03524333999,78.79016987999785,54323.40945288 2024-05-02,00:27:39.000,123,11137632,-795,0,1714609658,13022.26427788,78.81836640000256,54323.4513756 2024-05-02,00:27:40.000,123,11137714,-795,0,1714609659,13022.311432049995,78.81836640000256,54323.542208160005 2024-05-02,00:27:41.000,123,11137693,-795,0,1714609660,13022.48657611,78.84656292,54323.41644000001 2024-05-02,00:27:42.000,123,11137721,-795,0,1714609661,13022.614565999997,78.86771030999807,54323.4513756 2024-05-02,00:27:43.000,123,11137656,-795,0,1714609662,13022.782973749992,78.84656292,54323.6260536 2024-05-02,00:27:44.000,123,11137674,-795,0,1714609663,13023.018744599998,78.85361204999936,54323.74483464 2024-05-02,00:27:45.000,123,11137667,-795,0,1714609664,13023.19388865999,78.85361204999936,54323.709899040005 2024-05-02,00:27:46.000,123,11137695,-795,0,1714609665,13023.348823789995,78.86066117999871,54323.67496344 2024-05-02,00:27:47.000,123,11137634,-795,0,1714609666,13023.571122019996,78.89590683000279,54323.78675736 2024-05-02,00:27:48.000,123,11137694,-795,0,1714609667,13023.759738699991,78.90295596000215,54323.80771872 2024-05-02,00:27:49.000,123,11137698,-795,0,1714609668,13023.995509549997,78.85361204999936,54323.86361568 2024-05-02,00:27:50.000,123,11137721,-795,0,1714609669,13024.136972059998,78.90295596000215,54323.89156416001 2024-05-02,00:27:51.000,123,11137706,-795,0,1714609670,13024.291907189989,78.89590683000279,54323.898551280006 2024-05-02,00:27:52.000,123,11137700,-795,0,1714609671,13024.48052387,78.89590683000279,54323.95444824 2024-05-02,00:27:53.000,123,11137687,-795,0,1714609672,13024.77692150999,78.88885770000343,54324.12912624 2024-05-02,00:27:54.000,123,11137706,-795,0,1714609673,13024.958801879991,78.88180857000407,54324.17104896 2024-05-02,00:27:55.000,123,11137663,-795,0,1714609674,13025.133945939997,78.88885770000343,54324.17803608 2024-05-02,00:27:56.000,123,11137670,-795,0,1714609675,13025.261935829993,78.89590683000279,54324.164061840005 2024-05-02,00:27:57.000,123,11137678,-795,0,1714609676,13025.450552509988,78.89590683000279,54324.17803608 2024-05-02,00:27:58.000,123,11137671,-795,0,1714609677,13025.65264180999,78.86066117999871,54324.24092016 2024-05-02,00:27:59.000,123,11137726,-795,0,1714609678,13025.807576939995,78.9100050900015,54324.282842880006 2024-05-02,00:28:00.000,123,11137695,-795,0,1714609679,13026.02313886,78.93115247999958,54324.37367544001 2024-05-02,00:28:01.000,123,11137671,-795,0,1714609680,13026.117447199991,78.93115247999958,54324.282842880006 2024-05-02,00:28:02.000,123,11137664,-795,0,1714609681,13026.359954359992,78.98049639000237,54324.26886864 2024-05-02,00:28:03.000,123,11137634,-795,0,1714609682,13026.555307349998,78.9593490000043,54324.41559816 2024-05-02,00:28:04.000,123,11137715,-795,0,1714609683,13026.737187719998,78.96639813000365,54324.58328904 2024-05-02,00:28:05.000,123,11137749,-795,0,1714609684,13026.844968679994,78.98754552000173,54324.667134480005 2024-05-02,00:28:06.000,123,11137690,-795,0,1714609685,13026.93927702,78.98754552000173,54324.716044320005 2024-05-02,00:28:07.000,123,11137704,-795,0,1714609686,13027.087475839995,79.02279116999853,54324.77194128 2024-05-02,00:28:08.000,123,11137719,-795,0,1714609687,13027.24241097,79.02984029999789,54324.99552912001 2024-05-02,00:28:09.000,123,11137685,-795,0,1714609688,13027.350191929996,79.06508595000196,54325.07937456 2024-05-02,00:28:10.000,123,11137690,-795,0,1714609689,13027.484918130001,79.14967551000154,54325.06540032001 2024-05-02,00:28:11.000,123,11137645,-795,0,1714609690,13027.592699089997,79.13557725000283,54325.08636168 2024-05-02,00:28:12.000,123,11137640,-795,0,1714609691,13027.700480049993,79.17082289999962,54325.13527152 2024-05-02,00:28:13.000,123,11137601,-795,0,1714609692,13027.774579459998,79.24836332999985,54325.09334880001 2024-05-02,00:28:14.000,123,11137686,-795,0,1714609693,13027.868887799988,79.27655985000456,54325.219116960005 2024-05-02,00:28:15.000,123,11137684,-795,0,1714609694,13027.963196139994,79.32590376000007,54325.1981556 2024-05-02,00:28:16.000,123,11137699,-795,0,1714609695,13028.09118602999,79.35410028000479,54325.30994952001 2024-05-02,00:28:17.000,123,11137698,-795,0,1714609696,13028.11139495999,79.41049331999966,54325.40776920001 2024-05-02,00:28:18.000,123,11137709,-795,0,1714609697,13028.32022057,79.38934593000158,54325.47065328 2024-05-02,00:28:19.000,123,11137625,-795,0,1714609698,13028.40105629,79.41049331999966,54325.49161464 2024-05-02,00:28:20.000,123,11137695,-795,0,1714609699,13028.42126522,79.43164070999774,54325.41475632 2024-05-02,00:28:21.000,123,11137727,-795,0,1714609700,13028.535782489991,79.48803374999989,54325.505588880005 2024-05-02,00:28:22.000,123,11137686,-795,0,1714609701,13028.683981310001,79.45983723000245,54325.56847296001 2024-05-02,00:28:23.000,123,11137652,-795,0,1714609702,13028.771553339997,79.46688636000181,54325.722189600005 2024-05-02,00:28:24.000,123,11137666,-795,0,1714609703,13028.825443820002,79.49508287999925,54325.81302216001 2024-05-02,00:28:25.000,123,11137735,-795,0,1714609704,13028.913015849997,79.52327940000396,54325.82000928 2024-05-02,00:28:26.000,123,11137731,-795,0,1714609705,13028.973642639998,79.50918113999796,54325.8269964 2024-05-02,00:28:27.000,123,11137639,-795,0,1714609706,13029.081423599993,79.5162302700046,54325.86891912 2024-05-02,00:28:28.000,123,11137665,-795,0,1714609707,13029.142050389994,79.54442679000203,54325.87590624 2024-05-02,00:28:29.000,123,11137694,-795,0,1714609708,13029.236358729999,79.52327940000396,54325.98071304001 2024-05-02,00:28:30.000,123,11137714,-795,0,1714609709,13029.27004027999,79.52327940000396,54325.97372592 2024-05-02,00:28:31.000,123,11137716,-795,0,1714609710,13029.276776589999,79.52327940000396,54326.00167440001 2024-05-02,00:28:32.000,123,11137670,-795,0,1714609711,13029.35761231,79.50918113999796,54326.02263576 2024-05-02,00:28:33.000,123,11137683,-795,0,1714609712,13029.41150278999,79.48803374999989,54326.211288 2024-05-02,00:28:34.000,123,11137728,-795,0,1714609713,13029.45192064999,79.41754244999902,54326.176352400005 2024-05-02,00:28:35.000,123,11137628,-795,0,1714609714,13029.485602199995,79.4034441900003,54326.16936528001 2024-05-02,00:28:36.000,123,11137711,-795,0,1714609715,13029.51928375,79.35410028000479,54326.106481200004 2024-05-02,00:28:37.000,123,11137650,-795,0,1714609716,13029.526020059995,79.38229680000222,54326.15539104 2024-05-02,00:28:38.000,123,11137672,-795,0,1714609717,13029.61359208999,79.304756370002,54326.21827512001 2024-05-02,00:28:39.000,123,11137750,-795,0,1714609718,13029.64053733,79.31180550000136,54326.26718496001 2024-05-02,00:28:40.000,123,11137699,-795,0,1714609719,13029.65400994999,79.22016681000241,54326.30212056 2024-05-02,00:28:41.000,123,11137707,-795,0,1714609720,13029.734845669991,79.22016681000241,54326.26718496001 2024-05-02,00:28:42.000,123,11137720,-795,0,1714609721,13029.768527219996,79.19901942000433,54326.26019784 2024-05-02,00:28:43.000,123,11137643,-795,0,1714609722,13029.734845669991,79.22721594000177,54326.21827512001 2024-05-02,00:28:44.000,123,11137618,-795,0,1714609723,13029.74158198,79.1919702899977,54326.32308192 2024-05-02,00:28:45.000,123,11137630,-795,0,1714609724,13029.748318289996,79.17787202999898,54326.23923648001 2024-05-02,00:28:46.000,123,11137697,-795,0,1714609725,13029.808945079996,79.14967551000154,54326.2811592 2024-05-02,00:28:47.000,123,11137710,-795,0,1714609726,13029.876308179992,79.17787202999898,54326.42788872 2024-05-02,00:28:48.000,123,11137704,-795,0,1714609727,13029.936934969992,79.13557725000283,54326.43487584001 2024-05-02,00:28:49.000,123,11137702,-795,0,1714609728,13029.923462350002,79.17082289999962,54326.5257084 2024-05-02,00:28:50.000,123,11137671,-795,0,1714609729,13029.950407589997,79.17787202999898,54326.58160536001 2024-05-02,00:28:51.000,123,11137634,-795,0,1714609730,13029.869571869996,79.17082289999962,54326.46981144 2024-05-02,00:28:52.000,123,11137677,-795,0,1714609731,13029.889780799997,79.21311768000305,54326.58160536001 2024-05-02,00:28:53.000,123,11137723,-795,0,1714609732,13029.876308179992,79.24836332999985,54326.67243792001 2024-05-02,00:28:54.000,123,11137701,-795,0,1714609733,13029.876308179992,79.27655985000456,54326.69339928 2024-05-02,00:28:55.000,123,11137705,-795,0,1714609734,13029.788736149996,79.32590376000007,54326.58160536001 2024-05-02,00:28:56.000,123,11137700,-795,0,1714609735,13029.849362939996,79.31885463000071,54326.65846368 2024-05-02,00:28:57.000,123,11137660,-795,0,1714609736,13029.849362939996,79.39639506000094,54326.77025760001 2024-05-02,00:28:58.000,123,11137715,-795,0,1714609737,13029.835890319991,79.47393549000117,54326.76327048 2024-05-02,00:28:59.000,123,11137650,-795,0,1714609738,13029.755054599991,79.5514759200014,54326.70038640001 2024-05-02,00:29:00.000,123,11137713,-795,0,1714609739,13029.66074626,79.63606548000098,54326.65846368 2024-05-02,00:29:01.000,123,11137723,-795,0,1714609740,13029.49907482,79.7136059100012,54326.58160536001 2024-05-02,00:29:02.000,123,11137776,-795,0,1714609741,13029.37108492999,79.70655678000185,54326.57461824001 2024-05-02,00:29:03.000,123,11137706,-795,0,1714609742,13029.296985519999,79.62901635000162,54326.58859248 2024-05-02,00:29:04.000,123,11137702,-795,0,1714609743,13029.39803017,79.45983723000245,54326.65846368 2024-05-02,00:29:05.000,123,11137723,-795,0,1714609744,13029.41150278999,79.54442679000203,54326.67243792001 2024-05-02,00:29:06.000,123,11137745,-795,0,1714609745,13029.445184339995,79.6149180900029,54326.76327048 2024-05-02,00:29:07.000,123,11137667,-795,0,1714609746,13029.41150278999,79.68540939000377,54326.84012880001 2024-05-02,00:29:08.000,123,11137747,-795,0,1714609747,13029.317194449999,79.748851559998,54326.74230912001 2024-05-02,00:29:09.000,123,11137723,-795,0,1714609748,13029.168995629989,79.79819547000079,54326.609553840004 2024-05-02,00:29:10.000,123,11137726,-795,0,1714609749,13029.175731939999,79.76999895000336,54326.81916744001 2024-05-02,00:29:11.000,123,11137729,-795,0,1714609750,13029.027533119988,79.81229372999951,54326.896025760005 2024-05-02,00:29:12.000,123,11137711,-795,0,1714609751,13028.919752159993,79.74180242999864,54326.97288408 2024-05-02,00:29:13.000,123,11137684,-795,0,1714609752,13028.892806919997,79.72065504000057,54327.0497424 2024-05-02,00:29:14.000,123,11137748,-795,0,1714609753,13028.737871789992,79.67131112999778,54327.04275528 2024-05-02,00:29:15.000,123,11137644,-795,0,1714609754,13028.555991419991,79.69245852000313,54326.82615456 2024-05-02,00:29:16.000,123,11137731,-795,0,1714609755,13028.41452890999,79.69950765000249,54326.86807728001 2024-05-02,00:29:17.000,123,11137688,-795,0,1714609756,13028.27306639999,79.67836026000441,54326.83314168 2024-05-02,00:29:18.000,123,11137719,-795,0,1714609757,13028.13160388999,79.69950765000249,54326.70038640001 2024-05-02,00:29:19.000,123,11137740,-795,0,1714609758,13028.030559239989,79.66426199999842,54326.76327048 2024-05-02,00:29:20.000,123,11137700,-795,0,1714609759,13027.949723519989,79.62901635000162,54326.798206080006 2024-05-02,00:29:21.000,123,11137702,-795,0,1714609760,13027.774579459998,79.60786896000354,54326.76327048 2024-05-02,00:29:22.000,123,11137702,-795,0,1714609761,13027.579226469992,79.57262330999947,54326.65147656001 2024-05-02,00:29:23.000,123,11137717,-795,0,1714609762,13027.410818719996,79.59377070000482,54326.68641216 2024-05-02,00:29:24.000,123,11137726,-795,0,1714609763,13027.296301449991,79.59377070000482,54326.609553840004 2024-05-02,00:29:25.000,123,11137719,-795,0,1714609764,13027.067266909995,79.60081983000418,54326.56763112 2024-05-02,00:29:26.000,123,11137692,-795,0,1714609765,13026.87191391999,79.60081983000418,54326.511734160005 2024-05-02,00:29:27.000,123,11137760,-795,0,1714609766,13026.690033549989,79.63606548000098,54326.43487584001 2024-05-02,00:29:28.000,123,11137719,-795,0,1714609767,13026.528362110002,79.63606548000098,54326.392953120005 2024-05-02,00:29:29.000,123,11137739,-795,0,1714609768,13026.400372219992,79.62901635000162,54326.47679856 2024-05-02,00:29:30.000,123,11137712,-795,0,1714609769,13026.252173399997,79.63606548000098,54326.40692736001 2024-05-02,00:29:31.000,123,11137623,-795,0,1714609770,13025.969248379995,79.6501637399997,54326.25321072 2024-05-02,00:29:32.000,123,11137753,-795,0,1714609771,13025.81431324999,79.62901635000162,54326.211288 2024-05-02,00:29:33.000,123,11137722,-795,0,1714609772,13025.625696569994,79.64311461000034,54326.211288 2024-05-02,00:29:34.000,123,11137725,-795,0,1714609773,13025.457288819998,79.62901635000162,54326.23224936 2024-05-02,00:29:35.000,123,11137709,-635,0,1714609774,13025.208045350002,79.64311461000034,54326.106481200004 2024-05-02,00:29:36.000,123,11137723,-795,0,1714609775,13025.080055459992,79.57967243999883,54326.09949408001 2024-05-02,00:29:37.000,123,11137722,-795,0,1714609776,13024.898175089991,79.60786896000354,54326.13442968 2024-05-02,00:29:38.000,123,11137705,-795,0,1714609777,13024.69608578999,79.56557418000011,54326.127442560006 2024-05-02,00:29:39.000,123,11137730,-795,0,1714609778,13024.507469109994,79.52327940000396,54326.008661520005 2024-05-02,00:29:40.000,123,11137742,-795,0,1714609779,13024.305379809994,79.47393549000117,54325.88289336001 2024-05-02,00:29:41.000,123,11137714,-795,0,1714609780,13024.096554199998,79.5021320099986,54325.792060800006 2024-05-02,00:29:42.000,123,11137734,-795,0,1714609781,13023.961827999992,79.43164070999774,54325.81302216001 2024-05-02,00:29:43.000,123,11137719,-795,0,1714609782,13023.813629179996,79.43164070999774,54325.792060800006 2024-05-02,00:29:44.000,123,11137734,-795,0,1714609783,13023.732793459996,79.42459157999838,54325.81302216001 2024-05-02,00:29:45.000,123,11137697,-795,0,1714609784,13023.56438571,79.46688636000181,54325.7571252 2024-05-02,00:29:46.000,123,11137727,-795,0,1714609785,13023.449868439995,79.45983723000245,54325.722189600005 2024-05-02,00:29:47.000,123,11137694,-795,0,1714609786,13023.35556009999,79.46688636000181,54325.56148584 2024-05-02,00:29:48.000,123,11137695,-795,0,1714609787,13023.288196999994,79.52327940000396,54325.5824472 2024-05-02,00:29:49.000,123,11137704,-795,0,1714609788,13023.187152349994,79.57262330999947,54325.603408560004 2024-05-02,00:29:50.000,123,11137724,-795,0,1714609789,13023.072635079989,79.57967243999883,54325.505588880005 2024-05-02,00:29:51.000,123,11137732,-755,0,1714609790,13022.937908879998,79.64311461000034,54325.37982072001 2024-05-02,00:29:52.000,123,11137719,-795,0,1714609791,13022.884018399993,79.68540939000377,54325.40078208001 2024-05-02,00:29:53.000,123,11137672,-795,0,1714609792,13022.769501130002,79.73475329999928,54325.268026800004 2024-05-02,00:29:54.000,123,11137732,-715,0,1714609793,13022.789710060002,79.72770416999992,54325.56847296001 2024-05-02,00:29:55.000,123,11137691,-795,0,1714609794,13022.688665410002,79.74180242999864,54325.49161464 2024-05-02,00:29:56.000,123,11137754,-795,0,1714609795,13022.594357069996,79.75590069000464,54325.39379496 2024-05-02,00:29:57.000,123,11137731,-795,0,1714609796,13022.479839799991,79.79114634000143,54325.33091088001 2024-05-02,00:29:58.000,123,11137706,-795,0,1714609797,13022.42594932,79.76999895000336,54325.28200104001 2024-05-02,00:29:59.000,123,11137736,-795,0,1714609798,13022.38553146,79.762949820004,54325.33091088001 2024-05-02,00:30:00.000,123,11137730,-795,0,1714609799,13022.3451136,79.72770416999992,54325.288988160006 2024-05-02,00:30:01.000,123,11137730,-795,0,1714609800,13022.27775049999,79.68540939000377,54325.14225864001 2024-05-02,00:30:02.000,123,11137727,-795,0,1714609801,13022.149760609995,79.64311461000034,54325.01649048 2024-05-02,00:30:03.000,123,11137711,-795,0,1714609802,13022.089133819994,79.53737766000268,54324.953606400006 2024-05-02,00:30:04.000,123,11137703,-795,0,1714609803,13021.947671309994,79.5162302700046,54324.82783824001 2024-05-02,00:30:05.000,123,11137720,-795,0,1714609804,13021.772527249988,79.53032853000332,54324.8487996 2024-05-02,00:30:06.000,123,11137723,-795,0,1714609805,13021.631064740002,79.6149180900029,54324.70207008 2024-05-02,00:30:07.000,123,11137698,-795,0,1714609806,13021.631064740002,79.69245852000313,54324.73001856001 2024-05-02,00:30:08.000,123,11137696,-795,0,1714609807,13021.658009979998,79.70655678000185,54324.91168368 2024-05-02,00:30:09.000,123,11137756,-795,0,1714609808,13021.570437950002,79.7136059100012,54324.92565792001 2024-05-02,00:30:10.000,123,11137711,-795,0,1714609809,13021.597383189997,79.748851559998,54324.89770944001 2024-05-02,00:30:11.000,123,11137673,-795,0,1714609810,13021.509811160002,79.77704808000271,54324.75796704001 2024-05-02,00:30:12.000,123,11137743,-795,0,1714609811,13021.516547469997,79.81934285999887,54324.84181248 2024-05-02,00:30:13.000,123,11137713,-795,0,1714609812,13021.476129609997,79.85458851000294,54324.79988976 2024-05-02,00:30:14.000,123,11137733,-795,0,1714609813,13021.442448059992,79.88278503000038,54324.82783824001 2024-05-02,00:30:15.000,123,11137718,-795,0,1714609814,13021.368348650001,79.97442371999932,54324.6741216 2024-05-02,00:30:16.000,123,11137699,-795,0,1714609815,13021.388557580001,79.9603254600006,54324.785915520006 2024-05-02,00:30:17.000,123,11137733,-795,0,1714609816,13021.388557580001,80.03081676000147,54324.883735200005 2024-05-02,00:30:18.000,123,11137732,-795,0,1714609817,13021.402030199992,80.08016067000426,54324.87674808001 2024-05-02,00:30:19.000,123,11137710,-795,0,1714609818,13021.22688614,80.15770110000449,54324.61123752001 2024-05-02,00:30:20.000,123,11137757,-795,0,1714609819,13021.354876029996,80.1436028399985,54324.70905720001 2024-05-02,00:30:21.000,123,11137744,-795,0,1714609820,13021.348139720001,80.26343805000215,54324.667134480005 2024-05-02,00:30:22.000,123,11137745,-795,0,1714609821,13021.395293889997,80.27753631000087,54324.618224640006 2024-05-02,00:30:23.000,123,11137763,-795,0,1714609822,13021.496338539997,80.27048718000151,54324.73001856001 2024-05-02,00:30:24.000,123,11137745,-795,0,1714609823,13021.516547469997,80.24933979000343,54324.785915520006 2024-05-02,00:30:25.000,123,11137739,-795,0,1714609824,13021.442448059992,80.27753631000087,54324.7439928 2024-05-02,00:30:26.000,123,11137704,-795,0,1714609825,13021.422239129992,80.20704501,54324.73700568001 2024-05-02,00:30:27.000,123,11137723,-795,0,1714609826,13021.388557580001,80.27048718000151,54324.82783824001 2024-05-02,00:30:28.000,123,11137709,-795,0,1714609827,13021.348139720001,80.3057328299983,54324.8487996 2024-05-02,00:30:29.000,123,11137727,-795,0,1714609828,13021.334667099996,80.36212587000045,54324.73700568001 2024-05-02,00:30:30.000,123,11137717,-795,0,1714609829,13021.348139720001,80.36917499999981,54324.82783824001 2024-05-02,00:30:31.000,123,11137725,-795,0,1714609830,13021.287512930001,80.40442065000389,54324.72303144 2024-05-02,00:30:32.000,123,11137730,-795,0,1714609831,13021.280776619991,80.38327325999853,54324.79988976 2024-05-02,00:30:33.000,123,11137715,-795,0,1714609832,13021.287512930001,80.38327325999853,54324.883735200005 2024-05-02,00:30:34.000,123,11137692,-715,0,1714609833,13021.300985549991,80.36212587000045,54324.8487996 2024-05-02,00:30:35.000,123,11137689,-795,0,1714609834,13021.267304,80.43261717000132,54324.813864 2024-05-02,00:30:36.000,123,11137711,-795,0,1714609835,13021.287512930001,80.39032238999789,54324.77892840001 2024-05-02,00:30:37.000,123,11137720,-795,0,1714609836,13021.233622449996,80.44671543000004,54324.6741216 2024-05-02,00:30:38.000,123,11137712,-795,0,1714609837,13021.240358759991,80.46081368999876,54324.65316024 2024-05-02,00:30:39.000,123,11137726,-795,0,1714609838,13021.307721860001,80.51720673000091,54324.79988976 2024-05-02,00:30:40.000,123,11137717,-795,0,1714609839,13021.415502819997,80.48196108000411,54324.79988976 2024-05-02,00:30:41.000,123,11137734,-795,0,1714609840,13021.402030199992,80.51015760000155,54324.73001856001 2024-05-02,00:30:42.000,123,11137685,-795,0,1714609841,13021.415502819997,80.52425586000027,54324.7439928 2024-05-02,00:30:43.000,123,11137717,-795,0,1714609842,13021.449184370002,80.54540324999834,54324.79290264 2024-05-02,00:30:44.000,123,11137723,-795,0,1714609843,13021.530020090002,80.54540324999834,54324.70207008 2024-05-02,00:30:45.000,123,11137679,-795,0,1714609844,13021.550229020002,80.54540324999834,54324.716044320005 2024-05-02,00:30:46.000,123,11137771,-795,0,1714609845,13021.610855810002,80.59474716000113,54324.61123752001 2024-05-02,00:30:47.000,123,11137746,-795,0,1714609846,13021.658009979998,80.59474716000113,54324.618224640006 2024-05-02,00:30:48.000,123,11137722,-795,0,1714609847,13021.833154039989,80.59474716000113,54324.77892840001 2024-05-02,00:30:49.000,123,11137762,-795,0,1714609848,13021.860099279998,80.61589454999921,54324.77194128 2024-05-02,00:30:50.000,123,11137746,-795,0,1714609849,13021.97461654999,80.60884541999985,54324.70905720001 2024-05-02,00:30:51.000,123,11137715,-795,0,1714609850,13022.008298099994,80.5524523799977,54324.58328904 2024-05-02,00:30:52.000,123,11137744,-795,0,1714609851,13022.169969539995,80.49605934000283,54324.63918600001 2024-05-02,00:30:53.000,123,11137685,-795,0,1714609852,13022.27775049999,80.41146978000324,54324.6741216 2024-05-02,00:30:54.000,123,11137733,-795,0,1714609853,13022.311432049995,80.39737152000453,54324.70905720001 2024-05-02,00:30:55.000,123,11137715,-795,0,1714609854,13022.29795942999,80.36917499999981,54324.618224640006 2024-05-02,00:30:56.000,123,11137709,-795,0,1714609855,13022.412476699996,80.34802761000174,54324.68809584001 2024-05-02,00:30:57.000,123,11137745,-795,0,1714609856,13022.479839799991,80.3550767400011,54324.77892840001 2024-05-02,00:30:58.000,123,11137698,-795,0,1714609857,13022.560675519991,80.3057328299983,54324.70207008 2024-05-02,00:30:59.000,123,11137723,-795,0,1714609858,13022.661720169992,80.3198310900043,54324.813864 2024-05-02,00:31:00.000,123,11137758,-795,0,1714609859,13022.634774929997,80.29163456999959,54324.597263280004 2024-05-02,00:31:01.000,123,11137712,-795,0,1714609860,13022.681929099992,80.26343805000215,54324.68110872 2024-05-02,00:31:02.000,123,11137743,-795,0,1714609861,13022.796446369997,80.24933979000343,54324.70905720001 2024-05-02,00:31:03.000,123,11137695,-795,0,1714609862,13022.890754710003,80.28458544000023,54324.73700568001 2024-05-02,00:31:04.000,123,11137790,-795,0,1714609863,13022.884018399993,80.3057328299983,54324.73001856001 2024-05-02,00:31:05.000,123,11137771,-795,0,1714609864,13022.985063049993,80.28458544000023,54324.82783824001 2024-05-02,00:31:06.000,123,11137726,-795,0,1714609865,13023.113052939989,80.27048718000151,54324.85578672001 2024-05-02,00:31:07.000,123,11137723,-795,0,1714609866,13023.119789249999,80.27048718000151,54324.86976096 2024-05-02,00:31:08.000,123,11137747,-795,0,1714609867,13023.23430651999,80.26343805000215,54324.79988976 2024-05-02,00:31:09.000,123,11137720,-795,0,1714609868,13023.241042829999,80.27753631000087,54324.79988976 2024-05-02,00:31:10.000,123,11137706,-795,0,1714609869,13023.308405929994,80.3057328299983,54324.82783824001 2024-05-02,00:31:11.000,123,11137713,-795,0,1714609870,13023.38250534,80.3198310900043,54324.84181248 2024-05-02,00:31:12.000,123,11137728,-795,0,1714609871,13023.49702260999,80.3057328299983,54324.82783824001 2024-05-02,00:31:13.000,123,11137727,-795,0,1714609872,13023.57785832999,80.28458544000023,54324.87674808001 2024-05-02,00:31:14.000,123,11137739,-795,0,1714609873,13023.719320839991,80.31278195999766,54325.02347760001 2024-05-02,00:31:15.000,123,11137710,-795,0,1714609874,13023.739529769991,80.28458544000023,54324.96059352 2024-05-02,00:31:16.000,123,11137701,-795,0,1714609875,13023.827101800001,80.29163456999959,54324.932645040004 2024-05-02,00:31:17.000,123,11137679,-795,0,1714609876,13023.860783349992,80.3057328299983,54324.883735200005 2024-05-02,00:31:18.000,123,11137721,-795,0,1714609877,13023.982036929992,80.33392935000302,54324.90469656001 2024-05-02,00:31:19.000,123,11137701,-795,0,1714609878,13024.083081579993,80.34802761000174,54325.00950336 2024-05-02,00:31:20.000,123,11137738,-795,0,1714609879,13024.083081579993,80.34802761000174,54324.932645040004 2024-05-02,00:31:21.000,123,11137734,-795,0,1714609880,13024.231280399988,80.3550767400011,54324.92565792001 2024-05-02,00:31:22.000,123,11137707,-795,0,1714609881,13024.399688149999,80.36917499999981,54325.00950336 2024-05-02,00:31:23.000,123,11137702,-795,0,1714609882,13024.54115066,80.37622412999917,54325.051426080005 2024-05-02,00:31:24.000,123,11137723,-795,0,1714609883,13024.63545899999,80.3550767400011,54325.03745184 2024-05-02,00:31:25.000,123,11137750,-795,0,1714609884,13024.790394129996,80.38327325999853,54325.15623288 2024-05-02,00:31:26.000,123,11137739,-795,0,1714609885,13024.918384019991,80.39032238999789,54325.03745184 2024-05-02,00:31:27.000,123,11137693,-795,0,1714609886,13025.080055459992,80.40442065000389,54325.09334880001 2024-05-02,00:31:28.000,123,11137755,-795,0,1714609887,13025.221517969992,80.40442065000389,54325.13527152 2024-05-02,00:31:29.000,123,11137714,-795,0,1714609888,13025.457288819998,80.36917499999981,54325.22610408 2024-05-02,00:31:30.000,123,11137673,-795,0,1714609889,13025.497706679998,80.34097848000238,54324.89770944001 2024-05-02,00:31:31.000,123,11137689,-795,0,1714609890,13025.706532289994,80.32688022000366,54325.27501392 2024-05-02,00:31:32.000,123,11137711,-795,0,1714609891,13025.868203729995,80.31278195999766,54325.3029624 2024-05-02,00:31:33.000,123,11137710,-795,0,1714609892,13025.90188528,80.32688022000366,54325.219116960005 2024-05-02,00:31:34.000,123,11137714,-795,0,1714609893,13026.090501959996,80.29163456999959,54325.22610408 2024-05-02,00:31:35.000,123,11137769,-795,0,1714609894,13026.312800189997,80.27048718000151,54325.337898000005 2024-05-02,00:31:36.000,123,11137718,-795,0,1714609895,13026.528362110002,80.20704501,54325.435717680004 2024-05-02,00:31:37.000,123,11137698,-795,0,1714609896,13026.636143069998,80.19294675000128,54325.386807840005 2024-05-02,00:31:38.000,123,11137750,-795,0,1714609897,13026.818023439999,80.16475023000385,54325.39379496 2024-05-02,00:31:39.000,123,11137676,-795,0,1714609898,13027.026849049995,80.15065196999785,54325.44969192001 2024-05-02,00:31:40.000,123,11137715,-795,0,1714609899,13027.16157525,80.10130806000234,54325.48462752 2024-05-02,00:31:41.000,123,11137731,-795,0,1714609900,13027.269356209996,80.09425893000298,54325.47065328 2024-05-02,00:31:42.000,123,11137729,-795,0,1714609901,13027.363664550001,80.04491502000019,54325.47764040001 2024-05-02,00:31:43.000,123,11137681,-795,0,1714609902,13027.545544920002,80.06606240999827,54325.54052448 2024-05-02,00:31:44.000,123,11137704,-795,0,1714609903,13027.693743739997,80.03786589000083,54325.63135704 2024-05-02,00:31:45.000,123,11137730,-795,0,1714609904,13027.835206249998,80.0096693700034,54325.624369920006 2024-05-02,00:31:46.000,123,11137729,-795,0,1714609905,13027.922778279994,79.9603254600006,54325.603408560004 2024-05-02,00:31:47.000,123,11137711,-795,0,1714609906,13028.017086619999,79.92507981000381,54325.66629264001 2024-05-02,00:31:48.000,123,11137746,-795,0,1714609907,13028.11813127,79.8968832899991,54325.66629264001 2024-05-02,00:31:49.000,123,11137675,-795,0,1714609908,13028.205703299995,79.84753938000358,54325.71520248001 2024-05-02,00:31:50.000,123,11137737,-795,0,1714609909,13028.266330089995,79.79114634000143,54325.61738280001 2024-05-02,00:31:51.000,123,11137729,-795,0,1714609910,13028.36063843,79.7136059100012,54325.66629264001 2024-05-02,00:31:52.000,123,11137723,-795,0,1714609911,13028.48189201,79.67131112999778,54325.722189600005 2024-05-02,00:31:53.000,123,11137723,-795,0,1714609912,13028.616618209991,79.62196722000226,54325.88289336001 2024-05-02,00:31:54.000,123,11137724,-795,0,1714609913,13028.670508689996,79.50918113999796,54325.84795776 2024-05-02,00:31:55.000,123,11137719,-795,0,1714609914,13028.744608100002,79.41754244999902,54325.85494488 2024-05-02,00:31:56.000,123,11137723,-795,0,1714609915,13028.791762269997,79.35410028000479,54325.72917672 2024-05-02,00:31:57.000,123,11137691,-795,0,1714609916,13028.926488470002,79.27655985000456,54325.771099440004 2024-05-02,00:31:58.000,123,11137736,-795,0,1714609917,13029.074687289998,79.1567246400009,54325.8269964 2024-05-02,00:31:59.000,123,11137723,-795,0,1714609918,13029.209413489989,79.0932824699994,54325.90385472001 2024-05-02,00:32:00.000,123,11137716,-795,0,1714609919,13029.344139689994,78.99459465000109,54325.889880480005 2024-05-02,00:32:01.000,123,11137729,-795,0,1714609920,13029.4182391,78.92410335000022,54325.86193200001 2024-05-02,00:32:02.000,123,11137723,-795,0,1714609921,13029.55296529999,78.83246466000128,54325.792060800006 2024-05-02,00:32:03.000,123,11137705,-795,0,1714609922,13029.63380101999,78.76902248999977,54325.86193200001 2024-05-02,00:32:04.000,123,11137707,-795,0,1714609923,13029.748318289996,78.72672771000362,54325.86193200001 2024-05-02,00:32:05.000,123,11137717,-795,0,1714609924,13029.909989729997,78.6985311899989,54325.84795776 2024-05-02,00:32:06.000,123,11137719,-795,0,1714609925,13029.970616519997,78.6985311899989,54325.90385472001 2024-05-02,00:32:07.000,123,11137741,-795,0,1714609926,13029.970616519997,78.68443293000018,54325.90385472001 2024-05-02,00:32:08.000,123,11137704,-795,0,1714609927,13030.078397479992,78.62803988999804,54326.008661520005 2024-05-02,00:32:09.000,123,11137685,-795,0,1714609928,13030.233332609998,78.54345032999845,54326.13442968 2024-05-02,00:32:10.000,123,11137737,-795,0,1714609929,13030.320904639993,78.52230294000037,54326.176352400005 2024-05-02,00:32:11.000,123,11137662,-795,0,1714609930,13030.442158219994,78.49410642000294,54326.127442560006 2024-05-02,00:32:12.000,123,11137729,-795,0,1714609931,13030.502785009994,78.44476251000015,54326.19731376001 2024-05-02,00:32:13.000,123,11137727,-795,0,1714609932,13030.603829659995,78.4518116399995,54326.21827512001 2024-05-02,00:32:14.000,123,11137720,-795,0,1714609933,13030.725083239995,78.40951686000335,54326.30910768 2024-05-02,00:32:15.000,123,11137752,-795,0,1714609934,13030.85980944,78.39541860000463,54326.39994024 2024-05-02,00:32:16.000,123,11137714,-795,0,1714609935,13030.987799329996,78.388369469998,54326.35801752 2024-05-02,00:32:17.000,123,11137737,-795,0,1714609936,13031.028217189996,78.39541860000463,54326.43487584001 2024-05-02,00:32:18.000,123,11137706,-795,0,1714609937,13031.196624939992,78.33902556000248,54326.53269552001 2024-05-02,00:32:19.000,123,11137682,-795,0,1714609938,13031.284196970002,78.3178781700044,54326.46981144 2024-05-02,00:32:20.000,123,11137729,-795,0,1714609939,13031.284196970002,78.2896816499997,54326.33705616001 2024-05-02,00:32:21.000,123,11137700,-795,0,1714609940,13031.365032690002,78.20509209000011,54326.25321072 2024-05-02,00:32:22.000,123,11137774,-795,0,1714609941,13031.580594609994,78.26148513000226,54326.36500464001 2024-05-02,00:32:23.000,123,11137757,-795,0,1714609942,13031.674902949999,78.36722207999992,54326.46981144 2024-05-02,00:32:24.000,123,11137710,-795,0,1714609943,13031.782683909994,78.40246773000399,54326.728334880005 2024-05-02,00:32:25.000,123,11137761,-795,0,1714609944,13031.823101769995,78.42361512000207,54326.777244720004 2024-05-02,00:32:26.000,123,11137738,-795,0,1714609945,13031.883728559995,78.40951686000335,54326.82615456 2024-05-02,00:32:27.000,123,11137710,-795,0,1714609946,13031.924146419995,78.44476251000015,54326.83314168 2024-05-02,00:32:28.000,123,11137715,-795,0,1714609947,13031.984773209995,78.42361512000207,54326.95890984001 2024-05-02,00:32:29.000,123,11137737,-795,0,1714609948,13032.07908155,78.43771338000079,54326.95890984001 2024-05-02,00:32:30.000,123,11137748,-795,0,1714609949,13032.126235719996,78.44476251000015,54326.98685832001 2024-05-02,00:32:31.000,123,11137715,-795,0,1714609950,13032.132972029991,78.4518116399995,54326.98685832001 2024-05-02,00:32:32.000,123,11137770,-795,0,1714609951,13032.132972029991,78.5011555500023,54327.0497424 2024-05-02,00:32:33.000,123,11137761,-795,0,1714609952,13032.166653579996,78.5645977200038,54327.12660072001 2024-05-02,00:32:34.000,123,11137752,-795,0,1714609953,13032.1801262,78.72672771000362,54327.182497680005 2024-05-02,00:32:35.000,123,11137739,-795,0,1714609954,13032.267698229996,78.86066117999871,54327.21044616 2024-05-02,00:32:36.000,123,11137747,-795,0,1714609955,13032.368742879997,78.91705422000086,54327.280317360004 2024-05-02,00:32:37.000,123,11137701,-755,0,1714609956,13032.503469080002,78.88885770000343,54327.32224008001 2024-05-02,00:32:38.000,123,11137757,-795,0,1714609957,13032.591041109998,78.9100050900015,54327.46198248001 2024-05-02,00:32:39.000,123,11137788,-795,0,1714609958,13032.651667899998,78.92410335000022,54327.55281504 2024-05-02,00:32:40.000,123,11137718,-795,0,1714609959,13032.712294689998,78.93820160999894,54327.69954456 2024-05-02,00:32:41.000,123,11137755,-795,0,1714609960,13032.752712549998,78.91705422000086,54327.70653168001 2024-05-02,00:32:42.000,123,11137745,-795,0,1714609961,13032.766185169989,78.96639813000365,54327.70653168001 2024-05-02,00:32:43.000,123,11137705,-795,0,1714609962,13032.867229819989,78.9452507399983,54327.83928696 2024-05-02,00:32:44.000,123,11137731,-795,0,1714609963,13032.873966129999,78.96639813000365,54327.88120968 2024-05-02,00:32:45.000,123,11137755,-795,0,1714609964,13032.900911369994,79.00164378000045,54327.902171040005 2024-05-02,00:32:46.000,123,11137730,-795,0,1714609965,13032.894175059999,79.01574203999917,54327.93011952 2024-05-02,00:32:47.000,123,11137773,-795,0,1714609966,13032.92785660999,79.02984029999789,54327.93710664 2024-05-02,00:32:48.000,123,11137737,-795,0,1714609967,13033.00869232999,79.08623334000004,54328.14672024 2024-05-02,00:32:49.000,123,11137721,-795,0,1714609968,13033.001956019994,79.14967551000154,54328.16069448001 2024-05-02,00:32:50.000,123,11137731,-795,0,1714609969,13032.97501078,79.1919702899977,54328.237552800005 2024-05-02,00:32:51.000,123,11137737,-795,0,1714609970,13032.934592919999,79.1919702899977,54328.13274600001 2024-05-02,00:32:52.000,123,11137687,-795,0,1714609971,13032.96827446999,79.20606855000369,54328.23056568001 2024-05-02,00:32:53.000,123,11137740,-795,0,1714609972,13033.001956019994,79.20606855000369,54328.25851416001 2024-05-02,00:32:54.000,123,11137729,-795,0,1714609973,13032.97501078,79.22721594000177,54328.34934672001 2024-05-02,00:32:55.000,123,11137761,-795,0,1714609974,13032.934592919999,79.26246158999857,54328.25851416001 2024-05-02,00:32:56.000,123,11137718,-795,0,1714609975,13032.94806553999,79.26951071999792,54328.36332096 2024-05-02,00:32:57.000,123,11137738,-795,0,1714609976,13032.853757199999,79.27655985000456,54328.26550128 2024-05-02,00:32:58.000,123,11137719,-795,0,1714609977,13032.97501078,79.29770724000264,54328.54498608001 2024-05-02,00:32:59.000,123,11137666,-795,0,1714609978,13032.914383989999,79.31180550000136,54328.524024720005 2024-05-02,00:33:00.000,123,11137738,-795,0,1714609979,13032.894175059999,79.26246158999857,54328.524024720005 2024-05-02,00:33:01.000,123,11137731,-795,0,1714609980,13032.826811959989,79.33295288999943,54328.454153520004 2024-05-02,00:33:02.000,123,11137732,-795,0,1714609981,13032.752712549998,79.33295288999943,54328.49607624001 2024-05-02,00:33:03.000,123,11137695,-795,0,1714609982,13032.799866719994,79.36114941000415,54328.572934560005 2024-05-02,00:33:04.000,123,11137763,-795,0,1714609983,13032.752712549998,79.38229680000222,54328.71966408 2024-05-02,00:33:05.000,123,11137755,-795,0,1714609984,13032.678613139993,79.41754244999902,54328.691715600005 2024-05-02,00:33:06.000,123,11137740,-795,0,1714609985,13032.638195279993,79.41754244999902,54328.70568984 2024-05-02,00:33:07.000,123,11137717,-795,0,1714609986,13032.577568489993,79.41754244999902,54328.810496640006 2024-05-02,00:33:08.000,123,11137765,-795,0,1714609987,13032.570832179998,79.41754244999902,54328.77556104 2024-05-02,00:33:09.000,123,11137735,-795,0,1714609988,13032.516941699992,79.47393549000117,54328.80350952001 2024-05-02,00:33:10.000,123,11137742,-795,0,1714609989,13032.510205389997,79.43868984000437,54328.7266512 2024-05-02,00:33:11.000,123,11137740,-795,0,1714609990,13032.395688119992,79.45983723000245,54328.66376712001 2024-05-02,00:33:12.000,123,11137769,-795,0,1714609991,13032.442842290002,79.41049331999966,54328.76158680001 2024-05-02,00:33:13.000,123,11137756,-795,0,1714609992,13032.442842290002,79.38229680000222,54328.859406480005 2024-05-02,00:33:14.000,123,11137752,-795,0,1714609993,13032.395688119992,79.35410028000479,54328.88036784001 2024-05-02,00:33:15.000,123,11137733,-795,0,1714609994,13032.341797640001,79.35410028000479,54328.84543224 2024-05-02,00:33:16.000,123,11137730,-795,0,1714609995,13032.287907159996,79.35410028000479,54328.76857392 2024-05-02,00:33:17.000,123,11137688,-795,0,1714609996,13032.247489299996,79.33295288999943,54328.754599679996 2024-05-02,00:33:18.000,123,11137744,-795,0,1714609997,13032.213807749991,79.29770724000264,54328.859406480005 2024-05-02,00:33:19.000,123,11137727,-795,0,1714609998,13032.13970834,79.31180550000136,54328.71966408 2024-05-02,00:33:20.000,123,11137716,-795,0,1714609999,13032.1801262,79.29770724000264,54328.87338072 2024-05-02,00:33:21.000,123,11137737,-795,0,1714610000,13032.13970834,79.26246158999857,54328.89434208 2024-05-02,00:33:22.000,123,11137685,-795,0,1714610001,13032.09929048,79.23426507000113,54328.76158680001 2024-05-02,00:33:23.000,123,11137761,-795,0,1714610002,13032.045399999995,79.26246158999857,54328.76158680001 2024-05-02,00:33:24.000,123,11137767,-795,0,1714610003,13032.13970834,79.24836332999985,54328.81748376 2024-05-02,00:33:25.000,123,11137755,-795,0,1714610004,13032.126235719996,79.26246158999857,54328.74761256 2024-05-02,00:33:26.000,123,11137716,-795,0,1714610005,13032.132972029991,79.28360898000392,54328.789535280004 2024-05-02,00:33:27.000,123,11137761,-795,0,1714610006,13032.045399999995,79.31885463000071,54328.70568984 2024-05-02,00:33:28.000,123,11137727,-795,0,1714610007,13032.01845476,79.35410028000479,54328.810496640006 2024-05-02,00:33:29.000,123,11137768,-795,0,1714610008,13032.07234523999,79.38229680000222,54328.91530344 2024-05-02,00:33:30.000,123,11137759,-795,0,1714610009,13032.045399999995,79.43164070999774,54328.87338072 2024-05-02,00:33:31.000,123,11137676,-795,0,1714610010,13031.99824583,79.42459157999838,54328.82447088 2024-05-02,00:33:32.000,123,11137715,-795,0,1714610011,13031.944355349995,79.50918113999796,54328.88036784001 2024-05-02,00:33:33.000,123,11137721,-795,0,1714610012,13031.9780369,79.54442679000203,54328.94325192 2024-05-02,00:33:34.000,123,11137773,-795,0,1714610013,13031.903937489995,79.56557418000011,54328.89434208 2024-05-02,00:33:35.000,123,11137760,-795,0,1714610014,13031.85004700999,79.6501637399997,54328.922290559996 2024-05-02,00:33:36.000,123,11137762,-795,0,1714610015,13031.81636546,79.63606548000098,54328.92927768001 2024-05-02,00:33:37.000,123,11137754,-795,0,1714610016,13031.802892839994,79.69245852000313,54328.91530344 2024-05-02,00:33:38.000,123,11137775,-795,0,1714610017,13031.82983807999,79.70655678000185,54329.06203296 2024-05-02,00:33:39.000,123,11137744,-795,0,1714610018,13031.76921128999,79.748851559998,54329.01312312 2024-05-02,00:33:40.000,123,11137796,-795,0,1714610019,13031.75573867,79.762949820004,54328.99914888001 2024-05-02,00:33:41.000,123,11137753,-795,0,1714610020,13031.661430329994,79.79114634000143,54328.94325192 2024-05-02,00:33:42.000,123,11137791,-795,0,1714610021,13031.654694019999,79.78409721000207,54329.006136 2024-05-02,00:33:43.000,123,11137746,-795,0,1714610022,13031.695111879999,79.79114634000143,54329.1109428 2024-05-02,00:33:44.000,123,11137784,-795,0,1714610023,13031.715320809999,79.81229372999951,54329.145878400006 2024-05-02,00:33:45.000,123,11137745,-795,0,1714610024,13031.674902949999,79.81934285999887,54329.124917040004 2024-05-02,00:33:46.000,123,11137752,-795,0,1714610025,13031.681639259994,79.83344112000486,54329.1109428 2024-05-02,00:33:47.000,123,11137728,-795,0,1714610026,13031.614276159999,79.84049025000422,54329.06203296 2024-05-02,00:33:48.000,123,11137771,-795,0,1714610027,13031.661430329994,79.78409721000207,54329.145878400006 2024-05-02,00:33:49.000,123,11137738,-795,0,1714610028,13031.580594609994,79.8616376400023,54329.13889128001 2024-05-02,00:33:50.000,123,11137755,-795,0,1714610029,13031.546913059989,79.81229372999951,54329.13190416 2024-05-02,00:33:51.000,123,11137761,-795,0,1714610030,13031.472813649998,79.81229372999951,54329.089981439996 2024-05-02,00:33:52.000,123,11137771,-795,0,1714610031,13031.459341029993,79.81229372999951,54329.15985264 2024-05-02,00:33:53.000,123,11137805,-795,0,1714610032,13031.466077339988,79.82639198999823,54329.30658216001 2024-05-02,00:33:54.000,123,11137730,-795,0,1714610033,13031.378505309993,79.78409721000207,54329.257672319996 2024-05-02,00:33:55.000,123,11137705,-795,0,1714610034,13031.311142209997,79.78409721000207,54329.20876248 2024-05-02,00:33:56.000,123,11137760,-795,0,1714610035,13031.277460659992,79.77704808000271,54329.15286552 2024-05-02,00:33:57.000,123,11137704,-795,0,1714610036,13031.216833869992,79.77704808000271,54329.1109428 2024-05-02,00:33:58.000,123,11137776,-795,0,1714610037,13031.223570180002,79.72770416999992,54329.180814 2024-05-02,00:33:59.000,123,11137739,-795,0,1714610038,13031.203361250002,79.74180242999864,54329.18780112001 2024-05-02,00:34:00.000,123,11137755,-795,0,1714610039,13031.169679699997,79.69950765000249,54329.257672319996 2024-05-02,00:34:01.000,123,11137770,-795,0,1714610040,13031.149470769997,79.70655678000185,54329.23671096001 2024-05-02,00:34:02.000,123,11137763,-795,0,1714610041,13031.115789219992,79.67131112999778,54329.18780112001 2024-05-02,00:34:03.000,123,11137638,-795,0,1714610042,13031.115789219992,79.69245852000313,54329.20177536 2024-05-02,00:34:04.000,123,11137788,-795,0,1714610043,13031.115789219992,79.67836026000441,54329.13190416 2024-05-02,00:34:05.000,123,11137765,-795,0,1714610044,13031.095580289992,79.65721286999906,54329.15286552 2024-05-02,00:34:06.000,123,11137768,-795,0,1714610045,13031.061898740001,79.63606548000098,54329.06902008001 2024-05-02,00:34:07.000,123,11137781,-795,0,1714610046,13031.001271950001,79.68540939000377,54329.06902008001 2024-05-02,00:34:08.000,123,11137729,-795,0,1714610047,13031.082107670001,79.64311461000034,54329.194788240005 2024-05-02,00:34:09.000,123,11137738,-795,0,1714610048,13031.034953499991,79.62901635000162,54329.145878400006 2024-05-02,00:34:10.000,123,11137734,-795,0,1714610049,13030.994535639991,79.62901635000162,54329.08299432 2024-05-02,00:34:11.000,123,11137747,-795,0,1714610050,13030.91369991999,79.64311461000034,54328.99216176 2024-05-02,00:34:12.000,123,11137731,-795,0,1714610051,13030.94064516,79.59377070000482,54329.03408448 2024-05-02,00:34:13.000,123,11137742,-795,0,1714610052,13030.77897372,79.64311461000034,54328.8663936 2024-05-02,00:34:14.000,123,11137750,-795,0,1714610053,13030.805918959995,79.62901635000162,54328.957226160004 2024-05-02,00:34:15.000,123,11137735,-795,0,1714610054,13030.725083239995,79.59377070000482,54329.04805872001 2024-05-02,00:34:16.000,123,11137729,-795,0,1714610055,13030.73181954999,79.52327940000396,54328.99914888001 2024-05-02,00:34:17.000,123,11137743,-795,0,1714610056,13030.63751121,79.53032853000332,54328.9362648 2024-05-02,00:34:18.000,123,11137744,-795,0,1714610057,13030.57014810999,79.44573897000373,54329.01312312 2024-05-02,00:34:19.000,123,11137761,-795,0,1714610058,13030.435421909999,79.39639506000094,54328.9362648 2024-05-02,00:34:20.000,123,11137776,-795,0,1714610059,13030.307432019988,79.32590376000007,54328.87338072 2024-05-02,00:34:21.000,123,11137767,-795,0,1714610060,13030.219859989993,79.304756370002,54328.81748376 2024-05-02,00:34:22.000,123,11137780,-795,0,1714610061,13030.145760580002,79.31180550000136,54328.71966408 2024-05-02,00:34:23.000,123,11137774,-795,0,1714610062,13030.011034379997,79.36114941000415,54328.71267696001 2024-05-02,00:34:24.000,123,11137735,-795,0,1714610063,13029.849362939996,79.37524767000286,54328.62883152 2024-05-02,00:34:25.000,123,11137764,-795,0,1714610064,13029.876308179992,79.43164070999774,54328.572934560005 2024-05-02,00:34:26.000,123,11137730,-795,0,1714610065,13029.896517109992,79.43164070999774,54328.54498608001 2024-05-02,00:34:27.000,123,11137760,-795,0,1714610066,13029.876308179992,79.43164070999774,54328.5519732 2024-05-02,00:34:28.000,123,11137723,-715,0,1714610067,13029.903253420001,79.39639506000094,54328.43319216 2024-05-02,00:34:29.000,123,11137783,-795,0,1714610068,13029.862835560001,79.31885463000071,54328.42620504001 2024-05-02,00:34:30.000,123,11137723,-795,0,1714610069,13029.795472459991,79.21311768000305,54328.39126944 2024-05-02,00:34:31.000,123,11137773,-795,0,1714610070,13029.74158198,79.14967551000154,54328.39126944 2024-05-02,00:34:32.000,123,11137768,-795,0,1714610071,13029.728109359996,79.00164378000045,54328.39825656001 2024-05-02,00:34:33.000,123,11137737,-795,0,1714610072,13029.65400994999,79.02984029999789,54328.53799896 2024-05-02,00:34:34.000,123,11137741,-795,0,1714610073,13029.6203284,79.01574203999917,54328.50306336 2024-05-02,00:34:35.000,123,11137788,-795,0,1714610074,13029.49233850999,79.03688943000452,54328.43319216 2024-05-02,00:34:36.000,123,11137777,-795,0,1714610075,13029.35087599999,79.0580368200026,54328.307424000006 2024-05-02,00:34:37.000,123,11137749,-795,0,1714610076,13029.27004027999,79.0580368200026,54328.33537248 2024-05-02,00:34:38.000,123,11137704,-795,0,1714610077,13029.296985519999,79.10033159999875,54328.37729520001 2024-05-02,00:34:39.000,123,11137757,-795,0,1714610078,13029.155523009998,79.14967551000154,54328.37030808 2024-05-02,00:34:40.000,123,11137752,-795,0,1714610079,13029.088159909988,79.16377377000026,54328.37030808 2024-05-02,00:34:41.000,123,11137749,-795,0,1714610080,13028.980378949993,79.22721594000177,54328.36332096 2024-05-02,00:34:42.000,123,11137717,-795,0,1714610081,13028.852389059997,79.2554124599992,54328.3423596 2024-05-02,00:34:43.000,123,11137729,-795,0,1714610082,13028.791762269997,79.28360898000392,54328.33537248 2024-05-02,00:34:44.000,123,11137762,-795,0,1714610083,13028.690717619997,79.35410028000479,54328.31441112 2024-05-02,00:34:45.000,123,11137761,-795,0,1714610084,13028.670508689996,79.3681985400035,54328.31441112 2024-05-02,00:34:46.000,123,11137779,-795,0,1714610085,13028.46168308,79.37524767000286,54328.0978104 2024-05-02,00:34:47.000,123,11137763,-795,0,1714610086,13028.367374739995,79.43164070999774,54328.06287480001 2024-05-02,00:34:48.000,123,11137752,-795,0,1714610087,13028.36063843,79.44573897000373,54328.21659144 2024-05-02,00:34:49.000,123,11137782,-795,0,1714610088,13028.32022057,79.46688636000181,54328.3423596 2024-05-02,00:34:50.000,123,11137770,-795,0,1714610089,13028.286539019995,79.48098462000053,54328.38428232 2024-05-02,00:34:51.000,123,11137702,-795,0,1714610090,13028.17202174999,79.50918113999796,54328.33537248 2024-05-02,00:34:52.000,123,11137790,-795,0,1714610091,13028.097922339999,79.52327940000396,54328.23056568001 2024-05-02,00:34:53.000,123,11137737,-795,0,1714610092,13028.023822929994,79.48803374999989,54328.32139824 2024-05-02,00:34:54.000,123,11137770,-795,0,1714610093,13028.017086619999,79.5021320099986,54328.307424000006 2024-05-02,00:34:55.000,123,11137780,-795,0,1714610094,13027.929514589989,79.53737766000268,54328.307424000006 2024-05-02,00:34:56.000,123,11137785,-795,0,1714610095,13027.882360419993,79.54442679000203,54328.30043688001 2024-05-02,00:34:57.000,123,11137719,-795,0,1714610096,13027.808261009988,79.54442679000203,54328.2724884 2024-05-02,00:34:58.000,123,11137778,-795,0,1714610097,13027.828469939988,79.5514759200014,54328.307424000006 2024-05-02,00:34:59.000,123,11137742,-795,0,1714610098,13027.720688979993,79.53032853000332,54328.307424000006 2024-05-02,00:35:00.000,123,11137721,-795,0,1714610099,13027.660062189992,79.5162302700046,54328.237552800005 2024-05-02,00:35:01.000,123,11137730,-795,0,1714610100,13027.579226469992,79.49508287999925,54328.14672024 2024-05-02,00:35:02.000,123,11137770,-795,0,1714610101,13027.518599679992,79.44573897000373,54328.11178464001 2024-05-02,00:35:03.000,123,11137790,-795,0,1714610102,13027.511863369997,79.43164070999774,54328.188642960005 2024-05-02,00:35:04.000,123,11137771,-795,0,1714610103,13027.478181819992,79.43164070999774,54328.25851416001 2024-05-02,00:35:05.000,123,11137764,-795,0,1714610104,13027.431027649996,79.42459157999838,54328.12575888 2024-05-02,00:35:06.000,123,11137776,-795,0,1714610105,13027.32324669,79.4034441900003,54328.05588768 2024-05-02,00:35:07.000,123,11137746,-795,0,1714610106,13027.2626199,79.3681985400035,54327.93710664 2024-05-02,00:35:08.000,123,11137775,-795,0,1714610107,13027.25588358999,79.3681985400035,54327.99300360001 2024-05-02,00:35:09.000,123,11137797,-795,0,1714610108,13027.228938349996,79.34000201999879,54327.97902936 2024-05-02,00:35:10.000,123,11137747,-795,0,1714610109,13027.19525679999,79.38229680000222,54327.92313240001 2024-05-02,00:35:11.000,123,11137719,-795,0,1714610110,13027.148102629995,79.37524767000286,54327.92313240001 2024-05-02,00:35:12.000,123,11137779,-795,0,1714610111,13027.10094846,79.38229680000222,54327.86723544 2024-05-02,00:35:13.000,123,11137772,-795,0,1714610112,13027.067266909995,79.38229680000222,54327.958068 2024-05-02,00:35:14.000,123,11137750,-795,0,1714610113,13027.07400321999,79.39639506000094,54327.92313240001 2024-05-02,00:35:15.000,123,11137773,-795,0,1714610114,13027.02011274,79.42459157999838,54327.853261200005 2024-05-02,00:35:16.000,123,11137751,-795,0,1714610115,13026.89885916,79.43164070999774,54327.77640288001 2024-05-02,00:35:17.000,123,11137746,-795,0,1714610116,13026.87191391999,79.41754244999902,54327.76941576 2024-05-02,00:35:18.000,123,11137823,-795,0,1714610117,13026.91906809,79.43164070999774,54327.74146728 2024-05-02,00:35:19.000,123,11137776,-795,0,1714610118,13026.83149605999,79.41754244999902,54327.75544152001 2024-05-02,00:35:20.000,123,11137769,-795,0,1714610119,13026.838232369999,79.43164070999774,54327.76941576 2024-05-02,00:35:21.000,123,11137784,-795,0,1714610120,13026.784341889994,79.41754244999902,54327.70653168001 2024-05-02,00:35:22.000,123,11137758,-795,0,1714610121,13026.703506169993,79.38934593000158,54327.636660480006 2024-05-02,00:35:23.000,123,11137742,-795,0,1714610122,13026.710242479989,79.37524767000286,54327.685570320005 2024-05-02,00:35:24.000,123,11137744,-795,0,1714610123,13026.656351999998,79.4034441900003,54327.60172488 2024-05-02,00:35:25.000,123,11137706,-795,0,1714610124,13026.487944250002,79.38229680000222,54327.55980216001 2024-05-02,00:35:26.000,123,11137780,-795,0,1714610125,13026.528362110002,79.34705114999815,54327.5039052 2024-05-02,00:35:27.000,123,11137778,-795,0,1714610126,13026.474471629997,79.34705114999815,54327.58775064001 2024-05-02,00:35:28.000,123,11137715,-795,0,1714610127,13026.508153180002,79.34705114999815,54327.685570320005 2024-05-02,00:35:29.000,123,11137800,-795,0,1714610128,13026.447526390002,79.32590376000007,54327.65762184001 2024-05-02,00:35:30.000,123,11137768,-795,0,1714610129,13026.420581149992,79.31885463000071,54327.60871200001 2024-05-02,00:35:31.000,123,11137750,-795,0,1714610130,13026.333009119997,79.31885463000071,54327.5039052 2024-05-02,00:35:32.000,123,11137726,-795,0,1714610131,13026.306063880002,79.29065811000328,54327.48294384 2024-05-02,00:35:33.000,123,11137789,-795,0,1714610132,13026.258909709992,79.29065811000328,54327.44102112001 2024-05-02,00:35:34.000,123,11137773,-795,0,1714610133,13026.238700779992,79.31885463000071,54327.46198248001 2024-05-02,00:35:35.000,123,11137761,-795,0,1714610134,13026.171337679996,79.32590376000007,54327.399098400005 2024-05-02,00:35:36.000,123,11137750,-795,0,1714610135,13026.198282919991,79.31885463000071,54327.434034 2024-05-02,00:35:37.000,123,11137732,-795,0,1714610136,13026.178073989991,79.33295288999943,54327.51089232001 2024-05-02,00:35:38.000,123,11137769,-795,0,1714610137,13026.184810300001,79.35410028000479,54327.46198248001 2024-05-02,00:35:39.000,123,11137773,-795,0,1714610138,13026.137656129991,79.32590376000007,54327.42005976001 2024-05-02,00:35:40.000,123,11137753,-795,0,1714610139,13026.08376565,79.35410028000479,54327.350188560005 2024-05-02,00:35:41.000,123,11137754,-795,0,1714610140,13026.03661147999,79.35410028000479,54327.26634312 2024-05-02,00:35:42.000,123,11137779,-795,0,1714610141,13026.029875169996,79.34705114999815,54327.23839464 2024-05-02,00:35:43.000,123,11137797,-795,0,1714610142,13026.10397458,79.3681985400035,54327.38512416 2024-05-02,00:35:44.000,123,11137783,-795,0,1714610143,13026.12418351,79.36114941000415,54327.350188560005 2024-05-02,00:35:45.000,123,11137756,-795,0,1714610144,13026.050084099996,79.34705114999815,54327.3292272 2024-05-02,00:35:46.000,123,11137785,-795,0,1714610145,13026.097238269991,79.304756370002,54327.24538176001 2024-05-02,00:35:47.000,123,11137736,-795,0,1714610146,13026.137656129991,79.29770724000264,54327.280317360004 2024-05-02,00:35:48.000,123,11137776,-795,0,1714610147,13026.151128749996,79.31180550000136,54327.27333024001 2024-05-02,00:35:49.000,123,11137764,-795,0,1714610148,13026.184810300001,79.24131420000049,54327.22442040001 2024-05-02,00:35:50.000,123,11137775,-795,0,1714610149,13026.12418351,79.24131420000049,54327.0497424 2024-05-02,00:35:51.000,123,11137742,-795,0,1714610150,13026.191546609996,79.22721594000177,54327.1196136 2024-05-02,00:35:52.000,123,11137753,-795,0,1714610151,13026.279118639992,79.24131420000049,54327.30826584 2024-05-02,00:35:53.000,123,11137737,-795,0,1714610152,13026.339745429992,79.1567246400009,54327.26634312 2024-05-02,00:35:54.000,123,11137805,-795,0,1714610153,13026.366690670002,79.10033159999875,54327.28730448 2024-05-02,00:35:55.000,123,11137748,-795,0,1714610154,13026.326272810002,79.11442986000475,54327.10563936001 2024-05-02,00:35:56.000,123,11137786,-795,0,1714610155,13026.366690670002,79.0932824699994,54327.16153632 2024-05-02,00:35:57.000,123,11137765,-795,0,1714610156,13026.434053769997,79.05098769000324,54327.22442040001 2024-05-02,00:35:58.000,123,11137772,-795,0,1714610157,13026.447526390002,79.0580368200026,54327.14756208 2024-05-02,00:35:59.000,123,11137789,-795,0,1714610158,13026.427317460002,79.02279116999853,54327.04275528 2024-05-02,00:36:00.000,123,11137786,-795,0,1714610159,13026.541834729993,78.99459465000109,54327.21044616 2024-05-02,00:36:01.000,123,11137809,-795,0,1714610160,13026.514889489998,78.96639813000365,54327.00781968001 2024-05-02,00:36:02.000,123,11137758,-795,0,1714610161,13026.562043659993,78.93820160999894,54327.03576816001 2024-05-02,00:36:03.000,123,11137707,-795,0,1714610162,13026.609197829988,78.9100050900015,54327.1196136 2024-05-02,00:36:04.000,123,11137797,-795,0,1714610163,13026.669824619989,78.89590683000279,54327.02179392 2024-05-02,00:36:05.000,123,11137786,-795,0,1714610164,13026.676560929998,78.90295596000215,54327.112626480004 2024-05-02,00:36:06.000,123,11137767,-795,0,1714610165,13026.649615689988,78.89590683000279,54326.95890984001 2024-05-02,00:36:07.000,123,11137804,-795,0,1714610166,13026.683297239993,78.88885770000343,54326.86807728001 2024-05-02,00:36:08.000,123,11137800,-795,0,1714610167,13026.743924029994,78.95229986999766,54327.02179392 2024-05-02,00:36:09.000,123,11137750,-795,0,1714610168,13026.858441299999,78.9452507399983,54326.88903864001 2024-05-02,00:36:10.000,123,11137753,-795,0,1714610169,13026.91906809,78.98754552000173,54326.93096136 2024-05-02,00:36:11.000,123,11137776,-795,0,1714610170,13026.91906809,78.9100050900015,54326.86109016 2024-05-02,00:36:12.000,123,11137747,-795,0,1714610171,13026.99990381,78.86066117999871,54326.91698712001 2024-05-02,00:36:13.000,123,11137760,-795,0,1714610172,13027.026849049995,78.87475944000471,54326.93794848001 2024-05-02,00:36:14.000,123,11137757,-795,0,1714610173,13027.006640119995,78.85361204999936,54327.00781968001 2024-05-02,00:36:15.000,123,11137765,-795,0,1714610174,13026.966222259995,78.86066117999871,54327.00781968001 2024-05-02,00:36:16.000,123,11137812,-795,0,1714610175,13026.986431189995,78.83246466000128,54327.00781968001 2024-05-02,00:36:17.000,123,11137735,-795,0,1714610176,13027.026849049995,78.81836640000256,54327.07769088001 2024-05-02,00:36:18.000,123,11137784,-795,0,1714610177,13027.047057979995,78.73377684000297,54327.04275528 2024-05-02,00:36:19.000,123,11137716,-795,0,1714610178,13027.11442107999,78.69148205999954,54327.0497424 2024-05-02,00:36:20.000,123,11137733,-795,0,1714610179,13027.228938349996,78.64918728000339,54327.02179392 2024-05-02,00:36:21.000,123,11137754,-795,0,1714610180,13027.276092519991,78.72672771000362,54327.08467800001 2024-05-02,00:36:22.000,123,11137751,-795,0,1714610181,13027.30303776,78.80426814000384,54327.07070376 2024-05-02,00:36:23.000,123,11137749,-795,0,1714610182,13027.390609789996,78.88180857000407,54327.14057496 2024-05-02,00:36:24.000,123,11137774,-795,0,1714610183,13027.417555029991,78.88885770000343,54327.1894848 2024-05-02,00:36:25.000,123,11137785,-795,0,1714610184,13027.424291340001,78.93820160999894,54327.22442040001 2024-05-02,00:36:26.000,123,11137747,-795,0,1714610185,13027.356928239991,78.96639813000365,54326.97288408 2024-05-02,00:36:27.000,123,11137715,-795,0,1714610186,13027.464709200001,78.95229986999766,54327.182497680005 2024-05-02,00:36:28.000,123,11137754,-795,0,1714610187,13027.484918130001,78.92410335000022,54327.1894848 2024-05-02,00:36:29.000,123,11137791,-795,0,1714610188,13027.491654439997,78.93115247999958,54327.16852344 2024-05-02,00:36:30.000,123,11137816,-795,0,1714610189,13027.471445509997,78.97344726000301,54327.182497680005 2024-05-02,00:36:31.000,123,11137771,-795,0,1714610190,13027.457972889992,78.96639813000365,54327.09166512 2024-05-02,00:36:32.000,123,11137760,-795,0,1714610191,13027.464709200001,78.96639813000365,54327.17551056001 2024-05-02,00:36:33.000,123,11137754,-795,0,1714610192,13027.471445509997,78.9593490000043,54327.14756208 2024-05-02,00:36:34.000,123,11137754,-795,0,1714610193,13027.525335990002,78.96639813000365,54327.22442040001 2024-05-02,00:36:35.000,123,11137742,-795,0,1714610194,13027.518599679992,78.98754552000173,54327.21743328 2024-05-02,00:36:36.000,123,11137755,-795,0,1714610195,13027.538808609992,78.98049639000237,54327.21743328 2024-05-02,00:36:37.000,123,11137773,-795,0,1714610196,13027.491654439997,78.97344726000301,54327.17551056001 2024-05-02,00:36:38.000,123,11137800,-795,0,1714610197,13027.464709200001,78.98049639000237,54327.14057496 2024-05-02,00:36:39.000,123,11137807,-795,0,1714610198,13027.491654439997,78.93820160999894,54327.19647192 2024-05-02,00:36:40.000,123,11137753,-795,0,1714610199,13027.545544920002,78.93820160999894,54327.16153632 2024-05-02,00:36:41.000,123,11137789,-795,0,1714610200,13027.559017539992,78.97344726000301,54327.133587840006 2024-05-02,00:36:42.000,123,11137765,-795,0,1714610201,13027.585962780002,78.9452507399983,54326.9798712 2024-05-02,00:36:43.000,123,11137725,-795,0,1714610202,13027.687007430002,78.99459465000109,54326.92397424 2024-05-02,00:36:44.000,123,11137792,-795,0,1714610203,13027.774579459998,78.95229986999766,54327.03576816001 2024-05-02,00:36:45.000,123,11137778,-795,0,1714610204,13027.835206249998,78.80426814000384,54327.09166512 2024-05-02,00:36:46.000,123,11137776,-795,0,1714610205,13027.814997319998,78.74082597000233,54327.133587840006 2024-05-02,00:36:47.000,123,11137789,-795,0,1714610206,13027.788052079988,78.7126294500049,54327.17551056001 2024-05-02,00:36:48.000,123,11137715,-795,0,1714610207,13027.889096729989,78.69148205999954,54327.29429160001 2024-05-02,00:36:49.000,123,11137758,-795,0,1714610208,13027.936250899998,78.66328554000211,54327.37114992001 2024-05-02,00:36:50.000,123,11137755,-795,0,1714610209,13027.983405069994,78.7126294500049,54327.44102112001 2024-05-02,00:36:51.000,123,11137747,-795,0,1714610210,13027.949723519989,78.69148205999954,54327.30826584 2024-05-02,00:36:52.000,123,11137725,-795,0,1714610211,13027.956459829998,78.73377684000297,54327.35717568 2024-05-02,00:36:53.000,123,11137751,-795,0,1714610212,13028.017086619999,78.70558031999826,54327.44102112001 2024-05-02,00:36:54.000,123,11137756,-795,0,1714610213,13028.030559239989,78.72672771000362,54327.42704688 2024-05-02,00:36:55.000,123,11137807,-795,0,1714610214,13027.976668759999,78.69148205999954,54327.31525296 2024-05-02,00:36:56.000,123,11137741,-795,0,1714610215,13028.05076816999,78.6985311899989,54327.3641628 2024-05-02,00:36:57.000,123,11137783,-795,0,1714610216,13028.11139495999,78.7126294500049,54327.42704688 2024-05-02,00:36:58.000,123,11137787,-795,0,1714610217,13028.145076509994,78.70558031999826,54327.52486656 2024-05-02,00:36:59.000,123,11137710,-795,0,1714610218,13028.17202174999,78.68443293000018,54327.48993096001 2024-05-02,00:37:00.000,123,11137783,-795,0,1714610219,13028.15181281999,78.72672771000362,54327.44102112001 2024-05-02,00:37:01.000,123,11137739,-795,0,1714610220,13028.1383402,78.7126294500049,54327.259356 2024-05-02,00:37:02.000,123,11137747,-795,0,1714610221,13028.124867579994,78.71967858000426,54327.28730448 2024-05-02,00:37:03.000,123,11137764,-795,0,1714610222,13028.15854913,78.74787510000169,54327.34320144001 2024-05-02,00:37:04.000,123,11137802,-795,0,1714610223,13028.17875806,78.83246466000128,54327.40608552 2024-05-02,00:37:05.000,123,11137780,-795,0,1714610224,13028.205703299995,78.84656292,54327.38512416 2024-05-02,00:37:06.000,123,11137805,-795,0,1714610225,13028.31348425999,78.81836640000256,54327.350188560005 2024-05-02,00:37:07.000,123,11137739,-795,0,1714610226,13028.33369318999,78.80426814000384,54327.58775064001 2024-05-02,00:37:08.000,123,11137781,-795,0,1714610227,13028.35390211999,78.83246466000128,54327.58076352001 2024-05-02,00:37:09.000,123,11137786,-795,0,1714610228,13028.35390211999,78.80426814000384,54327.566789280005 2024-05-02,00:37:10.000,123,11137777,-795,0,1714610229,13028.36063843,78.84656292,54327.55980216001 2024-05-02,00:37:11.000,123,11137797,-795,0,1714610230,13028.33369318999,78.81836640000256,54327.566789280005 2024-05-02,00:37:12.000,123,11137766,-795,0,1714610231,13028.347165809995,78.76197336000041,54327.58775064001 2024-05-02,00:37:13.000,123,11137803,-795,0,1714610232,13028.44147415,78.82541553000192,54327.685570320005 2024-05-02,00:37:14.000,123,11137769,-795,0,1714610233,13028.47515569999,78.88885770000343,54327.65762184001 2024-05-02,00:37:15.000,123,11137778,-795,0,1714610234,13028.45494676999,78.95229986999766,54327.59473776 2024-05-02,00:37:16.000,123,11137782,-795,0,1714610235,13028.326956879995,79.07918421000068,54327.566789280005 2024-05-02,00:37:17.000,123,11137770,-795,0,1714610236,13028.21243960999,79.13557725000283,54327.45499536 2024-05-02,00:37:18.000,123,11137755,-795,0,1714610237,13028.11139495999,79.11442986000475,54327.49691808 2024-05-02,00:37:19.000,123,11137736,-795,0,1714610238,13028.09118602999,79.07918421000068,54327.69954456 2024-05-02,00:37:20.000,123,11137767,-795,0,1714610239,13028.15181281999,79.08623334000004,54327.83229984 2024-05-02,00:37:21.000,123,11137774,-795,0,1714610240,13028.165285439994,79.07213508000132,54327.81133848 2024-05-02,00:37:22.000,123,11137766,-795,0,1714610241,13028.124867579994,79.1567246400009,54327.86723544 2024-05-02,00:37:23.000,123,11137738,-795,0,1714610242,13028.165285439994,79.16377377000026,54327.783390000004 2024-05-02,00:37:24.000,123,11137760,-755,0,1714610243,13028.145076509994,79.1919702899977,54327.93710664 2024-05-02,00:37:25.000,123,11137782,-795,0,1714610244,13028.17875806,79.22721594000177,54327.97902936 2024-05-02,00:37:26.000,123,11137774,-795,0,1714610245,13028.23264853999,79.26246158999857,54327.87422256001 2024-05-02,00:37:27.000,123,11137750,-795,0,1714610246,13028.064240789994,79.31180550000136,54327.8183256 2024-05-02,00:37:28.000,123,11137806,-795,0,1714610247,13028.19223067999,79.34000201999879,54327.87422256001 2024-05-02,00:37:29.000,123,11137753,-795,0,1714610248,13028.25285746999,79.35410028000479,54328.083836159996 2024-05-02,00:37:30.000,123,11137768,-795,0,1714610249,13028.205703299995,79.39639506000094,54328.069861920005 2024-05-02,00:37:31.000,123,11137715,-795,0,1714610250,13028.205703299995,79.37524767000286,54327.96505512001 2024-05-02,00:37:32.000,123,11137742,-795,0,1714610251,13028.17875806,79.42459157999838,54327.99999072 2024-05-02,00:37:33.000,123,11137808,-795,0,1714610252,13028.19223067999,79.44573897000373,54328.04191344001 2024-05-02,00:37:34.000,123,11137808,-795,0,1714610253,13028.1383402,79.46688636000181,54328.083836159996 2024-05-02,00:37:35.000,123,11137804,-795,0,1714610254,13028.124867579994,79.47393549000117,54328.00697784 2024-05-02,00:37:36.000,123,11137793,-795,0,1714610255,13028.124867579994,79.47393549000117,54328.020952080005 2024-05-02,00:37:37.000,123,11137776,-795,0,1714610256,13028.19223067999,79.5162302700046,54328.10479752 2024-05-02,00:37:38.000,123,11137806,-795,0,1714610257,13028.23938485,79.53032853000332,54328.118771760004 2024-05-02,00:37:39.000,123,11137711,-795,0,1714610258,13028.225912229995,79.54442679000203,54328.00697784 2024-05-02,00:37:40.000,123,11137819,-795,0,1714610259,13028.17875806,79.53737766000268,54328.0279392 2024-05-02,00:37:41.000,123,11137820,-795,0,1714610260,13028.185494369995,79.62196722000226,54327.97902936 2024-05-02,00:37:42.000,123,11137805,-795,0,1714610261,13028.11813127,79.6149180900029,54327.94409376001 2024-05-02,00:37:43.000,123,11137788,-795,0,1714610262,13028.104658649994,79.62901635000162,54327.98601648 2024-05-02,00:37:44.000,123,11137765,-795,0,1714610263,13028.23264853999,79.62196722000226,54328.15370736 2024-05-02,00:37:45.000,123,11137768,-795,0,1714610264,13028.23938485,79.67836026000441,54328.188642960005 2024-05-02,00:37:46.000,123,11137811,-795,0,1714610265,13028.205703299995,79.7136059100012,54328.15370736 2024-05-02,00:37:47.000,123,11137762,-795,0,1714610266,13028.19223067999,79.73475329999928,54328.03492632 2024-05-02,00:37:48.000,123,11137778,-795,0,1714610267,13028.205703299995,79.72770416999992,54328.03492632 2024-05-02,00:37:49.000,123,11137780,-795,0,1714610268,13028.15181281999,79.78409721000207,54328.083836159996 2024-05-02,00:37:50.000,123,11137766,-795,0,1714610269,13028.165285439994,79.81934285999887,54328.118771760004 2024-05-02,00:37:51.000,123,11137732,-795,0,1714610270,13028.09118602999,79.81934285999887,54328.04890056 2024-05-02,00:37:52.000,123,11137734,-795,0,1714610271,13028.13160388999,79.8616376400023,54328.04191344001 2024-05-02,00:37:53.000,123,11137793,-795,0,1714610272,13028.15181281999,79.83344112000486,54328.188642960005 2024-05-02,00:37:54.000,123,11137756,-795,0,1714610273,13028.09118602999,79.8616376400023,54328.17466872 2024-05-02,00:37:55.000,123,11137787,-795,0,1714610274,13028.057504479999,79.88983415999974,54328.12575888 2024-05-02,00:37:56.000,123,11137760,-795,0,1714610275,13028.010350309989,79.93212894000317,54328.03492632 2024-05-02,00:37:57.000,123,11137761,-795,0,1714610276,13027.996877689999,79.8968832899991,54328.01396496001 2024-05-02,00:37:58.000,123,11137805,-755,0,1714610277,13027.963196139994,79.93212894000317,54328.11178464001 2024-05-02,00:37:59.000,123,11137766,-795,0,1714610278,13027.882360419993,79.97442371999932,54328.14672024 2024-05-02,00:38:00.000,123,11137815,-795,0,1714610279,13027.841942559993,80.03081676000147,54328.15370736 2024-05-02,00:38:01.000,123,11137766,-795,0,1714610280,13027.814997319998,80.02376763000211,54328.17466872 2024-05-02,00:38:02.000,123,11137833,-795,0,1714610281,13027.747634220003,80.04491502000019,54328.083836159996 2024-05-02,00:38:03.000,123,11137788,-795,0,1714610282,13027.767843150003,80.08016067000426,54328.2026172 2024-05-02,00:38:04.000,123,11137718,-795,0,1714610283,13027.707216360002,80.1083571900017,54328.15370736 2024-05-02,00:38:05.000,123,11137752,-795,0,1714610284,13027.646589570002,80.10130806000234,54328.16069448001 2024-05-02,00:38:06.000,123,11137767,-795,0,1714610285,13027.626380640002,80.12245545000042,54328.17466872 2024-05-02,00:38:07.000,123,11137758,-795,0,1714610286,13027.585962780002,80.11540632000106,54328.04191344001 2024-05-02,00:38:08.000,123,11137785,-795,0,1714610287,13027.559017539992,80.16475023000385,54328.13274600001 2024-05-02,00:38:09.000,123,11137773,-795,0,1714610288,13027.639853259992,80.1717993600032,54328.139733120006 2024-05-02,00:38:10.000,123,11137772,-795,0,1714610289,13027.606171710002,80.20704501,54328.18165584001 2024-05-02,00:38:11.000,123,11137733,-795,0,1714610290,13027.505127060002,80.20704501,54328.0279392 2024-05-02,00:38:12.000,123,11137745,-795,0,1714610291,13027.471445509997,80.16475023000385,54328.04191344001 2024-05-02,00:38:13.000,123,11137769,-795,0,1714610292,13027.498390749992,80.1717993600032,54328.06287480001 2024-05-02,00:38:14.000,123,11137795,-795,0,1714610293,13027.498390749992,80.17884849000257,54328.03492632 2024-05-02,00:38:15.000,123,11137758,-795,0,1714610294,13027.410818719996,80.1717993600032,54327.89518392001 2024-05-02,00:38:16.000,123,11137769,-795,0,1714610295,13027.417555029991,80.18589762000192,54327.951080880004 2024-05-02,00:38:17.000,123,11137780,-795,0,1714610296,13027.370400859996,80.17884849000257,54327.8881968 2024-05-02,00:38:18.000,123,11137780,-795,0,1714610297,13027.309774069996,80.19999588000064,54327.89518392001 2024-05-02,00:38:19.000,123,11137670,-795,0,1714610298,13027.356928239991,80.22114326999872,54327.89518392001 2024-05-02,00:38:20.000,123,11137785,-795,0,1714610299,13027.316510379991,80.19294675000128,54327.93011952 2024-05-02,00:38:21.000,123,11137786,-795,0,1714610300,13027.28282883,80.22819239999808,54327.79736424001 2024-05-02,00:38:22.000,123,11137772,-795,0,1714610301,13027.24241097,80.19999588000064,54327.76941576 2024-05-02,00:38:23.000,123,11137753,-795,0,1714610302,13027.249147279996,80.22819239999808,54327.902171040005 2024-05-02,00:38:24.000,123,11137779,-795,0,1714610303,13027.25588358999,80.22114326999872,54327.8881968 2024-05-02,00:38:25.000,123,11137782,-795,0,1714610304,13027.21546572999,80.22114326999872,54327.83928696 2024-05-02,00:38:26.000,123,11137797,-795,0,1714610305,13027.15483893999,80.19999588000064,54327.79736424001 2024-05-02,00:38:27.000,123,11137726,-795,0,1714610306,13027.16157525,80.23524153000471,54327.685570320005 2024-05-02,00:38:28.000,123,11137772,-795,0,1714610307,13027.067266909995,80.25638892000279,54327.65762184001 2024-05-02,00:38:29.000,123,11137693,-795,0,1714610308,13027.08073953,80.26343805000215,54327.55281504 2024-05-02,00:38:30.000,123,11137747,-795,0,1714610309,13027.15483893999,80.27048718000151,54327.8183256 2024-05-02,00:38:31.000,123,11137809,-795,0,1714610310,13027.04032167,80.3057328299983,54327.72749304001 2024-05-02,00:38:32.000,123,11137804,-795,0,1714610311,13027.067266909995,80.27048718000151,54327.783390000004 2024-05-02,00:38:33.000,123,11137803,-795,0,1714610312,13027.026849049995,80.13655370999913,54327.67858320001 2024-05-02,00:38:34.000,123,11137754,-795,0,1714610313,13027.107684769995,80.02376763000211,54327.8183256 2024-05-02,00:38:35.000,123,11137713,-795,0,1714610314,13027.20199311,79.90393241999845,54327.783390000004 2024-05-02,00:38:36.000,123,11137773,-795,0,1714610315,13027.289565139996,79.81934285999887,54327.69954456 2024-05-02,00:38:37.000,123,11137789,-795,0,1714610316,13027.370400859996,79.81229372999951,54327.60172488 2024-05-02,00:38:38.000,123,11137808,-795,0,1714610317,13027.478181819992,79.8968832899991,54327.42704688 2024-05-02,00:38:39.000,123,11137765,-795,0,1714610318,13027.572490159997,80.05901327999891,54327.53185368 2024-05-02,00:38:40.000,123,11137763,-795,0,1714610319,13027.545544920002,80.21409413999936,54327.59473776 2024-05-02,00:38:41.000,123,11137780,-795,0,1714610320,13027.437763959992,80.33392935000302,54327.60871200001 2024-05-02,00:38:42.000,123,11137805,-795,0,1714610321,13027.316510379991,80.43966630000068,54327.58076352001 2024-05-02,00:38:43.000,123,11137717,-795,0,1714610322,13027.168311559995,80.47491195000475,54327.65063472 2024-05-02,00:38:44.000,123,11137755,-795,0,1714610323,13027.087475839995,80.48196108000411,54327.69954456 2024-05-02,00:38:45.000,123,11137751,-795,0,1714610324,13027.047057979995,80.51720673000091,54327.6436476 2024-05-02,00:38:46.000,123,11137785,-795,0,1714610325,13026.93254070999,80.51015760000155,54327.62268624 2024-05-02,00:38:47.000,123,11137799,-795,0,1714610326,13026.91233177999,80.55950151000434,54327.5737764 2024-05-02,00:38:48.000,123,11137760,-795,0,1714610327,13026.925804399994,80.50310847000219,54327.72050592 2024-05-02,00:38:49.000,123,11137781,-795,0,1714610328,13026.905595469994,80.55950151000434,54327.734480160005 2024-05-02,00:38:50.000,123,11137768,-795,0,1714610329,13026.89212284999,80.5524523799977,54327.7135188 2024-05-02,00:38:51.000,123,11137742,-795,0,1714610330,13026.838232369999,80.59474716000113,54327.60172488 2024-05-02,00:38:52.000,123,11137730,-795,0,1714610331,13026.838232369999,80.59474716000113,54327.62268624 2024-05-02,00:38:53.000,123,11137746,-795,0,1714610332,13026.811287129989,80.63704194000456,54327.60871200001 2024-05-02,00:38:54.000,123,11137780,-795,0,1714610333,13026.777605579999,80.62294367999857,54327.615699120004 2024-05-02,00:38:55.000,123,11137810,-795,0,1714610334,13026.737187719998,80.70753323999816,54327.54582792 2024-05-02,00:38:56.000,123,11137767,-795,0,1714610335,13026.770869269989,80.67933672000072,54327.62268624 2024-05-02,00:38:57.000,123,11137767,-795,0,1714610336,13026.730451409989,80.73572976000287,54327.55281504 2024-05-02,00:38:58.000,123,11137771,-795,0,1714610337,13026.777605579999,80.72163150000415,54327.5737764 2024-05-02,00:38:59.000,123,11137774,-795,0,1714610338,13026.750660339989,80.7639262800003,54327.49691808 2024-05-02,00:39:00.000,123,11137755,-795,0,1714610339,13026.770869269989,80.83441758000117,54327.5737764 2024-05-02,00:39:01.000,123,11137815,-795,0,1714610340,13026.676560929998,80.84146671000053,54327.46198248001 2024-05-02,00:39:02.000,123,11137777,-795,0,1714610341,13026.683297239993,80.8132701900031,54327.434034 2024-05-02,00:39:03.000,123,11137777,-795,0,1714610342,13026.683297239993,80.85556496999925,54327.5039052 2024-05-02,00:39:04.000,123,11137765,-795,0,1714610343,13026.750660339989,80.77802453999902,54327.5737764 2024-05-02,00:39:05.000,123,11137756,-795,0,1714610344,13026.696769859998,80.8132701900031,54327.53884080001 2024-05-02,00:39:06.000,123,11137763,-795,0,1714610345,13026.663088309993,80.8132701900031,54327.47595672 2024-05-02,00:39:07.000,123,11137737,-795,0,1714610346,13026.602461519993,80.80622106000374,54327.42704688 2024-05-02,00:39:08.000,123,11137771,-795,0,1714610347,13026.656351999998,80.72163150000415,54327.48294384 2024-05-02,00:39:09.000,123,11137718,-795,0,1714610348,13026.582252589993,80.72163150000415,54327.42005976001 2024-05-02,00:39:10.000,123,11137803,-795,0,1714610349,13026.669824619989,80.64409107000392,54327.41307264001 2024-05-02,00:39:11.000,123,11137833,-795,0,1714610350,13026.710242479989,80.61589454999921,54327.31525296 2024-05-02,00:39:12.000,123,11137811,-795,0,1714610351,13026.865177609994,80.51015760000155,54327.3292272 2024-05-02,00:39:13.000,123,11137785,-795,0,1714610352,13026.946013329994,80.6017962900005,54327.40608552 2024-05-02,00:39:14.000,123,11137750,-795,0,1714610353,13026.89212284999,80.68638585000008,54327.399098400005 2024-05-02,00:39:15.000,123,11137784,-795,0,1714610354,13026.730451409989,80.8132701900031,54327.3641628 2024-05-02,00:39:16.000,123,11137796,-795,0,1714610355,13026.690033549989,80.78507366999838,54327.29429160001 2024-05-02,00:39:17.000,123,11137752,-795,0,1714610356,13026.649615689988,80.8132701900031,54327.3641628 2024-05-02,00:39:18.000,123,11137798,-795,0,1714610357,13026.683297239993,80.75687715000095,54327.37114992001 2024-05-02,00:39:19.000,123,11137776,-795,0,1714610358,13026.629406759988,80.82031932000245,54327.41307264001 2024-05-02,00:39:20.000,123,11137787,-795,0,1714610359,13026.710242479989,80.77802453999902,54327.42005976001 2024-05-02,00:39:21.000,123,11137785,-795,0,1714610360,13026.690033549989,80.80622106000374,54327.40608552 2024-05-02,00:39:22.000,123,11137800,-795,0,1714610361,13026.602461519993,80.82736845000181,54327.35717568 2024-05-02,00:39:23.000,123,11137770,-795,0,1714610362,13026.588988899988,80.84146671000053,54327.45499536 2024-05-02,00:39:24.000,123,11137731,-795,0,1714610363,13026.602461519993,80.86966322999797,54327.38512416 2024-05-02,00:39:25.000,123,11137753,-795,0,1714610364,13026.548571040003,80.93310539999948,54327.44102112001 2024-05-02,00:39:26.000,123,11137803,-795,0,1714610365,13026.521625799993,80.93310539999948,54327.35717568 2024-05-02,00:39:27.000,123,11137811,-795,0,1714610366,13026.434053769997,80.99654757000098,54327.259356 2024-05-02,00:39:28.000,123,11137795,-795,0,1714610367,13026.528362110002,80.97540018000291,54327.48993096001 2024-05-02,00:39:29.000,123,11137785,-795,0,1714610368,13026.285854950002,81.02474408999842,54327.3641628 2024-05-02,00:39:30.000,123,11137831,-795,0,1714610369,13026.380163289992,81.01769495999906,54327.42704688 2024-05-02,00:39:31.000,123,11137752,-795,0,1714610370,13026.279118639992,81.04589148000377,54327.28730448 2024-05-02,00:39:32.000,123,11137808,-795,0,1714610371,13026.306063880002,81.0599897400025,54327.3641628 2024-05-02,00:39:33.000,123,11137788,-795,0,1714610372,13026.231964469996,81.03884235000442,54327.35717568 2024-05-02,00:39:34.000,123,11137801,-795,0,1714610373,13026.231964469996,81.08113713000057,54327.35717568 2024-05-02,00:39:35.000,123,11137790,-795,0,1714610374,13026.137656129991,81.13753017000272,54327.29429160001 2024-05-02,00:39:36.000,123,11137767,-795,0,1714610375,13026.144392440001,81.15162843000144,54327.28730448 2024-05-02,00:39:37.000,123,11137832,-795,0,1714610376,13026.137656129991,81.13753017000272,54327.37114992001 2024-05-02,00:39:38.000,123,11137792,-795,0,1714610377,13026.090501959996,81.13753017000272,54327.350188560005 2024-05-02,00:39:39.000,123,11137806,-795,0,1714610378,13026.029875169996,81.17277581999952,54327.231407520005 2024-05-02,00:39:40.000,123,11137805,-795,0,1714610379,13026.02313886,81.17277581999952,54327.25236888001 2024-05-02,00:39:41.000,123,11137788,-795,0,1714610380,13025.928830519995,81.20097234000423,54327.182497680005 2024-05-02,00:39:42.000,123,11137779,-795,0,1714610381,13025.928830519995,81.20097234000423,54327.20345904001 2024-05-02,00:39:43.000,123,11137819,-795,0,1714610382,13025.89514896999,81.23621799000102,54327.280317360004 2024-05-02,00:39:44.000,123,11137796,-795,0,1714610383,13025.91535789999,81.23621799000102,54327.25236888001 2024-05-02,00:39:45.000,123,11137813,-795,0,1714610384,13025.88167635,81.28556190000381,54327.16153632 2024-05-02,00:39:46.000,123,11137811,-795,0,1714610385,13025.75368645999,81.2573653799991,54327.09865224 2024-05-02,00:39:47.000,123,11137773,-795,0,1714610386,13025.75368645999,81.27851277000445,54327.16852344 2024-05-02,00:39:48.000,123,11137790,-795,0,1714610387,13025.69305966999,81.25031624999974,54327.16852344 2024-05-02,00:39:49.000,123,11137826,-795,0,1714610388,13025.578542399999,81.24326712000038,54327.133587840006 2024-05-02,00:39:50.000,123,11137765,-795,0,1714610389,13025.544860849994,81.2221197300023,54327.07070376 2024-05-02,00:39:51.000,123,11137793,-795,0,1714610390,13025.484234059993,81.20097234000423,54327.00083256 2024-05-02,00:39:52.000,123,11137808,-795,0,1714610391,13025.504442989994,81.19392321000487,54327.063716640005 2024-05-02,00:39:53.000,123,11137790,-795,0,1714610392,13025.470761439989,81.16572669000016,54327.19647192 2024-05-02,00:39:54.000,123,11137786,-795,0,1714610393,13025.430343579988,81.14457930000208,54327.19647192 2024-05-02,00:39:55.000,123,11137760,-795,0,1714610394,13025.369716789988,81.123431910004,54327.112626480004 2024-05-02,00:39:56.000,123,11137789,-795,0,1714610395,13025.241726899992,81.109333649998,54326.93794848001 2024-05-02,00:39:57.000,123,11137757,-795,0,1714610396,13025.248463210002,81.109333649998,54326.93794848001 2024-05-02,00:39:58.000,123,11137811,-795,0,1714610397,13025.261935829993,81.09523538999929,54327.00083256 2024-05-02,00:39:59.000,123,11137829,-795,0,1714610398,13025.234990589997,81.07408800000121,54326.95890984001 2024-05-02,00:40:00.000,123,11137746,-795,0,1714610399,13025.282144759993,81.06703887000185,54327.02878104 2024-05-02,00:40:01.000,123,11137777,-795,0,1714610400,13025.228254280002,81.11638278000464,54327.02878104 2024-05-02,00:40:02.000,123,11137772,-795,0,1714610401,13025.194572729997,81.13753017000272,54326.95192272 2024-05-02,00:40:03.000,123,11137800,-795,0,1714610402,13025.248463210002,81.10228451999865,54326.97288408 2024-05-02,00:40:04.000,123,11137775,-795,0,1714610403,13025.234990589997,81.10228451999865,54326.88205152 2024-05-02,00:40:05.000,123,11137813,-795,0,1714610404,13025.201309039992,81.1586775600008,54326.91698712001 2024-05-02,00:40:06.000,123,11137811,-795,0,1714610405,13025.147418560002,81.16572669000016,54326.798206080006 2024-05-02,00:40:07.000,123,11137783,-795,0,1714610406,13025.127209630002,81.17982494999887,54326.76327048 2024-05-02,00:40:08.000,123,11137832,-795,0,1714610407,13025.201309039992,81.17982494999887,54326.91000000001 2024-05-02,00:40:09.000,123,11137821,-795,0,1714610408,13025.160891179992,81.17277581999952,54326.88205152 2024-05-02,00:40:10.000,123,11137802,-795,0,1714610409,13025.133945939997,81.19392321000487,54326.8750644 2024-05-02,00:40:11.000,123,11137718,-795,0,1714610410,13025.026164980001,81.20802147000359,54326.75628336 2024-05-02,00:40:12.000,123,11137820,-795,0,1714610411,13024.972274499996,81.20097234000423,54326.777244720004 2024-05-02,00:40:13.000,123,11137785,-795,0,1714610412,13024.945329260001,81.23621799000102,54326.8051932 2024-05-02,00:40:14.000,123,11137783,-795,0,1714610413,13024.938592949991,81.20097234000423,54326.798206080006 2024-05-02,00:40:15.000,123,11137784,-795,0,1714610414,13024.871229849996,81.2221197300023,54326.69339928 2024-05-02,00:40:16.000,123,11137786,-795,0,1714610415,13024.770185199995,81.22916886000166,54326.6654508 2024-05-02,00:40:17.000,123,11137817,-795,0,1714610416,13024.790394129996,81.20802147000359,54326.76327048 2024-05-02,00:40:18.000,123,11137810,-795,0,1714610417,13024.75671257999,81.21507060000295,54326.77025760001 2024-05-02,00:40:19.000,123,11137778,-795,0,1714610418,13024.7028221,81.21507060000295,54326.74929624001 2024-05-02,00:40:20.000,123,11137805,-795,0,1714610419,13024.64219531,81.21507060000295,54326.68641216 2024-05-02,00:40:21.000,123,11137805,-795,0,1714610420,13024.51420541999,81.17277581999952,54326.62352808001 2024-05-02,00:40:22.000,123,11137842,-795,0,1714610421,13024.460314939999,81.17277581999952,54326.57461824001 2024-05-02,00:40:23.000,123,11137805,-795,0,1714610422,13024.45357862999,81.18687407999823,54326.609553840004 2024-05-02,00:40:24.000,123,11137792,-795,0,1714610423,13024.386215529994,81.18687407999823,54326.50474704001 2024-05-02,00:40:25.000,123,11137817,-795,0,1714610424,13024.5007328,81.14457930000208,54326.74230912001 2024-05-02,00:40:26.000,123,11137780,-795,0,1714610425,13024.440106009999,81.16572669000016,54326.67243792001 2024-05-02,00:40:27.000,123,11137803,-795,0,1714610426,13024.41316076999,81.17982494999887,54326.70038640001 2024-05-02,00:40:28.000,123,11137802,-795,0,1714610427,13024.406424459994,81.18687407999823,54326.51872128 2024-05-02,00:40:29.000,123,11137774,-795,0,1714610428,13024.406424459994,81.20097234000423,54326.511734160005 2024-05-02,00:40:30.000,123,11137802,-795,0,1714610429,13024.386215529994,81.20097234000423,54326.32308192 2024-05-02,00:40:31.000,123,11137814,-795,0,1714610430,13024.332325049989,81.28556190000381,54326.4209016 2024-05-02,00:40:32.000,123,11137809,-795,0,1714610431,13024.419897079999,81.23621799000102,54326.58859248 2024-05-02,00:40:33.000,123,11137811,-795,0,1714610432,13024.47378755999,81.2573653799991,54326.64448944 2024-05-02,00:40:34.000,123,11137782,-795,0,1714610433,13024.507469109994,81.28556190000381,54326.65147656001 2024-05-02,00:40:35.000,123,11137798,-795,0,1714610434,13024.487260179994,81.27851277000445,54326.630515200006 2024-05-02,00:40:36.000,123,11137804,-795,0,1714610435,13024.41316076999,81.32080755000061,54326.43487584001 2024-05-02,00:40:37.000,123,11137790,-795,0,1714610436,13024.399688149999,81.32785667999997,54326.47679856 2024-05-02,00:40:38.000,123,11137788,-795,0,1714610437,13024.45357862999,81.34195493999869,54326.5955796 2024-05-02,00:40:39.000,123,11137800,-795,0,1714610438,13024.48052387,81.39129885000148,54326.58859248 2024-05-02,00:40:40.000,123,11137772,-795,0,1714610439,13024.51420541999,81.41244623999955,54326.630515200006 2024-05-02,00:40:41.000,123,11137793,-795,0,1714610440,13024.48052387,81.44769189000363,54326.57461824001 2024-05-02,00:40:42.000,123,11137790,-795,0,1714610441,13024.426633389994,81.44769189000363,54326.44885008 2024-05-02,00:40:43.000,123,11137790,-795,0,1714610442,13024.406424459994,81.4053971100002,54326.46981144 2024-05-02,00:40:44.000,123,11137809,-795,0,1714610443,13024.345797669994,81.4335936300049,54326.44885008 2024-05-02,00:40:45.000,123,11137794,-795,0,1714610444,13024.366006599994,81.42654449999827,54326.441862960004 2024-05-02,00:40:46.000,123,11137814,-795,0,1714610445,13024.312116119989,81.42654449999827,54326.35801752 2024-05-02,00:40:47.000,123,11137763,-795,0,1714610446,13024.231280399988,81.41244623999955,54326.295133440006 2024-05-02,00:40:48.000,123,11137793,-795,0,1714610447,13024.305379809994,81.39834798000084,54326.46981144 2024-05-02,00:40:49.000,123,11137811,-795,0,1714610448,13024.258225639998,81.38424972000212,54326.45583720001 2024-05-02,00:40:50.000,123,11137876,-795,0,1714610449,13024.190862539988,81.4053971100002,54326.441862960004 2024-05-02,00:40:51.000,123,11137851,-795,0,1714610450,13024.157180989998,81.39129885000148,54326.23224936 2024-05-02,00:40:52.000,123,11137786,-795,0,1714610451,13024.150444679988,81.3701514600034,54326.274172080004 2024-05-02,00:40:53.000,123,11137797,-795,0,1714610452,13024.130235750003,81.36310233000404,54326.33006904 2024-05-02,00:40:54.000,123,11137787,-795,0,1714610453,13024.049400030002,81.34900406999805,54326.30212056 2024-05-02,00:40:55.000,123,11137819,-795,0,1714610454,13023.988773240002,81.4053971100002,54326.225262240005 2024-05-02,00:40:56.000,123,11137779,-795,0,1714610455,13024.035927409997,81.38424972000212,54326.41391448001 2024-05-02,00:40:57.000,123,11137830,-795,0,1714610456,13023.995509549997,81.42654449999827,54326.45583720001 2024-05-02,00:40:58.000,123,11137816,-795,0,1714610457,13023.975300619997,81.44769189000363,54326.44885008 2024-05-02,00:40:59.000,123,11137786,-795,0,1714610458,13023.955091689997,81.46179015000234,54326.39994024 2024-05-02,00:41:00.000,123,11137816,-795,0,1714610459,13023.833838109997,81.48998666999978,54326.1414168 2024-05-02,00:41:01.000,123,11137774,-795,0,1714610460,13023.840574419992,81.52523232000385,54326.23923648001 2024-05-02,00:41:02.000,123,11137801,-795,0,1714610461,13023.793420249996,81.55342884000129,54326.26718496001 2024-05-02,00:41:03.000,123,11137795,-795,0,1714610462,13023.806892870001,81.60982188000344,54326.295133440006 2024-05-02,00:41:04.000,123,11137768,-795,0,1714610463,13023.779947629992,81.64506753000023,54326.16237816 2024-05-02,00:41:05.000,123,11137805,-795,0,1714610464,13023.699111909991,81.64506753000023,54326.18333952 2024-05-02,00:41:06.000,123,11137823,-795,0,1714610465,13023.66543036,81.72260796000046,54326.23224936 2024-05-02,00:41:07.000,123,11137814,-795,0,1714610466,13023.591330949996,81.72965708999982,54326.16936528001 2024-05-02,00:41:08.000,123,11137803,-795,0,1714610467,13023.51723153999,81.74375534999854,54326.106481200004 2024-05-02,00:41:09.000,123,11137812,-795,0,1714610468,13023.4229232,81.76490274000389,54326.03661 2024-05-02,00:41:10.000,123,11137825,-795,0,1714610469,13023.40271427,81.74375534999854,54326.057571360005 2024-05-02,00:41:11.000,123,11137796,-795,0,1714610470,13023.241042829999,81.77900100000261,54326.00167440001 2024-05-02,00:41:12.000,123,11137788,-795,0,1714610471,13023.220833899999,81.77900100000261,54325.95276456001 2024-05-02,00:41:13.000,123,11137809,-795,0,1714610472,13023.173679729989,81.73670621999918,54326.11346832 2024-05-02,00:41:14.000,123,11137814,-795,0,1714610473,13023.160207109999,81.76490274000389,54326.04359712 2024-05-02,00:41:15.000,123,11137769,-795,0,1714610474,13023.032217219989,81.74375534999854,54325.91084184001 2024-05-02,00:41:16.000,123,11137836,-795,0,1714610475,13022.917699949998,81.75785361000453,54325.74315096001 2024-05-02,00:41:17.000,123,11137815,-795,0,1714610476,13022.816655299997,81.74375534999854,54325.70122824 2024-05-02,00:41:18.000,123,11137790,-795,0,1714610477,13022.729083270002,81.77900100000261,54325.77808656 2024-05-02,00:41:19.000,123,11137770,-795,0,1714610478,13022.580884449992,81.84244317000412,54325.70821536 2024-05-02,00:41:20.000,123,11137792,-795,0,1714610479,13022.533730279996,81.93408186000306,54325.78507368001 2024-05-02,00:41:21.000,123,11137775,-795,0,1714610480,13022.432685629996,82.14555575999839,54325.63135704 2024-05-02,00:41:22.000,123,11137830,-795,0,1714610481,13022.526993970001,82.47686487000465,54325.435717680004 2024-05-02,00:41:23.000,123,11137765,-795,0,1714610482,13022.971590429988,82.69538789999933,54325.4427048 2024-05-02,00:41:24.000,123,11137812,-795,0,1714610483,13023.712584529996,82.49096313000337,54325.39379496 2024-05-02,00:41:25.000,123,11137820,-795,0,1714610484,13024.042663719993,81.84244317000412,54325.36584648 2024-05-02,00:41:26.000,123,11137821,-795,0,1714610485,13023.914673829997,81.33490580999933,54325.288988160006 2024-05-02,00:41:27.000,123,11137812,-795,0,1714610486,13023.6250125,81.123431910004,54325.39379496 2024-05-02,00:41:28.000,123,11137823,-795,0,1714610487,13023.44313213,81.11638278000464,54325.49161464 2024-05-02,00:41:29.000,123,11137795,-795,0,1714610488,13023.29493330999,81.19392321000487,54325.512576 2024-05-02,00:41:30.000,123,11137779,-795,0,1714610489,13023.187152349994,81.29966016000253,54325.52655024001 2024-05-02,00:41:31.000,123,11137793,-795,0,1714610490,13023.059162459998,81.3701514600034,54325.16322000001 2024-05-02,00:41:32.000,123,11137764,-795,0,1714610491,13023.119789249999,81.45474102000298,54325.33091088001 2024-05-02,00:41:33.000,123,11137769,-795,0,1714610492,13023.099580319998,81.5040849299985,54325.219116960005 2024-05-02,00:41:34.000,123,11137825,-795,0,1714610493,13023.166943419994,81.56047797000065,54325.337898000005 2024-05-02,00:41:35.000,123,11137824,-795,0,1714610494,13023.180416039999,81.54637971000193,54325.35187224 2024-05-02,00:41:36.000,123,11137763,-795,0,1714610495,13023.146734489994,81.54637971000193,54325.3029624 2024-05-02,00:41:37.000,123,11137797,-795,0,1714610496,13023.187152349994,81.56047797000065,54325.31693664 2024-05-02,00:41:38.000,123,11137792,-795,0,1714610497,13023.200624969999,81.60982188000344,54325.36584648 2024-05-02,00:41:39.000,123,11137798,-715,0,1714610498,13023.26125176,81.6168710100028,54325.32392376 2024-05-02,00:41:40.000,123,11137831,-795,0,1714610499,13023.28146069,81.62392014000216,54325.27501392 2024-05-02,00:41:41.000,123,11137825,-795,0,1714610500,13023.27472437999,81.59572362000472,54325.14924576 2024-05-02,00:41:42.000,123,11137834,-795,0,1714610501,13023.25451544999,81.60277275000408,54325.03046472 2024-05-02,00:41:43.000,123,11137818,-795,0,1714610502,13023.33535116999,81.60982188000344,54325.3029624 2024-05-02,00:41:44.000,123,11137820,-795,0,1714610503,13023.348823789995,81.58162535999872,54325.20514272 2024-05-02,00:41:45.000,123,11137769,-795,0,1714610504,13023.40271427,81.53933058000257,54325.32392376 2024-05-02,00:41:46.000,123,11137769,-795,0,1714610505,13023.4229232,81.5675271,54325.288988160006 2024-05-02,00:41:47.000,123,11137749,-795,0,1714610506,13023.38250534,81.54637971000193,54325.21212984001 2024-05-02,00:41:48.000,123,11137784,-795,0,1714610507,13023.31514223999,81.51113405999786,54325.14225864001 2024-05-02,00:41:49.000,123,11137762,-795,0,1714610508,13023.36229641,81.51818319000449,54325.14225864001 2024-05-02,00:41:50.000,123,11137795,-795,0,1714610509,13023.38250534,81.53933058000257,54325.20514272 2024-05-02,00:41:51.000,123,11137811,-795,0,1714610510,13023.328614859995,81.51113405999786,54325.13527152 2024-05-02,00:41:52.000,123,11137833,-795,0,1714610511,13023.36229641,81.53933058000257,54325.20514272 2024-05-02,00:41:53.000,123,11137837,-795,0,1714610512,13023.40271427,81.47588841000106,54325.28200104001 2024-05-02,00:41:54.000,123,11137842,-795,0,1714610513,13023.34208748,81.4688392800017,54325.23309120001 2024-05-02,00:41:55.000,123,11137771,-795,0,1714610514,13023.34208748,81.4335936300049,54325.19116848001 2024-05-02,00:41:56.000,123,11137768,-795,0,1714610515,13023.247779139994,81.42654449999827,54325.02347760001 2024-05-02,00:41:57.000,123,11137782,-795,0,1714610516,13023.25451544999,81.39129885000148,54325.07238744001 2024-05-02,00:41:58.000,123,11137822,-795,0,1714610517,13023.29493330999,81.36310233000404,54325.1282844 2024-05-02,00:41:59.000,123,11137797,-795,0,1714610518,13023.25451544999,81.32785667999997,54325.14225864001 2024-05-02,00:42:00.000,123,11137836,-795,0,1714610519,13023.241042829999,81.29966016000253,54325.17719424 2024-05-02,00:42:01.000,123,11137787,-795,0,1714610520,13023.227570209994,81.2573653799991,54325.11431016001 2024-05-02,00:42:02.000,123,11137792,-795,0,1714610521,13023.200624969999,81.21507060000295,54325.0584132 2024-05-02,00:42:03.000,123,11137788,-795,0,1714610522,13023.187152349994,81.20802147000359,54324.96758064 2024-05-02,00:42:04.000,123,11137807,-795,0,1714610523,13023.166943419994,81.16572669000016,54325.00950336 2024-05-02,00:42:05.000,123,11137787,-795,0,1714610524,13023.19388865999,81.1586775600008,54325.051426080005 2024-05-02,00:42:06.000,123,11137791,-795,0,1714610525,13023.146734489994,81.13048104000336,54324.953606400006 2024-05-02,00:42:07.000,123,11137812,-795,0,1714610526,13023.146734489994,81.13048104000336,54324.86976096 2024-05-02,00:42:08.000,123,11137815,-795,0,1714610527,13023.26125176,81.10228451999865,54324.988542 2024-05-02,00:42:09.000,123,11137842,-795,0,1714610528,13023.288196999994,81.06703887000185,54325.04443896001 2024-05-02,00:42:10.000,123,11137834,-795,0,1714610529,13023.241042829999,81.0106458299997,54325.002516240005 2024-05-02,00:42:11.000,123,11137786,-795,0,1714610530,13023.227570209994,81.01769495999906,54324.85578672001 2024-05-02,00:42:12.000,123,11137742,-795,0,1714610531,13023.267988069994,80.98244931000227,54324.80687688001 2024-05-02,00:42:13.000,123,11137812,-795,0,1714610532,13023.30166962,80.98949844000163,54324.834825360005 2024-05-02,00:42:14.000,123,11137815,-795,0,1714610533,13023.227570209994,81.03179321999778,54324.8487996 2024-05-02,00:42:15.000,123,11137788,-795,0,1714610534,13023.26125176,80.96130192000419,54324.72303144 2024-05-02,00:42:16.000,123,11137824,-795,0,1714610535,13023.29493330999,80.94015452999884,54324.79988976 2024-05-02,00:42:17.000,123,11137806,-795,0,1714610536,13023.36229641,80.92605627000012,54324.91168368 2024-05-02,00:42:18.000,123,11137807,-795,0,1714610537,13023.389241649995,80.93310539999948,54324.9186708 2024-05-02,00:42:19.000,123,11137764,-795,0,1714610538,13023.39597795999,80.89081062000332,54324.82783824001 2024-05-02,00:42:20.000,123,11137820,-795,0,1714610539,13023.37576902999,80.8767123600046,54324.77892840001 2024-05-02,00:42:21.000,123,11137813,-795,0,1714610540,13023.34208748,80.85556496999925,54324.6741216 2024-05-02,00:42:22.000,123,11137779,-795,0,1714610541,13023.35556009999,80.84146671000053,54324.7439928 2024-05-02,00:42:23.000,123,11137825,-795,0,1714610542,13023.429659509995,80.84851583999989,54324.834825360005 2024-05-02,00:42:24.000,123,11137829,-795,0,1714610543,13023.43639581999,80.84146671000053,54324.85578672001 2024-05-02,00:42:25.000,123,11137794,-795,0,1714610544,13023.43639581999,80.85556496999925,54324.813864 2024-05-02,00:42:26.000,123,11137833,-795,0,1714610545,13023.429659509995,80.84851583999989,54324.77194128 2024-05-02,00:42:27.000,123,11137715,-795,0,1714610546,13023.4229232,80.86966322999797,54324.80687688001 2024-05-02,00:42:28.000,123,11137777,-795,0,1714610547,13023.50375892,80.89081062000332,54324.813864 2024-05-02,00:42:29.000,123,11137818,-795,0,1714610548,13023.50375892,80.92605627000012,54324.834825360005 2024-05-02,00:42:30.000,123,11137817,-795,0,1714610549,13023.50375892,80.98949844000163,54324.82783824001 2024-05-02,00:42:31.000,123,11137802,-795,0,1714610550,13023.47681367999,81.03884235000442,54324.75097992 2024-05-02,00:42:32.000,123,11137830,-795,0,1714610551,13023.490286299995,81.05294061000313,54324.62521176 2024-05-02,00:42:33.000,123,11137841,-795,0,1714610552,13023.530704159995,81.06703887000185,54324.813864 2024-05-02,00:42:34.000,123,11137789,-795,0,1714610553,13023.57785832999,81.16572669000016,54324.98155488 2024-05-02,00:42:35.000,123,11137834,-795,0,1714610554,13023.571122019996,81.17277581999952,54324.89770944001 2024-05-02,00:42:36.000,123,11137844,-795,0,1714610555,13023.57785832999,81.20097234000423,54324.82085112 2024-05-02,00:42:37.000,123,11137805,-795,0,1714610556,13023.61827618999,81.27851277000445,54324.86277384 2024-05-02,00:42:38.000,123,11137771,-795,0,1714610557,13023.68563929,81.36310233000404,54324.96059352 2024-05-02,00:42:39.000,123,11137841,-795,0,1714610558,13023.786683940001,81.41244623999955,54324.9186708 2024-05-02,00:42:40.000,123,11137778,-795,0,1714610559,13023.840574419992,81.4335936300049,54324.97456776001 2024-05-02,00:42:41.000,123,11137816,-795,0,1714610560,13023.820365489992,81.48998666999978,54324.99552912001 2024-05-02,00:42:42.000,123,11137806,-795,0,1714610561,13023.887728590002,81.53228145000321,54325.01649048 2024-05-02,00:42:43.000,123,11137770,-795,0,1714610562,13023.921410139992,81.57457622999937,54325.051426080005 2024-05-02,00:42:44.000,123,11137740,-795,0,1714610563,13023.941619069992,81.60982188000344,54324.97456776001 2024-05-02,00:42:45.000,123,11137798,-795,0,1714610564,13024.049400030002,81.65211665999959,54325.100335920004 2024-05-02,00:42:46.000,123,11137822,-795,0,1714610565,13024.116763129998,81.72965708999982,54325.121297280006 2024-05-02,00:42:47.000,123,11137848,-795,0,1714610566,13024.116763129998,81.79309926000133,54325.06540032001 2024-05-02,00:42:48.000,123,11137825,-795,0,1714610567,13024.150444679988,81.89883620999899,54325.06540032001 2024-05-02,00:42:49.000,123,11137817,-795,0,1714610568,13024.231280399988,81.9270327300037,54325.20514272 2024-05-02,00:42:50.000,123,11137787,-795,0,1714610569,13024.251489329989,82.01162229000329,54325.24007832001 2024-05-02,00:42:51.000,123,11137768,-795,0,1714610570,13024.184126229993,82.05391706999944,54325.14225864001 2024-05-02,00:42:52.000,123,11137764,-795,0,1714610571,13024.258225639998,82.09621185000287,54325.11431016001 2024-05-02,00:42:53.000,123,11137810,-795,0,1714610572,13024.366006599994,82.05391706999944,54325.16322000001 2024-05-02,00:42:54.000,123,11137794,-795,0,1714610573,13024.487260179994,82.13145749999967,54325.11431016001 2024-05-02,00:42:55.000,123,11137800,-795,0,1714610574,13024.64219531,82.3217840100042,54324.953606400006 2024-05-02,00:42:56.000,123,11137815,-795,0,1714610575,13024.648931619995,82.60374921000039,54324.93963216 2024-05-02,00:42:57.000,123,11137825,-795,0,1714610576,13024.487260179994,82.75178094000148,54324.89770944001 2024-05-02,00:42:58.000,123,11137810,-795,0,1714610577,13024.446842319994,82.70243702999869,54325.16322000001 2024-05-02,00:42:59.000,123,11137783,-795,0,1714610578,13024.231280399988,82.68128964000061,54325.14924576 2024-05-02,00:43:00.000,123,11137845,-795,0,1714610579,13024.008982170002,82.67424051000125,54325.23309120001 2024-05-02,00:43:01.000,123,11137832,-795,0,1714610580,13023.921410139992,82.74473181000212,54325.20514272 2024-05-02,00:43:02.000,123,11137835,-795,0,1714610581,13023.894464899997,82.80112485000427,54325.23309120001 2024-05-02,00:43:03.000,123,11137836,-795,0,1714610582,13023.941619069992,82.87161614999786,54325.4427048 2024-05-02,00:43:04.000,123,11137864,-795,0,1714610583,13023.948355380002,82.89276354000322,54325.47065328 2024-05-02,00:43:05.000,123,11137799,-795,0,1714610584,13023.968564310002,82.90686180000193,54325.52655024001 2024-05-02,00:43:06.000,123,11137809,-795,0,1714610585,13023.975300619997,82.8645670199985,54325.48462752 2024-05-02,00:43:07.000,123,11137780,-795,0,1714610586,13023.907937520002,82.90686180000193,54325.3728336 2024-05-02,00:43:08.000,123,11137770,-795,0,1714610587,13023.928146450002,82.94210744999873,54325.47065328 2024-05-02,00:43:09.000,123,11137845,-795,0,1714610588,13023.907937520002,82.92096006000065,54325.456679040006 2024-05-02,00:43:10.000,123,11137812,-795,0,1714610589,13023.914673829997,82.88571441000386,54325.56148584 2024-05-02,00:43:11.000,123,11137828,-795,0,1714610590,13023.914673829997,82.8786652800045,54325.48462752 2024-05-02,00:43:12.000,123,11137793,-795,0,1714610591,13023.934882759997,82.89276354000322,54325.435717680004 2024-05-02,00:43:13.000,123,11137801,-795,0,1714610592,13024.015718479997,82.8786652800045,54325.68026688 2024-05-02,00:43:14.000,123,11137869,-795,0,1714610593,13023.948355380002,82.8645670199985,54325.71520248001 2024-05-02,00:43:15.000,123,11137775,-795,0,1714610594,13023.894464899997,82.8786652800045,54325.70821536 2024-05-02,00:43:16.000,123,11137797,-795,0,1714610595,13023.854047039997,82.85046875999979,54325.54052448 2024-05-02,00:43:17.000,123,11137809,-795,0,1714610596,13023.880992279992,82.8645670199985,54325.53353736 2024-05-02,00:43:18.000,123,11137825,-795,0,1714610597,13023.887728590002,82.85046875999979,54325.63135704 2024-05-02,00:43:19.000,123,11137789,-795,0,1714610598,13023.840574419992,82.88571441000386,54325.61039568 2024-05-02,00:43:20.000,123,11137841,-795,0,1714610599,13023.901201209992,82.8786652800045,54325.68026688 2024-05-02,00:43:21.000,123,11137816,-795,0,1714610600,13023.854047039997,82.85046875999979,54325.61738280001 2024-05-02,00:43:22.000,123,11137825,-755,0,1714610601,13023.847310730001,82.89276354000322,54325.40776920001 2024-05-02,00:43:23.000,123,11137784,-795,0,1714610602,13023.887728590002,82.89276354000322,54325.41475632 2024-05-02,00:43:24.000,123,11137776,-795,0,1714610603,13023.786683940001,82.89276354000322,54325.44969192001 2024-05-02,00:43:25.000,123,11137783,-795,0,1714610604,13023.854047039997,82.94210744999873,54325.42174344 2024-05-02,00:43:26.000,123,11137812,-795,0,1714610605,13023.820365489992,82.94915657999809,54325.39379496 2024-05-02,00:43:27.000,123,11137813,-795,0,1714610606,13023.739529769991,82.97030397000344,54325.288988160006 2024-05-02,00:43:28.000,123,11137836,-795,0,1714610607,13023.773211319996,82.99850049000088,54325.40078208001 2024-05-02,00:43:29.000,123,11137782,-795,0,1714610608,13023.806892870001,83.04784440000367,54325.47065328 2024-05-02,00:43:30.000,123,11137823,-795,0,1714610609,13023.773211319996,83.0760409200011,54325.456679040006 2024-05-02,00:43:31.000,123,11137771,-795,0,1714610610,13023.732793459996,83.08309005000046,54325.288988160006 2024-05-02,00:43:32.000,123,11137725,-795,0,1714610611,13023.719320839991,83.09013917999982,54325.33091088001 2024-05-02,00:43:33.000,123,11137836,-795,0,1714610612,13023.66543036,83.14653222000197,54325.22610408 2024-05-02,00:43:34.000,123,11137809,-795,0,1714610613,13023.6250125,83.14653222000197,54325.24706544 2024-05-02,00:43:35.000,123,11137846,-795,0,1714610614,13023.68563929,83.15358135000133,54325.24706544 2024-05-02,00:43:36.000,123,11137796,-795,0,1714610615,13023.719320839991,83.1253848300039,54325.25405256 2024-05-02,00:43:37.000,123,11137858,-795,0,1714610616,13023.759738699991,83.18882699999813,54325.337898000005 2024-05-02,00:43:38.000,123,11137805,-795,0,1714610617,13023.779947629992,83.23817091000092,54325.3029624 2024-05-02,00:43:39.000,123,11137785,-795,0,1714610618,13023.800156559992,83.24522004000028,54325.3029624 2024-05-02,00:43:40.000,123,11137810,-795,0,1714610619,13023.800156559992,83.20997439000348,54325.219116960005 2024-05-02,00:43:41.000,123,11137814,-795,0,1714610620,13023.820365489992,83.29456395000307,54325.17719424 2024-05-02,00:43:42.000,123,11137834,-795,0,1714610621,13023.833838109997,83.25226916999964,54325.121297280006 2024-05-02,00:43:43.000,123,11137823,-795,0,1714610622,13023.854047039997,83.29456395000307,54325.23309120001 2024-05-02,00:43:44.000,123,11137816,-795,0,1714610623,13023.955091689997,83.28751482000371,54325.3029624 2024-05-02,00:43:45.000,123,11137824,-795,0,1714610624,13023.921410139992,83.28751482000371,54325.24706544 2024-05-02,00:43:46.000,123,11137844,-795,0,1714610625,13023.914673829997,83.27341655999771,54325.16322000001 2024-05-02,00:43:47.000,123,11137753,-795,0,1714610626,13023.901201209992,83.28751482000371,54325.23309120001 2024-05-02,00:43:48.000,123,11137815,-795,0,1714610627,13023.995509549997,83.259318299999,54325.11431016001 2024-05-02,00:43:49.000,123,11137755,-795,0,1714610628,13023.901201209992,83.27341655999771,54325.100335920004 2024-05-02,00:43:50.000,123,11137802,-795,0,1714610629,13023.941619069992,83.20997439000348,54325.17719424 2024-05-02,00:43:51.000,123,11137815,-795,0,1714610630,13023.914673829997,83.2240726500022,54325.0584132 2024-05-02,00:43:52.000,123,11137849,-795,0,1714610631,13023.914673829997,83.15358135000133,54325.15623288 2024-05-02,00:43:53.000,123,11137775,-795,0,1714610632,13023.968564310002,83.13948309000261,54325.170207120005 2024-05-02,00:43:54.000,123,11137838,-795,0,1714610633,13023.894464899997,83.06899179000175,54325.13527152 2024-05-02,00:43:55.000,123,11137760,-795,0,1714610634,13023.840574419992,83.06194266000239,54325.100335920004 2024-05-02,00:43:56.000,123,11137785,-795,0,1714610635,13023.806892870001,83.01964787999896,54324.932645040004 2024-05-02,00:43:57.000,123,11137736,-795,0,1714610636,13023.746266080001,82.9773531000028,54324.932645040004 2024-05-02,00:43:58.000,123,11137813,-795,0,1714610637,13023.739529769991,82.9139109300013,54324.988542 2024-05-02,00:43:59.000,123,11137782,-795,0,1714610638,13023.692375599996,82.89981267000258,54324.92565792001 2024-05-02,00:44:00.000,123,11137806,-795,0,1714610639,13023.692375599996,82.85751788999914,54324.90469656001 2024-05-02,00:44:01.000,123,11137817,-795,0,1714610640,13023.61827618999,82.82227224000235,54324.9186708 2024-05-02,00:44:02.000,123,11137796,-795,0,1714610641,13023.57785832999,82.79407572000491,54324.82783824001 2024-05-02,00:44:03.000,123,11137773,-795,0,1714610642,13023.52396785,82.72358442000404,54324.98155488 2024-05-02,00:44:04.000,123,11137806,-795,0,1714610643,13023.51723153999,82.66014225000254,54324.8487996 2024-05-02,00:44:05.000,123,11137824,-795,0,1714610644,13023.449868439995,82.64604399000382,54324.86277384 2024-05-02,00:44:06.000,123,11137815,-795,0,1714610645,13023.389241649995,82.64604399000382,54324.6741216 2024-05-02,00:44:07.000,123,11137811,-795,0,1714610646,13023.32187855,82.56145443000423,54324.65316024 2024-05-02,00:44:08.000,123,11137828,-795,0,1714610647,13023.37576902999,82.49096313000337,54324.79988976 2024-05-02,00:44:09.000,123,11137791,-795,0,1714610648,13023.328614859995,82.47686487000465,54324.77194128 2024-05-02,00:44:10.000,123,11137771,-795,0,1714610649,13023.31514223999,82.39227530999779,54324.50643072 2024-05-02,00:44:11.000,123,11137751,-795,0,1714610650,13023.23430651999,82.36407879000035,54324.39463680001 2024-05-02,00:44:12.000,123,11137822,-795,0,1714610651,13023.21409758999,82.31473488000483,54324.37367544001 2024-05-02,00:44:13.000,123,11137787,-795,0,1714610652,13023.187152349994,82.26539097000204,54324.464508 2024-05-02,00:44:14.000,123,11137791,-795,0,1714610653,13023.166943419994,82.2724401000014,54324.37367544001 2024-05-02,00:44:15.000,123,11137773,-795,0,1714610654,13023.092844009989,82.23719445000461,54324.29681712 2024-05-02,00:44:16.000,123,11137811,-795,0,1714610655,13023.106316629994,82.20194880000054,54324.27585576001 2024-05-02,00:44:17.000,123,11137817,-795,0,1714610656,13023.133261869989,82.16670315000374,54324.37367544001 2024-05-02,00:44:18.000,123,11137790,-795,0,1714610657,13023.139998179999,82.15260488999775,54324.380662560005 2024-05-02,00:44:19.000,123,11137798,-795,0,1714610658,13023.038953529998,82.15260488999775,54324.35271408001 2024-05-02,00:44:20.000,123,11137768,-795,0,1714610659,13023.072635079989,82.11031011000159,54324.282842880006 2024-05-02,00:44:21.000,123,11137804,-795,0,1714610660,13022.998535669998,82.15965402000438,54324.19201032 2024-05-02,00:44:22.000,123,11137834,-795,0,1714610661,13023.018744599998,82.13145749999967,54324.19899744 2024-05-02,00:44:23.000,123,11137785,-795,0,1714610662,13023.005271979993,82.1737522800031,54324.28983 2024-05-02,00:44:24.000,123,11137840,-795,0,1714610663,13023.025480909993,82.14555575999839,54324.27585576001 2024-05-02,00:44:25.000,123,11137789,-795,0,1714610664,13022.978326739998,82.20194880000054,54324.25489440001 2024-05-02,00:44:26.000,123,11137830,-795,0,1714610665,13023.012008289988,82.18080141000246,54324.23393304001 2024-05-02,00:44:27.000,123,11137796,-795,0,1714610666,13022.951381499988,82.21604705999925,54324.094190640004 2024-05-02,00:44:28.000,123,11137800,-795,0,1714610667,13022.998535669998,82.19489967000118,54324.17104896 2024-05-02,00:44:29.000,123,11137832,-795,0,1714610668,13023.045689839993,82.13850662999903,54324.13611336001 2024-05-02,00:44:30.000,123,11137812,-795,0,1714610669,13023.018744599998,82.10326098000223,54324.02431944 2024-05-02,00:44:31.000,123,11137866,-795,0,1714610670,13023.018744599998,82.09621185000287,54324.08720352001 2024-05-02,00:44:32.000,123,11137807,-795,0,1714610671,13023.059162459998,82.03981881000072,54324.0802164 2024-05-02,00:44:33.000,123,11137811,-795,0,1714610672,13023.113052939989,81.96932750999986,54324.18502320001 2024-05-02,00:44:34.000,123,11137769,-795,0,1714610673,13023.079371389998,81.89883620999899,54324.01733232001 2024-05-02,00:44:35.000,123,11137786,-795,0,1714610674,13023.045689839993,81.82129577999876,54323.8356672 2024-05-02,00:44:36.000,123,11137817,-795,0,1714610675,13023.045689839993,81.74375534999854,54323.91951264001 2024-05-02,00:44:37.000,123,11137822,-795,0,1714610676,13023.025480909993,81.70850970000174,54323.91951264001 2024-05-02,00:44:38.000,123,11137787,-795,0,1714610677,13023.025480909993,81.62392014000216,54323.93348688 2024-05-02,00:44:39.000,123,11137818,-795,0,1714610678,13022.998535669998,81.57457622999937,54323.96143536 2024-05-02,00:44:40.000,123,11137802,-795,0,1714610679,13023.052426149989,81.52523232000385,54323.926499760004 2024-05-02,00:44:41.000,123,11137779,-795,0,1714610680,13023.065898769994,81.51113405999786,54323.93348688 2024-05-02,00:44:42.000,123,11137815,-795,0,1714610681,13023.038953529998,81.46179015000234,54323.87060280001 2024-05-02,00:44:43.000,123,11137781,-795,0,1714610682,13022.998535669998,81.41949536999891,54323.8356672 2024-05-02,00:44:44.000,123,11137829,-795,0,1714610683,13022.985063049993,81.44064276000427,54323.81470584 2024-05-02,00:44:45.000,123,11137813,-795,0,1714610684,13022.985063049993,81.44769189000363,54323.82169296001 2024-05-02,00:44:46.000,123,11137821,-795,0,1714610685,13022.944645189993,81.44064276000427,54323.758808880004 2024-05-02,00:44:47.000,123,11137824,-795,0,1714610686,13022.964854119993,81.45474102000298,54323.730860400006 2024-05-02,00:44:48.000,123,11137839,-795,0,1714610687,13023.012008289988,81.41244623999955,54323.84265432 2024-05-02,00:44:49.000,123,11137831,-795,0,1714610688,13022.978326739998,81.39834798000084,54323.87060280001 2024-05-02,00:44:50.000,123,11137848,-795,0,1714610689,13022.937908879998,81.44064276000427,54323.91951264001 2024-05-02,00:44:51.000,123,11137769,-795,0,1714610690,13022.884018399993,81.38424972000212,54323.67496344 2024-05-02,00:44:52.000,123,11137847,-795,0,1714610691,13022.904227329993,81.41244623999955,54323.709899040005 2024-05-02,00:44:53.000,123,11137827,-795,0,1714610692,13022.890754710003,81.39129885000148,54323.78675736 2024-05-02,00:44:54.000,123,11137814,-795,0,1714610693,13022.863809469993,81.39834798000084,54323.68893768 2024-05-02,00:44:55.000,123,11137798,-795,0,1714610694,13022.803182679992,81.3701514600034,54323.709899040005 2024-05-02,00:44:56.000,123,11137843,-795,0,1714610695,13022.789710060002,81.36310233000404,54323.779770240006 2024-05-02,00:44:57.000,123,11137793,-795,0,1714610696,13022.809918990002,81.37720059000276,54323.926499760004 2024-05-02,00:44:58.000,123,11137781,-715,0,1714610697,13022.776237439997,81.37720059000276,54323.81470584 2024-05-02,00:44:59.000,123,11137826,-795,0,1714610698,13022.702138029992,81.3701514600034,54323.77278312001 2024-05-02,00:45:00.000,123,11137834,-795,0,1714610699,13022.614565999997,81.39129885000148,54323.70291192001 2024-05-02,00:45:01.000,123,11137804,-795,0,1714610700,13022.493312419996,81.4053971100002,54323.64701496 2024-05-02,00:45:02.000,123,11137794,-795,0,1714610701,13022.432685629996,81.41244623999955,54323.58413088001 2024-05-02,00:45:03.000,123,11137808,-795,0,1714610702,13022.331640979995,81.41949536999891,54323.63304072001 2024-05-02,00:45:04.000,123,11137837,-795,0,1714610703,13022.30469574,81.4335936300049,54323.64002784 2024-05-02,00:45:05.000,123,11137792,-795,0,1714610704,13022.291223119995,81.44769189000363,54323.765796 2024-05-02,00:45:06.000,123,11137828,-795,0,1714610705,13022.210387399995,81.52523232000385,54323.80771872 2024-05-02,00:45:07.000,123,11137716,-795,0,1714610706,13022.05545226999,81.51818319000449,54323.59810512 2024-05-02,00:45:08.000,123,11137738,-795,0,1714610707,13022.048715959994,81.49703579999914,54323.6260536 2024-05-02,00:45:09.000,123,11137835,-795,0,1714610708,13021.99482547999,81.58867448999808,54323.68195056001 2024-05-02,00:45:10.000,123,11137815,-795,0,1714610709,13021.927462379994,81.62392014000216,54323.6260536 2024-05-02,00:45:11.000,123,11137787,-795,0,1714610710,13021.819681419998,81.66621491999831,54323.55618240001 2024-05-02,00:45:12.000,123,11137852,-795,0,1714610711,13021.853362969989,81.6803131800043,54323.6260536 2024-05-02,00:45:13.000,123,11137817,-795,0,1714610712,13021.880308209998,81.73670621999918,54323.765796 2024-05-02,00:45:14.000,123,11137821,-795,0,1714610713,13021.839890349998,81.7508044799979,54323.67496344 2024-05-02,00:45:15.000,123,11137755,-795,0,1714610714,13021.759054629998,81.80719752000005,54323.63304072001 2024-05-02,00:45:16.000,123,11137770,-795,0,1714610715,13021.678218909998,81.83539404000476,54323.5212468 2024-05-02,00:45:17.000,123,11137826,-795,0,1714610716,13021.651273670002,81.89178707999963,54323.57015664 2024-05-02,00:45:18.000,123,11137803,-795,0,1714610717,13021.637801049998,81.87063969000155,54323.55618240001 2024-05-02,00:45:19.000,123,11137807,-795,0,1714610718,13021.624328429993,81.94818012000178,54323.64002784 2024-05-02,00:45:20.000,123,11137806,-795,0,1714610719,13021.590646880002,81.95522925000114,54323.70291192001 2024-05-02,00:45:21.000,123,11137786,-795,0,1714610720,13021.536756399997,81.99047489999793,54323.64002784 2024-05-02,00:45:22.000,123,11137814,-795,0,1714610721,13021.469393300002,82.00457316000393,54323.57015664 2024-05-02,00:45:23.000,123,11137784,-795,0,1714610722,13021.408766510001,82.025720550002,54323.59810512 2024-05-02,00:45:24.000,123,11137767,-795,0,1714610723,13021.381821269992,82.03276968000137,54323.493298320005 2024-05-02,00:45:25.000,123,11137800,-795,0,1714610724,13021.341403409991,82.03981881000072,54323.52823392 2024-05-02,00:45:26.000,123,11137777,-795,0,1714610725,13021.280776619991,82.05391706999944,54323.563169520006 2024-05-02,00:45:27.000,123,11137795,-795,0,1714610726,13021.172995659996,82.0750644600048,54323.43740136001 2024-05-02,00:45:28.000,123,11137787,-795,0,1714610727,13021.152786729996,82.0609661999988,54323.41644000001 2024-05-02,00:45:29.000,123,11137787,-795,0,1714610728,13021.15952303999,82.06801532999816,54323.57015664 2024-05-02,00:45:30.000,123,11137832,-795,0,1714610729,13021.08542363,82.05391706999944,54323.52823392 2024-05-02,00:45:31.000,123,11137813,-795,0,1714610730,13020.97764266999,82.08211359000416,54323.40945288 2024-05-02,00:45:32.000,123,11137808,-795,0,1714610731,13020.99785159999,82.08211359000416,54323.3815044 2024-05-02,00:45:33.000,123,11137808,-795,0,1714610732,13020.88333433,82.08211359000416,54323.48631120001 2024-05-02,00:45:34.000,123,11137793,-795,0,1714610733,13020.849652779994,82.08211359000416,54323.43740136001 2024-05-02,00:45:35.000,123,11137812,-795,0,1714610734,13020.77555336999,82.13145749999967,54323.26971048001 2024-05-02,00:45:36.000,123,11137785,-795,0,1714610735,13020.681245029999,82.10326098000223,54323.109006720006 2024-05-02,00:45:37.000,123,11137774,-795,0,1714610736,13020.75534443999,82.14555575999839,54323.50028544 2024-05-02,00:45:38.000,123,11137773,-795,0,1714610737,13020.661036099998,82.16670315000374,54323.43041424 2024-05-02,00:45:39.000,123,11137773,-795,0,1714610738,13020.613881929989,82.1737522800031,54323.43041424 2024-05-02,00:45:40.000,123,11137819,-795,0,1714610739,13020.526309899993,82.21604705999925,54323.3815044 2024-05-02,00:45:41.000,123,11137790,-795,0,1714610740,13020.418528939997,82.22309618999861,54323.276697600006 2024-05-02,00:45:42.000,123,11137817,-795,0,1714610741,13020.391583700002,82.24424358000397,54323.3116332 2024-05-02,00:45:43.000,123,11137798,-795,0,1714610742,13020.384847389993,82.2724401000014,54323.395478640006 2024-05-02,00:45:44.000,123,11137796,-795,0,1714610743,13020.351165840002,82.33588227000291,54323.3815044 2024-05-02,00:45:45.000,123,11137796,-795,0,1714610744,13020.317484289997,82.31473488000483,54323.395478640006 2024-05-02,00:45:46.000,123,11137783,-795,0,1714610745,13020.229912260002,82.33588227000291,54323.33259456 2024-05-02,00:45:47.000,123,11137784,-795,0,1714610746,13020.189494400001,82.32883314000355,54323.33259456 2024-05-02,00:45:48.000,123,11137807,-795,0,1714610747,13020.081713439991,82.35702966000099,54323.19983928001 2024-05-02,00:45:49.000,123,11137740,-795,0,1714610748,13019.933514619996,82.37112791999971,54323.1369552 2024-05-02,00:45:50.000,123,11137853,-795,0,1714610749,13019.893096759995,82.5191596500008,54323.157916560005 2024-05-02,00:45:51.000,123,11137809,-795,0,1714610750,13019.872887829995,82.62489659999846,54323.09503248 2024-05-02,00:45:52.000,123,11137826,-795,0,1714610751,13019.94025092999,82.65309312000318,54323.23477488 2024-05-02,00:45:53.000,123,11137786,-795,0,1714610752,13019.953723549996,82.64604399000382,54323.241762 2024-05-02,00:45:54.000,123,11137797,-795,0,1714610753,13019.9874051,82.60374921000039,54323.28368472 2024-05-02,00:45:55.000,123,11137789,-795,0,1714610754,13019.98066878999,82.62489659999846,54323.24874912001 2024-05-02,00:45:56.000,123,11137808,-795,0,1714610755,13019.9874051,82.62489659999846,54323.157916560005 2024-05-02,00:45:57.000,123,11137842,-795,0,1714610756,13019.953723549996,82.61079833999975,54323.19983928001 2024-05-02,00:45:58.000,123,11137800,-795,0,1714610757,13019.87962413999,82.62489659999846,54323.067084 2024-05-02,00:45:59.000,123,11137819,-795,0,1714610758,13019.88636045,82.65309312000318,54322.98323856001 2024-05-02,00:46:00.000,123,11137806,-795,0,1714610759,13019.973932479996,82.63899486000446,54323.21381352 2024-05-02,00:46:01.000,123,11137801,-795,0,1714610760,13019.94025092999,82.63899486000446,54323.22080064001 2024-05-02,00:46:02.000,123,11137836,-795,0,1714610761,13020.014350339996,82.63194572999782,54323.19285216 2024-05-02,00:46:03.000,123,11137792,-795,0,1714610762,13020.041295579991,82.6178474699991,54323.206826400005 2024-05-02,00:46:04.000,123,11137837,-795,0,1714610763,13020.04803189,82.60374921000039,54323.1718908 2024-05-02,00:46:05.000,123,11137842,-795,0,1714610764,13020.014350339996,82.63194572999782,54323.15092944001 2024-05-02,00:46:06.000,123,11137815,-795,0,1714610765,13020.014350339996,82.65309312000318,54323.01118704001 2024-05-02,00:46:07.000,123,11137823,-795,0,1714610766,13020.054768199996,82.64604399000382,54323.109006720006 2024-05-02,00:46:08.000,123,11137857,-795,0,1714610767,13020.135603919996,82.62489659999846,54323.14394232 2024-05-02,00:46:09.000,123,11137810,-795,0,1714610768,13020.135603919996,82.63899486000446,54323.17887792001 2024-05-02,00:46:10.000,123,11137809,-795,0,1714610769,13020.209703330002,82.61079833999975,54323.1718908 2024-05-02,00:46:11.000,123,11137778,-795,0,1714610770,13020.149076540001,82.66014225000254,54323.039135520004 2024-05-02,00:46:12.000,123,11137768,-795,0,1714610771,13020.189494400001,82.65309312000318,54323.07407112 2024-05-02,00:46:13.000,123,11137790,-795,0,1714610772,13020.223175949992,82.65309312000318,54323.11599384 2024-05-02,00:46:14.000,123,11137821,-795,0,1714610773,13020.243384879992,82.6671913800019,54323.1369552 2024-05-02,00:46:15.000,123,11137797,-795,0,1714610774,13020.209703330002,82.6671913800019,54323.01118704001 2024-05-02,00:46:16.000,123,11137794,-795,0,1714610775,13020.229912260002,82.64604399000382,54323.060096880006 2024-05-02,00:46:17.000,123,11137784,-795,0,1714610776,13020.317484289997,82.59670008000103,54323.255736240004 2024-05-02,00:46:18.000,123,11137834,-795,0,1714610777,13020.290539050002,82.67424051000125,54323.241762 2024-05-02,00:46:19.000,123,11137788,-795,0,1714610778,13020.277066429997,82.63899486000446,54323.21381352 2024-05-02,00:46:20.000,123,11137812,-795,0,1714610779,13020.304011669992,82.64604399000382,54323.157916560005 2024-05-02,00:46:21.000,123,11137818,-795,0,1714610780,13020.290539050002,82.68833876999997,54323.088045360004 2024-05-02,00:46:22.000,123,11137872,-795,0,1714610781,13020.270330120002,82.6671913800019,54323.1369552 2024-05-02,00:46:23.000,123,11137814,-795,0,1714610782,13020.351165840002,82.65309312000318,54323.039135520004 2024-05-02,00:46:24.000,123,11137830,-795,0,1714610783,13020.371374770002,82.63899486000446,54323.09503248 2024-05-02,00:46:25.000,123,11137848,-795,0,1714610784,13020.371374770002,82.61079833999975,54322.88541888001 2024-05-02,00:46:26.000,123,11137820,-795,0,1714610785,13020.371374770002,82.6178474699991,54322.82952192 2024-05-02,00:46:27.000,123,11137792,-795,0,1714610786,13020.438737869998,82.63194572999782,54322.892406000006 2024-05-02,00:46:28.000,123,11137860,-795,0,1714610787,13020.371374770002,82.59670008000103,54322.87843176 2024-05-02,00:46:29.000,123,11137811,-795,0,1714610788,13020.411792630002,82.59670008000103,54322.8574704 2024-05-02,00:46:30.000,123,11137841,-795,0,1714610789,13020.384847389993,82.61079833999975,54322.85048328 2024-05-02,00:46:31.000,123,11137820,-795,0,1714610790,13020.344429529992,82.58260182000231,54322.73868936 2024-05-02,00:46:32.000,123,11137790,-795,0,1714610791,13020.351165840002,82.57555269000295,54322.8574704 2024-05-02,00:46:33.000,123,11137801,-795,0,1714610792,13020.411792630002,82.54030703999888,54322.941315840006 2024-05-02,00:46:34.000,123,11137834,-795,0,1714610793,13020.378111079997,82.55440530000487,54322.920354480004 2024-05-02,00:46:35.000,123,11137774,-795,0,1714610794,13020.398320009997,82.54030703999888,54322.88541888001 2024-05-02,00:46:36.000,123,11137838,-795,0,1714610795,13020.357902149997,82.51211052000144,54322.703753760004 2024-05-02,00:46:37.000,123,11137771,-795,0,1714610796,13020.256857499997,82.47686487000465,54322.55003712001 2024-05-02,00:46:38.000,123,11137803,-795,0,1714610797,13020.351165840002,82.41342270000314,54322.78061208 2024-05-02,00:46:39.000,123,11137821,-795,0,1714610798,13020.411792630002,82.32883314000355,54322.6827924 2024-05-02,00:46:40.000,123,11137805,-795,0,1714610799,13020.485892039993,82.26539097000204,54322.69676664001 2024-05-02,00:46:41.000,123,11137804,-795,0,1714610800,13020.681245029999,82.1737522800031,54322.62689544001 2024-05-02,00:46:42.000,123,11137836,-795,0,1714610801,13020.849652779994,82.3076857499982,54322.557024240006 2024-05-02,00:46:43.000,123,11137740,-795,0,1714610802,13020.890070639995,82.46981573999801,54322.584972720004 2024-05-02,00:46:44.000,123,11137815,-795,0,1714610803,13020.741871819999,82.64604399000382,54322.64785680001 2024-05-02,00:46:45.000,123,11137829,-795,0,1714610804,13020.640827169998,82.69538789999933,54322.6827924 2024-05-02,00:46:46.000,123,11137840,-795,0,1714610805,13020.465683109993,82.73768268000276,54322.66881816 2024-05-02,00:46:47.000,123,11137779,-795,0,1714610806,13020.465683109993,82.74473181000212,54322.68977952 2024-05-02,00:46:48.000,123,11137836,-795,0,1714610807,13020.533046209988,82.68833876999997,54322.892406000006 2024-05-02,00:46:49.000,123,11137810,-795,0,1714610808,13020.512837279988,82.63899486000446,54322.83650904 2024-05-02,00:46:50.000,123,11137828,-795,0,1714610809,13020.512837279988,82.63899486000446,54322.83650904 2024-05-02,00:46:51.000,123,11137761,-795,0,1714610810,13020.458946799998,82.59670008000103,54322.71772800001 2024-05-02,00:46:52.000,123,11137738,-795,0,1714610811,13020.472419420003,82.56850356000359,54322.724715120006 2024-05-02,00:46:53.000,123,11137778,-795,0,1714610812,13020.512837279988,82.54030703999888,54322.59195984 2024-05-02,00:46:54.000,123,11137838,-795,0,1714610813,13020.512837279988,82.52620878000016,54322.71074088 2024-05-02,00:46:55.000,123,11137815,-795,0,1714610814,13020.533046209988,82.483914000004,54322.69676664001 2024-05-02,00:46:56.000,123,11137827,-795,0,1714610815,13020.492628350003,82.43457009000122,54322.71074088 2024-05-02,00:46:57.000,123,11137779,-795,0,1714610816,13020.533046209988,82.4204718300025,54322.64785680001 2024-05-02,00:46:58.000,123,11137788,-795,0,1714610817,13020.553255139988,82.35702966000099,54322.773624960006 2024-05-02,00:46:59.000,123,11137791,-795,0,1714610818,13020.539782519998,82.25834184000269,54322.724715120006 2024-05-02,00:47:00.000,123,11137830,-795,0,1714610819,13020.519573589998,82.23719445000461,54322.6827924 2024-05-02,00:47:01.000,123,11137811,-795,0,1714610820,13020.465683109993,82.1737522800031,54322.605934080006 2024-05-02,00:47:02.000,123,11137813,-795,0,1714610821,13020.479155729998,82.0750644600048,54322.55003712001 2024-05-02,00:47:03.000,123,11137797,-795,0,1714610822,13020.445474179993,82.04686794000008,54322.63388256 2024-05-02,00:47:04.000,123,11137854,-795,0,1714610823,13020.438737869998,81.97637663999922,54322.703753760004 2024-05-02,00:47:05.000,123,11137785,-795,0,1714610824,13020.411792630002,81.91293446999771,54322.61990832 2024-05-02,00:47:06.000,123,11137812,-795,0,1714610825,13020.351165840002,81.84244317000412,54322.52907576001 2024-05-02,00:47:07.000,123,11137776,-795,0,1714610826,13020.310747980002,81.80014839000069,54322.536062880004 2024-05-02,00:47:08.000,123,11137850,-795,0,1714610827,13020.304011669992,81.72965708999982,54322.50811440001 2024-05-02,00:47:09.000,123,11137812,-795,0,1714610828,13020.250121190002,81.67326404999767,54322.45920456001 2024-05-02,00:47:10.000,123,11137805,-795,0,1714610829,13020.101922369991,81.63801840000087,54322.221642480006 2024-05-02,00:47:11.000,123,11137823,-795,0,1714610830,13020.122131299991,81.62392014000216,54322.39632048 2024-05-02,00:47:12.000,123,11137814,-795,0,1714610831,13020.101922369991,81.56047797000065,54322.584972720004 2024-05-02,00:47:13.000,123,11137825,-795,0,1714610832,13020.021086649991,81.51113405999786,54322.487153040005 2024-05-02,00:47:14.000,123,11137803,-795,0,1714610833,13020.021086649991,81.53228145000321,54322.57099848 2024-05-02,00:47:15.000,123,11137813,-795,0,1714610834,13019.92677831,81.5040849299985,54322.41029472001 2024-05-02,00:47:16.000,123,11137786,-795,0,1714610835,13019.87962413999,81.45474102000298,54322.42426896 2024-05-02,00:47:17.000,123,11137806,-795,0,1714610836,13019.84594259,81.4335936300049,54322.48016592001 2024-05-02,00:47:18.000,123,11137853,-795,0,1714610837,13019.792052109995,81.37720059000276,54322.39632048 2024-05-02,00:47:19.000,123,11137754,-795,0,1714610838,13019.63711697999,81.38424972000212,54322.29151368001 2024-05-02,00:47:20.000,123,11137834,-795,0,1714610839,13019.66406222,81.33490580999933,54322.42426896 2024-05-02,00:47:21.000,123,11137862,-795,0,1714610840,13019.63711697999,81.30670929000189,54322.319462160005 2024-05-02,00:47:22.000,123,11137804,-795,0,1714610841,13019.53607232999,81.30670929000189,54322.26356520001 2024-05-02,00:47:23.000,123,11137751,-795,0,1714610842,13019.461972919999,81.25031624999974,54322.29151368001 2024-05-02,00:47:24.000,123,11137831,-795,0,1714610843,13019.374400889988,81.2221197300023,54322.24260384001 2024-05-02,00:47:25.000,123,11137847,-795,0,1714610844,13019.320510409998,81.20802147000359,54322.31247504001 2024-05-02,00:47:26.000,123,11137832,-795,0,1714610845,13019.172311590002,81.19392321000487,54322.0888872 2024-05-02,00:47:27.000,123,11137831,-795,0,1714610846,13019.179047899997,81.18687407999823,54322.0888872 2024-05-02,00:47:28.000,123,11137799,-795,0,1714610847,13019.165575279992,81.19392321000487,54322.21465536001 2024-05-02,00:47:29.000,123,11137831,-795,0,1714610848,13019.131893730002,81.1586775600008,54322.16574552 2024-05-02,00:47:30.000,123,11137807,-795,0,1714610849,13019.071266940002,81.1586775600008,54322.13779704 2024-05-02,00:47:31.000,123,11137743,-795,0,1714610850,13018.923068119992,81.14457930000208,54322.00504176001 2024-05-02,00:47:32.000,123,11137777,-795,0,1714610851,13018.896122879996,81.13753017000272,54321.97709328001 2024-05-02,00:47:33.000,123,11137817,-795,0,1714610852,13018.848968710001,81.10228451999865,54322.02600312001 2024-05-02,00:47:34.000,123,11137841,-795,0,1714610853,13018.72097881999,81.13753017000272,54321.886260720006 2024-05-02,00:47:35.000,123,11137821,-795,0,1714610854,13018.734451439996,81.123431910004,54322.01202888 2024-05-02,00:47:36.000,123,11137782,-795,0,1714610855,13018.64687941,81.13048104000336,54321.9491448 2024-05-02,00:47:37.000,123,11137821,-795,0,1714610856,13018.64014309999,81.13753017000272,54322.019016 2024-05-02,00:47:38.000,123,11137715,-795,0,1714610857,13018.512153209995,81.109333649998,54321.96311904 2024-05-02,00:47:39.000,123,11137764,-795,0,1714610858,13018.58625262,81.15162843000144,54321.99106752 2024-05-02,00:47:40.000,123,11137814,-795,0,1714610859,13018.512153209995,81.14457930000208,54321.9491448 2024-05-02,00:47:41.000,123,11137840,-795,0,1714610860,13018.471735349995,81.1586775600008,54321.914209200004 2024-05-02,00:47:42.000,123,11137788,-795,0,1714610861,13018.390899629994,81.13753017000272,54321.71158272001 2024-05-02,00:47:43.000,123,11137825,-795,0,1714610862,13018.471735349995,81.13048104000336,54321.99805464 2024-05-02,00:47:44.000,123,11137791,-795,0,1714610863,13018.47847165999,81.13753017000272,54322.09587432001 2024-05-02,00:47:45.000,123,11137793,-795,0,1714610864,13018.384163319999,81.17982494999887,54322.019016 2024-05-02,00:47:46.000,123,11137840,-795,0,1714610865,13018.37742700999,81.15162843000144,54321.9491448 2024-05-02,00:47:47.000,123,11137800,-795,0,1714610866,13018.343745459999,81.17277581999952,54321.96311904 2024-05-02,00:47:48.000,123,11137811,-795,0,1714610867,13018.350481769994,81.15162843000144,54321.87228648 2024-05-02,00:47:49.000,123,11137811,-795,0,1714610868,13018.330272839994,81.18687407999823,54321.92818344001 2024-05-02,00:47:50.000,123,11137812,-795,0,1714610869,13018.249437119994,81.17277581999952,54321.94215768 2024-05-02,00:47:51.000,123,11137801,-795,0,1714610870,13018.161865089998,81.2221197300023,54321.87927360001 2024-05-02,00:47:52.000,123,11137820,-795,0,1714610871,13018.182074019998,81.20802147000359,54321.94215768 2024-05-02,00:47:53.000,123,11137793,-795,0,1714610872,13018.148392469993,81.21507060000295,54322.01202888 2024-05-02,00:47:54.000,123,11137790,-795,0,1714610873,13018.107974609993,81.2573653799991,54322.03997736 2024-05-02,00:47:55.000,123,11137830,-795,0,1714610874,13018.074293059988,81.27146363999782,54321.92818344001 2024-05-02,00:47:56.000,123,11137803,-795,0,1714610875,13017.966512099993,81.30670929000189,54321.83735088001 2024-05-02,00:47:57.000,123,11137813,-795,0,1714610876,13017.912621620002,81.34195493999869,54321.886260720006 2024-05-02,00:47:58.000,123,11137838,-795,0,1714610877,13017.899148999997,81.34195493999869,54321.9491448 2024-05-02,00:47:59.000,123,11137830,-795,0,1714610878,13017.872203760002,81.34900406999805,54321.99805464 2024-05-02,00:48:00.000,123,11137762,-795,0,1714610879,13017.845258519992,81.39129885000148,54321.99805464 2024-05-02,00:48:01.000,123,11137791,-795,0,1714610880,13017.771159110001,81.41949536999891,54322.032990240004 2024-05-02,00:48:02.000,123,11137802,-795,0,1714610881,13017.683587079991,81.4688392800017,54321.886260720006 2024-05-02,00:48:03.000,123,11137817,-795,0,1714610882,13017.656641839996,81.48293754000042,54321.9491448 2024-05-02,00:48:04.000,123,11137826,-795,0,1714610883,13017.602751359991,81.47588841000106,54321.87927360001 2024-05-02,00:48:05.000,123,11137805,-795,0,1714610884,13017.52191563999,81.57457622999937,54321.844338 2024-05-02,00:48:06.000,123,11137781,-795,0,1714610885,13017.40066205999,81.60277275000408,54321.7744668 2024-05-02,00:48:07.000,123,11137824,-795,0,1714610886,13017.32656265,81.62392014000216,54321.75350544 2024-05-02,00:48:08.000,123,11137769,-795,0,1714610887,13017.292881099995,81.65211665999959,54321.85132512 2024-05-02,00:48:09.000,123,11137839,-795,0,1714610888,13017.077319179989,81.76490274000389,54321.62075016001 2024-05-02,00:48:10.000,123,11137842,-795,0,1714610889,13017.063846559999,81.91293446999771,54321.75350544 2024-05-02,00:48:11.000,123,11137809,-795,0,1714610890,13016.935856669988,82.04686794000008,54321.57184032001 2024-05-02,00:48:12.000,123,11137862,-795,0,1714610891,13017.030165009994,82.12440837000031,54321.59280168001 2024-05-02,00:48:13.000,123,11137824,-795,0,1714610892,13017.063846559999,82.11031011000159,54321.66966000001 2024-05-02,00:48:14.000,123,11137838,-795,0,1714610893,13017.070582869994,82.09621185000287,54321.746518320004 2024-05-02,00:48:15.000,123,11137776,-795,0,1714610894,13016.969538219993,82.0750644600048,54321.648698640005 2024-05-02,00:48:16.000,123,11137839,-795,0,1714610895,13016.949329289993,82.0750644600048,54321.746518320004 2024-05-02,00:48:17.000,123,11137851,-795,0,1714610896,13016.956065599989,82.09621185000287,54321.83735088001 2024-05-02,00:48:18.000,123,11137825,-795,0,1714610897,13016.875229879988,82.13850662999903,54321.718569840006 2024-05-02,00:48:19.000,123,11137823,-795,0,1714610898,13016.828075709993,82.18080141000246,54321.79542816 2024-05-02,00:48:20.000,123,11137828,-795,0,1714610899,13016.834812020003,82.18080141000246,54321.78844104001 2024-05-02,00:48:21.000,123,11137831,-795,0,1714610900,13016.720294749997,82.22309618999861,54321.69062136001 2024-05-02,00:48:22.000,123,11137818,-795,0,1714610901,13016.700085819997,82.26539097000204,54321.72555696 2024-05-02,00:48:23.000,123,11137801,-795,0,1714610902,13016.585568549992,82.34998053000163,54321.66966000001 2024-05-02,00:48:24.000,123,11137852,-795,0,1714610903,13016.659667959997,82.39227530999779,54321.92119632 2024-05-02,00:48:25.000,123,11137808,-795,0,1714610904,13016.605777479992,82.34998053000163,54321.87927360001 2024-05-02,00:48:26.000,123,11137838,-795,0,1714610905,13016.592304860002,82.39227530999779,54321.92119632 2024-05-02,00:48:27.000,123,11137756,-795,0,1714610906,13016.450842350001,82.46276660999865,54321.80940240001 2024-05-02,00:48:28.000,123,11137765,-795,0,1714610907,13016.437369729996,82.50506139000208,54321.78145392 2024-05-02,00:48:29.000,123,11137846,-795,0,1714610908,13016.39021556,82.54030703999888,54321.83036376 2024-05-02,00:48:30.000,123,11137800,-795,0,1714610909,13016.383479249991,82.54030703999888,54321.87927360001 2024-05-02,00:48:31.000,123,11137833,-795,0,1714610910,13016.26222566999,82.60374921000039,54321.92818344001 2024-05-02,00:48:32.000,123,11137768,-795,0,1714610911,13016.28243459999,82.57555269000295,54321.984080400005 2024-05-02,00:48:33.000,123,11137799,-795,0,1714610912,13016.20833519,82.60374921000039,54322.06792584 2024-05-02,00:48:34.000,123,11137841,-795,0,1714610913,13016.18138994999,82.63194572999782,54322.06792584 2024-05-02,00:48:35.000,123,11137740,-795,0,1714610914,13016.08034529999,82.6671913800019,54321.99106752 2024-05-02,00:48:36.000,123,11137851,-795,0,1714610915,13016.04666375,82.66014225000254,54321.87228648 2024-05-02,00:48:37.000,123,11137785,-795,0,1714610916,13015.98603696,82.68128964000061,54321.90023496 2024-05-02,00:48:38.000,123,11137812,-795,0,1714610917,13015.98603696,82.68128964000061,54322.00504176001 2024-05-02,00:48:39.000,123,11137831,-795,0,1714610918,13015.824365519999,82.7306335500034,54321.85132512 2024-05-02,00:48:40.000,123,11137849,-795,0,1714610919,13015.871519689994,82.68833876999997,54321.92818344001 2024-05-02,00:48:41.000,123,11137808,-795,0,1714610920,13015.750266109993,82.71653529000469,54321.90722208001 2024-05-02,00:48:42.000,123,11137820,-795,0,1714610921,13015.655957769988,82.70243702999869,54321.69062136001 2024-05-02,00:48:43.000,123,11137750,-795,0,1714610922,13015.662694079998,82.68833876999997,54321.87927360001 2024-05-02,00:48:44.000,123,11137802,-795,0,1714610923,13015.642485149998,82.70243702999869,54321.78145392 2024-05-02,00:48:45.000,123,11137810,-795,0,1714610924,13015.575122050002,82.70243702999869,54321.85132512 2024-05-02,00:48:46.000,123,11137851,-795,0,1714610925,13015.595330980002,82.72358442000404,54321.78844104001 2024-05-02,00:48:47.000,123,11137820,-795,0,1714610926,13015.487550019992,82.72358442000404,54321.72555696 2024-05-02,00:48:48.000,123,11137808,-795,0,1714610927,13015.467341089992,82.75883007000084,54321.73953120001 2024-05-02,00:48:49.000,123,11137820,-795,0,1714610928,13015.413450610002,82.77292832999956,54321.697608480004 2024-05-02,00:48:50.000,123,11137863,-795,0,1714610929,13015.433659540002,82.77997745999892,54321.7744668 2024-05-02,00:48:51.000,123,11137857,-795,0,1714610930,13015.339351199997,82.80112485000427,54321.66966000001 2024-05-02,00:48:52.000,123,11137791,-795,0,1714610931,13015.332614890001,82.82932137000171,54321.66966000001 2024-05-02,00:48:53.000,123,11137854,-795,0,1714610932,13015.258515479996,82.85751788999914,54321.71158272001 2024-05-02,00:48:54.000,123,11137837,-795,0,1714610933,13015.271988100001,82.89276354000322,54321.73254408 2024-05-02,00:48:55.000,123,11137832,-795,0,1714610934,13015.164207139991,82.94915657999809,54321.65568576 2024-05-02,00:48:56.000,123,11137786,-795,0,1714610935,13015.19115238,82.94915657999809,54321.68363424 2024-05-02,00:48:57.000,123,11137827,-795,0,1714610936,13015.164207139991,82.94915657999809,54321.66966000001 2024-05-02,00:48:58.000,123,11137787,-795,0,1714610937,13015.17094345,83.01964787999896,54321.71158272001 2024-05-02,00:48:59.000,123,11137794,-795,0,1714610938,13015.143998209991,83.02669700999832,54321.69062136001 2024-05-02,00:49:00.000,123,11137781,-795,0,1714610939,13015.15073452,83.05489353000303,54321.64171152001 2024-05-02,00:49:01.000,123,11137817,-795,0,1714610940,13014.975590459995,83.11833570000454,54321.33427824001 2024-05-02,00:49:02.000,123,11137800,-795,0,1714610941,13015.12378927999,83.11833570000454,54321.58581456 2024-05-02,00:49:03.000,123,11137818,-795,0,1714610942,13015.096844039996,83.16063048000069,54321.73953120001 2024-05-02,00:49:04.000,123,11137790,-795,0,1714610943,13015.157470829996,83.18177786999877,54321.767479680006 2024-05-02,00:49:05.000,123,11137822,-795,0,1714610944,13015.13052559,83.18177786999877,54321.76049256001 2024-05-02,00:49:06.000,123,11137835,-795,0,1714610945,13015.12378927999,83.23112178000156,54321.718569840006 2024-05-02,00:49:07.000,123,11137825,-795,0,1714610946,13015.143998209991,83.23817091000092,54321.7744668 2024-05-02,00:49:08.000,123,11137807,-795,0,1714610947,13015.224833929991,83.26636742999835,54321.72555696 2024-05-02,00:49:09.000,123,11137806,-795,0,1714610948,13015.211361310001,83.32980959999986,54321.73953120001 2024-05-02,00:49:10.000,123,11137824,-795,0,1714610949,13015.238306549996,83.3227604700005,54321.697608480004 2024-05-02,00:49:11.000,123,11137829,-795,0,1714610950,13015.184416069991,83.35095698999794,54321.67664712 2024-05-02,00:49:12.000,123,11137839,-795,0,1714610951,13015.292197030001,83.36505525000393,54321.66267288 2024-05-02,00:49:13.000,123,11137822,-795,0,1714610952,13015.352823820002,83.36505525000393,54321.844338 2024-05-02,00:49:14.000,123,11137828,-795,0,1714610953,13015.386505369992,83.40030090000073,54321.80241528 2024-05-02,00:49:15.000,123,11137817,-795,0,1714610954,13015.298933339996,83.44259568000416,54321.69062136001 2024-05-02,00:49:16.000,123,11137836,-795,0,1714610955,13015.319142269997,83.44964481000352,54321.5648532 2024-05-02,00:49:17.000,123,11137766,-795,0,1714610956,13015.373032750002,83.41439915999945,54321.68363424 2024-05-02,00:49:18.000,123,11137730,-795,0,1714610957,13015.447132159992,83.4214482899988,54321.68363424 2024-05-02,00:49:19.000,123,11137814,-795,0,1714610958,13015.460604779997,83.42849741999817,54321.66267288 2024-05-02,00:49:20.000,123,11137815,-795,0,1714610959,13015.433659540002,83.42849741999817,54321.65568576 2024-05-02,00:49:21.000,123,11137827,-795,0,1714610960,13015.399977989997,83.45669394000288,54321.66966000001 2024-05-02,00:49:22.000,123,11137845,-795,0,1714610961,13015.386505369992,83.49193958999967,54321.599788800006 2024-05-02,00:49:23.000,123,11137795,-795,0,1714610962,13015.399977989997,83.56243089000054,54321.66966000001 2024-05-02,00:49:24.000,123,11137809,-795,0,1714610963,13015.501022639997,83.63292219000141,54321.60677592 2024-05-02,00:49:25.000,123,11137818,-795,0,1714610964,13015.541440499997,83.65406957999949,54321.61376304 2024-05-02,00:49:26.000,123,11137862,-795,0,1714610965,13015.568385739993,83.56243089000054,54321.58581456 2024-05-02,00:49:27.000,123,11137846,-795,0,1714610966,13015.521231569997,83.54833263000182,54321.550878960006 2024-05-02,00:49:28.000,123,11137840,-795,0,1714610967,13015.548176809993,83.52718524000375,54321.71158272001 2024-05-02,00:49:29.000,123,11137857,-795,0,1714610968,13015.534704190002,83.5342343700031,54321.76049256001 2024-05-02,00:49:30.000,123,11137784,-795,0,1714610969,13015.460604779997,83.51308697999775,54321.64171152001 2024-05-02,00:49:31.000,123,11137720,-795,0,1714610970,13015.406714299992,83.51308697999775,54321.578827440004 2024-05-02,00:49:32.000,123,11137808,-795,0,1714610971,13015.433659540002,83.55538176000118,54321.648698640005 2024-05-02,00:49:33.000,123,11137833,-795,0,1714610972,13015.325878579992,83.55538176000118,54321.68363424 2024-05-02,00:49:34.000,123,11137859,-795,0,1714610973,13015.379769059997,83.5342343700031,54321.48799488 2024-05-02,00:49:35.000,123,11137824,-795,0,1714610974,13015.366296439992,83.54833263000182,54321.697608480004 2024-05-02,00:49:36.000,123,11137819,-795,0,1714610975,13015.366296439992,83.51308697999775,54321.67664712 2024-05-02,00:49:37.000,123,11137765,-795,0,1714610976,13015.292197030001,83.52718524000375,54321.76049256001 2024-05-02,00:49:38.000,123,11137794,-795,0,1714610977,13015.238306549996,83.56243089000054,54321.746518320004 2024-05-02,00:49:39.000,123,11137835,-795,0,1714610978,13015.245042859991,83.5342343700031,54321.7744668 2024-05-02,00:49:40.000,123,11137802,-795,0,1714610979,13015.117052969996,83.54833263000182,54321.53690472 2024-05-02,00:49:41.000,123,11137814,-795,0,1714610980,13015.096844039996,83.52718524000375,54321.64171152001 2024-05-02,00:49:42.000,123,11137850,-795,0,1714610981,13015.12378927999,83.49193958999967,54321.60677592 2024-05-02,00:49:43.000,123,11137803,-795,0,1714610982,13015.08337141999,83.45669394000288,54321.60677592 2024-05-02,00:49:44.000,123,11137805,-795,0,1714610983,13015.164207139991,83.4214482899988,54321.68363424 2024-05-02,00:49:45.000,123,11137813,-795,0,1714610984,13015.12378927999,83.33685872999922,54321.7045956 2024-05-02,00:49:46.000,123,11137810,-795,0,1714610985,13015.12378927999,83.25226916999964,54321.7045956 2024-05-02,00:49:47.000,123,11137803,-795,0,1714610986,13014.995799389995,83.16767961000005,54321.51594336 2024-05-02,00:49:48.000,123,11137849,-795,0,1714610987,13014.84760057,83.1112865699979,54321.47402064001 2024-05-02,00:49:49.000,123,11137860,-795,0,1714610988,13014.712874369994,83.15358135000133,54321.46703352 2024-05-02,00:49:50.000,123,11137867,-795,0,1714610989,13014.551202929993,83.25226916999964,54321.25741992001 2024-05-02,00:49:51.000,123,11137833,-795,0,1714610990,13014.611829719994,83.28046569000435,54321.37620096001 2024-05-02,00:49:52.000,123,11137771,-795,0,1714610991,13014.672456509994,83.25226916999964,54321.47402064001 2024-05-02,00:49:53.000,123,11137838,-795,0,1714610992,13014.76676485,83.20292526000412,54321.52293048001 2024-05-02,00:49:54.000,123,11137809,-795,0,1714610993,13014.706138059999,83.13243396000325,54321.50196912001 2024-05-02,00:49:55.000,123,11137820,-795,0,1714610994,13014.625302339999,83.08309005000046,54321.39716232 2024-05-02,00:49:56.000,123,11137780,-795,0,1714610995,13014.611829719994,83.01964787999896,54321.35523960001 2024-05-02,00:49:57.000,123,11137812,-795,0,1714610996,13014.578148169989,82.93505831999937,54321.3901752 2024-05-02,00:49:58.000,123,11137879,-795,0,1714610997,13014.564675549998,82.92800919000001,54321.383188080006 2024-05-02,00:49:59.000,123,11137831,-795,0,1714610998,13014.470367209993,82.8786652800045,54321.33427824001 2024-05-02,00:50:00.000,123,11137799,-795,0,1714610999,13014.477103519988,82.82932137000171,54321.36921384 2024-05-02,00:50:01.000,123,11137821,-795,0,1714611000,13014.456894589988,82.80112485000427,54321.32729112 2024-05-02,00:50:02.000,123,11137840,-795,0,1714611001,13014.456894589988,82.75883007000084,54321.22947144 2024-05-02,00:50:03.000,123,11137815,-795,0,1714611002,13014.416476730003,82.70948615999805,54321.35523960001 2024-05-02,00:50:04.000,123,11137838,-795,0,1714611003,13014.315432080002,82.6671913800019,54321.32729112 2024-05-02,00:50:05.000,123,11137815,-795,0,1714611004,13014.301959459997,82.60374921000039,54321.320304 2024-05-02,00:50:06.000,123,11137867,-795,0,1714611005,13014.187442189992,82.60374921000039,54321.16658736001 2024-05-02,00:50:07.000,123,11137876,-795,0,1714611006,13014.140288019997,82.58260182000231,54321.1805616 2024-05-02,00:50:08.000,123,11137816,-795,0,1714611007,13014.167233259992,82.58260182000231,54321.29934264 2024-05-02,00:50:09.000,123,11137812,-795,0,1714611008,13014.126815399992,82.53325790999952,54321.27139416 2024-05-02,00:50:10.000,123,11137836,-795,0,1714611009,13014.086397539992,82.50506139000208,54321.27139416 2024-05-02,00:50:11.000,123,11137784,-795,0,1714611010,13013.97188027,82.483914000004,54321.03383208 2024-05-02,00:50:12.000,123,11137819,-795,0,1714611011,13013.958407649996,82.44866834999993,54320.977935120005 2024-05-02,00:50:13.000,123,11137803,-795,0,1714611012,13013.93146241,82.43457009000122,54321.01287072 2024-05-02,00:50:14.000,123,11137845,-795,0,1714611013,13013.82368144999,82.39227530999779,54320.99889648001 2024-05-02,00:50:15.000,123,11137852,-795,0,1714611014,13013.70242786999,82.39227530999779,54320.88710256 2024-05-02,00:50:16.000,123,11137808,-795,0,1714611015,13013.68895525,82.36407879000035,54320.95697376 2024-05-02,00:50:17.000,123,11137830,-795,0,1714611016,13013.715900489995,82.3217840100042,54321.06876768001 2024-05-02,00:50:18.000,123,11137875,-795,0,1714611017,13013.60811953,82.33588227000291,54321.03383208 2024-05-02,00:50:19.000,123,11137771,-795,0,1714611018,13013.56096535999,82.27948923000076,54320.99190936 2024-05-02,00:50:20.000,123,11137814,-795,0,1714611019,13013.473393329994,82.27948923000076,54320.9360124 2024-05-02,00:50:21.000,123,11137817,-795,0,1714611020,13013.338667129989,82.30063661999884,54320.83819272 2024-05-02,00:50:22.000,123,11137810,-795,0,1714611021,13013.304985579998,82.2724401000014,54320.810244240005 2024-05-02,00:50:23.000,123,11137876,-795,0,1714611022,13013.197204620003,82.29358748999948,54320.691463200004 2024-05-02,00:50:24.000,123,11137838,-795,0,1714611023,13013.251095099993,82.28653836000012,54320.908063920004 2024-05-02,00:50:25.000,123,11137804,-795,0,1714611024,13013.224149859998,82.25834184000269,54320.85216696001 2024-05-02,00:50:26.000,123,11137850,-795,0,1714611025,13013.163523069998,82.28653836000012,54320.8661412 2024-05-02,00:50:27.000,123,11137767,-795,0,1714611026,13013.035533180002,82.28653836000012,54320.70543744001 2024-05-02,00:50:28.000,123,11137808,-795,0,1714611027,13013.001851629997,82.24424358000397,54320.66351472001 2024-05-02,00:50:29.000,123,11137809,-795,0,1714611028,13012.988379009992,82.22309618999861,54320.70543744001 2024-05-02,00:50:30.000,123,11137804,-795,0,1714611029,13012.914279600001,82.2724401000014,54320.69845032 2024-05-02,00:50:31.000,123,11137797,-795,0,1714611030,13012.806498639991,82.25129271000333,54320.58665640001 2024-05-02,00:50:32.000,123,11137841,-795,0,1714611031,13012.766080779991,82.23014531999797,54320.621592 2024-05-02,00:50:33.000,123,11137828,-795,0,1714611032,13012.819971259996,82.18785054000182,54320.5517208 2024-05-02,00:50:34.000,123,11137820,-795,0,1714611033,13012.75260816,82.20194880000054,54320.69845032 2024-05-02,00:50:35.000,123,11137793,-795,0,1714611034,13012.65156351,82.2089979299999,54320.58665640001 2024-05-02,00:50:36.000,123,11137838,-795,0,1714611035,13012.54378254999,82.13850662999903,54320.48883672 2024-05-02,00:50:37.000,123,11137723,-795,0,1714611036,13012.52357361999,82.15260488999775,54320.39800416001 2024-05-02,00:50:38.000,123,11137823,-795,0,1714611037,13012.48315575999,82.10326098000223,54320.46088824 2024-05-02,00:50:39.000,123,11137805,-795,0,1714611038,13012.34842956,82.08916272000351,54320.3421072 2024-05-02,00:50:40.000,123,11137863,-795,0,1714611039,13012.36190217999,82.05391706999944,54320.50281096 2024-05-02,00:50:41.000,123,11137810,-795,0,1714611040,13012.153076569994,82.09621185000287,54320.32114584 2024-05-02,00:50:42.000,123,11137812,-795,0,1714611041,13012.166549189998,82.03276968000137,54320.39101704 2024-05-02,00:50:43.000,123,11137806,-795,0,1714611042,13012.153076569994,82.01867142000265,54320.356081440004 2024-05-02,00:50:44.000,123,11137797,-795,0,1714611043,13012.065504539998,82.00457316000393,54320.28621024 2024-05-02,00:50:45.000,123,11137838,-795,0,1714611044,13012.038559299988,81.97637663999922,54320.34909432001 2024-05-02,00:50:46.000,123,11137824,-795,0,1714611045,13011.924042029998,82.00457316000393,54320.18140344001 2024-05-02,00:50:47.000,123,11137806,-795,0,1714611046,13011.897096790002,82.00457316000393,54320.209351920006 2024-05-02,00:50:48.000,123,11137808,-795,0,1714611047,13011.890360479993,81.98342576999858,54320.31415872 2024-05-02,00:50:49.000,123,11137814,-795,0,1714611048,13011.822997379997,81.98342576999858,54320.20236480001 2024-05-02,00:50:50.000,123,11137832,-795,0,1714611049,13011.802788449997,82.00457316000393,54320.24428752 2024-05-02,00:50:51.000,123,11137813,-795,0,1714611050,13011.627644389991,81.97637663999922,54320.15345496 2024-05-02,00:50:52.000,123,11137787,-795,0,1714611051,13011.593962840001,81.9622783800005,54320.11851936 2024-05-02,00:50:53.000,123,11137786,-795,0,1714611052,13011.546808669991,81.94113099000242,54320.139480720005 2024-05-02,00:50:54.000,123,11137836,-795,0,1714611053,13011.46597294999,81.91293446999771,54320.15345496 2024-05-02,00:50:55.000,123,11137822,-795,0,1714611054,13011.42555508999,81.85654143000284,54319.92986712 2024-05-02,00:50:56.000,123,11137777,-795,0,1714611055,13011.40534615999,81.80719752000005,54319.9578156 2024-05-02,00:50:57.000,123,11137837,-795,0,1714611056,13011.47270926,81.73670621999918,54320.0276868 2024-05-02,00:50:58.000,123,11137857,-795,0,1714611057,13011.479445569996,81.73670621999918,54320.0276868 2024-05-02,00:50:59.000,123,11137815,-795,0,1714611058,13011.519863429996,81.77900100000261,54319.92986712 2024-05-02,00:51:00.000,123,11137821,-795,0,1714611059,13011.439027709996,81.89178707999963,54319.9578156 2024-05-02,00:51:01.000,123,11137828,-795,0,1714611060,13011.34471936999,81.94818012000178,54319.86698304001 2024-05-02,00:51:02.000,123,11137813,-795,0,1714611061,13011.196520549995,82.025720550002,54319.873970160006 2024-05-02,00:51:03.000,123,11137805,-795,0,1714611062,13011.156102689994,82.0750644600048,54320.090570880006 2024-05-02,00:51:04.000,123,11137778,-795,0,1714611063,13011.001167559989,82.09621185000287,54319.94384136001 2024-05-02,00:51:05.000,123,11137798,-795,0,1714611064,13010.987694939999,82.12440837000031,54320.097558 2024-05-02,00:51:06.000,123,11137857,-795,0,1714611065,13010.927068149998,82.14555575999839,54320.237300400004 2024-05-02,00:51:07.000,123,11137713,-795,0,1714611066,13010.852968739993,82.20194880000054,54320.11153224001 2024-05-02,00:51:08.000,123,11137743,-795,0,1714611067,13010.805814569998,82.19489967000118,54320.13249360001 2024-05-02,00:51:09.000,123,11137855,-795,0,1714611068,13010.778869330003,82.22309618999861,54320.237300400004 2024-05-02,00:51:10.000,123,11137804,-795,0,1714611069,13010.751924089993,82.30063661999884,54320.13249360001 2024-05-02,00:51:11.000,123,11137839,-795,0,1714611070,13010.657615750002,82.34998053000163,54320.17441632 2024-05-02,00:51:12.000,123,11137789,-795,0,1714611071,13010.657615750002,82.39932444000442,54320.21633904 2024-05-02,00:51:13.000,123,11137780,-795,0,1714611072,13010.677824680002,82.44161922000058,54320.33512008 2024-05-02,00:51:14.000,123,11137843,-795,0,1714611073,13010.630670509992,82.50506139000208,54320.29319736 2024-05-02,00:51:15.000,123,11137762,-795,0,1714611074,13010.617197890002,82.55440530000487,54320.18140344001 2024-05-02,00:51:16.000,123,11137813,-795,0,1714611075,13010.509416929992,82.56850356000359,54320.069609520004 2024-05-02,00:51:17.000,123,11137736,-795,0,1714611076,13010.468999069992,82.66014225000254,54320.069609520004 2024-05-02,00:51:18.000,123,11137788,-795,0,1714611077,13010.489207999992,82.68128964000061,54320.13249360001 2024-05-02,00:51:19.000,123,11137822,-795,0,1714611078,13010.475735380001,82.7658792000002,54320.097558 2024-05-02,00:51:20.000,123,11137825,-795,0,1714611079,13010.435317520001,82.79407572000491,54320.14646784 2024-05-02,00:51:21.000,123,11137817,-795,0,1714611080,13010.401635969996,82.9139109300013,54320.139480720005 2024-05-02,00:51:22.000,123,11137765,-795,0,1714611081,13010.327536559991,82.94210744999873,54320.04864816 2024-05-02,00:51:23.000,123,11137758,-795,0,1714611082,13010.327536559991,82.98440223000216,54320.13249360001 2024-05-02,00:51:24.000,123,11137799,-795,0,1714611083,13010.25343715,83.04079527000431,54320.04864816 2024-05-02,00:51:25.000,123,11137806,-795,0,1714611084,13010.239964529996,83.0760409200011,54320.10454512 2024-05-02,00:51:26.000,123,11137855,-795,0,1714611085,13010.16586511999,83.14653222000197,54319.97877696 2024-05-02,00:51:27.000,123,11137804,-795,0,1714611086,13010.11197464,83.15358135000133,54320.0276868 2024-05-02,00:51:28.000,123,11137826,-795,0,1714611087,13010.11197464,83.14653222000197,54320.17441632 2024-05-02,00:51:29.000,123,11137780,-795,0,1714611088,13010.05134785,83.18882699999813,54320.12550648 2024-05-02,00:51:30.000,123,11137815,-795,0,1714611089,13009.99072106,83.20997439000348,54320.139480720005 2024-05-02,00:51:31.000,123,11137798,-795,0,1714611090,13009.916621649994,83.21702352000284,54319.99973832 2024-05-02,00:51:32.000,123,11137766,-795,0,1714611091,13009.88294009999,83.26636742999835,54319.98576408 2024-05-02,00:51:33.000,123,11137839,-795,0,1714611092,13009.849258549999,83.30161308000243,54320.097558 2024-05-02,00:51:34.000,123,11137819,-795,0,1714611093,13009.741477589989,83.30866221000178,54320.06262240001 2024-05-02,00:51:35.000,123,11137794,-795,0,1714611094,13009.694323419993,83.34390785999858,54319.91589288001 2024-05-02,00:51:36.000,123,11137837,-795,0,1714611095,13009.640432939988,83.36505525000393,54319.99275120001 2024-05-02,00:51:37.000,123,11137821,-795,0,1714611096,13009.626960319998,83.4355465500048,54320.03467392001 2024-05-02,00:51:38.000,123,11137841,-795,0,1714611097,13009.593278769993,83.48489046000032,54320.05563528 2024-05-02,00:51:39.000,123,11137816,-795,0,1714611098,13009.525915669998,83.47784133000096,54320.00672544 2024-05-02,00:51:40.000,123,11137804,-795,0,1714611099,13009.485497809997,83.49898871999903,54320.01371256001 2024-05-02,00:51:41.000,123,11137823,-795,0,1714611100,13009.370980539992,83.54128350000246,54319.86698304001 2024-05-02,00:51:42.000,123,11137821,-795,0,1714611101,13009.242990649996,83.56243089000054,54319.685317920004 2024-05-02,00:51:43.000,123,11137769,-795,0,1714611102,13009.189100169991,83.63292219000141,54319.84602168001 2024-05-02,00:51:44.000,123,11137782,-795,0,1714611103,13009.236254340001,83.66111870999885,54320.020699680004 2024-05-02,00:51:45.000,123,11137828,-795,0,1714611104,13009.216045410001,83.6822661000042,54319.96480272001 2024-05-02,00:51:46.000,123,11137805,-795,0,1714611105,13009.189100169991,83.74570826999843,54319.873970160006 2024-05-02,00:51:47.000,123,11137817,-795,0,1714611106,13009.155418620001,83.7809539200025,54320.0276868 2024-05-02,00:51:48.000,123,11137788,-795,0,1714611107,13009.128473379991,83.83734696000465,54319.99275120001 2024-05-02,00:51:49.000,123,11137768,-795,0,1714611108,13009.09479183,83.87259261000145,54319.971789840005 2024-05-02,00:51:50.000,123,11137816,-795,0,1714611109,13009.061110279996,83.92193652000424,54319.9578156 2024-05-02,00:51:51.000,123,11137829,-795,0,1714611110,13009.01395611,83.98537868999847,54319.89493152001 2024-05-02,00:51:52.000,123,11137812,-795,0,1714611111,13009.00721979999,83.99947695000446,54319.97877696 2024-05-02,00:51:53.000,123,11137796,-795,0,1714611112,13009.040901349996,84.0276734700019,54319.99275120001 2024-05-02,00:51:54.000,123,11137833,-795,0,1714611113,13008.94659300999,84.06996824999806,54319.94384136001 2024-05-02,00:51:55.000,123,11137735,-795,0,1714611114,13008.92638407999,84.14045954999892,54319.92986712 2024-05-02,00:51:56.000,123,11137829,-795,0,1714611115,13008.86575728999,84.16865607000364,54319.83204744 2024-05-02,00:51:57.000,123,11137743,-795,0,1714611116,13008.818603119995,84.2391473700045,54319.83204744 2024-05-02,00:51:58.000,123,11137804,-795,0,1714611117,13008.859020979995,84.24619650000386,54319.901918640004 2024-05-02,00:51:59.000,123,11137844,-795,0,1714611118,13008.818603119995,84.3096386699981,54319.873970160006 2024-05-02,00:52:00.000,123,11137825,-795,0,1714611119,13008.82533942999,84.32373693000409,54319.99973832 2024-05-02,00:52:01.000,123,11137850,-795,0,1714611120,13008.737767399994,84.36603171000024,54319.804098960005 2024-05-02,00:52:02.000,123,11137793,-795,0,1714611121,13008.717558469994,84.38717909999832,54319.8180732 2024-05-02,00:52:03.000,123,11137728,-795,0,1714611122,13008.72429477999,84.41537562000303,54319.901918640004 2024-05-02,00:52:04.000,123,11137839,-795,0,1714611123,13008.71082216,84.42947388000175,54319.90890576 2024-05-02,00:52:05.000,123,11137813,-795,0,1714611124,13008.677140609994,84.41537562000303,54319.922880000006 2024-05-02,00:52:06.000,123,11137794,-795,0,1714611125,13008.62325012999,84.4858669200039,54319.83204744 2024-05-02,00:52:07.000,123,11137801,-795,0,1714611126,13008.609777509999,84.50701431000198,54319.76217624 2024-05-02,00:52:08.000,123,11137782,-795,0,1714611127,13008.62325012999,84.52816170000006,54319.91589288001 2024-05-02,00:52:09.000,123,11137804,-795,0,1714611128,13008.677140609994,84.54225995999877,54319.922880000006 2024-05-02,00:52:10.000,123,11137830,-795,0,1714611129,13008.609777509999,84.51406344000134,54319.922880000006 2024-05-02,00:52:11.000,123,11137802,-795,0,1714611130,13008.569359649999,84.52816170000006,54319.853008800004 2024-05-02,00:52:12.000,123,11137787,-795,0,1714611131,13008.569359649999,84.53521082999941,54319.901918640004 2024-05-02,00:52:13.000,123,11137827,-795,0,1714611132,13008.616513819994,84.54225995999877,54319.8879444 2024-05-02,00:52:14.000,123,11137817,-795,0,1714611133,13008.589568579999,84.55635822000477,54319.92986712 2024-05-02,00:52:15.000,123,11137830,-795,0,1714611134,13008.576095959994,84.59865300000092,54319.79711184001 2024-05-02,00:52:16.000,123,11137797,-795,0,1714611135,13008.62325012999,84.5845547400022,54319.873970160006 2024-05-02,00:52:17.000,123,11137780,-795,0,1714611136,13008.670404299999,84.59865300000092,54319.9578156 2024-05-02,00:52:18.000,123,11137840,-795,0,1714611137,13008.68387691999,84.61275125999964,54319.91589288001 2024-05-02,00:52:19.000,123,11137770,-795,0,1714611138,13008.670404299999,84.64094778000435,54319.853008800004 2024-05-02,00:52:20.000,123,11137783,-795,0,1714611139,13008.68387691999,84.62684951999836,54319.85999592 2024-05-02,00:52:21.000,123,11137832,-795,0,1714611140,13008.68387691999,84.66209517000243,54319.76217624 2024-05-02,00:52:22.000,123,11137820,-795,0,1714611141,13008.69061323,84.59865300000092,54319.79012472 2024-05-02,00:52:23.000,123,11137808,-795,0,1714611142,13008.73103109,84.66914430000179,54319.922880000006 2024-05-02,00:52:24.000,123,11137845,-795,0,1714611143,13008.757976329995,84.64094778000435,54319.94384136001 2024-05-02,00:52:25.000,123,11137774,-795,0,1714611144,13008.717558469994,84.69734081999923,54319.84602168001 2024-05-02,00:52:26.000,123,11137783,-795,0,1714611145,13008.798394189995,84.72553734000394,54319.85999592 2024-05-02,00:52:27.000,123,11137742,-795,0,1714611146,13008.83207574,84.73963560000266,54319.86698304001 2024-05-02,00:52:28.000,123,11137825,-795,0,1714611147,13008.818603119995,84.7325864700033,54319.76916336 2024-05-02,00:52:29.000,123,11137808,-795,0,1714611148,13008.85228467,84.76078299000073,54319.72724064001 2024-05-02,00:52:30.000,123,11137823,-795,0,1714611149,13008.90617514999,84.80307777000417,54319.8180732 2024-05-02,00:52:31.000,123,11137829,-795,0,1714611150,13008.88596621999,84.83832342000096,54319.72724064001 2024-05-02,00:52:32.000,123,11137799,-795,0,1714611151,13008.96680193999,84.78897950999817,54319.8180732 2024-05-02,00:52:33.000,123,11137839,-795,0,1714611152,13008.98701086999,84.7960286400048,54319.91589288001 2024-05-02,00:52:34.000,123,11137833,-795,0,1714611153,13009.000483489996,84.88766733000375,54319.85999592 2024-05-02,00:52:35.000,123,11137709,-795,0,1714611154,13008.97353825,84.9299621099999,54319.83903456 2024-05-02,00:52:36.000,123,11137827,-795,0,1714611155,13009.000483489996,84.96520776000398,54319.76916336 2024-05-02,00:52:37.000,123,11137740,-795,0,1714611156,13008.97353825,84.95815863000462,54319.79012472 2024-05-02,00:52:38.000,123,11137818,-795,0,1714611157,13009.05437397,84.9299621099999,54319.82506032001 2024-05-02,00:52:39.000,123,11137819,-795,0,1714611158,13009.04763765999,84.99340428000141,54319.82506032001 2024-05-02,00:52:40.000,123,11137828,-795,0,1714611159,13009.101528139996,85.00045341000077,54319.98576408 2024-05-02,00:52:41.000,123,11137800,-795,0,1714611160,13009.088055519991,84.99340428000141,54319.86698304001 2024-05-02,00:52:42.000,123,11137809,-795,0,1714611161,13009.101528139996,85.01455166999949,54319.88095728 2024-05-02,00:52:43.000,123,11137850,-795,0,1714611162,13009.04763765999,85.00750254000013,54319.84602168001 2024-05-02,00:52:44.000,123,11137821,-795,0,1714611163,13009.03416504,85.05684645000292,54319.922880000006 2024-05-02,00:52:45.000,123,11137825,-795,0,1714611164,13009.121737069996,85.07094471000164,54319.95082848 2024-05-02,00:52:46.000,123,11137810,-795,0,1714611165,13009.148682309991,85.05684645000292,54319.82506032001 2024-05-02,00:52:47.000,123,11137804,-795,0,1714611166,13009.121737069996,85.05684645000292,54319.81108608 2024-05-02,00:52:48.000,123,11137844,-795,0,1714611167,13009.216045410001,85.03569906000484,54319.90890576 2024-05-02,00:52:49.000,123,11137806,-795,0,1714611168,13009.216045410001,85.08504297000036,54319.971789840005 2024-05-02,00:52:50.000,123,11137772,-795,0,1714611169,13009.229518029992,85.0427481900042,54319.95082848 2024-05-02,00:52:51.000,123,11137778,-795,0,1714611170,13009.195836480001,85.0427481900042,54319.804098960005 2024-05-02,00:52:52.000,123,11137793,-795,0,1714611171,13009.209309099992,85.02864992999821,54319.901918640004 2024-05-02,00:52:53.000,123,11137868,-795,0,1714611172,13009.195836480001,85.05684645000292,54319.91589288001 2024-05-02,00:52:54.000,123,11137806,-795,0,1714611173,13009.195836480001,85.01455166999949,54319.90890576 2024-05-02,00:52:55.000,123,11137840,-795,0,1714611174,13009.195836480001,85.02864992999821,54319.82506032001 2024-05-02,00:52:56.000,123,11137800,-795,0,1714611175,13009.229518029992,84.93701123999926,54319.8180732 2024-05-02,00:52:57.000,123,11137795,-795,0,1714611176,13009.249726959992,84.97225689000334,54319.92986712 2024-05-02,00:52:58.000,123,11137796,-795,0,1714611177,13009.236254340001,84.9299621099999,54319.83204744 2024-05-02,00:52:59.000,123,11137751,-795,0,1714611178,13009.310353749992,84.95815863000462,54319.901918640004 2024-05-02,00:53:00.000,123,11137824,-795,0,1714611179,13009.283408509997,84.90176559000247,54319.91589288001 2024-05-02,00:53:01.000,123,11137832,-795,0,1714611180,13009.269935889992,84.92291298000055,54319.85999592 2024-05-02,00:53:02.000,123,11137816,-795,0,1714611181,13009.310353749992,84.85242167999968,54319.83204744 2024-05-02,00:53:03.000,123,11137837,-795,0,1714611182,13009.317090060002,84.88766733000375,54319.93685424 2024-05-02,00:53:04.000,123,11137817,-795,0,1714611183,13009.283408509997,84.7960286400048,54319.99973832 2024-05-02,00:53:05.000,123,11137835,-795,0,1714611184,13009.317090060002,84.7960286400048,54319.89493152001 2024-05-02,00:53:06.000,123,11137837,-795,0,1714611185,13009.344035299997,84.7325864700033,54319.89493152001 2024-05-02,00:53:07.000,123,11137759,-795,0,1714611186,13009.337298990002,84.72553734000394,54319.93685424 2024-05-02,00:53:08.000,123,11137823,-795,0,1714611187,13009.397925780002,84.63389864999772,54319.8879444 2024-05-02,00:53:09.000,123,11137740,-795,0,1714611188,13009.357507920002,84.65504604000307,54319.804098960005 2024-05-02,00:53:10.000,123,11137866,-795,0,1714611189,13009.445079949997,84.55635822000477,54319.93685424 2024-05-02,00:53:11.000,123,11137821,-795,0,1714611190,13009.404662089997,84.54930908999813,54319.901918640004 2024-05-02,00:53:12.000,123,11137853,-795,0,1714611191,13009.397925780002,84.50701431000198,54319.95082848 2024-05-02,00:53:13.000,123,11137801,-795,0,1714611192,13009.492234119993,84.51406344000134,54320.06262240001 2024-05-02,00:53:14.000,123,11137855,-795,0,1714611193,13009.519179360002,84.44357214000047,54320.041661040006 2024-05-02,00:53:15.000,123,11137759,-795,0,1714611194,13009.512443049993,84.40127736000431,54320.04864816 2024-05-02,00:53:16.000,123,11137781,-795,0,1714611195,13009.512443049993,84.38717909999832,54319.89493152001 2024-05-02,00:53:17.000,123,11137823,-795,0,1714611196,13009.532651979993,84.3096386699981,54319.853008800004 2024-05-02,00:53:18.000,123,11137826,-795,0,1714611197,13009.613487699993,84.21799997999915,54319.92986712 2024-05-02,00:53:19.000,123,11137790,-795,0,1714611198,13009.593278769993,84.24619650000386,54319.90890576 2024-05-02,00:53:20.000,123,11137842,-795,0,1714611199,13009.687587109998,84.21095084999979,54319.99275120001 2024-05-02,00:53:21.000,123,11137811,-795,0,1714611200,13009.694323419993,84.19685259000107,54320.06262240001 2024-05-02,00:53:22.000,123,11137778,-795,0,1714611201,13009.721268659989,84.13341041999956,54319.99973832 2024-05-02,00:53:23.000,123,11137762,-795,0,1714611202,13009.781895449989,84.14045954999892,54320.020699680004 2024-05-02,00:53:24.000,123,11137750,-795,0,1714611203,13009.815576999994,84.11931216000085,54319.99275120001 2024-05-02,00:53:25.000,123,11137800,-795,0,1714611204,13009.82231330999,84.1263612900002,54320.139480720005 2024-05-02,00:53:26.000,123,11137855,-795,0,1714611205,13009.889676409999,84.09816477000277,54320.13249360001 2024-05-02,00:53:27.000,123,11137796,-795,0,1714611206,13009.86273116999,84.11931216000085,54320.08358376001 2024-05-02,00:53:28.000,123,11137802,-795,0,1714611207,13009.876203789994,84.0276734700019,54320.15345496 2024-05-02,00:53:29.000,123,11137792,-795,0,1714611208,13009.997457369995,84.0629191199987,54320.23031328001 2024-05-02,00:53:30.000,123,11137807,-795,0,1714611209,13010.058084159995,84.04882085999998,54320.30018448001 2024-05-02,00:53:31.000,123,11137762,-795,0,1714611210,13010.037875229995,84.04882085999998,54320.188390560004 2024-05-02,00:53:32.000,123,11137774,-795,0,1714611211,13010.04461153999,83.99947695000446,54320.08358376001 2024-05-02,00:53:33.000,123,11137789,-795,0,1714611212,13010.09176571,83.97832955999911,54320.139480720005 2024-05-02,00:53:34.000,123,11137781,-795,0,1714611213,13010.16586511999,83.93603478000296,54320.090570880006 2024-05-02,00:53:35.000,123,11137803,-795,0,1714611214,13010.1523925,83.93603478000296,54320.08358376001 2024-05-02,00:53:36.000,123,11137800,-795,0,1714611215,13010.24670083999,83.90078912999888,54320.07659664 2024-05-02,00:53:37.000,123,11137840,-795,0,1714611216,13010.27364608,83.88669087000017,54320.188390560004 2024-05-02,00:53:38.000,123,11137802,-795,0,1714611217,13010.347745489991,83.90783825999824,54320.307171600005 2024-05-02,00:53:39.000,123,11137815,-795,0,1714611218,13010.361218109996,83.84439609000401,54320.26524888 2024-05-02,00:53:40.000,123,11137853,-795,0,1714611219,13010.421844899996,83.85849435000273,54320.272236 2024-05-02,00:53:41.000,123,11137815,-795,0,1714611220,13010.394899660001,83.83734696000465,54320.188390560004 2024-05-02,00:53:42.000,123,11137817,-795,0,1714611221,13010.462262759997,83.8161995699993,54320.188390560004 2024-05-02,00:53:43.000,123,11137813,-795,0,1714611222,13010.516153240002,83.80915043999994,54320.29319736 2024-05-02,00:53:44.000,123,11137810,-795,0,1714611223,13010.543098479997,83.79505218000122,54320.29319736 2024-05-02,00:53:45.000,123,11137802,-795,0,1714611224,13010.522889549997,83.76685566000378,54320.097558 2024-05-02,00:53:46.000,123,11137793,-795,0,1714611225,13010.610461579992,83.73865913999907,54320.29319736 2024-05-02,00:53:47.000,123,11137813,-795,0,1714611226,13010.630670509992,83.77390479000314,54320.38402992 2024-05-02,00:53:48.000,123,11137807,-795,0,1714611227,13010.711506229993,83.71046262000164,54320.307171600005 2024-05-02,00:53:49.000,123,11137803,-795,0,1714611228,13010.664352059997,83.71046262000164,54320.38402992 2024-05-02,00:53:50.000,123,11137800,-795,0,1714611229,13010.704769919997,83.71046262000164,54320.258261760006 2024-05-02,00:53:51.000,123,11137861,-795,0,1714611230,13010.657615750002,83.71046262000164,54320.32114584 2024-05-02,00:53:52.000,123,11137811,-795,0,1714611231,13010.731715159993,83.6822661000042,54320.34909432001 2024-05-02,00:53:53.000,123,11137812,-795,0,1714611232,13010.691297299993,83.67521697000484,54320.43992688 2024-05-02,00:53:54.000,123,11137849,-795,0,1714611233,13010.724978849998,83.6681678399982,54320.53075944 2024-05-02,00:53:55.000,123,11137808,-795,0,1714611234,13010.677824680002,83.63997132000077,54320.50281096 2024-05-02,00:53:56.000,123,11137801,-795,0,1714611235,13010.657615750002,83.65406957999949,54320.44691400001 2024-05-02,00:53:57.000,123,11137829,-795,0,1714611236,13010.570043719992,83.62587306000205,54320.32114584 2024-05-02,00:53:58.000,123,11137814,-795,0,1714611237,13010.583516339997,83.63292219000141,54320.29319736 2024-05-02,00:53:59.000,123,11137853,-795,0,1714611238,13010.549834789992,83.66111870999885,54320.523772320004 2024-05-02,00:54:00.000,123,11137821,-795,0,1714611239,13010.563307409997,83.61882393000269,54320.53774656001 2024-05-02,00:54:01.000,123,11137822,-795,0,1714611240,13010.495944310002,83.63997132000077,54320.53075944 2024-05-02,00:54:02.000,123,11137811,-795,0,1714611241,13010.421844899996,83.61882393000269,54320.50281096 2024-05-02,00:54:03.000,123,11137785,-795,0,1714611242,13010.354481800001,83.61882393000269,54320.572682160004 2024-05-02,00:54:04.000,123,11137817,-795,0,1714611243,13010.280382389996,83.61882393000269,54320.50979808 2024-05-02,00:54:05.000,123,11137837,-795,0,1714611244,13010.18607404999,83.6681678399982,54320.56569504001 2024-05-02,00:54:06.000,123,11137828,-795,0,1714611245,13010.10523832999,83.66111870999885,54320.39101704 2024-05-02,00:54:07.000,123,11137813,-795,0,1714611246,13009.997457369995,83.65406957999949,54320.4818496 2024-05-02,00:54:08.000,123,11137791,-795,0,1714611247,13009.88294009999,83.6681678399982,54320.36306856 2024-05-02,00:54:09.000,123,11137789,-795,0,1714611248,13009.88294009999,83.67521697000484,54320.62857912 2024-05-02,00:54:10.000,123,11137804,-795,0,1714611249,13009.802104379989,83.71046262000164,54320.50979808 2024-05-02,00:54:11.000,123,11137721,-795,0,1714611250,13009.674114489993,83.6681678399982,54320.4119784 2024-05-02,00:54:12.000,123,11137826,-795,0,1714611251,13009.600015079988,83.69636436000292,54320.43992688 2024-05-02,00:54:13.000,123,11137839,-795,0,1714611252,13009.505706739998,83.68931523000356,54320.51678520001 2024-05-02,00:54:14.000,123,11137773,-795,0,1714611253,13009.424871019997,83.69636436000292,54320.523772320004 2024-05-02,00:54:15.000,123,11137780,-795,0,1714611254,13009.242990649996,83.717511750001,54320.46787536001 2024-05-02,00:54:16.000,123,11137827,-795,0,1714611255,13009.162154929996,83.73865913999907,54320.53774656001 2024-05-02,00:54:17.000,123,11137754,-795,0,1714611256,13009.067846589991,83.68931523000356,54320.67748896 2024-05-02,00:54:18.000,123,11137788,-795,0,1714611257,13008.98701086999,83.70341349000228,54320.63556624001 2024-05-02,00:54:19.000,123,11137797,-795,0,1714611258,13008.818603119995,83.67521697000484,54320.572682160004 2024-05-02,00:54:20.000,123,11137835,-795,0,1714611259,13008.69061323,83.72456088000035,54320.53774656001 2024-05-02,00:54:21.000,123,11137843,-795,0,1714611260,13008.508732859998,83.73865913999907,54320.50979808 2024-05-02,00:54:22.000,123,11137834,-795,0,1714611261,13008.427897139998,83.73161000999971,54320.43293976 2024-05-02,00:54:23.000,123,11137818,-795,0,1714611262,13008.353797729993,83.75980653000443,54320.46787536001 2024-05-02,00:54:24.000,123,11137807,-795,0,1714611263,13008.266225699997,83.75275739999779,54320.4119784 2024-05-02,00:54:25.000,123,11137828,-795,0,1714611264,13008.118026880002,83.71046262000164,54320.34909432001 2024-05-02,00:54:26.000,123,11137834,-795,0,1714611265,13007.996773300001,83.72456088000035,54320.30018448001 2024-05-02,00:54:27.000,123,11137804,-795,0,1714611266,13007.929410199991,83.73865913999907,54320.32813296001 2024-05-02,00:54:28.000,123,11137812,-795,0,1714611267,13007.80815661999,83.75275739999779,54320.25127464001 2024-05-02,00:54:29.000,123,11137803,-795,0,1714611268,13007.69363935,83.75275739999779,54320.22332616 2024-05-02,00:54:30.000,123,11137838,-795,0,1714611269,13007.58585838999,83.77390479000314,54320.19537768 2024-05-02,00:54:31.000,123,11137830,-795,0,1714611270,13007.397241709994,83.75275739999779,54320.097558 2024-05-02,00:54:32.000,123,11137811,-795,0,1714611271,13007.363560159989,83.77390479000314,54320.1674292 2024-05-02,00:54:33.000,123,11137841,-795,0,1714611272,13007.329878609999,83.74570826999843,54320.07659664 2024-05-02,00:54:34.000,123,11137835,-795,0,1714611273,13007.215361339993,83.75275739999779,54320.090570880006 2024-05-02,00:54:35.000,123,11137818,-795,0,1714611274,13007.168207169998,83.73161000999971,54320.11153224001 2024-05-02,00:54:36.000,123,11137817,-795,0,1714611275,13007.046953589997,83.75980653000443,54320.069609520004 2024-05-02,00:54:37.000,123,11137850,-795,0,1714611276,13006.838127980001,83.75980653000443,54319.83204744 2024-05-02,00:54:38.000,123,11137790,-795,0,1714611277,13006.770764879991,83.75275739999779,54319.922880000006 2024-05-02,00:54:39.000,123,11137817,-795,0,1714611278,13006.642774989996,83.76685566000378,54319.9578156 2024-05-02,00:54:40.000,123,11137772,-795,0,1714611279,13006.53499403,83.80210131000058,54319.99973832 2024-05-02,00:54:41.000,123,11137766,-795,0,1714611280,13006.420476759995,83.76685566000378,54319.971789840005 2024-05-02,00:54:42.000,123,11137758,-795,0,1714611281,13006.258805319994,83.80915043999994,54319.76217624 2024-05-02,00:54:43.000,123,11137801,-795,0,1714611282,13006.137551739994,83.85144522000337,54319.91589288001 2024-05-02,00:54:44.000,123,11137796,-795,0,1714611283,13005.975880299993,83.83734696000465,54319.79012472 2024-05-02,00:54:45.000,123,11137853,-795,0,1714611284,13005.841154100002,83.84439609000401,54319.83903456 2024-05-02,00:54:46.000,123,11137836,-795,0,1714611285,13005.652537419992,83.88669087000017,54319.48269144 2024-05-02,00:54:47.000,123,11137802,-795,0,1714611286,13005.578438010001,83.93603478000296,54319.67134368 2024-05-02,00:54:48.000,123,11137816,-795,0,1714611287,13005.538020150001,83.94308391000231,54319.734227760004 2024-05-02,00:54:49.000,123,11137808,-795,0,1714611288,13005.32919453999,83.99242781999783,54319.53160128001 2024-05-02,00:54:50.000,123,11137828,-795,0,1714611289,13005.26856774999,84.04177173000062,54319.6433952 2024-05-02,00:54:51.000,123,11137798,-795,0,1714611290,13005.13384155,84.0629191199987,54319.52461416 2024-05-02,00:54:52.000,123,11137848,-795,0,1714611291,13004.98564272999,84.09816477000277,54319.53160128001 2024-05-02,00:54:53.000,123,11137829,-795,0,1714611292,13004.918279629994,84.14045954999892,54319.66435656 2024-05-02,00:54:54.000,123,11137840,-795,0,1714611293,13004.810498669998,84.16160694000428,54319.55256264 2024-05-02,00:54:55.000,123,11137857,-795,0,1714611294,13004.669036159998,84.175705200003,54319.44076872001 2024-05-02,00:54:56.000,123,11137835,-795,0,1714611295,13004.581464130002,84.26029476000258,54319.36391040001 2024-05-02,00:54:57.000,123,11137839,-795,0,1714611296,13004.487155789997,84.2391473700045,54319.54557552 2024-05-02,00:54:58.000,123,11137847,-795,0,1714611297,13004.440001620002,84.28849128000002,54319.468717200005 2024-05-02,00:54:59.000,123,11137858,-795,0,1714611298,13004.285066489996,84.25324563000322,54319.35692328 2024-05-02,00:55:00.000,123,11137836,-795,0,1714611299,13004.123395049995,84.33078606000345,54319.31500056 2024-05-02,00:55:01.000,123,11137846,-795,0,1714611300,13004.062768259995,84.34488432000217,54319.16827104 2024-05-02,00:55:02.000,123,11137740,-795,0,1714611301,13003.89436051,84.36603171000024,54318.90974760001 2024-05-02,00:55:03.000,123,11137799,-795,0,1714611302,13003.88762419999,84.40127736000431,54319.24512936001 2024-05-02,00:55:04.000,123,11137796,-795,0,1714611303,13003.82699740999,84.42242475000239,54319.19621952001 2024-05-02,00:55:05.000,123,11137797,-795,0,1714611304,13003.773106929999,84.42242475000239,54319.12634832001 2024-05-02,00:55:06.000,123,11137808,-795,0,1714611305,13003.678798589994,84.42947388000175,54319.04949 2024-05-02,00:55:07.000,123,11137819,-795,0,1714611306,13003.658589659994,84.46471952999855,54319.04949 2024-05-02,00:55:08.000,123,11137827,-795,0,1714611307,13003.530599769998,84.49291605000326,54318.9796188 2024-05-02,00:55:09.000,123,11137818,-795,0,1714611308,13003.496918219993,84.51406344000134,54318.95167032 2024-05-02,00:55:10.000,123,11137839,-795,0,1714611309,13003.429555119998,84.55635822000477,54318.83987640001 2024-05-02,00:55:11.000,123,11137801,-795,0,1714611310,13003.328510469997,84.55635822000477,54318.797953680005 2024-05-02,00:55:12.000,123,11137807,-795,0,1714611311,13003.281356300002,84.56340735000413,54318.74205672001 2024-05-02,00:55:13.000,123,11137810,-795,0,1714611312,13003.234202129992,84.57750561000285,54318.71410824 2024-05-02,00:55:14.000,123,11137810,-795,0,1714611313,13003.240938440002,84.62684951999836,54318.79096656001 2024-05-02,00:55:15.000,123,11137751,-795,0,1714611314,13003.220729510002,84.61275125999964,54318.69314688001 2024-05-02,00:55:16.000,123,11137804,-795,0,1714611315,13003.153366409992,84.59160387000156,54318.61628856 2024-05-02,00:55:17.000,123,11137845,-795,0,1714611316,13003.052321759991,84.619800389999,54318.532443120006 2024-05-02,00:55:18.000,123,11137842,-795,0,1714611317,13002.991694969991,84.619800389999,54318.44161056 2024-05-02,00:55:19.000,123,11137850,-795,0,1714611318,13003.005167589996,84.64094778000435,54318.53943024 2024-05-02,00:55:20.000,123,11137846,-795,0,1714611319,13002.964749729996,84.61275125999964,54318.532443120006 2024-05-02,00:55:21.000,123,11137762,-795,0,1714611320,13002.904122939995,84.60570213000028,54318.44161056 2024-05-02,00:55:22.000,123,11137825,-795,0,1714611321,13002.80981459999,84.5845547400022,54318.413662080005 2024-05-02,00:55:23.000,123,11137853,-795,0,1714611322,13002.742451499995,84.54225995999877,54318.40667496001 2024-05-02,00:55:24.000,123,11137811,-795,0,1714611323,13002.65487947,84.53521082999941,54318.32981664 2024-05-02,00:55:25.000,123,11137836,-795,0,1714611324,13002.58751636999,84.55635822000477,54318.32981664 2024-05-02,00:55:26.000,123,11137819,-795,0,1714611325,13002.493208029999,84.50701431000198,54318.23898408001 2024-05-02,00:55:27.000,123,11137801,-795,0,1714611326,13002.378690759993,84.49291605000326,54318.12020304001 2024-05-02,00:55:28.000,123,11137871,-795,0,1714611327,13002.365218139988,84.45062126999983,54318.294881040005 2024-05-02,00:55:29.000,123,11137794,-795,0,1714611328,13002.264173490003,84.41537562000303,54318.22500984 2024-05-02,00:55:30.000,123,11137835,-795,0,1714611329,13002.196810389993,84.39422822999768,54318.20404848 2024-05-02,00:55:31.000,123,11137833,-795,0,1714611330,13001.987984779997,84.3096386699981,54318.09225456 2024-05-02,00:55:32.000,123,11137824,-795,0,1714611331,13001.920621680001,84.2743930200013,54318.00142200001 2024-05-02,00:55:33.000,123,11137807,-795,0,1714611332,13001.853258579991,84.26734389000194,54318.078280320005 2024-05-02,00:55:34.000,123,11137794,-795,0,1714611333,13001.765686549996,84.16865607000364,54318.04334472 2024-05-02,00:55:35.000,123,11137802,-795,0,1714611334,13001.57706987,84.11931216000085,54317.98046064001 2024-05-02,00:55:36.000,123,11137867,-795,0,1714611335,13001.52991569999,84.04177173000062,54317.94552504 2024-05-02,00:55:37.000,123,11137829,-795,0,1714611336,13001.46928890999,83.96423130000039,54318.01539624 2024-05-02,00:55:38.000,123,11137806,-795,0,1714611337,13001.43560736,83.93603478000296,54318.029370480006 2024-05-02,00:55:39.000,123,11137797,-795,0,1714611338,13001.341299019994,83.85849435000273,54317.959499280005 2024-05-02,00:55:40.000,123,11137798,-795,0,1714611339,13001.273935919999,83.79505218000122,54317.87565384 2024-05-02,00:55:41.000,123,11137802,-795,0,1714611340,13001.206572819989,83.69636436000292,54317.7219372 2024-05-02,00:55:42.000,123,11137820,-795,0,1714611341,13001.159418649993,83.6822661000042,54317.76385992001 2024-05-02,00:55:43.000,123,11137808,-795,0,1714611342,13001.132473409998,83.61882393000269,54317.88264096001 2024-05-02,00:55:44.000,123,11137810,-795,0,1714611343,13001.098791859993,83.52013611000439,54317.861679600006 2024-05-02,00:55:45.000,123,11137856,-795,0,1714611344,13001.044901380003,83.50603784999839,54317.81276976001 2024-05-02,00:55:46.000,123,11137818,-795,0,1714611345,13001.031428759998,83.4707922000016,54317.826744 2024-05-02,00:55:47.000,123,11137798,-795,0,1714611346,13000.943856730002,83.60472567000397,54317.71495008001 2024-05-02,00:55:48.000,123,11137834,-795,0,1714611347,13001.017956139993,83.57652914999926,54317.81276976001 2024-05-02,00:55:49.000,123,11137817,-795,0,1714611348,13001.031428759998,83.63292219000141,54317.7219372 2024-05-02,00:55:50.000,123,11137864,-795,0,1714611349,13001.112264479998,83.68931523000356,54317.71495008001 2024-05-02,00:55:51.000,123,11137784,-795,0,1714611350,13001.105528169988,83.82324869999866,54317.66604024001 2024-05-02,00:55:52.000,123,11137833,-795,0,1714611351,13001.199836509993,83.89373999999953,54317.638091759996 2024-05-02,00:55:53.000,123,11137834,-795,0,1714611352,13001.307617469989,83.99242781999783,54317.805782639996 2024-05-02,00:55:54.000,123,11137826,-795,0,1714611353,13001.41539843,84.05586998999934,54317.81975688 2024-05-02,00:55:55.000,123,11137782,-795,0,1714611354,13001.51644308,84.16865607000364,54317.7219372 2024-05-02,00:55:56.000,123,11137784,-795,0,1714611355,13001.59054248999,84.24619650000386,54317.652066 2024-05-02,00:55:57.000,123,11137801,-795,0,1714611356,13001.71853238,84.32373693000409,54317.673027360004 2024-05-02,00:55:58.000,123,11137802,-795,0,1714611357,13001.913885369991,84.40127736000431,54317.77783416 2024-05-02,00:55:59.000,123,11137808,-795,0,1714611358,13002.055347879992,84.47881779000454,54317.76385992001 2024-05-02,00:56:00.000,123,11137801,-795,0,1714611359,13002.243964560002,84.5211125700007,54317.861679600006 2024-05-02,00:56:01.000,123,11137785,-795,0,1714611360,13002.439317549994,84.5845547400022,54317.84770536 2024-05-02,00:56:02.000,123,11137848,-795,0,1714611361,13002.62793422999,84.62684951999836,54317.81276976001 2024-05-02,00:56:03.000,123,11137858,-795,0,1714611362,13002.83675984,84.69029168999987,54317.91757656 2024-05-02,00:56:04.000,123,11137816,-795,0,1714611363,13003.032112829991,84.74668473000202,54317.84770536 2024-05-02,00:56:05.000,123,11137808,-795,0,1714611364,13003.193784269992,84.80307777000417,54317.8966152 2024-05-02,00:56:06.000,123,11137811,-795,0,1714611365,13003.355455709992,84.88061820000439,54317.85469248001 2024-05-02,00:56:07.000,123,11137850,-795,0,1714611366,13003.564281319988,84.93701123999926,54317.90360232001 2024-05-02,00:56:08.000,123,11137832,-795,0,1714611367,13003.840470029994,84.98635515000205,54318.08526744 2024-05-02,00:56:09.000,123,11137834,-795,0,1714611368,13004.00887777999,85.01455166999949,54318.11321592 2024-05-02,00:56:10.000,123,11137832,-795,0,1714611369,13004.21770339,85.07094471000164,54318.22500984 2024-05-02,00:56:11.000,123,11137809,-795,0,1714611370,13004.298539110001,85.1132394899978,54318.06430608 2024-05-02,00:56:12.000,123,11137788,-795,0,1714611371,13004.466946859997,85.20487818000402,54318.15513864 2024-05-02,00:56:13.000,123,11137815,-795,0,1714611372,13004.669036159998,85.21192731000338,54318.23199696 2024-05-02,00:56:14.000,123,11137820,-795,0,1714611373,13004.830707599998,85.25422208999953,54318.245971200005 2024-05-02,00:56:15.000,123,11137798,-795,0,1714611374,13004.992379039999,85.29651687000296,54318.21802272001 2024-05-02,00:56:16.000,123,11137811,-795,0,1714611375,13005.18773202999,85.36700817000383,54318.25994544 2024-05-02,00:56:17.000,123,11137816,-795,0,1714611376,13005.4369755,85.33176251999976,54318.39270072 2024-05-02,00:56:18.000,123,11137788,-795,0,1714611377,13005.632328489992,85.39520469000126,54318.413662080005 2024-05-02,00:56:19.000,123,11137789,-795,0,1714611378,13005.921989820003,85.38110643000255,54318.44859768 2024-05-02,00:56:20.000,123,11137827,-795,0,1714611379,13006.083661259989,85.4234012099987,54318.45558480001 2024-05-02,00:56:21.000,123,11137769,-795,0,1714611380,13006.279014249994,85.44454860000405,54318.4905204 2024-05-02,00:56:22.000,123,11137813,-795,0,1714611381,13006.38679520999,85.50094163999893,54318.5953272 2024-05-02,00:56:23.000,123,11137809,-795,0,1714611382,13006.61582975,85.52208903000428,54318.77000520001 2024-05-02,00:56:24.000,123,11137814,-795,0,1714611383,13006.790973809992,85.61372772000323,54318.8049408 2024-05-02,00:56:25.000,123,11137790,-795,0,1714611384,13006.925700009997,85.61372772000323,54318.846863520004 2024-05-02,00:56:26.000,123,11137827,-795,0,1714611385,13007.040217280002,85.64897337000002,54318.71410824 2024-05-02,00:56:27.000,123,11137811,-795,0,1714611386,13007.181679789988,85.74766118999833,54318.90974760001 2024-05-02,00:56:28.000,123,11137822,-795,0,1714611387,13007.255779199993,85.7829068400024,54318.867824880006 2024-05-02,00:56:29.000,123,11137787,-795,0,1714611388,13007.329878609999,85.81110335999983,54318.99359304 2024-05-02,00:56:30.000,123,11137823,-795,0,1714611389,13007.343351229989,85.86044727000262,54319.04250288 2024-05-02,00:56:31.000,123,11137801,-795,0,1714611390,13007.377032779994,85.90979117999814,54319.04250288 2024-05-02,00:56:32.000,123,11137780,-795,0,1714611391,13007.356823849994,85.95208596000157,54319.00756728001 2024-05-02,00:56:33.000,123,11137822,-795,0,1714611392,13007.410714329999,86.01552813000308,54319.31500056 2024-05-02,00:56:34.000,123,11137762,-795,0,1714611393,13007.356823849994,86.00847900000372,54319.182245280004 2024-05-02,00:56:35.000,123,11137796,-795,0,1714611394,13007.377032779994,86.01552813000308,54319.36391040001 2024-05-02,00:56:36.000,123,11137809,-795,0,1714611395,13007.343351229989,86.01552813000308,54319.40583312 2024-05-02,00:56:37.000,123,11137806,-795,0,1714611396,13007.289460749998,86.00847900000372,54319.349936160004 2024-05-02,00:56:38.000,123,11137819,-795,0,1714611397,13007.296197059994,86.01552813000308,54319.31500056 2024-05-02,00:56:39.000,123,11137813,-795,0,1714611398,13007.350087539999,86.03667552000115,54319.398846000004 2024-05-02,00:56:40.000,123,11137858,-795,0,1714611399,13007.417450639994,85.99438073999772,54319.517627040004 2024-05-02,00:56:41.000,123,11137809,-795,0,1714611400,13007.383769089989,85.980282479999,54319.48967856001 2024-05-02,00:56:42.000,123,11137804,-795,0,1714611401,13007.397241709994,85.980282479999,54319.52461416 2024-05-02,00:56:43.000,123,11137800,-795,0,1714611402,13007.44439587999,85.980282479999,54319.573524 2024-05-02,00:56:44.000,123,11137816,-795,0,1714611403,13007.42418694999,85.98733160999836,54319.38487176 2024-05-02,00:56:45.000,123,11137824,-795,0,1714611404,13007.52523159999,85.980282479999,54319.52461416 2024-05-02,00:56:46.000,123,11137810,-795,0,1714611405,13007.53196791,85.99438073999772,54319.40583312 2024-05-02,00:56:47.000,123,11137836,-795,0,1714611406,13007.5925947,86.02257726000244,54319.4337816 2024-05-02,00:56:48.000,123,11137812,-795,0,1714611407,13007.680166729995,85.95913509000093,54319.49666568 2024-05-02,00:56:49.000,123,11137767,-795,0,1714611408,13007.87551972,85.93093857000349,54319.54557552 2024-05-02,00:56:50.000,123,11137815,-795,0,1714611409,13007.963091749996,85.88864379000006,54319.60147248 2024-05-02,00:56:51.000,123,11137793,-795,0,1714611410,13008.010245919992,85.85339814000326,54319.52461416 2024-05-02,00:56:52.000,123,11137796,-795,0,1714611411,13008.144972119997,85.82520161999855,54319.55256264 2024-05-02,00:56:53.000,123,11137833,-795,0,1714611412,13008.225807839997,85.78995597000176,54319.52461416 2024-05-02,00:56:54.000,123,11137812,-795,0,1714611413,13008.326852489998,85.74061205999897,54319.60845960001 2024-05-02,00:56:55.000,123,11137800,-795,0,1714611414,13008.414424519993,85.6701207599981,54319.468717200005 2024-05-02,00:56:56.000,123,11137820,-795,0,1714611415,13008.522205479989,85.64192424000066,54319.58051112001 2024-05-02,00:56:57.000,123,11137846,-795,0,1714611416,13008.62325012999,85.55733468000108,54319.67833080001 2024-05-02,00:56:58.000,123,11137838,-795,0,1714611417,13008.69061323,85.50799076999829,54319.67833080001 2024-05-02,00:56:59.000,123,11137761,-795,0,1714611418,13008.78492156999,85.46569599000213,54319.636408080005 2024-05-02,00:57:00.000,123,11137817,-795,0,1714611419,13008.79165788,85.37405730000319,54319.59448536 2024-05-02,00:57:01.000,123,11137788,-795,0,1714611420,13008.89270253,85.3881555600019,54319.58051112001 2024-05-02,00:57:02.000,123,11137785,-795,0,1714611421,13008.939856699995,85.30356600000232,54319.734227760004 2024-05-02,00:57:03.000,123,11137849,-795,0,1714611422,13008.89270253,85.24012383000081,54319.538588400006 2024-05-02,00:57:04.000,123,11137812,-795,0,1714611423,13009.067846589991,85.20487818000402,54319.79012472 2024-05-02,00:57:05.000,123,11137803,-795,0,1714611424,13009.222781719996,85.1766816599993,54319.901918640004 2024-05-02,00:57:06.000,123,11137841,-795,0,1714611425,13009.317090060002,85.12733775000379,54319.85999592 2024-05-02,00:57:07.000,123,11137785,-795,0,1714611426,13009.397925780002,85.12028862000443,54319.706279280006 2024-05-02,00:57:08.000,123,11137755,-795,0,1714611427,13009.492234119993,85.08504297000036,54319.734227760004 2024-05-02,00:57:09.000,123,11137835,-795,0,1714611428,13009.626960319998,85.077993840001,54319.706279280006 2024-05-02,00:57:10.000,123,11137758,-795,0,1714611429,13009.674114489993,85.09914122999908,54319.67134368 2024-05-02,00:57:11.000,123,11137773,-795,0,1714611430,13009.849258549999,85.07094471000164,54319.67833080001 2024-05-02,00:57:12.000,123,11137824,-795,0,1714611431,13009.99072106,85.04979732000356,54319.74820200001 2024-05-02,00:57:13.000,123,11137815,-795,0,1714611432,13010.17260143,85.00750254000013,54319.74121488 2024-05-02,00:57:14.000,123,11137792,-795,0,1714611433,13010.320800249996,84.98635515000205,54319.91589288001 2024-05-02,00:57:15.000,123,11137794,-795,0,1714611434,13010.448790139992,84.99340428000141,54319.91589288001 2024-05-02,00:57:16.000,123,11137833,-795,0,1714611435,13010.563307409997,84.97225689000334,54319.93685424 2024-05-02,00:57:17.000,123,11137805,-795,0,1714611436,13010.617197890002,84.95110949999798,54319.86698304001 2024-05-02,00:57:18.000,123,11137818,-795,0,1714611437,13010.691297299993,84.94406036999862,54319.8879444 2024-05-02,00:57:19.000,123,11137791,-795,0,1714611438,13010.839496119988,84.97225689000334,54319.99973832 2024-05-02,00:57:20.000,123,11137832,-795,0,1714611439,13010.947277079998,84.96520776000398,54320.06262240001 2024-05-02,00:57:21.000,123,11137802,-635,0,1714611440,13011.021376489989,84.94406036999862,54320.12550648 2024-05-02,00:57:22.000,123,11137884,-795,0,1714611441,13011.135893759994,84.93701123999926,54320.11153224001 2024-05-02,00:57:23.000,123,11137793,-795,0,1714611442,13011.25041103,84.95815863000462,54320.15345496 2024-05-02,00:57:24.000,123,11137808,-795,0,1714611443,13011.277356269995,84.95110949999798,54320.08358376001 2024-05-02,00:57:25.000,123,11137786,-795,0,1714611444,13011.398609849995,84.97225689000334,54320.22332616 2024-05-02,00:57:26.000,123,11137809,-795,0,1714611445,13011.41208247,84.96520776000398,54320.23031328001 2024-05-02,00:57:27.000,123,11137864,-795,0,1714611446,13011.526599739991,84.99340428000141,54320.19537768 2024-05-02,00:57:28.000,123,11137812,-795,0,1714611447,13011.600699149996,84.98635515000205,54320.30018448001 2024-05-02,00:57:29.000,123,11137851,-795,0,1714611448,13011.708480109992,85.00045341000077,54320.404991280004 2024-05-02,00:57:30.000,123,11137859,-795,0,1714611449,13011.782579519997,85.03569906000484,54320.4119784 2024-05-02,00:57:31.000,123,11137818,-795,0,1714611450,13011.856678930002,85.00750254000013,54320.32114584 2024-05-02,00:57:32.000,123,11137800,-795,0,1714611451,13011.930778339993,84.99340428000141,54320.38402992 2024-05-02,00:57:33.000,123,11137797,-795,0,1714611452,13012.025086679998,85.00750254000013,54320.43992688 2024-05-02,00:57:34.000,123,11137837,-795,0,1714611453,13012.065504539998,85.00045341000077,54320.46787536001 2024-05-02,00:57:35.000,123,11137814,-795,0,1714611454,13012.173285499994,84.96520776000398,54320.44691400001 2024-05-02,00:57:36.000,123,11137750,-795,0,1714611455,13012.26085752999,85.00045341000077,54320.523772320004 2024-05-02,00:57:37.000,123,11137866,-795,0,1714611456,13012.40232003999,84.99340428000141,54320.62857912 2024-05-02,00:57:38.000,123,11137831,-795,0,1714611457,13012.496628379995,84.94406036999862,54320.67748896 2024-05-02,00:57:39.000,123,11137786,-795,0,1714611458,13012.57072779,84.91586385000119,54320.64954048 2024-05-02,00:57:40.000,123,11137837,-795,0,1714611459,13012.597673029995,84.93701123999926,54320.712424560006 2024-05-02,00:57:41.000,123,11137783,-795,0,1714611460,13012.59093672,84.91586385000119,54320.62857912 2024-05-02,00:57:42.000,123,11137821,-795,0,1714611461,13012.69198137,84.95110949999798,54320.6565276 2024-05-02,00:57:43.000,123,11137820,-795,0,1714611462,13012.745871849991,84.90881472000183,54320.8661412 2024-05-02,00:57:44.000,123,11137804,-795,0,1714611463,13012.806498639991,84.89471646000311,54320.929025280006 2024-05-02,00:57:45.000,123,11137829,-795,0,1714611464,13012.927752219992,84.8312742900016,54320.82421848 2024-05-02,00:57:46.000,123,11137806,-795,0,1714611465,13012.900806979997,84.7960286400048,54320.810244240005 2024-05-02,00:57:47.000,123,11137789,-795,0,1714611466,13012.900806979997,84.78897950999817,54320.94998664001 2024-05-02,00:57:48.000,123,11137820,-795,0,1714611467,13012.941224839997,84.75373386000138,54320.90107680001 2024-05-02,00:57:49.000,123,11137771,-795,0,1714611468,13012.806498639991,84.7325864700033,54320.83120560001 2024-05-02,00:57:50.000,123,11137818,-795,0,1714611469,13012.934488530002,84.70438994999859,54320.95697376 2024-05-02,00:57:51.000,123,11137815,-795,0,1714611470,13012.914279600001,84.69029168999987,54320.977935120005 2024-05-02,00:57:52.000,123,11137817,-795,0,1714611471,13012.988379009992,84.66209517000243,54321.03383208 2024-05-02,00:57:53.000,123,11137843,-795,0,1714611472,13013.001851629997,84.63389864999772,54321.16658736001 2024-05-02,00:57:54.000,123,11137846,-795,0,1714611473,13013.015324250002,84.64094778000435,54321.20851008001 2024-05-02,00:57:55.000,123,11137794,-795,0,1714611474,13012.941224839997,84.62684951999836,54321.145626000005 2024-05-02,00:57:56.000,123,11137814,-795,0,1714611475,13012.873861740001,84.63389864999772,54320.99190936 2024-05-02,00:57:57.000,123,11137822,-795,0,1714611476,13012.826707569991,84.5845547400022,54321.15960024 2024-05-02,00:57:58.000,123,11137788,-795,0,1714611477,13012.853652810001,84.619800389999,54321.13863888001 2024-05-02,00:57:59.000,123,11137795,-795,0,1714611478,13012.819971259996,84.67619343000115,54321.15261312 2024-05-02,00:58:00.000,123,11137812,-795,0,1714611479,13012.840180189996,84.66209517000243,54321.264407040006 2024-05-02,00:58:01.000,123,11137831,-795,0,1714611480,13012.745871849991,84.67619343000115,54321.2504328 2024-05-02,00:58:02.000,123,11137806,-795,0,1714611481,13012.705453989991,84.64799691000371,54321.22947144 2024-05-02,00:58:03.000,123,11137787,-795,0,1714611482,13012.658299819996,84.71143907999794,54321.27139416 2024-05-02,00:58:04.000,123,11137802,-795,0,1714611483,13012.61114565,84.72553734000394,54321.20152296 2024-05-02,00:58:05.000,123,11137736,-795,0,1714611484,13012.46294682999,84.74668473000202,54321.15261312 2024-05-02,00:58:06.000,123,11137834,-795,0,1714611485,13012.48315575999,84.74668473000202,54321.20152296 2024-05-02,00:58:07.000,123,11137815,-795,0,1714611486,13012.42926528,84.77488124999945,54321.16658736001 2024-05-02,00:58:08.000,123,11137799,-795,0,1714611487,13012.355165869994,84.76078299000073,54321.16658736001 2024-05-02,00:58:09.000,123,11137809,-795,0,1714611488,13012.287802769999,84.7960286400048,54321.12466464 2024-05-02,00:58:10.000,123,11137845,-795,0,1714611489,13012.26085752999,84.76078299000073,54321.23645856001 2024-05-02,00:58:11.000,123,11137829,-795,0,1714611490,13012.173285499994,84.7960286400048,54321.1805616 2024-05-02,00:58:12.000,123,11137810,-795,0,1714611491,13012.072240849993,84.73963560000266,54321.08274192 2024-05-02,00:58:13.000,123,11137821,-795,0,1714611492,13012.025086679998,84.73963560000266,54321.096716160006 2024-05-02,00:58:14.000,123,11137817,-795,0,1714611493,13012.025086679998,84.73963560000266,54321.06178056 2024-05-02,00:58:15.000,123,11137803,-795,0,1714611494,13011.950987269993,84.81717603000288,54321.026844960004 2024-05-02,00:58:16.000,123,11137803,-795,0,1714611495,13011.829733689992,84.8665199399984,54320.85216696001 2024-05-02,00:58:17.000,123,11137794,-795,0,1714611496,13011.742161659997,84.95815863000462,54320.96396088 2024-05-02,00:58:18.000,123,11137822,-795,0,1714611497,13011.607435459991,84.94406036999862,54321.047806320006 2024-05-02,00:58:19.000,123,11137774,-795,0,1714611498,13011.39187354,84.90881472000183,54321.026844960004 2024-05-02,00:58:20.000,123,11137796,-795,0,1714611499,13011.317774129995,84.8312742900016,54321.026844960004 2024-05-02,00:58:21.000,123,11137835,-795,0,1714611500,13011.18978424,84.76078299000073,54321.04081920001 2024-05-02,00:58:22.000,123,11137829,-795,0,1714611501,13011.115684829994,84.69734081999923,54321.05479344 2024-05-02,00:58:23.000,123,11137819,-795,0,1714611502,13011.06179434999,84.69029168999987,54321.075754800004 2024-05-02,00:58:24.000,123,11137842,-795,0,1714611503,13011.10894852,84.64094778000435,54321.215497200006 2024-05-02,00:58:25.000,123,11137800,-795,0,1714611504,13011.028112799999,84.619800389999,54321.264407040006 2024-05-02,00:58:26.000,123,11137856,-795,0,1714611505,13011.021376489989,84.59865300000092,54321.20152296 2024-05-02,00:58:27.000,123,11137803,-795,0,1714611506,13010.886650289998,84.54225995999877,54320.98492224 2024-05-02,00:58:28.000,123,11137789,-795,0,1714611507,13010.886650289998,84.50701431000198,54321.06876768001 2024-05-02,00:58:29.000,123,11137817,-795,0,1714611508,13010.792341949993,84.52816170000006,54321.13863888001 2024-05-02,00:58:30.000,123,11137817,-795,0,1714611509,13010.731715159993,84.5211125700007,54320.94299952 2024-05-02,00:58:31.000,123,11137828,-795,0,1714611510,13010.772133019993,84.47881779000454,54321.01287072 2024-05-02,00:58:32.000,123,11137838,-795,0,1714611511,13010.772133019993,84.44357214000047,54321.15261312 2024-05-02,00:58:33.000,123,11137859,-795,0,1714611512,13010.738451470002,84.42947388000175,54321.13863888001 2024-05-02,00:58:34.000,123,11137843,-795,0,1714611513,13010.704769919997,84.43652301000111,54321.1106904 2024-05-02,00:58:35.000,123,11137805,-795,0,1714611514,13010.590252649992,84.36603171000024,54321.03383208 2024-05-02,00:58:36.000,123,11137787,-795,0,1714611515,13010.549834789992,84.35898258000088,54321.03383208 2024-05-02,00:58:37.000,123,11137809,-795,0,1714611516,13010.570043719992,84.3096386699981,54321.03383208 2024-05-02,00:58:38.000,123,11137821,-795,0,1714611517,13010.536362170002,84.3730808399996,54321.0058836 2024-05-02,00:58:39.000,123,11137784,-795,0,1714611518,13010.448790139992,84.35193345000152,54320.94998664001 2024-05-02,00:58:40.000,123,11137801,-795,0,1714611519,13010.536362170002,84.32373693000409,54321.03383208 2024-05-02,00:58:41.000,123,11137810,-795,0,1714611520,13010.448790139992,84.3096386699981,54320.929025280006 2024-05-02,00:58:42.000,123,11137810,-795,0,1714611521,13010.495944310002,84.28144215000066,54320.908063920004 2024-05-02,00:58:43.000,123,11137827,-795,0,1714611522,13010.509416929992,84.2743930200013,54320.880115440006 2024-05-02,00:58:44.000,123,11137801,-795,0,1714611523,13010.590252649992,84.31668780000473,54320.78928288 2024-05-02,00:58:45.000,123,11137858,-795,0,1714611524,13010.556571100002,84.42947388000175,54320.75434728001 2024-05-02,00:58:46.000,123,11137797,-795,0,1714611525,13010.408372279991,84.56340735000413,54320.64954048 2024-05-02,00:58:47.000,123,11137846,-795,0,1714611526,13010.307327629991,84.53521082999941,54320.69845032 2024-05-02,00:58:48.000,123,11137822,-795,0,1714611527,13010.280382389996,84.45767039999919,54320.740373040004 2024-05-02,00:58:49.000,123,11137824,-795,0,1714611528,13010.347745489991,84.41537562000303,54320.83819272 2024-05-02,00:58:50.000,123,11137764,-755,0,1714611529,13010.260173459996,84.36603171000024,54320.6565276 2024-05-02,00:58:51.000,123,11137752,-795,0,1714611530,13010.27364608,84.39422822999768,54320.593643520006 2024-05-02,00:58:52.000,123,11137820,-795,0,1714611531,13010.31406394,84.38012996999896,54320.69845032 2024-05-02,00:58:53.000,123,11137828,-795,0,1714611532,13010.367954419991,84.40832649000367,54320.740373040004 2024-05-02,00:58:54.000,123,11137779,-795,0,1714611533,13010.489207999992,84.42242475000239,54320.78229576001 2024-05-02,00:58:55.000,123,11137833,-795,0,1714611534,13010.428581209992,84.40127736000431,54320.87312832001 2024-05-02,00:58:56.000,123,11137797,-795,0,1714611535,13010.462262759997,84.42242475000239,54320.691463200004 2024-05-02,00:58:57.000,123,11137818,-795,0,1714611536,13010.482471689997,84.43652301000111,54320.80325712001 2024-05-02,00:58:58.000,123,11137844,-795,0,1714611537,13010.556571100002,84.4717686599979,54320.810244240005 2024-05-02,00:58:59.000,123,11137784,-795,0,1714611538,13010.495944310002,84.44357214000047,54320.84517984 2024-05-02,00:59:00.000,123,11137819,-795,0,1714611539,13010.482471689997,84.40127736000431,54320.740373040004 2024-05-02,00:59:01.000,123,11137808,-795,0,1714611540,13010.442053829996,84.40832649000367,54320.77530864 2024-05-02,00:59:02.000,123,11137826,-795,0,1714611541,13010.489207999992,84.35193345000152,54320.740373040004 2024-05-02,00:59:03.000,123,11137801,-795,0,1714611542,13010.563307409997,84.34488432000217,54320.80325712001 2024-05-02,00:59:04.000,123,11137828,-795,0,1714611543,13010.623934199997,84.38717909999832,54320.78928288 2024-05-02,00:59:05.000,123,11137809,-795,0,1714611544,13010.623934199997,84.41537562000303,54320.78928288 2024-05-02,00:59:06.000,123,11137779,-795,0,1714611545,13010.704769919997,84.39422822999768,54320.77530864 2024-05-02,00:59:07.000,123,11137833,-795,0,1714611546,13010.704769919997,84.42947388000175,54320.77530864 2024-05-02,00:59:08.000,123,11137830,-795,0,1714611547,13010.731715159993,84.4858669200039,54320.84517984 2024-05-02,00:59:09.000,123,11137796,-795,0,1714611548,13010.765396709998,84.49291605000326,54320.929025280006 2024-05-02,00:59:10.000,123,11137832,-795,0,1714611549,13010.805814569998,84.52816170000006,54320.859154080004 2024-05-02,00:59:11.000,123,11137785,-795,0,1714611550,13010.758660400003,84.56340735000413,54320.83120560001 2024-05-02,00:59:12.000,123,11137856,-795,0,1714611551,13010.792341949993,84.60570213000028,54320.96396088 2024-05-02,00:59:13.000,123,11137844,-795,0,1714611552,13010.873177669993,84.60570213000028,54321.05479344 2024-05-02,00:59:14.000,123,11137832,-795,0,1714611553,13010.927068149998,84.619800389999,54321.08274192 2024-05-02,00:59:15.000,123,11137793,-795,0,1714611554,13010.927068149998,84.62684951999836,54320.99889648001 2024-05-02,00:59:16.000,123,11137817,-795,0,1714611555,13010.846232429998,84.65504604000307,54320.712424560006 2024-05-02,00:59:17.000,123,11137793,-795,0,1714611556,13010.886650289998,84.64799691000371,54320.76832152 2024-05-02,00:59:18.000,123,11137794,-795,0,1714611557,13010.906859219998,84.69029168999987,54320.66351472001 2024-05-02,00:59:19.000,123,11137845,-795,0,1714611558,13010.940540769989,84.71143907999794,54320.83120560001 2024-05-02,00:59:20.000,123,11137832,-795,0,1714611559,13010.960749699989,84.71143907999794,54320.81723136 2024-05-02,00:59:21.000,123,11137832,-795,0,1714611560,13010.947277079998,84.71848821000458,54320.83819272 2024-05-02,00:59:22.000,123,11137776,-795,0,1714611561,13010.980958629989,84.72553734000394,54320.70543744001 2024-05-02,00:59:23.000,123,11137830,-795,0,1714611562,13010.920331839989,84.7325864700033,54320.81723136 2024-05-02,00:59:24.000,123,11137833,-795,0,1714611563,13010.879913979988,84.7678321200001,54320.55870792 2024-05-02,00:59:25.000,123,11137829,-795,0,1714611564,13011.001167559989,84.73963560000266,54320.80325712001 2024-05-02,00:59:26.000,123,11137808,-795,0,1714611565,13010.974222319994,84.76078299000073,54320.70543744001 2024-05-02,00:59:27.000,123,11137781,-795,0,1714611566,13010.980958629989,84.76078299000073,54320.66351472001 2024-05-02,00:59:28.000,123,11137830,-795,0,1714611567,13010.974222319994,84.8312742900016,54320.5517208 2024-05-02,00:59:29.000,123,11137825,-795,0,1714611568,13011.08200327999,84.77488124999945,54320.810244240005 2024-05-02,00:59:30.000,123,11137853,-795,0,1714611569,13011.088739589999,84.83832342000096,54320.83120560001 2024-05-02,00:59:31.000,123,11137774,-795,0,1714611570,13011.048321729999,84.82422516000224,54320.63556624001 2024-05-02,00:59:32.000,123,11137815,-795,0,1714611571,13011.156102689994,84.81717603000288,54320.63556624001 2024-05-02,00:59:33.000,123,11137793,-795,0,1714611572,13011.216729479995,84.82422516000224,54320.6565276 2024-05-02,00:59:34.000,123,11137823,-795,0,1714611573,13011.236938409995,84.89471646000311,54320.6565276 2024-05-02,00:59:35.000,123,11137827,-795,0,1714611574,13011.25041103,84.8665199399984,54320.62857912 2024-05-02,00:59:36.000,123,11137841,-795,0,1714611575,13011.32451043999,84.82422516000224,54320.61460488001 2024-05-02,00:59:37.000,123,11137828,-795,0,1714611576,13011.44576401999,84.78897950999817,54320.740373040004 2024-05-02,00:59:38.000,123,11137820,-795,0,1714611577,13011.51312712,84.73963560000266,54320.78229576001 2024-05-02,00:59:39.000,123,11137820,-795,0,1714611578,13011.506390809991,84.69029168999987,54320.70543744001 2024-05-02,00:59:40.000,123,11137847,-795,0,1714611579,13011.526599739991,84.72553734000394,54320.6565276 2024-05-02,00:59:41.000,123,11137825,-795,0,1714611580,13011.48618187999,84.75373386000138,54320.6565276 2024-05-02,00:59:42.000,123,11137816,-795,0,1714611581,13011.526599739991,84.75373386000138,54320.67748896 2024-05-02,00:59:43.000,123,11137821,-795,0,1714611582,13011.600699149996,84.78193037999881,54320.81723136 2024-05-02,00:59:44.000,123,11137798,-795,0,1714611583,13011.674798560001,84.81717603000288,54320.89408968 2024-05-02,00:59:45.000,123,11137831,-795,0,1714611584,13011.668062249992,84.78897950999817,54320.880115440006 2024-05-02,00:59:46.000,123,11137834,-795,0,1714611585,13011.735425350002,84.81717603000288,54320.84517984 2024-05-02,00:59:47.000,123,11137823,-795,0,1714611586,13011.755634280002,84.78193037999881,54320.95697376 2024-05-02,00:59:48.000,123,11137846,-795,0,1714611587,13011.849942619992,84.78193037999881,54320.9360124 2024-05-02,00:59:49.000,123,11137815,-795,0,1714611588,13011.890360479993,84.81012690000352,54320.929025280006 2024-05-02,00:59:50.000,123,11137848,-795,0,1714611589,13011.998141440003,84.84537255000032,54320.84517984 2024-05-02,00:59:51.000,123,11137837,-795,0,1714611590,13011.950987269993,84.81012690000352,54320.810244240005 2024-05-02,00:59:52.000,123,11137815,-795,0,1714611591,13012.078977159988,84.81012690000352,54320.82421848 2024-05-02,00:59:53.000,123,11137824,-795,0,1714611592,13012.213703359994,84.75373386000138,54320.94299952 2024-05-02,00:59:54.000,123,11137784,-795,0,1714611593,13012.294539079994,84.78897950999817,54320.96396088 2024-05-02,00:59:55.000,123,11137831,-795,0,1714611594,13012.34169324999,84.74668473000202,54320.880115440006 2024-05-02,00:59:56.000,123,11137813,-795,0,1714611595,13012.38884742,84.72553734000394,54320.83120560001 2024-05-02,00:59:57.000,123,11137832,-795,0,1714611596,13012.40905635,84.70438994999859,54320.89408968 2024-05-02,00:59:58.000,123,11137858,-795,0,1714611597,13012.46968314,84.69029168999987,54320.95697376 2024-05-02,00:59:59.000,123,11137807,-795,0,1714611598,13012.55051886,84.69734081999923,54321.0058836 2024-05-02,01:00:00.000,123,11137783,-795,0,1714611599,13012.61114565,84.66914430000179,54321.03383208 2024-05-02,01:00:01.000,123,11137828,-795,0,1714611600,13012.678508749996,84.64094778000435,54320.98492224 2024-05-02,01:00:02.000,123,11137830,-795,0,1714611601,13012.75260816,84.57045648000349,54320.8661412 2024-05-02,01:00:03.000,123,11137777,-795,0,1714611602,13012.819971259996,84.40127736000431,54320.80325712001 2024-05-02,01:00:04.000,123,11137803,-795,0,1714611603,13012.867125429992,84.3378351900028,54320.83120560001 2024-05-02,01:00:05.000,123,11137838,-795,0,1714611604,13013.001851629997,84.23209823999787,54320.76832152 2024-05-02,01:00:06.000,123,11137815,-795,0,1714611605,13013.143314139998,84.16160694000428,54320.60063064 2024-05-02,01:00:07.000,123,11137784,-795,0,1714611606,13013.278040339988,84.13341041999956,54320.642553360005 2024-05-02,01:00:08.000,123,11137834,-795,0,1714611607,13013.54075642999,84.15455781000492,54320.84517984 2024-05-02,01:00:09.000,123,11137803,-795,0,1714611608,13013.64180107999,84.14045954999892,54320.90107680001 2024-05-02,01:00:10.000,123,11137794,-795,0,1714611609,13013.695691559995,84.15455781000492,54320.929025280006 2024-05-02,01:00:11.000,123,11137842,-795,0,1714611610,13013.68895525,84.16865607000364,54320.87312832001 2024-05-02,01:00:12.000,123,11137738,-795,0,1714611611,13013.78326358999,84.11931216000085,54320.88710256 2024-05-02,01:00:13.000,123,11137793,-795,0,1714611612,13013.837154069995,84.11931216000085,54320.82421848 2024-05-02,01:00:14.000,123,11137844,-795,0,1714611613,13013.86409930999,84.11931216000085,54320.90107680001 2024-05-02,01:00:15.000,123,11137814,-795,0,1714611614,13013.917989789996,84.14045954999892,54320.92203816001 2024-05-02,01:00:16.000,123,11137838,-795,0,1714611615,13013.97188027,84.09111564000341,54320.95697376 2024-05-02,01:00:17.000,123,11137824,-795,0,1714611616,13014.025770749991,84.09816477000277,54321.08972904001 2024-05-02,01:00:18.000,123,11137802,-795,0,1714611617,13014.093133850001,84.10521390000213,54321.06178056 2024-05-02,01:00:19.000,123,11137810,-795,0,1714611618,13014.106606469992,84.04882085999998,54321.06876768001 2024-05-02,01:00:20.000,123,11137810,-795,0,1714611619,13014.160496949997,84.04177173000062,54321.047806320006 2024-05-02,01:00:21.000,123,11137831,-795,0,1714611620,13014.106606469992,84.00652608000382,54321.10370328 2024-05-02,01:00:22.000,123,11137839,-795,0,1714611621,13014.113342780001,83.95013304000167,54321.0058836 2024-05-02,01:00:23.000,123,11137816,-795,0,1714611622,13014.200914809997,83.94308391000231,54321.15261312 2024-05-02,01:00:24.000,123,11137818,-795,0,1714611623,13014.241332669997,83.8796417400008,54321.15960024 2024-05-02,01:00:25.000,123,11137817,-795,0,1714611624,13014.362586249998,83.86554348000209,54321.264407040006 2024-05-02,01:00:26.000,123,11137805,-795,0,1714611625,13014.416476730003,83.83734696000465,54321.2504328 2024-05-02,01:00:27.000,123,11137826,-795,0,1714611626,13014.416476730003,83.80915043999994,54321.215497200006 2024-05-02,01:00:28.000,123,11137824,-795,0,1714611627,13014.450158279993,83.79505218000122,54321.1805616 2024-05-02,01:00:29.000,123,11137799,-795,0,1714611628,13014.443421969998,83.75980653000443,54321.13165176 2024-05-02,01:00:30.000,123,11137876,-795,0,1714611629,13014.470367209993,83.75275739999779,54321.145626000005 2024-05-02,01:00:31.000,123,11137828,-795,0,1714611630,13014.490576139993,83.69636436000292,54321.047806320006 2024-05-02,01:00:32.000,123,11137836,-795,0,1714611631,13014.578148169989,83.6822661000042,54321.17357448 2024-05-02,01:00:33.000,123,11137817,-795,0,1714611632,13014.672456509994,83.67521697000484,54321.25741992001 2024-05-02,01:00:34.000,123,11137839,-795,0,1714611633,13014.746555919999,83.65406957999949,54321.29235552 2024-05-02,01:00:35.000,123,11137850,-795,0,1714611634,13014.733083299994,83.5342343700031,54321.17357448 2024-05-02,01:00:36.000,123,11137817,-795,0,1714611635,13014.773501159994,83.5342343700031,54321.12466464 2024-05-02,01:00:37.000,123,11137811,-795,0,1714611636,13014.753292229994,83.54128350000246,54321.25741992001 2024-05-02,01:00:38.000,123,11137830,-795,0,1714611637,13014.88801843,83.54833263000182,54321.32729112 2024-05-02,01:00:39.000,123,11137829,-795,0,1714611638,13014.92169997999,83.5342343700031,54321.35523960001 2024-05-02,01:00:40.000,123,11137814,-795,0,1714611639,13014.955381529995,83.50603784999839,54321.33427824001 2024-05-02,01:00:41.000,123,11137785,-795,0,1714611640,13014.98232676999,83.4707922000016,54321.32729112 2024-05-02,01:00:42.000,123,11137842,-795,0,1714611641,13015.02274462999,83.50603784999839,54321.362226720004 2024-05-02,01:00:43.000,123,11137819,-795,0,1714611642,13015.08337141999,83.50603784999839,54321.411136560004 2024-05-02,01:00:44.000,123,11137825,-795,0,1714611643,13015.137261899996,83.54833263000182,54321.411136560004 2024-05-02,01:00:45.000,123,11137852,-795,0,1714611644,13015.15073452,83.52013611000439,54321.39716232 2024-05-02,01:00:46.000,123,11137839,-795,0,1714611645,13015.137261899996,83.5694800199999,54321.25741992001 2024-05-02,01:00:47.000,123,11137816,-795,0,1714611646,13015.211361310001,83.5694800199999,54321.35523960001 2024-05-02,01:00:48.000,123,11137850,-795,0,1714611647,13015.285460719992,83.58357827999862,54321.529917600004 2024-05-02,01:00:49.000,123,11137835,-795,0,1714611648,13015.399977989997,83.56243089000054,54321.55786608 2024-05-02,01:00:50.000,123,11137829,-795,0,1714611649,13015.399977989997,83.61882393000269,54321.54389184001 2024-05-02,01:00:51.000,123,11137864,-795,0,1714611650,13015.447132159992,83.63292219000141,54321.432097920006 2024-05-02,01:00:52.000,123,11137792,-795,0,1714611651,13015.413450610002,83.61177480000333,54321.2504328 2024-05-02,01:00:53.000,123,11137786,-795,0,1714611652,13015.521231569997,83.66111870999885,54321.3901752 2024-05-02,01:00:54.000,123,11137836,-795,0,1714611653,13015.568385739993,83.67521697000484,54321.53690472 2024-05-02,01:00:55.000,123,11137816,-795,0,1714611654,13015.561649429997,83.6822661000042,54321.42511080001 2024-05-02,01:00:56.000,123,11137826,-795,0,1714611655,13015.635748840003,83.71046262000164,54321.51594336 2024-05-02,01:00:57.000,123,11137792,-795,0,1714611656,13015.703111939998,83.73161000999971,54321.51594336 2024-05-02,01:00:58.000,123,11137835,-795,0,1714611657,13015.750266109993,83.7809539200025,54321.66267288 2024-05-02,01:00:59.000,123,11137805,-795,0,1714611658,13015.743529799998,83.80915043999994,54321.60677592 2024-05-02,01:01:00.000,123,11137832,-795,0,1714611659,13015.709848249993,83.83734696000465,54321.46703352 2024-05-02,01:01:01.000,123,11137865,-795,0,1714611660,13015.783947659998,83.85849435000273,54321.50895624 2024-05-02,01:01:02.000,123,11137821,-795,0,1714611661,13015.770475039993,83.90783825999824,54321.529917600004 2024-05-02,01:01:03.000,123,11137825,-795,0,1714611662,13015.797420279989,83.94308391000231,54321.62773728 2024-05-02,01:01:04.000,123,11137837,-795,0,1714611663,13015.824365519999,84.01357521000318,54321.58581456 2024-05-02,01:01:05.000,123,11137795,-795,0,1714611664,13015.871519689994,83.99947695000446,54321.80241528 2024-05-02,01:01:06.000,123,11137805,-795,0,1714611665,13015.851310759994,84.0629191199987,54321.697608480004 2024-05-02,01:01:07.000,123,11137783,-795,0,1714611666,13015.891728619994,84.08406651000405,54321.844338 2024-05-02,01:01:08.000,123,11137809,-795,0,1714611667,13015.925410169999,84.09816477000277,54321.767479680006 2024-05-02,01:01:09.000,123,11137831,-795,0,1714611668,13015.952355409994,84.10521390000213,54321.844338 2024-05-02,01:01:10.000,123,11137783,-795,0,1714611669,13015.864783379999,84.15455781000492,54321.71158272001 2024-05-02,01:01:11.000,123,11137833,-795,0,1714611670,13015.884992309999,84.14750867999828,54321.7045956 2024-05-02,01:01:12.000,123,11137812,-795,0,1714611671,13015.905201239999,84.06996824999806,54321.73953120001 2024-05-02,01:01:13.000,123,11137790,-795,0,1714611672,13016.02645482,84.01357521000318,54321.767479680006 2024-05-02,01:01:14.000,123,11137804,-795,0,1714611673,13016.10055422999,84.04882085999998,54321.71158272001 2024-05-02,01:01:15.000,123,11137803,-795,0,1714611674,13016.12076315999,84.09816477000277,54321.78145392 2024-05-02,01:01:16.000,123,11137836,-795,0,1714611675,13015.99950957999,84.20390172000043,54321.767479680006 2024-05-02,01:01:17.000,123,11137816,-795,0,1714611676,13015.992773269994,84.28144215000066,54321.78145392 2024-05-02,01:01:18.000,123,11137777,-795,0,1714611677,13015.972564339994,84.3378351900028,54321.89324784 2024-05-02,01:01:19.000,123,11137822,-795,0,1714611678,13015.992773269994,84.34488432000217,54321.95613192001 2024-05-02,01:01:20.000,123,11137796,-795,0,1714611679,13016.012982199994,84.36603171000024,54322.081900080004 2024-05-02,01:01:21.000,123,11137796,-795,0,1714611680,13015.96582803,84.35898258000088,54322.06792584 2024-05-02,01:01:22.000,123,11137813,-795,0,1714611681,13015.911937549994,84.35898258000088,54322.06792584 2024-05-02,01:01:23.000,123,11137790,-795,0,1714611682,13015.91867385999,84.32373693000409,54322.10984856 2024-05-02,01:01:24.000,123,11137745,-795,0,1714611683,13015.858047069989,84.33078606000345,54321.984080400005 2024-05-02,01:01:25.000,123,11137811,-795,0,1714611684,13015.89846492999,84.32373693000409,54322.081900080004 2024-05-02,01:01:26.000,123,11137842,-795,0,1714611685,13015.851310759994,84.34488432000217,54322.00504176001 2024-05-02,01:01:27.000,123,11137790,-635,0,1714611686,13015.858047069989,84.35193345000152,54322.00504176001 2024-05-02,01:01:28.000,123,11137858,-795,0,1714611687,13015.864783379999,84.35898258000088,54322.200681120004 2024-05-02,01:01:29.000,123,11137799,-795,0,1714611688,13015.871519689994,84.35193345000152,54322.2286296 2024-05-02,01:01:30.000,123,11137799,-795,0,1714611689,13015.871519689994,84.36603171000024,54322.10984856 2024-05-02,01:01:31.000,123,11137762,-795,0,1714611690,13015.884992309999,84.32373693000409,54322.06792584 2024-05-02,01:01:32.000,123,11137831,-795,0,1714611691,13015.871519689994,84.34488432000217,54322.13080992 2024-05-02,01:01:33.000,123,11137804,-795,0,1714611692,13015.911937549994,84.30258953999873,54322.0888872 2024-05-02,01:01:34.000,123,11137802,-795,0,1714611693,13015.878255999989,84.34488432000217,54322.17273264001 2024-05-02,01:01:35.000,123,11137792,-795,0,1714611694,13015.925410169999,84.33078606000345,54322.27753944 2024-05-02,01:01:36.000,123,11137822,-795,0,1714611695,13016.02645482,84.33078606000345,54322.249590960004 2024-05-02,01:01:37.000,123,11137777,-795,0,1714611696,13016.033191129995,84.32373693000409,54322.30548792 2024-05-02,01:01:38.000,123,11137849,-795,0,1714611697,13015.97930064999,84.35193345000152,54322.31247504001 2024-05-02,01:01:39.000,123,11137794,-795,0,1714611698,13016.01971850999,84.39422822999768,54322.249590960004 2024-05-02,01:01:40.000,123,11137801,-795,0,1714611699,13016.06013636999,84.38012996999896,54322.31247504001 2024-05-02,01:01:41.000,123,11137811,-795,0,1714611700,13016.033191129995,84.36603171000024,54322.29151368001 2024-05-02,01:01:42.000,123,11137825,-795,0,1714611701,13016.06013636999,84.39422822999768,54322.2985008 2024-05-02,01:01:43.000,123,11137814,-795,0,1714611702,13016.12749947,84.40127736000431,54322.389333360006 2024-05-02,01:01:44.000,123,11137835,-795,0,1714611703,13016.1477084,84.39422822999768,54322.417281840004 2024-05-02,01:01:45.000,123,11137839,-795,0,1714611704,13016.18812626,84.39422822999768,54322.37535912 2024-05-02,01:01:46.000,123,11137828,-795,0,1714611705,13016.18812626,84.42947388000175,54322.389333360006 2024-05-02,01:01:47.000,123,11137785,-795,0,1714611706,13016.235280429995,84.42242475000239,54322.44523032 2024-05-02,01:01:48.000,123,11137834,-795,0,1714611707,13016.28917091,84.45767039999919,54322.44523032 2024-05-02,01:01:49.000,123,11137812,-795,0,1714611708,13016.34306138999,84.4717686599979,54322.41029472001 2024-05-02,01:01:50.000,123,11137849,-795,0,1714611709,13016.30937984,84.49291605000326,54322.45221744 2024-05-02,01:01:51.000,123,11137801,-795,0,1714611710,13016.34306138999,84.4858669200039,54322.368372000004 2024-05-02,01:01:52.000,123,11137818,-795,0,1714611711,13016.32285245999,84.50701431000198,54322.4731788 2024-05-02,01:01:53.000,123,11137815,-795,0,1714611712,13016.34306138999,84.52816170000006,54322.26356520001 2024-05-02,01:01:54.000,123,11137817,-795,0,1714611713,13016.376742939996,84.55635822000477,54322.52208864 2024-05-02,01:01:55.000,123,11137761,-795,0,1714611714,13016.464314969991,84.56340735000413,54322.584972720004 2024-05-02,01:01:56.000,123,11137804,-795,0,1714611715,13016.471051280001,84.57750561000285,54322.654843920005 2024-05-02,01:01:57.000,123,11137842,-795,0,1714611716,13016.464314969991,84.63389864999772,54322.557024240006 2024-05-02,01:01:58.000,123,11137827,-795,0,1714611717,13016.484523899991,84.62684951999836,54322.557024240006 2024-05-02,01:01:59.000,123,11137802,-795,0,1714611718,13016.545150689992,84.70438994999859,54322.654843920005 2024-05-02,01:02:00.000,123,11137823,-795,0,1714611719,13016.599041169997,84.69029168999987,54322.752663600004 2024-05-02,01:02:01.000,123,11137807,-795,0,1714611720,13016.531678070001,84.70438994999859,54322.752663600004 2024-05-02,01:02:02.000,123,11137822,-795,0,1714611721,13016.511469140001,84.7678321200001,54322.69676664001 2024-05-02,01:02:03.000,123,11137722,-795,0,1714611722,13016.565359619992,84.80307777000417,54322.80856056 2024-05-02,01:02:04.000,123,11137832,-795,0,1714611723,13016.511469140001,84.82422516000224,54322.724715120006 2024-05-02,01:02:05.000,123,11137789,-795,0,1714611724,13016.504732829992,84.85242167999968,54322.8574704 2024-05-02,01:02:06.000,123,11137813,-795,0,1714611725,13016.477787589996,84.92291298000055,54322.78061208 2024-05-02,01:02:07.000,123,11137800,-795,0,1714611726,13016.477787589996,84.95815863000462,54322.78061208 2024-05-02,01:02:08.000,123,11137804,-795,0,1714611727,13016.484523899991,84.99340428000141,54322.8574704 2024-05-02,01:02:09.000,123,11137826,-795,0,1714611728,13016.518205449996,85.00045341000077,54322.98323856001 2024-05-02,01:02:10.000,123,11137825,-795,0,1714611729,13016.518205449996,85.05684645000292,54323.02516128 2024-05-02,01:02:11.000,123,11137796,-795,0,1714611730,13016.464314969991,85.14143601000251,54322.97625144 2024-05-02,01:02:12.000,123,11137759,-795,0,1714611731,13016.477787589996,85.19077991999802,54322.95529008 2024-05-02,01:02:13.000,123,11137787,-795,0,1714611732,13016.464314969991,85.23307470000145,54322.91336736001 2024-05-02,01:02:14.000,123,11137800,-795,0,1714611733,13016.491260210001,85.27536948000488,54323.067084 2024-05-02,01:02:15.000,123,11137844,-795,0,1714611734,13016.437369729996,85.30356600000232,54322.97625144 2024-05-02,01:02:16.000,123,11137791,-795,0,1714611735,13016.511469140001,85.35290990999783,54323.08105824001 2024-05-02,01:02:17.000,123,11137837,-675,0,1714611736,13016.484523899991,85.41635207999934,54323.10201960001 2024-05-02,01:02:18.000,123,11137842,-795,0,1714611737,13016.450842350001,85.40225382000062,54323.03214840001 2024-05-02,01:02:19.000,123,11137773,-795,0,1714611738,13016.464314969991,85.44454860000405,54323.10201960001 2024-05-02,01:02:20.000,123,11137826,-795,0,1714611739,13016.484523899991,85.47274512000149,54323.1718908 2024-05-02,01:02:21.000,123,11137826,-795,0,1714611740,13016.444106039991,85.51503989999765,54323.109006720006 2024-05-02,01:02:22.000,123,11137821,-795,0,1714611741,13016.464314969991,85.51503989999765,54323.08105824001 2024-05-02,01:02:23.000,123,11137822,-795,0,1714611742,13016.484523899991,85.54323642000236,54323.15092944001 2024-05-02,01:02:24.000,123,11137828,-795,0,1714611743,13016.551887000001,85.536187290003,54323.227787760006 2024-05-02,01:02:25.000,123,11137799,-795,0,1714611744,13016.565359619992,85.5714329399998,54323.227787760006 2024-05-02,01:02:26.000,123,11137784,-795,0,1714611745,13016.558623309997,85.57848206999915,54323.19983928001 2024-05-02,01:02:27.000,123,11137788,-795,0,1714611746,13016.625986409992,85.52913816000364,54323.24874912001 2024-05-02,01:02:28.000,123,11137868,-795,0,1714611747,13016.646195339992,85.536187290003,54323.21381352 2024-05-02,01:02:29.000,123,11137780,-795,0,1714611748,13016.673140580002,85.55028555000172,54323.23477488 2024-05-02,01:02:30.000,123,11137849,-795,0,1714611749,13016.706822129992,85.59258032999787,54323.227787760006 2024-05-02,01:02:31.000,123,11137851,-795,0,1714611750,13016.686613199992,85.57848206999915,54323.12298096 2024-05-02,01:02:32.000,123,11137833,-795,0,1714611751,13016.747239989993,85.56438381000044,54323.19983928001 2024-05-02,01:02:33.000,123,11137791,-795,0,1714611752,13016.821339399998,85.54323642000236,54323.26971048001 2024-05-02,01:02:34.000,123,11137788,-795,0,1714611753,13016.861757259998,85.55733468000108,54323.31862032001 2024-05-02,01:02:35.000,123,11137724,-795,0,1714611754,13016.908911429993,85.59258032999787,54323.29765896001 2024-05-02,01:02:36.000,123,11137842,-795,0,1714611755,13016.888702499993,85.57848206999915,54323.24874912001 2024-05-02,01:02:37.000,123,11137860,-795,0,1714611756,13016.828075709993,85.61372772000323,54323.12996808001 2024-05-02,01:02:38.000,123,11137849,-795,0,1714611757,13016.875229879988,85.6348751100013,54323.04612264 2024-05-02,01:02:39.000,123,11137814,-795,0,1714611758,13016.962801909998,85.72651380000025,54323.23477488 2024-05-02,01:02:40.000,123,11137819,-795,0,1714611759,13017.084055489999,85.76880858000368,54323.3116332 2024-05-02,01:02:41.000,123,11137850,-795,0,1714611760,13017.164891209999,85.79700510000112,54323.325607440005 2024-05-02,01:02:42.000,123,11137840,-795,0,1714611761,13017.225518,85.76880858000368,54323.276697600006 2024-05-02,01:02:43.000,123,11137778,-795,0,1714611762,13017.31982633999,85.77585771000304,54323.33958168 2024-05-02,01:02:44.000,123,11137791,-795,0,1714611763,13017.414134679995,85.77585771000304,54323.3815044 2024-05-02,01:02:45.000,123,11137804,-795,0,1714611764,13017.48823409,85.77585771000304,54323.51425968001 2024-05-02,01:02:46.000,123,11137855,-795,0,1714611765,13017.515179329996,85.77585771000304,54323.423427120004 2024-05-02,01:02:47.000,123,11137801,-795,0,1714611766,13017.52865195,85.77585771000304,54323.43041424 2024-05-02,01:02:48.000,123,11137824,-755,0,1714611767,13017.683587079991,85.73356292999961,54323.6260536 2024-05-02,01:02:49.000,123,11137821,-795,0,1714611768,13017.750950180001,85.74766118999833,54323.61906648 2024-05-02,01:02:50.000,123,11137836,-795,0,1714611769,13017.811576970002,85.69831728000281,54323.612079360006 2024-05-02,01:02:51.000,123,11137806,-795,0,1714611770,13017.845258519992,85.72651380000025,54323.591118000004 2024-05-02,01:02:52.000,123,11137817,-795,0,1714611771,13017.912621620002,85.71946467000089,54323.64701496 2024-05-02,01:02:53.000,123,11137840,-795,0,1714611772,13017.899148999997,85.76880858000368,54323.765796 2024-05-02,01:02:54.000,123,11137821,-795,0,1714611773,13017.959775789997,85.71241554000153,54323.6959248 2024-05-02,01:02:55.000,123,11137825,-795,0,1714611774,13017.912621620002,85.79700510000112,54323.52823392 2024-05-02,01:02:56.000,123,11137798,-795,0,1714611775,13018.027138889993,85.74766118999833,54323.70291192001 2024-05-02,01:02:57.000,123,11137814,-795,0,1714611776,13018.107974609993,85.76175945000432,54323.81470584 2024-05-02,01:02:58.000,123,11137839,-795,0,1714611777,13018.175337709989,85.71946467000089,54323.84964144001 2024-05-02,01:02:59.000,123,11137780,-795,0,1714611778,13018.175337709989,85.76175945000432,54323.828680080005 2024-05-02,01:03:00.000,123,11137797,-795,0,1714611779,13018.202282949998,85.70536641000217,54323.84265432 2024-05-02,01:03:01.000,123,11137849,-795,0,1714611780,13018.215755569989,85.70536641000217,54323.79374448 2024-05-02,01:03:02.000,123,11137772,-795,0,1714611781,13018.262909739999,85.6842190200041,54323.730860400006 2024-05-02,01:03:03.000,123,11137859,-795,0,1714611782,13018.343745459999,85.66307162999874,54323.779770240006 2024-05-02,01:03:04.000,123,11137842,-795,0,1714611783,13018.471735349995,85.59962946000451,54323.82169296001 2024-05-02,01:03:05.000,123,11137845,-795,0,1714611784,13018.592988929995,85.58553119999851,54323.87060280001 2024-05-02,01:03:06.000,123,11137812,-795,0,1714611785,13018.592988929995,85.55733468000108,54323.88457704 2024-05-02,01:03:07.000,123,11137757,-795,0,1714611786,13018.653615719995,85.55733468000108,54323.81470584 2024-05-02,01:03:08.000,123,11137772,-795,0,1714611787,13018.76139667999,85.52913816000364,54323.88457704 2024-05-02,01:03:09.000,123,11137819,-795,0,1714611788,13018.842232399991,85.55028555000172,54323.86361568 2024-05-02,01:03:10.000,123,11137840,-795,0,1714611789,13018.902859189991,85.55733468000108,54323.81470584 2024-05-02,01:03:11.000,123,11137771,-795,0,1714611790,13018.923068119992,85.57848206999915,54323.84964144001 2024-05-02,01:03:12.000,123,11137794,-795,0,1714611791,13019.024112769992,85.55733468000108,54323.947461120006 2024-05-02,01:03:13.000,123,11137819,-795,0,1714611792,13019.057794319997,85.61372772000323,54323.98938384001 2024-05-02,01:03:14.000,123,11137772,-795,0,1714611793,13019.131893730002,85.60667859000387,54324.01733232001 2024-05-02,01:03:15.000,123,11137787,-715,0,1714611794,13019.104948489992,85.71241554000153,54323.96842248001 2024-05-02,01:03:16.000,123,11137819,-795,0,1714611795,13019.057794319997,85.76175945000432,54323.87060280001 2024-05-02,01:03:17.000,123,11137786,-795,0,1714611796,13018.983694909992,85.89569291999942,54323.877589920005 2024-05-02,01:03:18.000,123,11137865,-795,0,1714611797,13018.963485979992,85.92388944000413,54324.01733232001 2024-05-02,01:03:19.000,123,11137835,-795,0,1714611798,13018.72771513,86.0296263900018,54323.96842248001 2024-05-02,01:03:20.000,123,11137839,-795,0,1714611799,13018.451526419994,85.88864379000006,54323.926499760004 2024-05-02,01:03:21.000,123,11137837,-795,0,1714611800,13018.182074019998,85.40930294999998,54323.9754096 2024-05-02,01:03:22.000,123,11137831,-795,0,1714611801,13018.350481769994,84.65504604000307,54323.88457704 2024-05-02,01:03:23.000,123,11137769,-795,0,1714611802,13019.131893730002,84.05586998999934,54324.02431944 2024-05-02,01:03:24.000,123,11137845,-795,0,1714611803,13019.913305689995,84.10521390000213,54324.02431944 2024-05-02,01:03:25.000,123,11137856,-795,0,1714611804,13020.209703330002,84.56340735000413,54324.1500876 2024-05-02,01:03:26.000,123,11137818,-795,0,1714611805,13020.182758089992,84.92291298000055,54324.08720352001 2024-05-02,01:03:27.000,123,11137857,-795,0,1714611806,13020.088449750001,85.09209209999972,54324.164061840005 2024-05-02,01:03:28.000,123,11137853,-795,0,1714611807,13020.041295579991,85.1766816599993,54324.3597012 2024-05-02,01:03:29.000,123,11137810,-795,0,1714611808,13019.92004199999,85.24012383000081,54324.28983 2024-05-02,01:03:30.000,123,11137821,-795,0,1714611809,13019.872887829995,85.21897644000273,54324.29681712 2024-05-02,01:03:31.000,123,11137796,-795,0,1714611810,13019.771843179995,85.21897644000273,54324.1500876 2024-05-02,01:03:32.000,123,11137783,-795,0,1714611811,13019.751634249995,85.23307470000145,54324.30380424001 2024-05-02,01:03:33.000,123,11137831,-795,0,1714611812,13019.711216389995,85.20487818000402,54324.28983 2024-05-02,01:03:34.000,123,11137854,-795,0,1714611813,13019.70448008,85.19077991999802,54324.3597012 2024-05-02,01:03:35.000,123,11137797,-795,0,1714611814,13019.59669911999,85.19077991999802,54324.27585576001 2024-05-02,01:03:36.000,123,11137845,-795,0,1714611815,13019.59669911999,85.16258340000059,54324.3597012 2024-05-02,01:03:37.000,123,11137829,-795,0,1714611816,13019.583226499999,85.13438688000315,54324.429572400004 2024-05-02,01:03:38.000,123,11137825,-795,0,1714611817,13019.563017569999,85.10619035999844,54324.30380424001 2024-05-02,01:03:39.000,123,11137826,-795,0,1714611818,13019.55628125999,85.09209209999972,54324.30380424001 2024-05-02,01:03:40.000,123,11137831,-795,0,1714611819,13019.495654469989,85.12733775000379,54324.25489440001 2024-05-02,01:03:41.000,123,11137853,-795,0,1714611820,13019.448500299994,85.1132394899978,54324.1500876 2024-05-02,01:03:42.000,123,11137844,-795,0,1714611821,13019.441763989998,85.04979732000356,54324.164061840005 2024-05-02,01:03:43.000,123,11137850,-795,0,1714611822,13019.441763989998,85.0427481900042,54324.23393304001 2024-05-02,01:03:44.000,123,11137847,-795,0,1714611823,13019.414818749989,85.06389558000228,54324.282842880006 2024-05-02,01:03:45.000,123,11137840,-795,0,1714611824,13019.394609819989,85.00750254000013,54324.2199588 2024-05-02,01:03:46.000,123,11137794,-795,0,1714611825,13019.286828859993,84.9793060200027,54324.164061840005 2024-05-02,01:03:47.000,123,11137784,-795,0,1714611826,13019.212729450002,84.97225689000334,54324.06624216001 2024-05-02,01:03:48.000,123,11137816,-795,0,1714611827,13019.226202069993,84.9299621099999,54324.1500876 2024-05-02,01:03:49.000,123,11137818,-795,0,1714611828,13019.212729450002,84.91586385000119,54324.15707472001 2024-05-02,01:03:50.000,123,11137819,-795,0,1714611829,13019.239674689998,84.85947080999904,54324.14310048 2024-05-02,01:03:51.000,123,11137822,-795,0,1714611830,13019.165575279992,84.84537255000032,54324.0103452 2024-05-02,01:03:52.000,123,11137820,-795,0,1714611831,13019.118421109997,84.7678321200001,54324.08720352001 2024-05-02,01:03:53.000,123,11137818,-795,0,1714611832,13019.138630039997,84.7325864700033,54324.115152000006 2024-05-02,01:03:54.000,123,11137819,-795,0,1714611833,13019.131893730002,84.7325864700033,54324.05925504001 2024-05-02,01:03:55.000,123,11137799,-795,0,1714611834,13019.071266940002,84.69734081999923,54324.01733232001 2024-05-02,01:03:56.000,123,11137811,-795,0,1714611835,13019.017376459997,84.67619343000115,54323.82169296001 2024-05-02,01:03:57.000,123,11137799,-795,0,1714611836,13019.091475870002,84.59865300000092,54323.898551280006 2024-05-02,01:03:58.000,123,11137840,-795,0,1714611837,13019.131893730002,84.57045648000349,54323.877589920005 2024-05-02,01:03:59.000,123,11137814,-795,0,1714611838,13019.192520520002,84.49996518000262,54323.84265432 2024-05-02,01:04:00.000,123,11137806,-795,0,1714611839,13019.205993139993,84.42947388000175,54323.84265432 2024-05-02,01:04:01.000,123,11137816,-795,0,1714611840,13019.152102660002,84.34488432000217,54323.828680080005 2024-05-02,01:04:02.000,123,11137813,-795,0,1714611841,13019.125157419992,84.28144215000066,54323.68893768 2024-05-02,01:04:03.000,123,11137842,-795,0,1714611842,13019.071266940002,84.2391473700045,54323.71688616 2024-05-02,01:04:04.000,123,11137829,-795,0,1714611843,13019.064530629992,84.25324563000322,54323.758808880004 2024-05-02,01:04:05.000,123,11137827,-795,0,1714611844,13019.051058010002,84.25324563000322,54323.78675736 2024-05-02,01:04:06.000,123,11137844,-755,0,1714611845,13019.003903839992,84.26734389000194,54323.65400208001 2024-05-02,01:04:07.000,123,11137854,-795,0,1714611846,13018.983694909992,84.22504910999851,54323.709899040005 2024-05-02,01:04:08.000,123,11137830,-795,0,1714611847,13019.091475870002,84.18980346000171,54323.86361568 2024-05-02,01:04:09.000,123,11137822,-795,0,1714611848,13019.131893730002,84.16160694000428,54323.89156416001 2024-05-02,01:04:10.000,123,11137808,-795,0,1714611849,13019.165575279992,84.11931216000085,54323.81470584 2024-05-02,01:04:11.000,123,11137763,-795,0,1714611850,13019.145366349992,84.10521390000213,54323.758808880004 2024-05-02,01:04:12.000,123,11137843,-795,0,1714611851,13019.145366349992,84.03472260000126,54323.730860400006 2024-05-02,01:04:13.000,123,11137817,-795,0,1714611852,13019.219465759998,83.97128042999975,54323.78675736 2024-05-02,01:04:14.000,123,11137838,-795,0,1714611853,13019.226202069993,83.92193652000424,54323.758808880004 2024-05-02,01:04:15.000,123,11137817,-795,0,1714611854,13019.165575279992,83.86554348000209,54323.6959248 2024-05-02,01:04:16.000,123,11137810,-795,0,1714611855,13019.246410999993,83.83029782999802,54323.660989200005 2024-05-02,01:04:17.000,123,11137837,-795,0,1714611856,13019.313774099988,83.77390479000314,54323.77278312001 2024-05-02,01:04:18.000,123,11137854,-795,0,1714611857,13019.360928269998,83.69636436000292,54323.78675736 2024-05-02,01:04:19.000,123,11137833,-795,0,1714611858,13019.374400889988,83.61177480000333,54323.74483464 2024-05-02,01:04:20.000,123,11137833,-795,0,1714611859,13019.374400889988,83.62587306000205,54323.709899040005 2024-05-02,01:04:21.000,123,11137850,-795,0,1714611860,13019.347455649993,83.57652914999926,54323.65400208001 2024-05-02,01:04:22.000,123,11137868,-795,0,1714611861,13019.381137199998,83.52718524000375,54323.63304072001 2024-05-02,01:04:23.000,123,11137816,-795,0,1714611862,13019.414818749989,83.4707922000016,54323.758808880004 2024-05-02,01:04:24.000,123,11137821,-795,0,1714611863,13019.408082439993,83.41439915999945,54323.64701496 2024-05-02,01:04:25.000,123,11137836,-795,0,1714611864,13019.360928269998,83.46374307000224,54323.591118000004 2024-05-02,01:04:26.000,123,11137818,-795,0,1714611865,13019.401346129998,83.49898871999903,54323.47233696 2024-05-02,01:04:27.000,123,11137819,-795,0,1714611866,13019.495654469989,83.44964481000352,54323.493298320005 2024-05-02,01:04:28.000,123,11137865,-795,0,1714611867,13019.589962809994,83.44964481000352,54323.57714376 2024-05-02,01:04:29.000,123,11137818,-795,0,1714611868,13019.630380669994,83.36505525000393,54323.758808880004 2024-05-02,01:04:30.000,123,11137839,-795,0,1714611869,13019.65732590999,83.31571134000114,54323.65400208001 2024-05-02,01:04:31.000,123,11137815,-795,0,1714611870,13019.59669911999,83.30866221000178,54323.6260536 2024-05-02,01:04:32.000,123,11137866,-795,0,1714611871,13019.65732590999,83.30161308000243,54323.73784752 2024-05-02,01:04:33.000,123,11137844,-795,0,1714611872,13019.73816162999,83.25226916999964,54323.84964144001 2024-05-02,01:04:34.000,123,11137830,-795,0,1714611873,13019.77857948999,83.28751482000371,54323.80771872 2024-05-02,01:04:35.000,123,11137857,-795,0,1714611874,13019.81899734999,83.259318299999,54323.86361568 2024-05-02,01:04:36.000,123,11137819,-795,0,1714611875,13019.77857948999,83.30161308000243,54323.66797632 2024-05-02,01:04:37.000,123,11137828,-795,0,1714611876,13019.86615152,83.30161308000243,54323.72387328001 2024-05-02,01:04:38.000,123,11137829,-795,0,1714611877,13019.893096759995,83.3227604700005,54323.77278312001 2024-05-02,01:04:39.000,123,11137827,-795,0,1714611878,13019.913305689995,83.36505525000393,54323.8356672 2024-05-02,01:04:40.000,123,11137842,-795,0,1714611879,13019.98066878999,83.40030090000073,54323.86361568 2024-05-02,01:04:41.000,123,11137825,-795,0,1714611880,13020.081713439991,83.4214482899988,54323.95444824 2024-05-02,01:04:42.000,123,11137813,-795,0,1714611881,13020.095186059996,83.45669394000288,54323.947461120006 2024-05-02,01:04:43.000,123,11137786,-795,0,1714611882,13020.155812849996,83.45669394000288,54324.0103452 2024-05-02,01:04:44.000,123,11137889,-795,0,1714611883,13020.176021779997,83.52013611000439,54323.91951264001 2024-05-02,01:04:45.000,123,11137831,-795,0,1714611884,13020.256857499997,83.5694800199999,54323.996370960005 2024-05-02,01:04:46.000,123,11137821,-795,0,1714611885,13020.283802739992,83.63292219000141,54323.94047400001 2024-05-02,01:04:47.000,123,11137807,-795,0,1714611886,13020.317484289997,83.67521697000484,54323.96842248001 2024-05-02,01:04:48.000,123,11137843,-795,0,1714611887,13020.458946799998,83.74570826999843,54324.06624216001 2024-05-02,01:04:49.000,123,11137822,-795,0,1714611888,13020.546518829993,83.73865913999907,54324.13611336001 2024-05-02,01:04:50.000,123,11137831,-795,0,1714611889,13020.613881929989,83.80915043999994,54324.115152000006 2024-05-02,01:04:51.000,123,11137855,-795,0,1714611890,13020.661036099998,83.87259261000145,54323.9754096 2024-05-02,01:04:52.000,123,11137800,-795,0,1714611891,13020.782289679999,83.94308391000231,54324.1500876 2024-05-02,01:04:53.000,123,11137858,-795,0,1714611892,13020.88333433,83.97832955999911,54324.13611336001 2024-05-02,01:04:54.000,123,11137813,-795,0,1714611893,13020.92375219,84.05586998999934,54324.164061840005 2024-05-02,01:04:55.000,123,11137809,-795,0,1714611894,13020.98437898,84.06996824999806,54324.164061840005 2024-05-02,01:04:56.000,123,11137836,-795,0,1714611895,13021.0652147,84.18980346000171,54324.22694592001 2024-05-02,01:04:57.000,123,11137810,-795,0,1714611896,13021.112368869995,84.22504910999851,54324.27585576001 2024-05-02,01:04:58.000,123,11137848,-795,0,1714611897,13021.260567689991,84.29554040999938,54324.42258528001 2024-05-02,01:04:59.000,123,11137822,-795,0,1714611898,13021.287512930001,84.3378351900028,54324.42258528001 2024-05-02,01:05:00.000,123,11137860,-795,0,1714611899,13021.294249239996,84.40127736000431,54324.44354664001 2024-05-02,01:05:01.000,123,11137826,-795,0,1714611900,13021.348139720001,84.47881779000454,54324.56931480001 2024-05-02,01:05:02.000,123,11137821,-795,0,1714611901,13021.395293889997,84.56340735000413,54324.59027616001 2024-05-02,01:05:03.000,123,11137854,-795,0,1714611902,13021.476129609997,84.57750561000285,54324.64617312 2024-05-02,01:05:04.000,123,11137814,-795,0,1714611903,13021.536756399997,84.61275125999964,54324.72303144 2024-05-02,01:05:05.000,123,11137854,-795,0,1714611904,13021.536756399997,84.68324256000051,54324.68809584001 2024-05-02,01:05:06.000,123,11137826,-795,0,1714611905,13021.543492709992,84.71848821000458,54324.70207008 2024-05-02,01:05:07.000,123,11137816,-795,0,1714611906,13021.644537359993,84.78193037999881,54324.73700568001 2024-05-02,01:05:08.000,123,11137798,-795,0,1714611907,13021.684955219993,84.78193037999881,54324.75097992 2024-05-02,01:05:09.000,123,11137811,-795,0,1714611908,13021.664746289993,84.84537255000032,54324.70207008 2024-05-02,01:05:10.000,123,11137855,-795,0,1714611909,13021.678218909998,84.90176559000247,54324.79290264 2024-05-02,01:05:11.000,123,11137830,-795,0,1714611910,13021.651273670002,84.93701123999926,54324.80687688001 2024-05-02,01:05:12.000,123,11137801,-795,0,1714611911,13021.691691530003,84.95110949999798,54324.91168368 2024-05-02,01:05:13.000,123,11137810,-795,0,1714611912,13021.772527249988,84.9793060200027,54324.97456776001 2024-05-02,01:05:14.000,123,11137883,-795,0,1714611913,13021.765790939993,85.02160079999885,54325.06540032001 2024-05-02,01:05:15.000,123,11137811,-795,0,1714611914,13021.752318319988,85.06389558000228,54325.06540032001 2024-05-02,01:05:16.000,123,11137811,-795,0,1714611915,13021.698427839998,85.09914122999908,54324.96758064 2024-05-02,01:05:17.000,123,11137818,-795,0,1714611916,13021.725373079993,85.13438688000315,54325.08636168 2024-05-02,01:05:18.000,123,11137859,-795,0,1714611917,13021.752318319988,85.13438688000315,54325.1981556 2024-05-02,01:05:19.000,123,11137850,-795,0,1714611918,13021.738845699998,85.14143601000251,54325.170207120005 2024-05-02,01:05:20.000,123,11137826,-795,0,1714611919,13021.718636769998,85.16963252999994,54325.27501392 2024-05-02,01:05:21.000,123,11137827,-795,0,1714611920,13021.691691530003,85.16258340000059,54325.23309120001 2024-05-02,01:05:22.000,123,11137859,-795,0,1714611921,13021.671482600002,85.21192731000338,54325.3728336 2024-05-02,01:05:23.000,123,11137811,-795,0,1714611922,13021.644537359993,85.2894677400036,54325.47764040001 2024-05-02,01:05:24.000,123,11137852,-795,0,1714611923,13021.644537359993,85.31061513000168,54325.435717680004 2024-05-02,01:05:25.000,123,11137811,-795,0,1714611924,13021.637801049998,85.29651687000296,54325.3728336 2024-05-02,01:05:26.000,123,11137848,-795,0,1714611925,13021.583910569992,85.33881164999912,54325.35187224 2024-05-02,01:05:27.000,123,11137840,-795,0,1714611926,13021.617592119997,85.38110643000255,54325.36584648 2024-05-02,01:05:28.000,123,11137845,-795,0,1714611927,13021.637801049998,85.40225382000062,54325.54751160001 2024-05-02,01:05:29.000,123,11137833,-795,0,1714611928,13021.617592119997,85.39520469000126,54325.56847296001 2024-05-02,01:05:30.000,123,11137837,-795,0,1714611929,13021.617592119997,85.4374994700047,54325.5824472 2024-05-02,01:05:31.000,123,11137841,-795,0,1714611930,13021.583910569992,85.4234012099987,54325.554498720005 2024-05-02,01:05:32.000,123,11137801,-795,0,1714611931,13021.597383189997,85.48684338000021,54325.56847296001 2024-05-02,01:05:33.000,123,11137802,-795,0,1714611932,13021.610855810002,85.50094163999893,54325.603408560004 2024-05-02,01:05:34.000,123,11137880,-795,0,1714611933,13021.604119499993,85.51503989999765,54325.71520248001 2024-05-02,01:05:35.000,123,11137832,-795,0,1714611934,13021.604119499993,85.52913816000364,54325.5824472 2024-05-02,01:05:36.000,123,11137816,-795,0,1714611935,13021.631064740002,85.57848206999915,54325.65930552 2024-05-02,01:05:37.000,123,11137799,-795,0,1714611936,13021.698427839998,85.60667859000387,54325.78507368001 2024-05-02,01:05:38.000,123,11137834,-795,0,1714611937,13021.725373079993,85.62782598000194,54325.82000928 2024-05-02,01:05:39.000,123,11137844,-795,0,1714611938,13021.765790939993,85.62782598000194,54325.77808656 2024-05-02,01:05:40.000,123,11137879,-795,0,1714611939,13021.718636769998,85.65602249999938,54325.57546008001 2024-05-02,01:05:41.000,123,11137846,-795,0,1714611940,13021.732109389988,85.67716989000473,54325.74315096001 2024-05-02,01:05:42.000,123,11137825,-795,0,1714611941,13021.812945109989,85.67716989000473,54325.8269964 2024-05-02,01:05:43.000,123,11137869,-795,0,1714611942,13021.913989759989,85.71241554000153,54325.8968676 2024-05-02,01:05:44.000,123,11137839,-795,0,1714611943,13021.940934999999,85.71946467000089,54325.94577744 2024-05-02,01:05:45.000,123,11137825,-795,0,1714611944,13021.961143929999,85.71946467000089,54325.81302216001 2024-05-02,01:05:46.000,123,11137806,-795,0,1714611945,13022.001561789999,85.71946467000089,54325.71520248001 2024-05-02,01:05:47.000,123,11137803,-795,0,1714611946,13022.08239751,85.71241554000153,54325.73616384001 2024-05-02,01:05:48.000,123,11137787,-795,0,1714611947,13022.10260644,85.69831728000281,54325.74315096001 2024-05-02,01:05:49.000,123,11137850,-795,0,1714611948,13022.17670584999,85.6701207599981,54325.7571252 2024-05-02,01:05:50.000,123,11137835,-795,0,1714611949,13022.27775049999,85.72651380000025,54325.73616384001 2024-05-02,01:05:51.000,123,11137799,-795,0,1714611950,13022.3451136,85.6701207599981,54325.71520248001 2024-05-02,01:05:52.000,123,11137837,-795,0,1714611951,13022.372058839996,85.64192424000066,54325.63135704 2024-05-02,01:05:53.000,123,11137860,-795,0,1714611952,13022.506785040001,85.536187290003,54325.687254 2024-05-02,01:05:54.000,123,11137844,-795,0,1714611953,13022.749292200002,85.48684338000021,54325.7571252 2024-05-02,01:05:55.000,123,11137792,-795,0,1714611954,13022.877282089998,85.57848206999915,54325.722189600005 2024-05-02,01:05:56.000,123,11137830,-795,0,1714611955,13023.012008289988,85.65602249999938,54325.65930552 2024-05-02,01:05:57.000,123,11137832,-795,0,1714611956,13022.998535669998,85.78995597000176,54325.61738280001 2024-05-02,01:05:58.000,123,11137827,-795,0,1714611957,13022.836864229997,85.7829068400024,54325.29597528 2024-05-02,01:05:59.000,123,11137812,-795,0,1714611958,13022.991799359988,85.66307162999874,54325.40776920001 2024-05-02,01:06:00.000,123,11137826,-795,0,1714611959,13023.200624969999,85.59258032999787,54325.58943432 2024-05-02,01:06:01.000,123,11137836,-795,0,1714611960,13023.36229641,85.69831728000281,54325.61039568 2024-05-02,01:06:02.000,123,11137847,-795,0,1714611961,13023.38250534,85.90979117999814,54325.69424112001 2024-05-02,01:06:03.000,123,11137802,-795,0,1714611962,13023.348823789995,86.02257726000244,54325.90385472001 2024-05-02,01:06:04.000,123,11137860,-795,0,1714611963,13023.26125176,86.06487203999859,54326.02962288001 2024-05-02,01:06:05.000,123,11137801,-795,0,1714611964,13023.126525559994,86.06487203999859,54325.840970640005 2024-05-02,01:06:06.000,123,11137820,-795,0,1714611965,13023.106316629994,86.08601943000394,54325.938790320004 2024-05-02,01:06:07.000,123,11137827,-795,0,1714611966,13023.160207109999,86.08601943000394,54326.09949408001 2024-05-02,01:06:08.000,123,11137926,-795,0,1714611967,13023.173679729989,86.10716682000202,54325.959751680006 2024-05-02,01:06:09.000,123,11137843,-795,0,1714611968,13023.160207109999,86.11421595000138,54326.05058424001 2024-05-02,01:06:10.000,123,11137835,-795,0,1714611969,13023.187152349994,86.12126508000074,54326.106481200004 2024-05-02,01:06:11.000,123,11137788,-795,0,1714611970,13023.166943419994,86.14946159999818,54326.127442560006 2024-05-02,01:06:12.000,123,11137855,-795,0,1714611971,13023.146734489994,86.16355986000417,54326.008661520005 2024-05-02,01:06:13.000,123,11137782,-795,0,1714611972,13023.126525559994,86.20585464000033,54326.02263576 2024-05-02,01:06:14.000,123,11137808,-795,0,1714611973,13023.065898769994,86.23405115999776,54325.87590624 2024-05-02,01:06:15.000,123,11137854,-795,0,1714611974,13023.099580319998,86.2411002900044,54326.08551984 2024-05-02,01:06:16.000,123,11137853,-795,0,1714611975,13023.146734489994,86.2270020299984,54326.19032664 2024-05-02,01:06:17.000,123,11137813,-795,0,1714611976,13023.099580319998,86.26224768000247,54326.19731376001 2024-05-02,01:06:18.000,123,11137829,-795,0,1714611977,13023.025480909993,86.2411002900044,54326.09949408001 2024-05-02,01:06:19.000,123,11137773,-795,0,1714611978,13022.985063049993,86.2411002900044,54326.176352400005 2024-05-02,01:06:20.000,123,11137860,-795,0,1714611979,13023.012008289988,86.26224768000247,54326.127442560006 2024-05-02,01:06:21.000,123,11137805,-795,0,1714611980,13022.991799359988,86.25519855000312,54326.08551984 2024-05-02,01:06:22.000,123,11137858,-795,0,1714611981,13022.951381499988,86.21290376999968,54326.05058424001 2024-05-02,01:06:23.000,123,11137841,-795,0,1714611982,13022.958117809998,86.21995289999904,54326.057571360005 2024-05-02,01:06:24.000,123,11137817,-795,0,1714611983,13022.958117809998,86.17765812000289,54326.225262240005 2024-05-02,01:06:25.000,123,11137815,-795,0,1714611984,13022.985063049993,86.12126508000074,54326.19032664 2024-05-02,01:06:26.000,123,11137835,-795,0,1714611985,13022.958117809998,86.14241246999882,54326.225262240005 2024-05-02,01:06:27.000,123,11137774,-795,0,1714611986,13022.897491019998,86.12126508000074,54326.09949408001 2024-05-02,01:06:28.000,123,11137866,-795,0,1714611987,13022.843600539993,86.05077377999987,54325.9667388 2024-05-02,01:06:29.000,123,11137827,-795,0,1714611988,13022.857073159998,86.00142987000436,54326.03661 2024-05-02,01:06:30.000,123,11137852,-795,0,1714611989,13022.843600539993,85.96618422000029,54326.127442560006 2024-05-02,01:06:31.000,123,11137852,-795,0,1714611990,13022.816655299997,85.93093857000349,54326.06455848 2024-05-02,01:06:32.000,123,11137842,-795,0,1714611991,13022.830127920002,85.86749640000198,54326.15539104 2024-05-02,01:06:33.000,123,11137834,-795,0,1714611992,13022.836864229997,85.83929988000455,54326.127442560006 2024-05-02,01:06:34.000,123,11137864,-795,0,1714611993,13022.843600539993,85.77585771000304,54326.16936528001 2024-05-02,01:06:35.000,123,11137717,-795,0,1714611994,13022.843600539993,85.74061205999897,54326.1414168 2024-05-02,01:06:36.000,123,11137868,-795,0,1714611995,13022.796446369997,85.6842190200041,54325.98770016 2024-05-02,01:06:37.000,123,11137773,-795,0,1714611996,13022.782973749992,85.64192424000066,54325.97372592 2024-05-02,01:06:38.000,123,11137753,-795,0,1714611997,13022.742555889992,85.59962946000451,54325.840970640005 2024-05-02,01:06:39.000,123,11137887,-795,0,1714611998,13022.789710060002,85.5714329399998,54325.94577744 2024-05-02,01:06:40.000,123,11137858,-795,0,1714611999,13022.910963640003,85.536187290003,54326.11346832 2024-05-02,01:06:41.000,123,11137840,-795,0,1714612000,13022.910963640003,85.5714329399998,54326.1414168 2024-05-02,01:06:42.000,123,11137846,-795,0,1714612001,13022.931172569988,85.59962946000451,54326.06455848 2024-05-02,01:06:43.000,123,11137755,-795,0,1714612002,13023.012008289988,85.60667859000387,54326.12045544001 2024-05-02,01:06:44.000,123,11137889,-795,0,1714612003,13023.059162459998,85.6348751100013,54326.127442560006 2024-05-02,01:06:45.000,123,11137833,-795,0,1714612004,13023.153470799989,85.6842190200041,54326.16237816 2024-05-02,01:06:46.000,123,11137850,-795,0,1714612005,13023.153470799989,85.71241554000153,54326.06455848 2024-05-02,01:06:47.000,123,11137863,-795,0,1714612006,13023.247779139994,85.77585771000304,54326.106481200004 2024-05-02,01:06:48.000,123,11137843,-795,0,1714612007,13023.32187855,85.82520161999855,54326.13442968 2024-05-02,01:06:49.000,123,11137862,-795,0,1714612008,13023.50375892,85.88864379000006,54326.33705616001 2024-05-02,01:06:50.000,123,11137817,-795,0,1714612009,13023.53744046999,85.95208596000157,54326.33705616001 2024-05-02,01:06:51.000,123,11137759,-795,0,1714612010,13023.54417678,85.98733160999836,54326.2811592 2024-05-02,01:06:52.000,123,11137877,-795,0,1714612011,13023.611539879996,86.06487203999859,54326.19731376001 2024-05-02,01:06:53.000,123,11137802,-795,0,1714612012,13023.726057150001,86.10716682000202,54326.3510304 2024-05-02,01:06:54.000,123,11137822,-795,0,1714612013,13023.827101800001,86.12126508000074,54326.441862960004 2024-05-02,01:06:55.000,123,11137860,-795,0,1714612014,13023.955091689997,86.21995289999904,54326.51872128 2024-05-02,01:06:56.000,123,11137848,-795,0,1714612015,13024.002245859992,86.2411002900044,54326.46981144 2024-05-02,01:06:57.000,123,11137836,-795,0,1714612016,13024.089817890002,86.27634594000119,54326.49775992 2024-05-02,01:06:58.000,123,11137854,-795,0,1714612017,13024.204335159993,86.32568985000398,54326.75628336 2024-05-02,01:06:59.000,123,11137807,-795,0,1714612018,13024.204335159993,86.3750337599995,54326.6654508 2024-05-02,01:07:00.000,123,11137808,-795,0,1714612019,13024.366006599994,86.3750337599995,54326.75628336 2024-05-02,01:07:01.000,123,11137866,-795,0,1714612020,13024.446842319994,86.39618115000485,54326.60256672001 2024-05-02,01:07:02.000,123,11137846,-795,0,1714612021,13024.52094173,86.43142680000165,54326.62352808001 2024-05-02,01:07:03.000,123,11137876,-795,0,1714612022,13024.608513759995,86.44552506000036,54326.81218032 2024-05-02,01:07:04.000,123,11137819,-795,0,1714612023,13024.729767339995,86.438475930001,54327.05672952001 2024-05-02,01:07:05.000,123,11137862,-795,0,1714612024,13024.84428461,86.48077071000444,54327.07070376 2024-05-02,01:07:06.000,123,11137864,-795,0,1714612025,13024.898175089991,86.48077071000444,54326.99384544 2024-05-02,01:07:07.000,123,11137749,-795,0,1714612026,13024.992483429996,86.438475930001,54327.0497424 2024-05-02,01:07:08.000,123,11137878,-795,0,1714612027,13025.046373910001,86.44552506000036,54327.07070376 2024-05-02,01:07:09.000,123,11137821,-795,0,1714612028,13025.127209630002,86.4878198400038,54327.12660072001 2024-05-02,01:07:10.000,123,11137870,-795,0,1714612029,13025.160891179992,86.44552506000036,54327.09166512 2024-05-02,01:07:11.000,123,11137867,-795,0,1714612030,13025.181100109992,86.39618115000485,54327.07070376 2024-05-02,01:07:12.000,123,11137881,-795,0,1714612031,13025.288881070002,86.38208288999886,54327.19647192 2024-05-02,01:07:13.000,123,11137867,-795,0,1714612032,13025.416870959998,86.3750337599995,54327.25236888001 2024-05-02,01:07:14.000,123,11137850,-795,0,1714612033,13025.450552509988,86.34683724000206,54327.29429160001 2024-05-02,01:07:15.000,123,11137850,-795,0,1714612034,13025.464025129993,86.31864072000462,54327.10563936001 2024-05-02,01:07:16.000,123,11137833,-795,0,1714612035,13025.497706679998,86.27634594000119,54327.1894848 2024-05-02,01:07:17.000,123,11137832,-795,0,1714612036,13025.538124539999,86.28339507000055,54327.16153632 2024-05-02,01:07:18.000,123,11137815,-795,0,1714612037,13025.571806089989,86.21995289999904,54327.15454920001 2024-05-02,01:07:19.000,123,11137873,-795,0,1714612038,13025.598751329999,86.21995289999904,54327.27333024001 2024-05-02,01:07:20.000,123,11137829,-795,0,1714612039,13025.686323359994,86.20585464000033,54327.42005976001 2024-05-02,01:07:21.000,123,11137865,-795,0,1714612040,13025.67958705,86.2270020299984,54327.35717568 2024-05-02,01:07:22.000,123,11137851,-795,0,1714612041,13025.645905499994,86.2270020299984,54327.31525296 2024-05-02,01:07:23.000,123,11137797,-795,0,1714612042,13025.659378119999,86.23405115999776,54327.44102112001 2024-05-02,01:07:24.000,123,11137827,-795,0,1714612043,13025.659378119999,86.18470725000225,54327.47595672 2024-05-02,01:07:25.000,123,11137824,-795,0,1714612044,13025.706532289994,86.2411002900044,54327.55980216001 2024-05-02,01:07:26.000,123,11137849,-795,0,1714612045,13025.645905499994,86.24814942000376,54327.53185368 2024-05-02,01:07:27.000,123,11137869,-795,0,1714612046,13025.666114429994,86.27634594000119,54327.48993096001 2024-05-02,01:07:28.000,123,11137845,-795,0,1714612047,13025.69305966999,86.25519855000312,54327.60871200001 2024-05-02,01:07:29.000,123,11137846,-795,0,1714612048,13025.659378119999,86.31159158999799,54327.60871200001 2024-05-02,01:07:30.000,123,11137824,-795,0,1714612049,13025.659378119999,86.31159158999799,54327.58775064001 2024-05-02,01:07:31.000,123,11137764,-795,0,1714612050,13025.63243287999,86.3397881100027,54327.48294384 2024-05-02,01:07:32.000,123,11137800,-795,0,1714612051,13025.659378119999,86.36798463000014,54327.566789280005 2024-05-02,01:07:33.000,123,11137860,-795,0,1714612052,13025.67958705,86.40323028000421,54327.62967336001 2024-05-02,01:07:34.000,123,11137832,-795,0,1714612053,13025.71326859999,86.38208288999886,54327.60871200001 2024-05-02,01:07:35.000,123,11137870,-795,0,1714612054,13025.706532289994,86.438475930001,54327.55980216001 2024-05-02,01:07:36.000,123,11137842,-795,0,1714612055,13025.81431324999,86.39618115000485,54327.62967336001 2024-05-02,01:07:37.000,123,11137826,-795,0,1714612056,13025.88167635,86.39618115000485,54327.685570320005 2024-05-02,01:07:38.000,123,11137859,-795,0,1714612057,13025.96251207,86.41027941000357,54327.69954456 2024-05-02,01:07:39.000,123,11137819,-795,0,1714612058,13025.949039449995,86.438475930001,54327.62268624 2024-05-02,01:07:40.000,123,11137813,-795,0,1714612059,13026.04334779,86.33273898000334,54327.566789280005 2024-05-02,01:07:41.000,123,11137824,-795,0,1714612060,13026.151128749996,86.3397881100027,54327.448008240004 2024-05-02,01:07:42.000,123,11137840,-795,0,1714612061,13026.258909709992,86.27634594000119,54327.52486656 2024-05-02,01:07:43.000,123,11137860,-795,0,1714612062,13026.434053769997,86.36093550000078,54327.7135188 2024-05-02,01:07:44.000,123,11137853,-795,0,1714612063,13026.568779970003,86.35388637000142,54327.83229984 2024-05-02,01:07:45.000,123,11137872,-795,0,1714612064,13026.615934139998,86.41732854000293,54327.83928696 2024-05-02,01:07:46.000,123,11137788,-795,0,1714612065,13026.743924029994,86.39618115000485,54327.74146728 2024-05-02,01:07:47.000,123,11137821,-795,0,1714612066,13026.824759749994,86.38208288999886,54327.89518392001 2024-05-02,01:07:48.000,123,11137833,-795,0,1714612067,13026.905595469994,86.3750337599995,54327.87422256001 2024-05-02,01:07:49.000,123,11137823,-795,0,1714612068,13026.91906809,86.38913201999821,54327.69255744 2024-05-02,01:07:50.000,123,11137845,-795,0,1714612069,13027.12115739,86.34683724000206,54327.94409376001 2024-05-02,01:07:51.000,123,11137836,-795,0,1714612070,13027.19525679999,86.3750337599995,54327.853261200005 2024-05-02,01:07:52.000,123,11137869,-795,0,1714612071,13027.309774069996,86.34683724000206,54327.89518392001 2024-05-02,01:07:53.000,123,11137843,-795,0,1714612072,13027.484918130001,86.34683724000206,54328.083836159996 2024-05-02,01:07:54.000,123,11137864,-795,0,1714612073,13027.565753850002,86.31864072000462,54328.04191344001 2024-05-02,01:07:55.000,123,11137808,-795,0,1714612074,13027.619644329992,86.32568985000398,54328.05588768 2024-05-02,01:07:56.000,123,11137876,-795,0,1714612075,13027.761106839993,86.31864072000462,54327.98601648 2024-05-02,01:07:57.000,123,11137823,-795,0,1714612076,13027.855415179998,86.31864072000462,54328.00697784 2024-05-02,01:07:58.000,123,11137842,-795,0,1714612077,13027.996877689999,86.29749332999927,54328.0978104 2024-05-02,01:07:59.000,123,11137828,-795,0,1714612078,13028.037295549999,86.31864072000462,54328.12575888 2024-05-02,01:08:00.000,123,11137834,-795,0,1714612079,13028.057504479999,86.31864072000462,54328.04890056 2024-05-02,01:08:01.000,123,11137841,-795,0,1714612080,13028.21917592,86.28339507000055,54328.14672024 2024-05-02,01:08:02.000,123,11137839,-795,0,1714612081,13028.367374739995,86.23405115999776,54328.18165584001 2024-05-02,01:08:03.000,123,11137822,-795,0,1714612082,13028.468419389996,86.2270020299984,54328.03492632 2024-05-02,01:08:04.000,123,11137841,-795,0,1714612083,13028.569464039996,86.15651073000481,54328.188642960005 2024-05-02,01:08:05.000,123,11137853,-795,0,1714612084,13028.677244999992,86.11421595000138,54328.2026172 2024-05-02,01:08:06.000,123,11137861,-795,0,1714612085,13028.751344409997,86.08601943000394,54328.13274600001 2024-05-02,01:08:07.000,123,11137851,-795,0,1714612086,13028.845652750002,86.07192116999795,54328.17466872 2024-05-02,01:08:08.000,123,11137860,-795,0,1714612087,13028.993851569998,86.03667552000115,54328.27947552001 2024-05-02,01:08:09.000,123,11137879,-715,0,1714612088,13029.047742049988,85.94503683000221,54328.21659144 2024-05-02,01:08:10.000,123,11137864,-795,0,1714612089,13029.054478359998,85.90274204999878,54328.23056568001 2024-05-02,01:08:11.000,123,11137795,-795,0,1714612090,13029.115105149998,85.90274204999878,54328.18165584001 2024-05-02,01:08:12.000,123,11137850,-795,0,1714612091,13029.189204559989,85.8463490100039,54328.188642960005 2024-05-02,01:08:13.000,123,11137819,-795,0,1714612092,13029.222886109994,85.79700510000112,54328.24453992 2024-05-02,01:08:14.000,123,11137875,-795,0,1714612093,13029.29024920999,85.74061205999897,54328.19563008 2024-05-02,01:08:15.000,123,11137896,-795,0,1714612094,13029.33066706999,85.69831728000281,54328.139733120006 2024-05-02,01:08:16.000,123,11137852,-795,0,1714612095,13029.41150278999,85.64897337000002,54328.19563008 2024-05-02,01:08:17.000,123,11137883,-795,0,1714612096,13029.51254743999,85.59962946000451,54328.3423596 2024-05-02,01:08:18.000,123,11137821,-795,0,1714612097,13029.566437919995,85.52913816000364,54328.307424000006 2024-05-02,01:08:19.000,123,11137844,-795,0,1714612098,13029.55970161,85.50094163999893,54328.237552800005 2024-05-02,01:08:20.000,123,11137879,-795,0,1714612099,13029.606855779995,85.47979425000085,54328.1676816 2024-05-02,01:08:21.000,123,11137837,-795,0,1714612100,13029.63380101999,85.51503989999765,54328.118771760004 2024-05-02,01:08:22.000,123,11137858,-795,0,1714612101,13029.755054599991,85.47979425000085,54328.11178464001 2024-05-02,01:08:23.000,123,11137827,-795,0,1714612102,13029.909989729997,85.50094163999893,54328.286462640004 2024-05-02,01:08:24.000,123,11137859,-795,0,1714612103,13030.058188549992,85.47979425000085,54328.33537248 2024-05-02,01:08:25.000,123,11137860,-795,0,1714612104,13030.152496889998,85.46569599000213,54328.356333840005 2024-05-02,01:08:26.000,123,11137884,-795,0,1714612105,13030.334377259998,85.40225382000062,54328.34934672001 2024-05-02,01:08:27.000,123,11137817,-795,0,1714612106,13030.455630839999,85.37405730000319,54328.419217919996 2024-05-02,01:08:28.000,123,11137836,-795,0,1714612107,13030.65772014,85.37405730000319,54328.482102 2024-05-02,01:08:29.000,123,11137804,-795,0,1714612108,13030.79244633999,85.34586077999847,54328.44017928 2024-05-02,01:08:30.000,123,11137872,-795,0,1714612109,13030.947381469996,85.29651687000296,54328.34934672001 2024-05-02,01:08:31.000,123,11137845,-795,0,1714612110,13031.075371359992,85.26832034999825,54328.307424000006 2024-05-02,01:08:32.000,123,11137853,-795,0,1714612111,13031.257251729992,85.18373078999866,54328.38428232 2024-05-02,01:08:33.000,123,11137882,-795,0,1714612112,13031.445868409988,85.12028862000443,54328.524024720005 2024-05-02,01:08:34.000,123,11137850,-795,0,1714612113,13031.594067229998,85.05684645000292,54328.524024720005 2024-05-02,01:08:35.000,123,11137848,-795,0,1714612114,13031.70858449999,85.02864992999821,54328.51005048 2024-05-02,01:08:36.000,123,11137882,-795,0,1714612115,13031.762474979994,84.9793060200027,54328.31441112 2024-05-02,01:08:37.000,123,11137847,-795,0,1714612116,13031.924146419995,84.90881472000183,54328.33537248 2024-05-02,01:08:38.000,123,11137801,-795,0,1714612117,13032.132972029991,84.88766733000375,54328.51703760001 2024-05-02,01:08:39.000,123,11137822,-795,0,1714612118,13032.301379780001,84.88061820000439,54328.524024720005 2024-05-02,01:08:40.000,123,11137816,-795,0,1714612119,13032.516941699992,84.81717603000288,54328.53799896 2024-05-02,01:08:41.000,123,11137855,-795,0,1714612120,13032.651667899998,84.77488124999945,54328.48908912 2024-05-02,01:08:42.000,123,11137822,-795,0,1714612121,13032.793130409998,84.70438994999859,54328.46114064 2024-05-02,01:08:43.000,123,11137828,-795,0,1714612122,13032.98848339999,84.64799691000371,54328.73363832001 2024-05-02,01:08:44.000,123,11137870,-795,0,1714612123,13033.10973697999,84.61275125999964,54328.68472848001 2024-05-02,01:08:45.000,123,11137859,-795,0,1714612124,13033.29161734999,84.5211125700007,54328.60787016 2024-05-02,01:08:46.000,123,11137852,-795,0,1714612125,13033.385925689996,84.50701431000198,54328.4122308 2024-05-02,01:08:47.000,123,11137852,-795,0,1714612126,13033.621696540002,84.42242475000239,54328.68472848001 2024-05-02,01:08:48.000,123,11137865,-795,0,1714612127,13033.749686429997,84.41537562000303,54328.68472848001 2024-05-02,01:08:49.000,123,11137852,-795,0,1714612128,13033.877676319993,84.3378351900028,54328.61485728001 2024-05-02,01:08:50.000,123,11137849,-795,0,1714612129,13034.012402519998,84.28849128000002,54328.71267696001 2024-05-02,01:08:51.000,123,11137896,-795,0,1714612130,13034.059556689994,84.23209823999787,54328.475114880006 2024-05-02,01:08:52.000,123,11137819,-795,0,1714612131,13034.120183479994,84.14045954999892,54328.36332096 2024-05-02,01:08:53.000,123,11137876,-795,0,1714612132,13034.31553647,84.07701738000469,54328.475114880006 2024-05-02,01:08:54.000,123,11137858,-795,0,1714612133,13034.39637219,84.01357521000318,54328.419217919996 2024-05-02,01:08:55.000,123,11137826,-795,0,1714612134,13034.49068052999,83.99947695000446,54328.37729520001 2024-05-02,01:08:56.000,123,11137799,-795,0,1714612135,13034.61867042,83.97832955999911,54328.524024720005 2024-05-02,01:08:57.000,123,11137895,-795,0,1714612136,13034.692769829991,83.99242781999783,54328.70568984 2024-05-02,01:08:58.000,123,11137852,-795,0,1714612137,13034.773605549992,84.01357521000318,54328.76857392 2024-05-02,01:08:59.000,123,11137817,-795,0,1714612138,13034.766869239997,83.99242781999783,54328.740625440005 2024-05-02,01:09:00.000,123,11137820,-795,0,1714612139,13034.793814479992,83.99242781999783,54328.80350952001 2024-05-02,01:09:01.000,123,11137865,-795,0,1714612140,13034.739924000001,83.93603478000296,54328.51703760001 2024-05-02,01:09:02.000,123,11137898,-795,0,1714612141,13034.894859129992,83.87259261000145,54328.71267696001 2024-05-02,01:09:03.000,123,11137822,-795,0,1714612142,13035.043057950003,83.75275739999779,54328.83844512 2024-05-02,01:09:04.000,123,11137845,-795,0,1714612143,13035.224938319989,83.69636436000292,54328.88735496 2024-05-02,01:09:05.000,123,11137830,-795,0,1714612144,13035.36640082999,83.7809539200025,54328.922290559996 2024-05-02,01:09:06.000,123,11137847,-795,0,1714612145,13035.43376393,83.9289856500036,54328.9362648 2024-05-02,01:09:07.000,123,11137835,-795,0,1714612146,13035.501127029995,84.08406651000405,54329.124917040004 2024-05-02,01:09:08.000,123,11137863,-795,0,1714612147,13035.43376393,84.18980346000171,54329.08299432 2024-05-02,01:09:09.000,123,11137851,-795,0,1714612148,13035.50786333999,84.3096386699981,54329.20177536 2024-05-02,01:09:10.000,123,11137868,-795,0,1714612149,13035.53480858,84.35193345000152,54329.28562080001 2024-05-02,01:09:11.000,123,11137825,-795,0,1714612150,13035.53480858,84.49291605000326,54329.30658216001 2024-05-02,01:09:12.000,123,11137837,-795,0,1714612151,13035.66953477999,84.55635822000477,54329.38344048001 2024-05-02,01:09:13.000,123,11137858,-795,0,1714612152,13035.77731574,84.62684951999836,54329.579079840005 2024-05-02,01:09:14.000,123,11137843,-795,0,1714612153,13035.858151460001,84.7678321200001,54329.5651056 2024-05-02,01:09:15.000,123,11137799,-795,0,1714612154,13035.891833009991,84.81012690000352,54329.5651056 2024-05-02,01:09:16.000,123,11137832,-795,0,1714612155,13035.918778250001,84.94406036999862,54329.52318288001 2024-05-02,01:09:17.000,123,11137816,-795,0,1714612156,13036.019822900002,85.05684645000292,54329.61401544 2024-05-02,01:09:18.000,123,11137875,-795,0,1714612157,13036.161285410002,85.13438688000315,54329.73279648 2024-05-02,01:09:19.000,123,11137831,-795,0,1714612158,13036.215175889993,85.24012383000081,54329.795680560004 2024-05-02,01:09:20.000,123,11137868,-795,0,1714612159,13036.322956849988,85.30356600000232,54329.87253888 2024-05-02,01:09:21.000,123,11137864,-795,0,1714612160,13036.376847329993,85.41635207999934,54329.90747448001 2024-05-02,01:09:22.000,123,11137870,-795,0,1714612161,13036.444210429989,85.44454860000405,54329.88651312001 2024-05-02,01:09:23.000,123,11137821,-795,0,1714612162,13036.491364599999,85.54323642000236,54329.984332800006 2024-05-02,01:09:24.000,123,11137872,-795,0,1714612163,13036.592409249999,85.60667859000387,54330.04721688 2024-05-02,01:09:25.000,123,11137845,-795,0,1714612164,13036.67324497,85.71241554000153,54330.07516536001 2024-05-02,01:09:26.000,123,11137849,-795,0,1714612165,13036.659772349994,85.75471031999768,54330.033242640005 2024-05-02,01:09:27.000,123,11137833,-795,0,1714612166,13036.79449855,85.80405423000047,54330.11010096 2024-05-02,01:09:28.000,123,11137873,-795,0,1714612167,13036.882070579995,85.87454553000134,54330.28477896 2024-05-02,01:09:29.000,123,11137845,-795,0,1714612168,13036.95616999,85.90979117999814,54330.37561152 2024-05-02,01:09:30.000,123,11137851,-795,0,1714612169,13036.983115229996,85.95208596000157,54330.368624400006 2024-05-02,01:09:31.000,123,11137870,-795,0,1714612170,13036.942697369996,86.00847900000372,54330.347663040004 2024-05-02,01:09:32.000,123,11137842,-795,0,1714612171,13037.01679678,86.05077377999987,54330.39657288 2024-05-02,01:09:33.000,123,11137853,-795,0,1714612172,13037.050478329991,86.10011769000266,54330.487405440006 2024-05-02,01:09:34.000,123,11137884,-795,0,1714612173,13037.050478329991,86.11421595000138,54330.4734312 2024-05-02,01:09:35.000,123,11137823,-795,0,1714612174,13037.063950949996,86.14241246999882,54330.29176608001 2024-05-02,01:09:36.000,123,11137860,-795,0,1714612175,13037.164995599996,86.16355986000417,54330.417534240005 2024-05-02,01:09:37.000,123,11137853,-795,0,1714612176,13037.252567629992,86.14241246999882,54330.55727664001 2024-05-02,01:09:38.000,123,11137866,-795,0,1714612177,13037.259303940002,86.14241246999882,54330.55727664001 2024-05-02,01:09:39.000,123,11137836,-795,0,1714612178,13037.239095010002,86.12126508000074,54330.52234104 2024-05-02,01:09:40.000,123,11137835,-795,0,1714612179,13037.164995599996,86.10716682000202,54330.4734312 2024-05-02,01:09:41.000,123,11137868,-795,0,1714612180,13037.111105119991,86.13536333999946,54330.45945696001 2024-05-02,01:09:42.000,123,11137823,-795,0,1714612181,13037.117841430001,86.21290376999968,54330.50836680001 2024-05-02,01:09:43.000,123,11137838,-795,0,1714612182,13037.097632500001,86.26929681000183,54330.6131736 2024-05-02,01:09:44.000,123,11137795,-795,0,1714612183,13037.158259290001,86.31864072000462,54330.683044800004 2024-05-02,01:09:45.000,123,11137859,-795,0,1714612184,13037.084159879996,86.34683724000206,54330.66208344 2024-05-02,01:09:46.000,123,11137857,-795,0,1714612185,13037.077423570001,86.3750337599995,54330.67605768001 2024-05-02,01:09:47.000,123,11137839,-795,0,1714612186,13036.99658785,86.39618115000485,54330.62016072 2024-05-02,01:09:48.000,123,11137814,-795,0,1714612187,13037.003324159996,86.44552506000036,54330.704006160006 2024-05-02,01:09:49.000,123,11137864,-795,0,1714612188,13037.023533089996,86.48077071000444,54330.88567128 2024-05-02,01:09:50.000,123,11137849,-795,0,1714612189,13036.95616999,86.53716374999931,54330.8577228 2024-05-02,01:09:51.000,123,11137889,-795,0,1714612190,13036.882070579995,86.57945853000274,54330.7878516 2024-05-02,01:09:52.000,123,11137871,-795,0,1714612191,13036.83491641,86.60765505000018,54330.801825840004 2024-05-02,01:09:53.000,123,11137871,-795,0,1714612192,13036.861861649995,86.60765505000018,54330.93458112 2024-05-02,01:09:54.000,123,11137850,-795,0,1714612193,13036.78776223999,86.65699896000297,54330.88567128 2024-05-02,01:09:55.000,123,11137802,-795,0,1714612194,13036.77428962,86.6499498300036,54330.93458112 2024-05-02,01:09:56.000,123,11137845,-795,0,1714612195,13036.659772349994,86.69224460999976,54330.80881296 2024-05-02,01:09:57.000,123,11137818,-795,0,1714612196,13036.659772349994,86.70634286999848,54330.87868416 2024-05-02,01:09:58.000,123,11137877,-795,0,1714612197,13036.61261818,86.74158852000255,54330.822787200006 2024-05-02,01:09:59.000,123,11137886,-795,0,1714612198,13036.599145559994,86.77683416999935,54330.95554248 2024-05-02,01:10:00.000,123,11137884,-795,0,1714612199,13036.619354489994,86.7979815600047,54331.018426560004 2024-05-02,01:10:01.000,123,11137870,-795,0,1714612200,13036.498100909994,86.7979815600047,54330.82977432 2024-05-02,01:10:02.000,123,11137817,-795,0,1714612201,13036.430737809998,86.8332272100015,54330.8577228 2024-05-02,01:10:03.000,123,11137776,-795,0,1714612202,13036.511573529999,86.7838832999987,54330.89265840001 2024-05-02,01:10:04.000,123,11137858,-795,0,1714612203,13036.484628289989,86.76978503999999,54330.8577228 2024-05-02,01:10:05.000,123,11137863,-795,0,1714612204,13036.525046149989,86.7838832999987,54330.871697040006 2024-05-02,01:10:06.000,123,11137858,-795,0,1714612205,13036.538518769994,86.81207982000342,54330.80881296 2024-05-02,01:10:07.000,123,11137859,-795,0,1714612206,13036.511573529999,86.76273591000063,54330.77387736001 2024-05-02,01:10:08.000,123,11137854,-795,0,1714612207,13036.572200319999,86.76978503999999,54330.871697040006 2024-05-02,01:10:09.000,123,11137897,-795,0,1714612208,13036.619354489994,86.72044113000447,54331.06034928001 2024-05-02,01:10:10.000,123,11137848,-795,0,1714612209,13036.679981279995,86.73453939000319,54331.07432352 2024-05-02,01:10:11.000,123,11137791,-795,0,1714612210,13036.592409249999,86.66404809000232,54330.850735680004 2024-05-02,01:10:12.000,123,11137797,-795,0,1714612211,13036.66650865999,86.64290070000425,54330.801825840004 2024-05-02,01:10:13.000,123,11137844,-795,0,1714612212,13036.70692651999,86.67109722000168,54330.7878516 2024-05-02,01:10:14.000,123,11137808,-795,0,1714612213,13036.71366283,86.6499498300036,54330.8577228 2024-05-02,01:10:15.000,123,11137848,-795,0,1714612214,13036.67324497,86.61470417999953,54330.81580008001 2024-05-02,01:10:16.000,123,11137855,-795,0,1714612215,13036.720399139995,86.56536027000402,54330.86470992001 2024-05-02,01:10:17.000,123,11137882,-795,0,1714612216,13036.77428962,86.54421287999867,54330.969516720004 2024-05-02,01:10:18.000,123,11137832,-795,0,1714612217,13036.76755330999,86.52306549000059,54330.79483872001 2024-05-02,01:10:19.000,123,11137829,-795,0,1714612218,13036.83491641,86.4737215799978,54330.87868416 2024-05-02,01:10:20.000,123,11137775,-795,0,1714612219,13036.801234859995,86.42437767000229,54330.81580008001 2024-05-02,01:10:21.000,123,11137855,-795,0,1714612220,13036.83491641,86.42437767000229,54330.69701904001 2024-05-02,01:10:22.000,123,11137855,-795,0,1714612221,13036.841652719995,86.40323028000421,54330.704006160006 2024-05-02,01:10:23.000,123,11137842,-795,0,1714612222,13036.902279509995,86.40323028000421,54330.7179804 2024-05-02,01:10:24.000,123,11137864,-795,0,1714612223,13036.8955432,86.40323028000421,54330.73195464 2024-05-02,01:10:25.000,123,11137853,-795,0,1714612224,13036.902279509995,86.39618115000485,54330.62714784001 2024-05-02,01:10:26.000,123,11137843,-795,0,1714612225,13037.030269399991,86.33273898000334,54330.55028952 2024-05-02,01:10:27.000,123,11137813,-795,0,1714612226,13037.05721464,86.31159158999799,54330.55727664001 2024-05-02,01:10:28.000,123,11137860,-795,0,1714612227,13037.084159879996,86.27634594000119,54330.45945696001 2024-05-02,01:10:29.000,123,11137905,-795,0,1714612228,13037.124577739996,86.2270020299984,54330.55028952 2024-05-02,01:10:30.000,123,11137871,-795,0,1714612229,13037.043742019996,86.18470725000225,54330.55028952 2024-05-02,01:10:31.000,123,11137810,-795,0,1714612230,13036.962906299996,86.1917563800016,54330.49439256 2024-05-02,01:10:32.000,123,11137870,-795,0,1714612231,13036.90901581999,86.21290376999968,54330.57823800001 2024-05-02,01:10:33.000,123,11137893,-795,0,1714612232,13036.79449855,86.26224768000247,54330.41054712001 2024-05-02,01:10:34.000,123,11137880,-795,0,1714612233,13036.801234859995,86.31864072000462,54330.62016072 2024-05-02,01:10:35.000,123,11137807,-795,0,1714612234,13036.760816999995,86.34683724000206,54330.59919936 2024-05-02,01:10:36.000,123,11137868,-795,0,1714612235,13036.679981279995,86.38913201999821,54330.55727664001 2024-05-02,01:10:37.000,123,11137890,-795,0,1714612236,13036.599145559994,86.45962331999908,54330.515353920004 2024-05-02,01:10:38.000,123,11137854,-795,0,1714612237,13036.58567293999,86.50191810000251,54330.536315280006 2024-05-02,01:10:39.000,123,11137856,-795,0,1714612238,13036.518309839994,86.55831114000466,54330.515353920004 2024-05-02,01:10:40.000,123,11137842,-795,0,1714612239,13036.538518769994,86.55831114000466,54330.73894176 2024-05-02,01:10:41.000,123,11137851,-795,0,1714612240,13036.491364599999,86.57240940000338,54330.71099328 2024-05-02,01:10:42.000,123,11137855,-795,0,1714612241,13036.403792569989,86.60060592000082,54330.66907056 2024-05-02,01:10:43.000,123,11137847,-795,0,1714612242,13036.370111019998,86.60765505000018,54330.655096320006 2024-05-02,01:10:44.000,123,11137832,-795,0,1714612243,13036.322956849988,86.64290070000425,54330.66907056 2024-05-02,01:10:45.000,123,11137845,-795,0,1714612244,13036.248857439998,86.63585157000489,54330.57125088 2024-05-02,01:10:46.000,123,11137877,-795,0,1714612245,13036.235384819993,86.66404809000232,54330.59221224 2024-05-02,01:10:47.000,123,11137856,-795,0,1714612246,13036.154549099992,86.6499498300036,54330.38958576001 2024-05-02,01:10:48.000,123,11137870,-795,0,1714612247,13036.080449690002,86.67109722000168,54330.3336888 2024-05-02,01:10:49.000,123,11137831,-795,0,1714612248,13036.087185999997,86.67109722000168,54330.38259864 2024-05-02,01:10:50.000,123,11137854,-795,0,1714612249,13036.026559209997,86.66404809000232,54330.43849560001 2024-05-02,01:10:51.000,123,11137784,-795,0,1714612250,13035.986141349997,86.63585157000489,54330.32670168 2024-05-02,01:10:52.000,123,11137813,-795,0,1714612251,13035.885096699996,86.60765505000018,54330.11708808 2024-05-02,01:10:53.000,123,11137854,-795,0,1714612252,13035.959196110001,86.56536027000402,54330.23586912 2024-05-02,01:10:54.000,123,11137864,-795,0,1714612253,13035.945723489996,86.56536027000402,54330.228882 2024-05-02,01:10:55.000,123,11137869,-795,0,1714612254,13035.918778250001,86.45257418999972,54330.14503656001 2024-05-02,01:10:56.000,123,11137846,-795,0,1714612255,13035.979405040001,86.39618115000485,54330.10311384001 2024-05-02,01:10:57.000,123,11137863,-795,0,1714612256,13036.033295519992,86.29044419999991,54330.1590108 2024-05-02,01:10:58.000,123,11137831,-795,0,1714612257,13035.999613970002,86.26929681000183,54330.11708808 2024-05-02,01:10:59.000,123,11137812,-795,0,1714612258,13036.060240760002,86.13536333999946,54330.0891396 2024-05-02,01:11:00.000,123,11137882,-795,0,1714612259,13036.053504449992,86.03667552000115,54330.12407520001 2024-05-02,01:11:01.000,123,11137834,-795,0,1714612260,13036.033295519992,85.97323334999965,54329.99131992 2024-05-02,01:11:02.000,123,11137873,-795,0,1714612261,13036.120867550002,85.85339814000326,54330.00529416001 2024-05-02,01:11:03.000,123,11137845,-795,0,1714612262,13036.073713379992,85.74766118999833,54329.78170632 2024-05-02,01:11:04.000,123,11137862,-795,0,1714612263,13036.181494340002,85.70536641000217,54329.9493972 2024-05-02,01:11:05.000,123,11137888,-795,0,1714612264,13036.282538990003,85.61372772000323,54330.04022976 2024-05-02,01:11:06.000,123,11137839,-795,0,1714612265,13036.363374709988,85.50799076999829,54329.984332800006 2024-05-02,01:11:07.000,123,11137832,-795,0,1714612266,13036.417265189993,85.43045033999806,54330.04022976 2024-05-02,01:11:08.000,123,11137887,-795,0,1714612267,13036.444210429989,85.34586077999847,54330.00529416001 2024-05-02,01:11:09.000,123,11137855,-795,0,1714612268,13036.525046149989,85.26832034999825,54329.9493972 2024-05-02,01:11:10.000,123,11137852,-795,0,1714612269,13036.572200319999,85.21897644000273,54330.0192684 2024-05-02,01:11:11.000,123,11137877,-795,0,1714612270,13036.679981279995,85.19077991999802,54329.95638432001 2024-05-02,01:11:12.000,123,11137882,-795,0,1714612271,13036.76755330999,85.09914122999908,54329.99830704 2024-05-02,01:11:13.000,123,11137852,-795,0,1714612272,13036.87533427,85.04979732000356,54330.04022976 2024-05-02,01:11:14.000,123,11137850,-795,0,1714612273,13036.90901581999,85.00045341000077,54329.97734568001 2024-05-02,01:11:15.000,123,11137821,-795,0,1714612274,13036.96964260999,84.95110949999798,54329.92843584 2024-05-02,01:11:16.000,123,11137859,-795,0,1714612275,13036.983115229996,84.92291298000055,54329.80965480001 2024-05-02,01:11:17.000,123,11137812,-795,0,1714612276,13037.043742019996,84.93701123999926,54329.85157752 2024-05-02,01:11:18.000,123,11137833,-795,0,1714612277,13037.070687259991,84.92291298000055,54329.85856464001 2024-05-02,01:11:19.000,123,11137853,-795,0,1714612278,13037.205413459997,84.96520776000398,54330.033242640005 2024-05-02,01:11:20.000,123,11137816,-795,0,1714612279,13037.306458109997,84.91586385000119,54330.06119112 2024-05-02,01:11:21.000,123,11137879,-795,0,1714612280,13037.394030139993,84.92291298000055,54329.99830704 2024-05-02,01:11:22.000,123,11137866,-795,0,1714612281,13037.434447999993,84.91586385000119,54329.92144872 2024-05-02,01:11:23.000,123,11137785,-795,0,1714612282,13037.575910509993,84.97225689000334,54330.06119112 2024-05-02,01:11:24.000,123,11137871,-795,0,1714612283,13037.623064679989,84.96520776000398,54330.1590108 2024-05-02,01:11:25.000,123,11137881,-795,0,1714612284,13037.751054569999,85.05684645000292,54330.1590108 2024-05-02,01:11:26.000,123,11137839,-795,0,1714612285,13037.798208739994,85.12733775000379,54330.033242640005 2024-05-02,01:11:27.000,123,11137874,-795,0,1714612286,13037.92619862999,85.18373078999866,54330.09612672 2024-05-02,01:11:28.000,123,11137869,-795,0,1714612287,13038.03397959,85.29651687000296,54330.24285624001 2024-05-02,01:11:29.000,123,11137867,-795,0,1714612288,13038.242805199996,85.35290990999783,54330.38958576001 2024-05-02,01:11:30.000,123,11137843,-795,0,1714612289,13038.296695680001,85.45864686000277,54330.17298504001 2024-05-02,01:11:31.000,123,11137832,-795,0,1714612290,13038.593093319992,85.49389250999957,54330.417534240005 2024-05-02,01:11:32.000,123,11137825,-795,0,1714612291,13038.768237379998,85.59962946000451,54330.49439256 2024-05-02,01:11:33.000,123,11137840,-795,0,1714612292,13038.902963579989,85.70536641000217,54330.52234104 2024-05-02,01:11:34.000,123,11137875,-795,0,1714612293,13039.08484394999,85.76175945000432,54330.49439256 2024-05-02,01:11:35.000,123,11137866,-795,0,1714612294,13039.239779079995,85.8463490100039,54330.49439256 2024-05-02,01:11:36.000,123,11137857,-795,0,1714612295,13039.428395759991,85.90979117999814,54330.6131736 2024-05-02,01:11:37.000,123,11137836,-795,0,1714612296,13039.637221370001,85.980282479999,54330.66907056 2024-05-02,01:11:38.000,123,11137886,-795,0,1714612297,13039.825838049997,86.06487203999859,54330.7878516 2024-05-02,01:11:39.000,123,11137828,-795,0,1714612298,13040.000982109988,86.15651073000481,54330.83676144 2024-05-02,01:11:40.000,123,11137845,-795,0,1714612299,13040.027927349998,86.2270020299984,54330.84374856001 2024-05-02,01:11:41.000,123,11137866,-795,0,1714612300,13040.149180929999,86.30454245999863,54330.7878516 2024-05-02,01:11:42.000,123,11137889,-795,0,1714612301,13040.26369819999,86.29749332999927,54330.88567128 2024-05-02,01:11:43.000,123,11137842,-795,0,1714612302,13040.48599642999,86.41027941000357,54331.04637504 2024-05-02,01:11:44.000,123,11137849,-795,0,1714612303,13040.62745893999,86.42437767000229,54331.22105304 2024-05-02,01:11:45.000,123,11137875,-795,0,1714612304,13040.721767279996,86.48077071000444,54331.17913032001 2024-05-02,01:11:46.000,123,11137855,-795,0,1714612305,13040.768921449991,86.50896723000187,54331.207078800006 2024-05-02,01:11:47.000,123,11137765,-795,0,1714612306,13040.822811929997,86.55831114000466,54331.16515608 2024-05-02,01:11:48.000,123,11137870,-795,0,1714612307,13040.984483369997,86.59355679000146,54331.3118856 2024-05-02,01:11:49.000,123,11137881,-795,0,1714612308,13041.018164920002,86.65699896000297,54331.304898480004 2024-05-02,01:11:50.000,123,11137859,-795,0,1714612309,13041.045110159997,86.67109722000168,54331.34682120001 2024-05-02,01:11:51.000,123,11137925,-795,0,1714612310,13041.072055399993,86.7838832999987,54331.39573104001 2024-05-02,01:11:52.000,123,11137843,-795,0,1714612311,13041.139418500003,86.77683416999935,54331.46560224001 2024-05-02,01:11:53.000,123,11137866,-795,0,1714612312,13041.193308979993,86.85437459999957,54331.60534464 2024-05-02,01:11:54.000,123,11137842,-795,0,1714612313,13041.186572669998,86.90371851000236,54331.626306 2024-05-02,01:11:55.000,123,11137811,-795,0,1714612314,13041.173100049993,87.00240633000067,54331.57040904 2024-05-02,01:11:56.000,123,11137854,-795,0,1714612315,13041.179836359988,87.03765198000474,54331.542460560006 2024-05-02,01:11:57.000,123,11137789,-795,0,1714612316,13041.159627429988,87.1433889300024,54331.51451208001 2024-05-02,01:11:58.000,123,11137890,-795,0,1714612317,13041.213517909993,87.15748719000112,54331.68220296001 2024-05-02,01:11:59.000,123,11137842,-795,0,1714612318,13041.247199459998,87.2914206600035,54331.63329312001 2024-05-02,01:12:00.000,123,11137854,-795,0,1714612319,13041.314562559994,87.34076456999901,54331.807971120004 2024-05-02,01:12:01.000,123,11137856,-795,0,1714612320,13041.375189349994,87.41830499999924,54331.78700976 2024-05-02,01:12:02.000,123,11137887,-795,0,1714612321,13041.388661969999,87.50994368999818,54331.78002264001 2024-05-02,01:12:03.000,123,11137786,-795,0,1714612322,13041.46949769,87.60863151000376,54331.9057908 2024-05-02,01:12:04.000,123,11137820,-795,0,1714612323,13041.435816139994,87.72141759000078,54331.86386808 2024-05-02,01:12:05.000,123,11137853,-795,0,1714612324,13041.50317923999,87.81305627999973,54331.89880368001 2024-05-02,01:12:06.000,123,11137904,-795,0,1714612325,13041.597487579995,87.96813714000018,54331.877842320006 2024-05-02,01:12:07.000,123,11137855,-795,0,1714612326,13041.70526853999,88.01043192000361,54331.9057908 2024-05-02,01:12:08.000,123,11137884,-795,0,1714612327,13041.87367629,88.08797235000384,54332.12239152 2024-05-02,01:12:09.000,123,11137860,-795,0,1714612328,13041.907357839991,88.2289549499983,54332.192262720004 2024-05-02,01:12:10.000,123,11137897,-795,0,1714612329,13041.988193559991,88.32764277000388,54332.26912104 2024-05-02,01:12:11.000,123,11137853,-795,0,1714612330,13042.021875109996,88.46157623999898,54332.143352880004 2024-05-02,01:12:12.000,123,11137778,-795,0,1714612331,13042.109447139992,88.56026406000456,54332.27610816 2024-05-02,01:12:13.000,123,11137856,-795,0,1714612332,13042.183546549997,88.6871484000003,54332.359953600004 2024-05-02,01:12:14.000,123,11137833,-795,0,1714612333,13042.345217989998,88.83518013000139,54332.429824800005 2024-05-02,01:12:15.000,123,11137872,-795,0,1714612334,13042.412581089993,88.91976969000098,54332.38790208 2024-05-02,01:12:16.000,123,11137866,-795,0,1714612335,13042.527098359998,89.01140837999992,54332.56956720001 2024-05-02,01:12:17.000,123,11137853,-795,0,1714612336,13042.66182455999,89.08189968000079,54332.75123232 2024-05-02,01:12:18.000,123,11137882,-795,0,1714612337,13042.81002338,89.1453418500023,54332.78616792001 2024-05-02,01:12:19.000,123,11137836,-795,0,1714612338,13042.96495850999,89.2440296700006,54332.78616792001 2024-05-02,01:12:20.000,123,11137850,-795,0,1714612339,13043.086212089991,89.25812792999932,54332.84206488 2024-05-02,01:12:21.000,123,11137832,-795,0,1714612340,13043.207465669992,89.3427174899989,54332.7791808 2024-05-02,01:12:22.000,123,11137867,-795,0,1714612341,13043.402818659997,89.3427174899989,54332.80712928001 2024-05-02,01:12:23.000,123,11137880,-795,0,1714612342,13043.571226409993,89.42730704999849,54332.97482016001 2024-05-02,01:12:24.000,123,11137837,-795,0,1714612343,13043.793524639994,89.41320878999977,54333.09360120001 2024-05-02,01:12:25.000,123,11137873,-795,0,1714612344,13043.887832979999,89.50484747999872,54333.100588320005 2024-05-02,01:12:26.000,123,11137803,-795,0,1714612345,13044.06971335,89.51894574000471,54333.0586656 2024-05-02,01:12:27.000,123,11137800,-795,0,1714612346,13044.217912169996,89.57533877999958,54333.21238224001 2024-05-02,01:12:28.000,123,11137869,-795,0,1714612347,13044.467155639992,89.56828965000022,54333.198408000004 2024-05-02,01:12:29.000,123,11137902,-795,0,1714612348,13044.635563390002,89.57533877999958,54333.28924056001 2024-05-02,01:12:30.000,123,11137885,-795,0,1714612349,13044.824180069998,89.56828965000022,54333.32417616 2024-05-02,01:12:31.000,123,11137887,-795,0,1714612350,13045.033005679994,89.63173182000173,54333.29622768 2024-05-02,01:12:32.000,123,11137856,-795,0,1714612351,13045.2485676,89.58238790999894,54333.40802160001 2024-05-02,01:12:33.000,123,11137857,-795,0,1714612352,13045.40350272999,89.61058443000366,54333.52680264001 2024-05-02,01:12:34.000,123,11137882,-795,0,1714612353,13045.699900369997,89.62468269000237,54333.74340336001 2024-05-02,01:12:35.000,123,11137822,-795,0,1714612354,13045.848099189992,89.61058443000366,54333.75039048 2024-05-02,01:12:36.000,123,11137883,-795,0,1714612355,13046.043452179998,89.6035353000043,54333.71545488001 2024-05-02,01:12:37.000,123,11137881,-795,0,1714612356,13046.151233139994,89.63878095000109,54333.71545488001 2024-05-02,01:12:38.000,123,11137849,-795,0,1714612357,13046.33984981999,89.63878095000109,54333.74340336001 2024-05-02,01:12:39.000,123,11137872,-795,0,1714612358,13046.58235697999,89.66697746999853,54333.98096544001 2024-05-02,01:12:40.000,123,11137881,-795,0,1714612359,13046.764237349991,89.6035353000043,54334.06481088 2024-05-02,01:12:41.000,123,11137863,-795,0,1714612360,13046.912436170001,89.64583008000045,54334.02987528001 2024-05-02,01:12:42.000,123,11137857,-795,0,1714612361,13047.047162369992,89.6035353000043,54334.04384952 2024-05-02,01:12:43.000,123,11137868,-795,0,1714612362,13047.249251669993,89.6035353000043,54334.19057904 2024-05-02,01:12:44.000,123,11137870,-795,0,1714612363,13047.390714179994,89.59648616999766,54334.176604800006 2024-05-02,01:12:45.000,123,11137849,-795,0,1714612364,13047.54564931,89.61058443000366,54334.3512828 2024-05-02,01:12:46.000,123,11137867,-795,0,1714612365,13047.653430269995,89.61058443000366,54334.29538584001 2024-05-02,01:12:47.000,123,11137881,-795,0,1714612366,13047.74773861,89.61058443000366,54334.33730856001 2024-05-02,01:12:48.000,123,11137871,-795,0,1714612367,13047.97003684,89.57533877999958,54334.511986560006 2024-05-02,01:12:49.000,123,11137881,-795,0,1714612368,13048.071081490001,89.56828965000022,54334.58884488 2024-05-02,01:12:50.000,123,11137865,-795,0,1714612369,13048.219280309997,89.57533877999958,54334.63775472 2024-05-02,01:12:51.000,123,11137862,-795,0,1714612370,13048.185598759992,89.5894370399983,54334.5259608 2024-05-02,01:12:52.000,123,11137862,-795,0,1714612371,13048.306852339992,89.56828965000022,54334.64474184 2024-05-02,01:12:53.000,123,11137855,-795,0,1714612372,13048.522414259998,89.53304400000343,54334.81941984001 2024-05-02,01:12:54.000,123,11137856,-795,0,1714612373,13048.623458909999,89.54714226000215,54334.81243272 2024-05-02,01:12:55.000,123,11137893,-795,0,1714612374,13048.495469019988,89.50484747999872,54334.658716080005 2024-05-02,01:12:56.000,123,11137833,-795,0,1714612375,13048.670613079994,89.51189660999808,54334.79147136 2024-05-02,01:12:57.000,123,11137833,-795,0,1714612376,13048.78513035,89.51894574000471,54335.043007680004 2024-05-02,01:12:58.000,123,11137872,-795,0,1714612377,13048.89964761999,89.50484747999872,54334.98711072001 2024-05-02,01:12:59.000,123,11137846,-795,0,1714612378,13048.953538099995,89.46960183000192,54335.02903344 2024-05-02,01:13:00.000,123,11137836,-795,0,1714612379,13048.96701072,89.44845444000384,54335.08493040001 2024-05-02,01:13:01.000,123,11137856,-795,0,1714612380,13049.02090119999,89.46255270000256,54335.210698560004 2024-05-02,01:13:02.000,123,11137848,-795,0,1714612381,13049.10847323,89.42730704999849,54335.23864704 2024-05-02,01:13:03.000,123,11137872,-795,0,1714612382,13049.209517880001,89.37796314000298,54335.24563416 2024-05-02,01:13:04.000,123,11137862,-795,0,1714612383,13049.350980390001,89.33566835999954,54335.34345384001 2024-05-02,01:13:05.000,123,11137812,-795,0,1714612384,13049.330771460001,89.3568157500049,54335.32249248001 2024-05-02,01:13:06.000,123,11137849,-795,0,1714612385,13049.418343489997,89.31452097000147,54335.2596084 2024-05-02,01:13:07.000,123,11137852,-795,0,1714612386,13049.553069690002,89.25812792999932,54335.46922200001 2024-05-02,01:13:08.000,123,11137856,-795,0,1714612387,13049.660850649998,89.25812792999932,54335.46223488 2024-05-02,01:13:09.000,123,11137861,-755,0,1714612388,13049.721477439998,89.23698054000124,54335.44127352001 2024-05-02,01:13:10.000,123,11137848,-795,0,1714612389,13049.842731019999,89.20173489000445,54335.39236368001 2024-05-02,01:13:11.000,123,11137857,-795,0,1714612390,13049.950511979994,89.15944011000101,54335.329479600005 2024-05-02,01:13:12.000,123,11137874,-795,0,1714612391,13050.01787507999,89.1453418500023,54335.38537656 2024-05-02,01:13:13.000,123,11137888,-795,0,1714612392,13050.17954651999,89.06780142000207,54335.51114472001 2024-05-02,01:13:14.000,123,11137857,-795,0,1714612393,13050.32774534,89.05370316000335,54335.6439 2024-05-02,01:13:15.000,123,11137863,-795,0,1714612394,13050.3681632,88.96911360000377,54335.59499016 2024-05-02,01:13:16.000,123,11137855,-795,0,1714612395,13050.469207850001,88.95501533999777,54335.53909320001 2024-05-02,01:13:17.000,123,11137843,-795,0,1714612396,13050.536570949997,88.91272056000162,54335.47620912 2024-05-02,01:13:18.000,123,11137868,-795,0,1714612397,13050.657824529997,88.8986223000029,54335.49018336001 2024-05-02,01:13:19.000,123,11137873,-795,0,1714612398,13050.792550730002,88.85632751999947,54335.56005456001 2024-05-02,01:13:20.000,123,11137831,-795,0,1714612399,13050.799287039998,88.82108187000267,54335.42729928 2024-05-02,01:13:21.000,123,11137861,-795,0,1714612400,13050.974431099989,88.7505905700018,54335.59499016 2024-05-02,01:13:22.000,123,11137864,-795,0,1714612401,13051.102420989999,88.70124665999901,54335.70678408001 2024-05-02,01:13:23.000,123,11137883,-795,0,1714612402,13051.17652039999,88.58846058000199,54335.615951520005 2024-05-02,01:13:24.000,123,11137914,-795,0,1714612403,13051.189993019994,88.53206753999984,54335.58800304001 2024-05-02,01:13:25.000,123,11137845,-795,0,1714612404,13050.987903719993,88.53206753999984,54335.329479600005 2024-05-02,01:13:26.000,123,11137861,-795,0,1714612405,13050.981167409998,88.70829578999837,54335.46223488 2024-05-02,01:13:27.000,123,11137894,-795,0,1714612406,13051.008112649994,88.87747491000482,54335.59499016 2024-05-02,01:13:28.000,123,11137871,-795,0,1714612407,13051.20346564,88.94091707999905,54335.65787424001 2024-05-02,01:13:29.000,123,11137878,-795,0,1714612408,13051.351664459995,88.8986223000029,54335.84652648001 2024-05-02,01:13:30.000,123,11137853,-795,0,1714612409,13051.4459728,88.91272056000162,54335.881462080004 2024-05-02,01:13:31.000,123,11137868,-795,0,1714612410,13051.52007220999,88.90567143000226,54335.84652648001 2024-05-02,01:13:32.000,123,11137894,-795,0,1714612411,13051.675007339996,88.85632751999947,54335.92338480001 2024-05-02,01:13:33.000,123,11137875,-795,0,1714612412,13051.742370439992,88.76468883000052,54335.97928176 2024-05-02,01:13:34.000,123,11137845,-795,0,1714612413,13051.816469849997,88.6871484000003,54336.15395976 2024-05-02,01:13:35.000,123,11137868,-795,0,1714612414,13051.796260919997,88.58846058000199,54336.070114320006 2024-05-02,01:13:36.000,123,11137833,-795,0,1714612415,13051.850151400002,88.55321492999792,54336.167934000005 2024-05-02,01:13:37.000,123,11137889,-795,0,1714612416,13051.904041879992,88.51092015000177,54336.25876656001 2024-05-02,01:13:38.000,123,11137890,-795,0,1714612417,13051.870360330002,88.48272363000433,54336.13998552001 2024-05-02,01:13:39.000,123,11137847,-795,0,1714612418,13051.836678779997,88.39108493999811,54336.23081808001 2024-05-02,01:13:40.000,123,11137851,-795,0,1714612419,13051.823206159992,88.38403580999875,54336.167934000005 2024-05-02,01:13:41.000,123,11137863,-795,0,1714612420,13051.823206159992,88.29944624999916,54335.97229464001 2024-05-02,01:13:42.000,123,11137853,-795,0,1714612421,13051.829942470002,88.27124973000173,54336.000243120005 2024-05-02,01:13:43.000,123,11137866,-795,0,1714612422,13051.843415089992,88.18666017000214,54336.16094688001 2024-05-02,01:13:44.000,123,11137875,-795,0,1714612423,13051.843415089992,88.1584636500047,54336.23081808001 2024-05-02,01:13:45.000,123,11137848,-795,0,1714612424,13051.904041879992,88.0950214800032,54336.2028696 2024-05-02,01:13:46.000,123,11137866,-795,0,1714612425,13051.863624019992,88.05977582999913,54336.167934000005 2024-05-02,01:13:47.000,123,11137799,-795,0,1714612426,13051.823206159992,87.96108801000082,54336.19588248 2024-05-02,01:13:48.000,123,11137814,-795,0,1714612427,13051.789524610002,87.8835475800006,54336.1329984 2024-05-02,01:13:49.000,123,11137852,-755,0,1714612428,13051.749106750001,87.8483019300038,54336.16094688001 2024-05-02,01:13:50.000,123,11137859,-795,0,1714612429,13051.735634129996,87.81305627999973,54336.14697264 2024-05-02,01:13:51.000,123,11137890,-795,0,1714612430,13051.728897820001,87.7355158499995,54336.11203704001 2024-05-02,01:13:52.000,123,11137868,-795,0,1714612431,13051.708688890001,87.65092628999992,54336.167934000005 2024-05-02,01:13:53.000,123,11137844,-795,0,1714612432,13051.728897820001,87.55223847000161,54336.25177944 2024-05-02,01:13:54.000,123,11137860,-795,0,1714612433,13051.776051989997,87.4887963000001,54336.32165064 2024-05-02,01:13:55.000,123,11137816,-795,0,1714612434,13051.755843059997,87.40420674000052,54336.30767640001 2024-05-02,01:13:56.000,123,11137878,-795,0,1714612435,13051.675007339996,87.36191196000436,54336.11203704001 2024-05-02,01:13:57.000,123,11137834,-795,0,1714612436,13051.600907929991,87.28437153000414,54336.14697264 2024-05-02,01:13:58.000,123,11137890,-795,0,1714612437,13051.54701745,87.25617500999942,54336.01421736001 2024-05-02,01:13:59.000,123,11137856,-795,0,1714612438,13051.49986327999,87.24912588000007,54336.0980628 2024-05-02,01:14:00.000,123,11137848,-795,0,1714612439,13051.533544829996,87.23502762000135,54336.18889536001 2024-05-02,01:14:01.000,123,11137816,-795,0,1714612440,13051.46618173,87.19273283999792,54336.13998552001 2024-05-02,01:14:02.000,123,11137893,-795,0,1714612441,13051.46618173,87.19273283999792,54336.01421736001 2024-05-02,01:14:03.000,123,11137854,-795,0,1714612442,13051.412291249995,87.19273283999792,54336.1329984 2024-05-02,01:14:04.000,123,11137851,-795,0,1714612443,13051.392082319995,87.18568370999856,54336.05614008 2024-05-02,01:14:05.000,123,11137864,-795,0,1714612444,13051.432500179995,87.22092936000263,54336.03517872 2024-05-02,01:14:06.000,123,11137892,-795,0,1714612445,13051.36513708,87.23502762000135,54335.94434616001 2024-05-02,01:14:07.000,123,11137864,-795,0,1714612446,13051.230410879994,87.24912588000007,54335.93037192 2024-05-02,01:14:08.000,123,11137864,-795,0,1714612447,13051.37860969999,87.28437153000414,54336.11203704001 2024-05-02,01:14:09.000,123,11137922,-795,0,1714612448,13051.37860969999,87.28437153000414,54336.0980628 2024-05-02,01:14:10.000,123,11137877,-795,0,1714612449,13051.39881862999,87.31961718000093,54336.10504992 2024-05-02,01:14:11.000,123,11137831,-795,0,1714612450,13051.31798290999,87.35486282999773,54336.02120448001 2024-05-02,01:14:12.000,123,11137875,-795,0,1714612451,13051.351664459995,87.36896109000372,54335.97928176 2024-05-02,01:14:13.000,123,11137821,-795,0,1714612452,13051.371873389995,87.40420674000052,54336.16094688001 2024-05-02,01:14:14.000,123,11137868,-795,0,1714612453,13051.371873389995,87.39715761000116,54336.18889536001 2024-05-02,01:14:15.000,123,11137878,-795,0,1714612454,13051.311246599995,87.43945239000459,54336.15395976 2024-05-02,01:14:16.000,123,11137847,-795,0,1714612455,13051.33819183999,87.47469804000139,54336.2727408 2024-05-02,01:14:17.000,123,11137870,-795,0,1714612456,13051.351664459995,87.46764891000203,54336.335624880005 2024-05-02,01:14:18.000,123,11137880,-795,0,1714612457,13051.311246599995,87.45355065000331,54336.30767640001 2024-05-02,01:14:19.000,123,11137808,-795,0,1714612458,13051.29777397999,87.4887963000001,54336.18889536001 2024-05-02,01:14:20.000,123,11137866,-795,0,1714612459,13051.270828739995,87.53109108000353,54336.13998552001 2024-05-02,01:14:21.000,123,11137818,-795,0,1714612460,13051.21693825999,87.49584542999946,54336.00723024 2024-05-02,01:14:22.000,123,11137883,-795,0,1714612461,13051.22367457,87.51699282000482,54335.97928176 2024-05-02,01:14:23.000,123,11137824,-795,0,1714612462,13051.20346564,87.50994368999818,54336.06312720001 2024-05-02,01:14:24.000,123,11137874,-795,0,1714612463,13051.163047779999,87.51699282000482,54336.119024160005 2024-05-02,01:14:25.000,123,11137861,-795,0,1714612464,13051.163047779999,87.52404195000418,54336.0980628 2024-05-02,01:14:26.000,123,11137858,-795,0,1714612465,13051.062003129999,87.5381402100029,54336.01421736001 2024-05-02,01:14:27.000,123,11137829,-795,0,1714612466,13051.095684679989,87.54518934000225,54336.06312720001 2024-05-02,01:14:28.000,123,11137874,-795,0,1714612467,13051.008112649994,87.59453324999777,54336.03517872 2024-05-02,01:14:29.000,123,11137879,-795,0,1714612468,13050.967694789993,87.60863151000376,54336.049152960004 2024-05-02,01:14:30.000,123,11137871,-795,0,1714612469,13050.934013239988,87.6368280300012,54336.01421736001 2024-05-02,01:14:31.000,123,11137880,-795,0,1714612470,13050.880122759998,87.64387716000056,54335.92338480001 2024-05-02,01:14:32.000,123,11137889,-795,0,1714612471,13050.839704899998,87.7002702000027,54335.951333280005 2024-05-02,01:14:33.000,123,11137879,-795,0,1714612472,13050.859913829998,87.66502454999863,54336.06312720001 2024-05-02,01:14:34.000,123,11137892,-795,0,1714612473,13050.779078109997,87.69322107000335,54336.00723024 2024-05-02,01:14:35.000,123,11137856,-795,0,1714612474,13050.725187629992,87.68617194000399,54335.97928176 2024-05-02,01:14:36.000,123,11137864,-795,0,1714612475,13050.678033459997,87.77076150000357,54336.049152960004 2024-05-02,01:14:37.000,123,11137869,-795,0,1714612476,13050.516362019996,87.77076150000357,54335.79062952 2024-05-02,01:14:38.000,123,11137894,-795,0,1714612477,13050.469207850001,87.76371237000421,54335.79761664 2024-05-02,01:14:39.000,123,11137862,-795,0,1714612478,13050.448998920001,87.78485976000229,54335.902423440006 2024-05-02,01:14:40.000,123,11137889,-795,0,1714612479,13050.34795427,87.82715453999845,54335.99325600001 2024-05-02,01:14:41.000,123,11137872,-795,0,1714612480,13050.28732748,87.85535106000316,54335.99325600001 2024-05-02,01:14:42.000,123,11137856,-795,0,1714612481,13050.21996437999,87.86240019000252,54335.96530752 2024-05-02,01:14:43.000,123,11137840,-795,0,1714612482,13050.06502925,87.89059670999995,54335.84652648001 2024-05-02,01:14:44.000,123,11137849,-795,0,1714612483,13050.00440246,87.86944932000188,54335.82556512001 2024-05-02,01:14:45.000,123,11137836,-795,0,1714612484,13049.869676259994,87.89764583999931,54335.80460376001 2024-05-02,01:14:46.000,123,11137870,-795,0,1714612485,13049.768631609993,87.92584236000403,54335.85351360001 2024-05-02,01:14:47.000,123,11137886,-795,0,1714612486,13049.633905410003,87.95403888000146,54335.881462080004 2024-05-02,01:14:48.000,123,11137867,-795,0,1714612487,13049.492442900002,87.96813714000018,54335.783642400005 2024-05-02,01:14:49.000,123,11137851,-795,0,1714612488,13049.431816110002,87.9963336600049,54335.81159088 2024-05-02,01:14:50.000,123,11137868,-795,0,1714612489,13049.364453009992,88.03862844000105,54335.90941056 2024-05-02,01:14:51.000,123,11137842,-795,0,1714612490,13049.182572639991,88.06682495999848,54335.832552240005 2024-05-02,01:14:52.000,123,11137840,-795,0,1714612491,13049.12194584999,88.11616887000127,54335.80460376001 2024-05-02,01:14:53.000,123,11137868,-795,0,1714612492,13049.14889109,88.16551278000406,54335.881462080004 2024-05-02,01:14:54.000,123,11137840,-795,0,1714612493,13049.00069226999,88.21485668999958,54335.832552240005 2024-05-02,01:14:55.000,123,11137878,-795,0,1714612494,13048.90638393,88.27124973000173,54335.664861360005 2024-05-02,01:14:56.000,123,11137840,-795,0,1714612495,13048.886175,88.33469190000324,54335.74171968 2024-05-02,01:14:57.000,123,11137865,-795,0,1714612496,13048.886175,88.35583929000131,54335.87447496001 2024-05-02,01:14:58.000,123,11137864,-795,0,1714612497,13048.832284519995,88.44747798000026,54335.85351360001 2024-05-02,01:14:59.000,123,11137829,-795,0,1714612498,13048.771657729994,88.4404288500009,54335.818578 2024-05-02,01:15:00.000,123,11137896,-795,0,1714612499,13048.71776724999,88.52501841000048,54335.79761664 2024-05-02,01:15:01.000,123,11137849,-795,0,1714612500,13048.711030939994,88.53206753999984,54335.69979696 2024-05-02,01:15:02.000,123,11137855,-795,0,1714612501,13048.650404149994,88.55321492999792,54335.67883560001 2024-05-02,01:15:03.000,123,11137811,-795,0,1714612502,13048.67734938999,88.58846058000199,54335.74171968 2024-05-02,01:15:04.000,123,11137836,-795,0,1714612503,13048.71776724999,88.61665709999943,54335.80460376001 2024-05-02,01:15:05.000,123,11137896,-795,0,1714612504,13048.724503559999,88.58141145000263,54335.72075832 2024-05-02,01:15:06.000,123,11137867,-795,0,1714612505,13048.731239869994,88.60255884000071,54335.70678408001 2024-05-02,01:15:07.000,123,11137890,-795,0,1714612506,13048.791866659994,88.63075535999815,54335.77665528001 2024-05-02,01:15:08.000,123,11137883,-795,0,1714612507,13048.684085699999,88.63780449000478,54335.6439 2024-05-02,01:15:09.000,123,11137880,-795,0,1714612508,13048.90638393,88.65895188000286,54335.664861360005 2024-05-02,01:15:10.000,123,11137843,-795,0,1714612509,13048.913120239995,88.68009927000094,54335.62293864 2024-05-02,01:15:11.000,123,11137877,-795,0,1714612510,13048.94006547999,88.6519027500035,54335.58800304001 2024-05-02,01:15:12.000,123,11137904,-795,0,1714612511,13049.014164889995,88.63780449000478,54335.67184848 2024-05-02,01:15:13.000,123,11137862,-795,0,1714612512,13049.12868216,88.64485362000414,54335.69280984 2024-05-02,01:15:14.000,123,11137871,-795,0,1714612513,13049.175836329996,88.67305014000158,54335.68582272001 2024-05-02,01:15:15.000,123,11137819,-795,0,1714612514,13049.270144670001,88.72944318000373,54335.6439 2024-05-02,01:15:16.000,123,11137891,-795,0,1714612515,13049.222990499991,88.73649231000309,54335.49018336001 2024-05-02,01:15:17.000,123,11137802,-795,0,1714612516,13049.337507769997,88.7505905700018,54335.59499016 2024-05-02,01:15:18.000,123,11137885,-795,0,1714612517,13049.398134559997,88.7505905700018,54335.65787424001 2024-05-02,01:15:19.000,123,11137848,-795,0,1714612518,13049.526124449992,88.81403274000331,54335.67883560001 2024-05-02,01:15:20.000,123,11137897,-795,0,1714612519,13049.633905410003,88.80698361000395,54335.75569392001 2024-05-02,01:15:21.000,123,11137883,-795,0,1714612520,13049.708004819993,88.87042577999819,54335.68582272001 2024-05-02,01:15:22.000,123,11137875,-795,0,1714612521,13049.768631609993,88.84927839000011,54335.69979696 2024-05-02,01:15:23.000,123,11137839,-795,0,1714612522,13049.869676259994,88.95501533999777,54335.783642400005 2024-05-02,01:15:24.000,123,11137885,-795,0,1714612523,13049.9639846,88.98321186000248,54335.72075832 2024-05-02,01:15:25.000,123,11137873,-795,0,1714612524,13050.011138769994,88.99026099000184,54335.79062952 2024-05-02,01:15:26.000,123,11137876,-795,0,1714612525,13050.05829293999,88.92681882000034,54335.58800304001 2024-05-02,01:15:27.000,123,11137867,-795,0,1714612526,13050.10544711,88.9973101200012,54335.62293864 2024-05-02,01:15:28.000,123,11137874,-795,0,1714612527,13050.253645929995,89.04665403000399,54335.86748784 2024-05-02,01:15:29.000,123,11137883,-795,0,1714612528,13050.294063789996,89.02550663999864,54335.79062952 2024-05-02,01:15:30.000,123,11137857,-795,0,1714612529,13050.354690579996,89.07485055000143,54335.86748784 2024-05-02,01:15:31.000,123,11137852,-795,0,1714612530,13050.415317369996,89.11009619999822,54335.74171968 2024-05-02,01:15:32.000,123,11137747,-795,0,1714612531,13050.455735229996,89.13124359000358,54335.70678408001 2024-05-02,01:15:33.000,123,11137840,-795,0,1714612532,13050.516362019996,89.18058749999909,54335.80460376001 2024-05-02,01:15:34.000,123,11137865,-795,0,1714612533,13050.576988809997,89.18763662999845,54335.783642400005 2024-05-02,01:15:35.000,123,11137887,-795,0,1714612534,13050.651088220002,89.22288228000252,54335.69280984 2024-05-02,01:15:36.000,123,11137872,-795,0,1714612535,13050.711715010002,89.20173489000445,54335.74171968 2024-05-02,01:15:37.000,123,11137887,-795,0,1714612536,13050.846441209993,89.18763662999845,54335.92338480001 2024-05-02,01:15:38.000,123,11137879,-795,0,1714612537,13050.799287039998,89.23698054000124,54335.91639768 2024-05-02,01:15:39.000,123,11137817,-795,0,1714612538,13050.725187629992,89.29337358000339,54335.83953936 2024-05-02,01:15:40.000,123,11137858,-795,0,1714612539,13050.691506080002,89.40615966000041,54335.89543632001 2024-05-02,01:15:41.000,123,11137849,-795,0,1714612540,13050.691506080002,89.54714226000215,54335.82556512001 2024-05-02,01:15:42.000,123,11137879,-795,0,1714612541,13050.704978699992,89.59648616999766,54335.98626888 2024-05-02,01:15:43.000,123,11137869,-795,0,1714612542,13050.785814419993,89.65287920999981,54336.07710144 2024-05-02,01:15:44.000,123,11137887,-795,0,1714612543,13050.839704899998,89.68812486000388,54336.09107568001 2024-05-02,01:15:45.000,123,11137914,-795,0,1714612544,13050.866650139993,89.74451789999875,54336.07710144 2024-05-02,01:15:46.000,123,11137853,-795,0,1714612545,13050.893595379988,89.77271442000347,54336.09107568001 2024-05-02,01:15:47.000,123,11137778,-795,0,1714612546,13050.907067999993,89.75861616000475,54336.02120448001 2024-05-02,01:15:48.000,123,11137823,-795,0,1714612547,13051.001376339998,89.82205832999898,54336.09107568001 2024-05-02,01:15:49.000,123,11137845,-795,0,1714612548,13051.075475749989,89.81500919999962,54336.1329984 2024-05-02,01:15:50.000,123,11137853,-795,0,1714612549,13051.122629919999,89.79386181000154,54336.18889536001 2024-05-02,01:15:51.000,123,11137893,-795,0,1714612550,13051.163047779999,89.82205832999898,54336.10504992 2024-05-02,01:15:52.000,123,11137875,-795,0,1714612551,13051.21693825999,89.82910745999834,54336.18190824001 2024-05-02,01:15:53.000,123,11137884,-795,0,1714612552,13051.32471922,89.75156702999811,54336.30068928 2024-05-02,01:15:54.000,123,11137858,-795,0,1714612553,13051.351664459995,89.75861616000475,54336.23081808001 2024-05-02,01:15:55.000,123,11137831,-795,0,1714612554,13051.37860969999,89.71632138000132,54336.25177944 2024-05-02,01:15:56.000,123,11137871,-795,0,1714612555,13051.39881862999,89.68107573000452,54336.09107568001 2024-05-02,01:15:57.000,123,11137848,-795,0,1714612556,13051.47965434999,89.70927225000196,54336.119024160005 2024-05-02,01:15:58.000,123,11137872,-795,0,1714612557,13051.56722638,89.63878095000109,54336.32165064 2024-05-02,01:15:59.000,123,11137872,-795,0,1714612558,13051.654798409996,89.63878095000109,54336.2727408 2024-05-02,01:16:00.000,123,11137882,-795,0,1714612559,13051.749106750001,89.6035353000043,54336.32863776001 2024-05-02,01:16:01.000,123,11137884,-795,0,1714612560,13051.742370439992,89.5894370399983,54336.18889536001 2024-05-02,01:16:02.000,123,11137863,-795,0,1714612561,13051.796260919997,89.53304400000343,54336.20985672001 2024-05-02,01:16:03.000,123,11137876,-795,0,1714612562,13051.957932359997,89.53304400000343,54336.237805200006 2024-05-02,01:16:04.000,123,11137883,-795,0,1714612563,13052.011822840002,89.51894574000471,54336.26575368 2024-05-02,01:16:05.000,123,11137850,-795,0,1714612564,13052.079185939998,89.50484747999872,54336.22383096 2024-05-02,01:16:06.000,123,11137840,-795,0,1714612565,13052.133076419988,89.44140531000448,54336.23081808001 2024-05-02,01:16:07.000,123,11137903,-795,0,1714612566,13052.146549039993,89.42730704999849,54336.18889536001 2024-05-02,01:16:08.000,123,11137892,-795,0,1714612567,13052.267802619994,89.38501227000233,54336.26575368 2024-05-02,01:16:09.000,123,11137897,-795,0,1714612568,13052.301484169999,89.30042271000275,54336.070114320006 2024-05-02,01:16:10.000,123,11137867,-795,0,1714612569,13052.341902029999,89.25812792999932,54336.216843840004 2024-05-02,01:16:11.000,123,11137839,-795,0,1714612570,13052.40252882,89.17353836999973,54336.1329984 2024-05-02,01:16:12.000,123,11137773,-795,0,1714612571,13052.46315561,89.1453418500023,54336.30068928 2024-05-02,01:16:13.000,123,11137809,-795,0,1714612572,13052.43621036999,89.1453418500023,54336.25876656001 2024-05-02,01:16:14.000,123,11137862,-795,0,1714612573,13052.490100849995,89.04665403000399,54336.335624880005 2024-05-02,01:16:15.000,123,11137870,-795,0,1714612574,13052.550727639995,88.9973101200012,54336.25876656001 2024-05-02,01:16:16.000,123,11137906,-795,0,1714612575,13052.55746394999,88.89157317000354,54336.22383096 2024-05-02,01:16:17.000,123,11137858,-795,0,1714612576,13052.57767287999,88.82813100000203,54336.15395976 2024-05-02,01:16:18.000,123,11137848,-795,0,1714612577,13052.68545384,88.72944318000373,54336.20985672001 2024-05-02,01:16:19.000,123,11137817,-795,0,1714612578,13052.67871752999,88.6519027500035,54336.286715040005 2024-05-02,01:16:20.000,123,11137832,-795,0,1714612579,13052.752816939996,88.53206753999984,54336.27972792001 2024-05-02,01:16:21.000,123,11137807,-795,0,1714612580,13052.69892645999,88.49682189000305,54336.11203704001 2024-05-02,01:16:22.000,123,11137865,-795,0,1714612581,13052.70566277,88.39813407000474,54336.18889536001 2024-05-02,01:16:23.000,123,11137855,-795,0,1714612582,13052.80670742,88.38403580999875,54336.19588248 2024-05-02,01:16:24.000,123,11137877,-795,0,1714612583,13052.853861589996,88.32059364000452,54336.2727408 2024-05-02,01:16:25.000,123,11137860,-795,0,1714612584,13052.867334210001,88.28534799000045,54336.237805200006 2024-05-02,01:16:26.000,123,11137859,-795,0,1714612585,13052.874070519996,88.21485668999958,54336.20985672001 2024-05-02,01:16:27.000,123,11137787,-795,0,1714612586,13052.968378860001,88.18666017000214,54336.30068928 2024-05-02,01:16:28.000,123,11137890,-795,0,1714612587,13053.015533029997,88.13026713,54336.22383096 2024-05-02,01:16:29.000,123,11137877,-795,0,1714612588,13053.022269339992,88.14436538999871,54336.2727408 2024-05-02,01:16:30.000,123,11137879,-795,0,1714612589,13053.103105059992,88.10911974000192,54336.22383096 2024-05-02,01:16:31.000,123,11137863,-795,0,1714612590,13053.103105059992,88.13026713,54336.18190824001 2024-05-02,01:16:32.000,123,11137874,-795,0,1714612591,13053.136786609997,88.13731625999935,54336.18889536001 2024-05-02,01:16:33.000,123,11137829,-795,0,1714612592,13053.217622329998,88.15141451999807,54336.23081808001 2024-05-02,01:16:34.000,123,11137831,-795,0,1714612593,13053.332139599988,88.15141451999807,54336.31466352 2024-05-02,01:16:35.000,123,11137843,-795,0,1714612594,13053.392766389989,88.20780756000022,54336.29370216 2024-05-02,01:16:36.000,123,11137829,-795,0,1714612595,13053.460129489999,88.17256191000342,54336.30068928 2024-05-02,01:16:37.000,123,11137834,-795,0,1714612596,13053.466865799994,88.2289549499983,54336.216843840004 2024-05-02,01:16:38.000,123,11137864,-795,0,1714612597,13053.588119379994,88.20075843000086,54336.25876656001 2024-05-02,01:16:39.000,123,11137879,-795,0,1714612598,13053.729581889995,88.23600407999766,54336.37754760001 2024-05-02,01:16:40.000,123,11137856,-795,0,1714612599,13053.810417609995,88.20075843000086,54336.503315760005 2024-05-02,01:16:41.000,123,11137833,-795,0,1714612600,13053.83736284999,88.20780756000022,54336.44741880001 2024-05-02,01:16:42.000,123,11137883,-795,0,1714612601,13053.89798963999,88.21485668999958,54336.384534720004 2024-05-02,01:16:43.000,123,11137823,-795,0,1714612602,13053.87778070999,88.21485668999958,54336.32165064 2024-05-02,01:16:44.000,123,11137760,-795,0,1714612603,13053.97882535999,88.20780756000022,54336.39152184 2024-05-02,01:16:45.000,123,11137861,-795,0,1714612604,13054.100078939991,88.25715147000301,54336.405496080006 2024-05-02,01:16:46.000,123,11137858,-795,0,1714612605,13054.180914659992,88.25010234000365,54336.42645744001 2024-05-02,01:16:47.000,123,11137827,-795,0,1714612606,13054.160705729992,88.25715147000301,54336.37056048 2024-05-02,01:16:48.000,123,11137877,-795,0,1714612607,13054.261750379992,88.25715147000301,54336.39152184 2024-05-02,01:16:49.000,123,11137841,-795,0,1714612608,13054.383003959992,88.27829886000109,54336.52427712001 2024-05-02,01:16:50.000,123,11137809,-795,0,1714612609,13054.430158130002,88.32059364000452,54336.573186960006 2024-05-02,01:16:51.000,123,11137830,-795,0,1714612610,13054.510993849988,88.28534799000045,54336.47536728001 2024-05-02,01:16:52.000,123,11137808,-795,0,1714612611,13054.571620639988,88.31354450999788,54336.47536728001 2024-05-02,01:16:53.000,123,11137851,-795,0,1714612612,13054.686137909994,88.33469190000324,54336.58017408 2024-05-02,01:16:54.000,123,11137881,-795,0,1714612613,13054.787182559994,88.34879016000195,54336.622096800005 2024-05-02,01:16:55.000,123,11137882,-795,0,1714612614,13054.84107304,88.36288842000067,54336.573186960006 2024-05-02,01:16:56.000,123,11137881,-795,0,1714612615,13054.969062929995,88.32764277000388,54336.67799376 2024-05-02,01:16:57.000,123,11137883,-795,0,1714612616,13055.0835802,88.33469190000324,54336.83171040001 2024-05-02,01:16:58.000,123,11137843,-795,0,1714612617,13055.20483378,88.32764277000388,54336.83171040001 2024-05-02,01:16:59.000,123,11137818,-795,0,1714612618,13055.218306399991,88.31354450999788,54336.887607360004 2024-05-02,01:17:00.000,123,11137890,-795,0,1714612619,13055.292405809996,88.27829886000109,54336.838697520005 2024-05-02,01:17:01.000,123,11137881,-795,0,1714612620,13055.339559979991,88.33469190000324,54336.7967748 2024-05-02,01:17:02.000,123,11137893,-795,0,1714612621,13055.400186769992,88.26420060000237,54336.76183920001 2024-05-02,01:17:03.000,123,11137843,-795,0,1714612622,13055.501231419992,88.27829886000109,54336.92254296 2024-05-02,01:17:04.000,123,11137890,-715,0,1714612623,13055.615748689997,88.22190581999894,54336.87363312 2024-05-02,01:17:05.000,123,11137855,-795,0,1714612624,13055.656166549998,88.1937093000015,54336.89459448 2024-05-02,01:17:06.000,123,11137865,-795,0,1714612625,13055.703320719993,88.16551278000406,54336.85965888001 2024-05-02,01:17:07.000,123,11137896,-795,0,1714612626,13055.824574299993,88.14436538999871,54336.9365172 2024-05-02,01:17:08.000,123,11137857,-795,0,1714612627,13055.959300499999,88.12321800000063,54336.82472328 2024-05-02,01:17:09.000,123,11137867,-795,0,1714612628,13056.07381776999,88.13731625999935,54336.81074904001 2024-05-02,01:17:10.000,123,11137874,-795,0,1714612629,13055.979509429999,88.28534799000045,54336.73389072001 2024-05-02,01:17:11.000,123,11137835,-795,0,1714612630,13055.979509429999,88.36288842000067,54336.85267176001 2024-05-02,01:17:12.000,123,11137926,-795,0,1714612631,13055.999718359999,88.33469190000324,54337.006388400005 2024-05-02,01:17:13.000,123,11137864,-795,0,1714612632,13056.046872529994,88.38403580999875,54337.16010504 2024-05-02,01:17:14.000,123,11137876,-795,0,1714612633,13056.06034515,88.41223233000346,54337.27189896 2024-05-02,01:17:15.000,123,11137800,-795,0,1714612634,13056.01319097999,88.44747798000026,54337.27189896 2024-05-02,01:17:16.000,123,11137862,-795,0,1714612635,13056.006454669994,88.48272363000433,54337.27189896 2024-05-02,01:17:17.000,123,11137816,-795,0,1714612636,13055.999718359999,88.52501841000048,54337.27888608 2024-05-02,01:17:18.000,123,11137875,-795,0,1714612637,13056.10076301,88.53206753999984,54337.411641360006 2024-05-02,01:17:19.000,123,11137871,-795,0,1714612638,13056.147917179995,88.56731319000392,54337.55138376001 2024-05-02,01:17:20.000,123,11137848,-795,0,1714612639,13056.19507134999,88.60255884000071,54337.64920344001 2024-05-02,01:17:21.000,123,11137864,-795,0,1714612640,13056.188335039995,88.61665709999943,54337.68413904 2024-05-02,01:17:22.000,123,11137863,-795,0,1714612641,13056.208543969995,88.68009927000094,54337.68413904 2024-05-02,01:17:23.000,123,11137840,-795,0,1714612642,13056.21528027999,88.70829578999837,54337.69112616001 2024-05-02,01:17:24.000,123,11137870,-795,0,1714612643,13056.228752899995,88.77173795999988,54337.65619056 2024-05-02,01:17:25.000,123,11137832,-795,0,1714612644,13056.248961829995,88.77878708999924,54337.68413904 2024-05-02,01:17:26.000,123,11137872,-795,0,1714612645,13056.24222552,88.82108187000267,54337.677151920005 2024-05-02,01:17:27.000,123,11137866,-795,0,1714612646,13056.25569813999,88.87747491000482,54337.69811328001 2024-05-02,01:17:28.000,123,11137846,-795,0,1714612647,13056.390424339996,88.91976969000098,54337.893752640004 2024-05-02,01:17:29.000,123,11137847,-795,0,1714612648,13056.40389696,88.97616273000313,54337.97061096 2024-05-02,01:17:30.000,123,11137842,-795,0,1714612649,13056.498205299991,89.01845750999928,54337.97759808 2024-05-02,01:17:31.000,123,11137831,-795,0,1714612650,13056.504941610001,89.08189968000079,54337.86580416001 2024-05-02,01:17:32.000,123,11137852,-795,0,1714612651,13056.585777330001,89.10304706999887,54337.97061096 2024-05-02,01:17:33.000,123,11137823,-795,0,1714612652,13056.585777330001,89.11009619999822,54337.963623840005 2024-05-02,01:17:34.000,123,11137866,-795,0,1714612653,13056.666613050002,89.17353836999973,54338.061443520004 2024-05-02,01:17:35.000,123,11137874,-795,0,1714612654,13056.680085669992,89.23698054000124,54337.97759808 2024-05-02,01:17:36.000,123,11137851,-795,0,1714612655,13056.794602939997,89.25812792999932,54338.15227608001 2024-05-02,01:17:37.000,123,11137880,-795,0,1714612656,13056.888911280003,89.3568157500049,54338.27804424 2024-05-02,01:17:38.000,123,11137861,-795,0,1714612657,13056.915856519998,89.3568157500049,54338.299005600005 2024-05-02,01:17:39.000,123,11137836,-795,0,1714612658,13056.902383899993,89.43435617999785,54338.30599272 2024-05-02,01:17:40.000,123,11137845,-795,0,1714612659,13056.969746999988,89.50484747999872,54338.34092832001 2024-05-02,01:17:41.000,123,11137877,-795,0,1714612660,13056.929329139988,89.51189660999808,54338.3339412 2024-05-02,01:17:42.000,123,11137860,-795,0,1714612661,13057.064055339994,89.56828965000022,54338.4038124 2024-05-02,01:17:43.000,123,11137851,-795,0,1714612662,13057.144891059994,89.61058443000366,54338.57150328 2024-05-02,01:17:44.000,123,11137881,-795,0,1714612663,13057.198781539999,89.63878095000109,54338.59945176 2024-05-02,01:17:45.000,123,11137882,-795,0,1714612664,13057.23246308999,89.73041964000004,54338.67631008001 2024-05-02,01:17:46.000,123,11137880,-795,0,1714612665,13057.218990469999,89.77976355000283,54338.71124568 2024-05-02,01:17:47.000,123,11137900,-795,0,1714612666,13057.225726779994,89.80796007000026,54338.59246464 2024-05-02,01:17:48.000,123,11137853,-795,0,1714612667,13057.23246308999,89.88550050000049,54338.70425856001 2024-05-02,01:17:49.000,123,11137866,-795,0,1714612668,13057.27288094999,89.9841883199988,54338.84400096001 2024-05-02,01:17:50.000,123,11137870,-795,0,1714612669,13057.286353569994,90.06172874999902,54338.850988080005 2024-05-02,01:17:51.000,123,11137837,-795,0,1714612670,13057.27288094999,90.11812179000117,54338.78111688 2024-05-02,01:17:52.000,123,11137876,-795,0,1714612671,13057.346980359995,90.21680960999947,54338.864962319996 2024-05-02,01:17:53.000,123,11137864,-795,0,1714612672,13057.427816079995,90.26615352000226,54338.98374336 2024-05-02,01:17:54.000,123,11137869,-795,0,1714612673,13057.448025009995,90.36484134000057,54339.018678960005 2024-05-02,01:17:55.000,123,11137892,-795,0,1714612674,13057.427816079995,90.46352915999887,54339.01169184001 2024-05-02,01:17:56.000,123,11137869,-795,0,1714612675,13057.37392559999,90.56926611000381,54338.94182064001 2024-05-02,01:17:57.000,123,11137890,-795,0,1714612676,13057.367189289995,90.66090480000275,54339.15842136001 2024-05-02,01:17:58.000,123,11137819,-795,0,1714612677,13057.33350773999,90.77369087999978,54339.09553728 2024-05-02,01:17:59.000,123,11137856,-795,0,1714612678,13057.427816079995,90.86532956999872,54339.22829256001 2024-05-02,01:18:00.000,123,11137890,-795,0,1714612679,13057.45476131999,90.95696825999767,54339.305150880005 2024-05-02,01:18:01.000,123,11137869,-795,0,1714612680,13057.37392559999,91.08385260000068,54339.31912512 2024-05-02,01:18:02.000,123,11137869,-795,0,1714612681,13057.367189289995,91.20368781000434,54339.305150880005 2024-05-02,01:18:03.000,123,11137856,-795,0,1714612682,13057.35371666999,91.25303171999985,54339.43790616 2024-05-02,01:18:04.000,123,11137851,-795,0,1714612683,13057.29308987999,91.33762127999944,54339.36104784 2024-05-02,01:18:05.000,123,11137882,-795,0,1714612684,13057.23246308999,91.43630909999774,54339.39598344001 2024-05-02,01:18:06.000,123,11137857,-755,0,1714612685,13057.205517849994,91.5208986600046,54339.36104784 2024-05-02,01:18:07.000,123,11137884,-795,0,1714612686,13057.19204522999,91.58434082999884,54339.47982888 2024-05-02,01:18:08.000,123,11137918,-795,0,1714612687,13057.225726779994,91.7041760400025,54339.521751600005 2024-05-02,01:18:09.000,123,11137882,-795,0,1714612688,13057.158363679999,91.69712691000313,54339.521751600005 2024-05-02,01:18:10.000,123,11137873,-795,0,1714612689,13057.185308919994,91.75351994999801,54339.61258416001 2024-05-02,01:18:11.000,123,11137815,-795,0,1714612690,13056.956274379998,91.80991299000016,54339.26322816 2024-05-02,01:18:12.000,123,11137859,-795,0,1714612691,13056.949538069988,91.85220777000359,54339.50079024 2024-05-02,01:18:13.000,123,11137837,-795,0,1714612692,13056.956274379998,91.9015516799991,54339.57764856 2024-05-02,01:18:14.000,123,11137866,-795,0,1714612693,13056.929329139988,91.95089559000189,54339.58463568001 2024-05-02,01:18:15.000,123,11137850,-795,0,1714612694,13056.801339249992,91.96499385000061,54339.47982888 2024-05-02,01:18:16.000,123,11137842,-795,0,1714612695,13056.774394009997,92.02843602000212,54339.54970008 2024-05-02,01:18:17.000,123,11137851,-795,0,1714612696,13056.794602939997,92.02138689000276,54339.6265584 2024-05-02,01:18:18.000,123,11137846,-795,0,1714612697,13056.747448770002,92.07073079999827,54339.59860992 2024-05-02,01:18:19.000,123,11137863,-795,0,1714612698,13056.707030910002,92.09892732000299,54339.57764856 2024-05-02,01:18:20.000,123,11137878,-795,0,1714612699,13056.605986260001,92.12007471000106,54339.52873872 2024-05-02,01:18:21.000,123,11137879,-795,0,1714612700,13056.531886849996,92.1130255800017,54339.54271296001 2024-05-02,01:18:22.000,123,11137864,-795,0,1714612701,13056.531886849996,92.10597645000234,54339.5566872 2024-05-02,01:18:23.000,123,11137858,-795,0,1714612702,13056.48473268,92.12007471000106,54339.54970008 2024-05-02,01:18:24.000,123,11137872,-795,0,1714612703,13056.451051129996,92.12007471000106,54339.5566872 2024-05-02,01:18:25.000,123,11137866,-795,0,1714612704,13056.33653385999,92.06368166999891,54339.47982888 2024-05-02,01:18:26.000,123,11137867,-795,0,1714612705,13056.269170759995,92.06368166999891,54339.43091904 2024-05-02,01:18:27.000,123,11137848,-795,0,1714612706,13056.23548920999,92.02843602000212,54339.423931920006 2024-05-02,01:18:28.000,123,11137867,-795,0,1714612707,13056.1613898,92.06368166999891,54339.3820092 2024-05-02,01:18:29.000,123,11137893,-795,0,1714612708,13056.107499319995,92.00023950000468,54339.39598344001 2024-05-02,01:18:30.000,123,11137859,-795,0,1714612709,13055.97277311999,91.98614123999869,54339.34008648 2024-05-02,01:18:31.000,123,11137882,-795,0,1714612710,13055.838046919998,91.94384646000253,54339.27021528 2024-05-02,01:18:32.000,123,11137879,-795,0,1714612711,13055.750474889988,91.92269907000446,54339.312138 2024-05-02,01:18:33.000,123,11137862,-795,0,1714612712,13055.730265959988,91.90860080999846,54339.402970560004 2024-05-02,01:18:34.000,123,11137878,-795,0,1714612713,13055.406923080001,91.89450254999974,54339.00470472 2024-05-02,01:18:35.000,123,11137849,-795,0,1714612714,13055.494495109997,91.88745342000038,54339.235279680004 2024-05-02,01:18:36.000,123,11137842,-795,0,1714612715,13055.326087360001,91.85220777000359,54339.14444712 2024-05-02,01:18:37.000,123,11137894,-795,0,1714612716,13055.22504271,91.78876560000208,54339.12348576 2024-05-02,01:18:38.000,123,11137823,-795,0,1714612717,13055.10378913,91.77466734000336,54339.06060168001 2024-05-02,01:18:39.000,123,11137842,-795,0,1714612718,13054.98253555,91.74647081999865,54338.98374336 2024-05-02,01:18:40.000,123,11137907,-795,0,1714612719,13054.8814909,91.71122517000185,54339.05361456 2024-05-02,01:18:41.000,123,11137876,-795,0,1714612720,13054.79391886999,91.67597951999778,54339.088550160006 2024-05-02,01:18:42.000,123,11137902,-795,0,1714612721,13054.652456359989,91.64778300000035,54338.99073048001 2024-05-02,01:18:43.000,123,11137819,-795,0,1714612722,13054.564884329993,91.59843909000483,54338.97675624 2024-05-02,01:18:44.000,123,11137864,-795,0,1714612723,13054.423421819993,91.56319344000076,54338.90688504 2024-05-02,01:18:45.000,123,11137887,-795,0,1714612724,13054.248277760002,91.54204605000268,54338.80906536 2024-05-02,01:18:46.000,123,11137889,-795,0,1714612725,13054.086606320001,91.53499692000332,54338.73919416 2024-05-02,01:18:47.000,123,11137871,-795,0,1714612726,13053.96535274,91.49975126999925,54338.67631008001 2024-05-02,01:18:48.000,123,11137887,-795,0,1714612727,13053.84409916,91.47860388000117,54338.66932296 2024-05-02,01:18:49.000,123,11137872,-795,0,1714612728,13053.75652712999,91.42221083999902,54338.753168400006 2024-05-02,01:18:50.000,123,11137846,-795,0,1714612729,13053.64200986,91.36581780000415,54338.7182328 2024-05-02,01:18:51.000,123,11137889,-795,0,1714612730,13053.466865799994,91.309424760002,54338.515606320005 2024-05-02,01:18:52.000,123,11137848,-795,0,1714612731,13053.359084839998,91.30237563000264,54338.6483616 2024-05-02,01:18:53.000,123,11137870,-795,0,1714612732,13053.338875909998,91.29532650000328,54338.57150328 2024-05-02,01:18:54.000,123,11137840,-795,0,1714612733,13053.183940779993,91.20368781000434,54338.44573512 2024-05-02,01:18:55.000,123,11137877,-795,0,1714612734,13052.995324099997,91.18958954999835,54338.396825280004 2024-05-02,01:18:56.000,123,11137872,-795,0,1714612735,13052.914488379996,91.12614738000411,54338.43176088 2024-05-02,01:18:57.000,123,11137851,-795,0,1714612736,13052.880806829991,91.14024564000283,54338.45970936001 2024-05-02,01:18:58.000,123,11137857,-795,0,1714612737,13052.74608063,91.11204911999812,54338.41079952001 2024-05-02,01:18:59.000,123,11137815,-795,0,1714612738,13052.60461812,91.0979508599994,54338.28503136 2024-05-02,01:19:00.000,123,11137855,-795,0,1714612739,13052.490100849995,91.03450868999789,54338.16625032 2024-05-02,01:19:01.000,123,11137874,-795,0,1714612740,13052.368847269994,91.02041042999917,54338.082404880006 2024-05-02,01:19:02.000,123,11137901,-795,0,1714612741,13052.294747859989,91.02745955999853,54338.05445640001 2024-05-02,01:19:03.000,123,11137869,-795,0,1714612742,13052.207175829994,91.00631217000046,54338.1592632 2024-05-02,01:19:04.000,123,11137897,-795,0,1714612743,13052.045504389993,91.02041042999917,54337.99855944 2024-05-02,01:19:05.000,123,11137850,-795,0,1714612744,13051.978141289997,90.97106652000366,54338.0195208 2024-05-02,01:19:06.000,123,11137843,-795,0,1714612745,13051.856887709997,90.9640173900043,54337.97759808 2024-05-02,01:19:07.000,123,11137814,-795,0,1714612746,13051.742370439992,90.9640173900043,54337.795932960005 2024-05-02,01:19:08.000,123,11137836,-795,0,1714612747,13051.654798409996,90.90057522000279,54337.80292008 2024-05-02,01:19:09.000,123,11137885,-795,0,1714612748,13051.52680852,90.85828043999936,54337.795932960005 2024-05-02,01:19:10.000,123,11137838,-795,0,1714612749,13051.38534601,90.85123131,54337.69112616001 2024-05-02,01:19:11.000,123,11137864,-795,0,1714612750,13051.21693825999,90.81598566000321,54337.66317768 2024-05-02,01:19:12.000,123,11137872,-795,0,1714612751,13051.021585269998,90.78074000999914,54337.4256156 2024-05-02,01:19:13.000,123,11137878,-795,0,1714612752,13051.008112649994,90.7525434900017,54337.67016480001 2024-05-02,01:19:14.000,123,11137887,-795,0,1714612753,13050.880122759998,90.74549436000234,54337.6352292 2024-05-02,01:19:15.000,123,11137853,-795,0,1714612754,13050.718451319997,90.68205219000083,54337.58631936 2024-05-02,01:19:16.000,123,11137864,-795,0,1714612755,13050.543307259992,90.68205219000083,54337.38369288001 2024-05-02,01:19:17.000,123,11137821,-795,0,1714612756,13050.469207850001,90.62565914999868,54337.30683456 2024-05-02,01:19:18.000,123,11137842,-795,0,1714612757,13050.32774534,90.59041350000189,54337.341770160005 2024-05-02,01:19:19.000,123,11137861,-795,0,1714612758,13050.132392349995,90.58336437000253,54337.14613080001 2024-05-02,01:19:20.000,123,11137884,-795,0,1714612759,13050.12565604,90.56926611000381,54337.31382168001 2024-05-02,01:19:21.000,123,11137890,-795,0,1714612760,13049.950511979994,90.53402045999974,54337.1111952 2024-05-02,01:19:22.000,123,11137865,-795,0,1714612761,13049.903357809999,90.52697133000038,54337.20901488 2024-05-02,01:19:23.000,123,11137774,-795,0,1714612762,13049.795576849989,90.48467655000422,54337.1810664 2024-05-02,01:19:24.000,123,11137863,-795,0,1714612763,13049.748422679993,90.44943090000015,54337.16709216001 2024-05-02,01:19:25.000,123,11137853,-795,0,1714612764,13049.627169099993,90.43533264000143,54337.125169440005 2024-05-02,01:19:26.000,123,11137863,-795,0,1714612765,13049.492442900002,90.42123438000272,54336.94350432 2024-05-02,01:19:27.000,123,11137869,-795,0,1714612766,13049.377925629997,90.43533264000143,54336.92953008001 2024-05-02,01:19:28.000,123,11137875,-795,0,1714612767,13049.317298839997,90.37893959999928,54336.99241416 2024-05-02,01:19:29.000,123,11137841,-795,0,1714612768,13049.283617289992,90.36484134000057,54337.006388400005 2024-05-02,01:19:30.000,123,11137871,-795,0,1714612769,13049.12194584999,90.37893959999928,54336.90158160001 2024-05-02,01:19:31.000,123,11137793,-795,0,1714612770,13049.04784644,90.4423817700008,54336.81773616 2024-05-02,01:19:32.000,123,11137807,-795,0,1714612771,13048.886175,90.52697133000038,54336.789787680005 2024-05-02,01:19:33.000,123,11137823,-795,0,1714612772,13048.751448799994,90.61156088999996,54336.789787680005 2024-05-02,01:19:34.000,123,11137851,-795,0,1714612773,13048.576304739989,90.64680654000404,54336.75485208 2024-05-02,01:19:35.000,123,11137849,-795,0,1714612774,13048.293379720002,90.64680654000404,54336.59414832001 2024-05-02,01:19:36.000,123,11137866,-795,0,1714612775,13048.104763039992,90.6045117600006,54336.64305816001 2024-05-02,01:19:37.000,123,11137856,-795,0,1714612776,13048.050872560001,90.52697133000038,54336.7269036 2024-05-02,01:19:38.000,123,11137846,-795,0,1714612777,13047.922882669991,90.42828351000207,54336.740877840006 2024-05-02,01:19:39.000,123,11137808,-795,0,1714612778,13047.88920112,90.38598872999864,54336.66401952001 2024-05-02,01:19:40.000,123,11137839,-795,0,1714612779,13047.936355289996,90.36484134000057,54336.71292936001 2024-05-02,01:19:41.000,123,11137885,-795,0,1714612780,13047.855519569996,90.37893959999928,54336.5871612 2024-05-02,01:19:42.000,123,11137828,-795,0,1714612781,13047.774683849995,90.393037859998,54336.60812256 2024-05-02,01:19:43.000,123,11137900,-795,0,1714612782,13047.78815647,90.45648002999951,54336.80376192 2024-05-02,01:19:44.000,123,11137916,-795,0,1714612783,13047.74773861,90.47762742000486,54336.94350432 2024-05-02,01:19:45.000,123,11137873,-795,0,1714612784,13047.6062761,90.59041350000189,54336.91555584 2024-05-02,01:19:46.000,123,11137869,-795,0,1714612785,13047.464813589999,90.66090480000275,54336.81773616 2024-05-02,01:19:47.000,123,11137800,-795,0,1714612786,13047.417659419989,90.68205219000083,54336.70594224 2024-05-02,01:19:48.000,123,11137809,-795,0,1714612787,13047.370505249994,90.72434697000426,54336.7967748 2024-05-02,01:19:49.000,123,11137794,-795,0,1714612788,13047.269460599993,90.73844523000298,54336.64305816001 2024-05-02,01:19:50.000,123,11137844,-795,0,1714612789,13047.202097499998,90.7877891399985,54336.78280056001 2024-05-02,01:19:51.000,123,11137818,-795,0,1714612790,13047.114525470002,90.87942783000472,54336.58017408 2024-05-02,01:19:52.000,123,11137817,-795,0,1714612791,13047.040426059997,90.89352609000343,54336.61510968001 2024-05-02,01:19:53.000,123,11137878,-795,0,1714612792,13046.973062960002,90.9499191299983,54336.51030288 2024-05-02,01:19:54.000,123,11137885,-795,0,1714612793,13046.952854030002,91.02041042999917,54336.76183920001 2024-05-02,01:19:55.000,123,11137772,-795,0,1714612794,13046.838336759996,91.04860695000389,54336.64305816001 2024-05-02,01:19:56.000,123,11137856,-795,0,1714612795,13046.737292109996,91.11204911999812,54336.68498088001 2024-05-02,01:19:57.000,123,11137918,-795,0,1714612796,13046.60930222,91.17549128999963,54336.53825136 2024-05-02,01:19:58.000,123,11137864,-795,0,1714612797,13046.535202809995,91.16844216000027,54336.51030288 2024-05-02,01:19:59.000,123,11137916,-795,0,1714612798,13046.44763078,91.23188433000178,54336.51030288 2024-05-02,01:20:00.000,123,11137870,-795,0,1714612799,13046.40047660999,91.27417910999793,54336.62908392 2024-05-02,01:20:01.000,123,11137888,-795,0,1714612800,13046.31964088999,91.31647389000136,54336.55921272 2024-05-02,01:20:02.000,123,11137874,-795,0,1714612801,13046.191650999994,91.35876867000479,54336.52427712001 2024-05-02,01:20:03.000,123,11137865,-795,0,1714612802,13046.198387309989,91.39401432000159,54336.60812256 2024-05-02,01:20:04.000,123,11137872,-795,0,1714612803,13046.110815279993,91.45040736000374,54336.61510968001 2024-05-02,01:20:05.000,123,11137868,-715,0,1714612804,13046.009770629993,91.48565301000053,54336.6570324 2024-05-02,01:20:06.000,123,11137893,-795,0,1714612805,13045.895253360002,91.51384952999797,54336.46838016 2024-05-02,01:20:07.000,123,11137871,-795,0,1714612806,13045.827890259992,91.56319344000076,54336.405496080006 2024-05-02,01:20:08.000,123,11137910,-795,0,1714612807,13045.787472399992,91.60548822000419,54336.55921272 2024-05-02,01:20:09.000,123,11137868,-795,0,1714612808,13045.713372990002,91.67597951999778,54336.55921272 2024-05-02,01:20:10.000,123,11137837,-795,0,1714612809,13045.639273579996,91.7041760400025,54336.53825136 2024-05-02,01:20:11.000,123,11137845,-795,0,1714612810,13045.565174169991,91.75351994999801,54336.46838016 2024-05-02,01:20:12.000,123,11137910,-795,0,1714612811,13045.46412951999,91.77466734000336,54336.335624880005 2024-05-02,01:20:13.000,123,11137844,-795,0,1714612812,13045.295721769995,91.76056908000464,54336.09107568001 2024-05-02,01:20:14.000,123,11137867,-795,0,1714612813,13045.22162235999,91.81696211999952,54336.39152184 2024-05-02,01:20:15.000,123,11137829,-795,0,1714612814,13045.18794081,91.85220777000359,54336.43344456 2024-05-02,01:20:16.000,123,11137861,-795,0,1714612815,13045.046478299999,91.92974820000381,54336.39152184 2024-05-02,01:20:17.000,123,11137838,-795,0,1714612816,13044.958906269989,91.95794472000125,54336.4124832 2024-05-02,01:20:18.000,123,11137874,-795,0,1714612817,13044.945433649998,92.06368166999891,54336.44741880001 2024-05-02,01:20:19.000,123,11137827,-795,0,1714612818,13044.857861619988,92.07073079999827,54336.41947032 2024-05-02,01:20:20.000,123,11137844,-795,0,1714612819,13044.797234829988,92.13417296999978,54336.39850896001 2024-05-02,01:20:21.000,123,11137884,-795,0,1714612820,13044.574936600002,92.18351688000257,54336.119024160005 2024-05-02,01:20:22.000,123,11137880,-795,0,1714612821,13044.527782429992,92.22581165999873,54336.30068928 2024-05-02,01:20:23.000,123,11137873,-795,0,1714612822,13044.480628259997,92.20466427000065,54336.405496080006 2024-05-02,01:20:24.000,123,11137829,-795,0,1714612823,13044.446946709992,92.22581165999873,54336.35658624001 2024-05-02,01:20:25.000,123,11137857,-795,0,1714612824,13044.345902059991,92.27515557000152,54336.23081808001 2024-05-02,01:20:26.000,123,11137838,-795,0,1714612825,13044.285275269991,92.27515557000152,54336.18889536001 2024-05-02,01:20:27.000,123,11137748,-795,0,1714612826,13044.20443954999,92.30335208999895,54336.26575368 2024-05-02,01:20:28.000,123,11137839,-795,0,1714612827,13044.096658589995,92.3244994800043,54336.25177944 2024-05-02,01:20:29.000,123,11137871,-795,0,1714612828,13044.02929549,92.3597451300011,54336.23081808001 2024-05-02,01:20:30.000,123,11137838,-795,0,1714612829,13043.90804191,92.3949907799979,54336.18190824001 2024-05-02,01:20:31.000,123,11137827,-795,0,1714612830,13043.786788329999,92.43023643000197,54336.07710144 2024-05-02,01:20:32.000,123,11137855,-795,0,1714612831,13043.759843089989,92.40908904000389,54336.11203704001 2024-05-02,01:20:33.000,123,11137824,-795,0,1714612832,13043.746370469999,92.43023643000197,54336.23081808001 2024-05-02,01:20:34.000,123,11137841,-795,0,1714612833,13043.638589509988,92.4584329499994,54336.216843840004 2024-05-02,01:20:35.000,123,11137821,-795,0,1714612834,13043.551017479993,92.52892425000027,54336.25177944 2024-05-02,01:20:36.000,123,11137833,-795,0,1714612835,13043.443236519997,92.52892425000027,54336.04216584001 2024-05-02,01:20:37.000,123,11137849,-795,0,1714612836,13043.409554969992,92.49367860000348,54336.070114320006 2024-05-02,01:20:38.000,123,11137865,-795,0,1714612837,13043.355664490002,92.52187512000091,54336.09107568001 2024-05-02,01:20:39.000,123,11137902,-795,0,1714612838,13043.301774009997,92.5712190300037,54336.049152960004 2024-05-02,01:20:40.000,123,11137823,-795,0,1714612839,13043.281565079997,92.6064646800005,54336.0281916 2024-05-02,01:20:41.000,123,11137896,-795,0,1714612840,13043.214201980001,92.55712076999771,54336.02120448001 2024-05-02,01:20:42.000,123,11137862,-795,0,1714612841,13043.146838879991,92.57826816000306,54335.951333280005 2024-05-02,01:20:43.000,123,11137801,-795,0,1714612842,13043.146838879991,92.5712190300037,54335.93037192 2024-05-02,01:20:44.000,123,11137820,-795,0,1714612843,13043.079475779996,92.58531729000242,54335.91639768 2024-05-02,01:20:45.000,123,11137870,-795,0,1714612844,13043.02558529999,92.57826816000306,54335.81159088 2024-05-02,01:20:46.000,123,11137860,-795,0,1714612845,13043.00537636999,92.58531729000242,54335.783642400005 2024-05-02,01:20:47.000,123,11137885,-795,0,1714612846,13042.99190375,92.62761206999858,54335.783642400005 2024-05-02,01:20:48.000,123,11137846,-795,0,1714612847,13043.04579422999,92.59941555000114,54335.86748784 2024-05-02,01:20:49.000,123,11137858,-795,0,1714612848,13043.01211268,92.58531729000242,54335.80460376001 2024-05-02,01:20:50.000,123,11137843,-795,0,1714612849,13043.01211268,92.59941555000114,54335.93037192 2024-05-02,01:20:51.000,123,11137811,-795,0,1714612850,13042.94474957999,92.59236642000178,54335.76268104 2024-05-02,01:20:52.000,123,11137816,-795,0,1714612851,13042.94474957999,92.61351380999986,54335.72075832 2024-05-02,01:20:53.000,123,11137793,-795,0,1714612852,13042.90433171999,92.64875946000393,54335.67883560001 2024-05-02,01:20:54.000,123,11137880,-795,0,1714612853,13042.938013269995,92.62761206999858,54335.734732560006 2024-05-02,01:20:55.000,123,11137876,-795,0,1714612854,13042.92454064999,92.68400511000073,54335.60197728 2024-05-02,01:20:56.000,123,11137894,-795,0,1714612855,13042.96495850999,92.69810336999944,54335.5740288 2024-05-02,01:20:57.000,123,11137849,-795,0,1714612856,13042.95148589,92.69105424000008,54335.53210608 2024-05-02,01:20:58.000,123,11137867,-795,0,1714612857,13043.01211268,92.68400511000073,54335.58101592 2024-05-02,01:20:59.000,123,11137816,-795,0,1714612858,13043.07273947,92.7051524999988,54335.567041680006 2024-05-02,01:21:00.000,123,11137799,-795,0,1714612859,13043.059266849996,92.69105424000008,54335.60197728 2024-05-02,01:21:01.000,123,11137865,-795,0,1714612860,13042.978431129995,92.74039815000287,54335.48319624 2024-05-02,01:21:02.000,123,11137819,-795,0,1714612861,13043.01211268,92.73334902000352,54335.47620912 2024-05-02,01:21:03.000,123,11137845,-795,0,1714612862,13043.01211268,92.76859467000031,54335.45524776 2024-05-02,01:21:04.000,123,11137835,-795,0,1714612863,13043.079475779996,92.77564379999967,54335.5740288 2024-05-02,01:21:05.000,123,11137854,-795,0,1714612864,13043.133366260001,92.76859467000031,54335.74171968 2024-05-02,01:21:06.000,123,11137863,-795,0,1714612865,13043.133366260001,92.76154554000095,54335.68582272001 2024-05-02,01:21:07.000,123,11137779,-795,0,1714612866,13043.04579422999,92.81088945000374,54335.58101592 2024-05-02,01:21:08.000,123,11137851,-795,0,1714612867,13043.07273947,92.80384032000438,54335.47620912 2024-05-02,01:21:09.000,123,11137849,-795,0,1714612868,13043.119893639996,92.83203684000182,54335.497170480005 2024-05-02,01:21:10.000,123,11137875,-795,0,1714612869,13043.140102569996,92.8531842299999,54335.53210608 2024-05-02,01:21:11.000,123,11137876,-795,0,1714612870,13043.066003159991,92.90252814000269,54335.4342864 2024-05-02,01:21:12.000,123,11137882,-795,0,1714612871,13043.01211268,92.93072466000012,54335.37140232001 2024-05-02,01:21:13.000,123,11137837,-795,0,1714612872,13043.126629949991,92.89547901000333,54335.53909320001 2024-05-02,01:21:14.000,123,11137814,-795,0,1714612873,13043.00537636999,92.9518720499982,54335.41332504 2024-05-02,01:21:15.000,123,11137857,-795,0,1714612874,13043.05253054,92.97301944000355,54335.448260640005 2024-05-02,01:21:16.000,123,11137835,-795,0,1714612875,13043.07273947,92.93072466000012,54335.35742808 2024-05-02,01:21:17.000,123,11137822,-795,0,1714612876,13043.01211268,92.99416683000163,54335.35044096001 2024-05-02,01:21:18.000,123,11137812,-795,0,1714612877,13043.07273947,92.9659703100042,54335.37140232001 2024-05-02,01:21:19.000,123,11137845,-795,0,1714612878,13043.02558529999,93.04351074000442,54335.35742808 2024-05-02,01:21:20.000,123,11137873,-795,0,1714612879,13043.059266849996,93.02236334999907,54335.3644152 2024-05-02,01:21:21.000,123,11137866,-795,0,1714612880,13043.018848989996,93.04351074000442,54335.42729928 2024-05-02,01:21:22.000,123,11137848,-795,0,1714612881,13043.03232161,92.99416683000163,54335.294544 2024-05-02,01:21:23.000,123,11137834,-795,0,1714612882,13043.018848989996,93.00826509000035,54335.34345384001 2024-05-02,01:21:24.000,123,11137911,-795,0,1714612883,13043.04579422999,92.99416683000163,54335.27358264001 2024-05-02,01:21:25.000,123,11137827,-795,0,1714612884,13043.00537636999,93.00826509000035,54335.41332504 2024-05-02,01:21:26.000,123,11137881,-795,0,1714612885,13042.96495850999,92.98006857000291,54335.27358264001 2024-05-02,01:21:27.000,123,11137902,-795,0,1714612886,13042.938013269995,92.9518720499982,54335.32249248001 2024-05-02,01:21:28.000,123,11137839,-795,0,1714612887,13042.8908591,92.9518720499982,54335.12685312 2024-05-02,01:21:29.000,123,11137858,-795,0,1714612888,13042.998640059996,92.94482291999884,54335.30153112001 2024-05-02,01:21:30.000,123,11137853,-795,0,1714612889,13042.96495850999,92.93777378999948,54335.28755688 2024-05-02,01:21:31.000,123,11137839,-795,0,1714612890,13042.88412278999,92.95892118000484,54335.19672432 2024-05-02,01:21:32.000,123,11137857,-795,0,1714612891,13042.917804339995,92.86023335999926,54335.1897372 2024-05-02,01:21:33.000,123,11137843,-795,0,1714612892,13042.87065017,92.86728248999862,54335.1897372 2024-05-02,01:21:34.000,123,11137864,-795,0,1714612893,13042.917804339995,92.83908597000118,54335.13384024001 2024-05-02,01:21:35.000,123,11137839,-795,0,1714612894,13042.877386479995,92.84613510000054,54335.05698192001 2024-05-02,01:21:36.000,123,11137900,-795,0,1714612895,13042.86391385999,92.8179385800031,54335.0499948 2024-05-02,01:21:37.000,123,11137840,-795,0,1714612896,13042.91106803,92.80384032000438,54335.1897372 2024-05-02,01:21:38.000,123,11137813,-795,0,1714612897,13042.998640059996,92.78269292999903,54335.16877584 2024-05-02,01:21:39.000,123,11137848,-795,0,1714612898,13042.978431129995,92.78269292999903,54335.17576296001 2024-05-02,01:21:40.000,123,11137913,-795,0,1714612899,13042.978431129995,92.76859467000031,54335.10589176001 2024-05-02,01:21:41.000,123,11137859,-795,0,1714612900,13042.938013269995,92.7544964100016,54334.98711072001 2024-05-02,01:21:42.000,123,11137864,-795,0,1714612901,13042.97169482,92.71220162999816,54334.93820088001 2024-05-02,01:21:43.000,123,11137858,-795,0,1714612902,13043.018848989996,92.7192507600048,54335.07095616 2024-05-02,01:21:44.000,123,11137835,-795,0,1714612903,13043.106421019991,92.69810336999944,54335.08493040001 2024-05-02,01:21:45.000,123,11137825,-795,0,1714612904,13043.07273947,92.65580859000329,54334.9801236 2024-05-02,01:21:46.000,123,11137891,-795,0,1714612905,13043.146838879991,92.62056293999922,54335.02903344 2024-05-02,01:21:47.000,123,11137883,-795,0,1714612906,13043.119893639996,92.66990685000201,54335.119866 2024-05-02,01:21:48.000,123,11137901,-795,0,1714612907,13043.126629949991,92.61351380999986,54335.119866 2024-05-02,01:21:49.000,123,11137837,-795,0,1714612908,13043.099684709996,92.62056293999922,54334.896278160006 2024-05-02,01:21:50.000,123,11137866,-795,0,1714612909,13043.146838879991,92.62761206999858,54335.043007680004 2024-05-02,01:21:51.000,123,11137853,-795,0,1714612910,13043.099684709996,92.66285772000265,54334.945188000005 2024-05-02,01:21:52.000,123,11137895,-795,0,1714612911,13043.173784120001,92.6064646800005,54335.0499948 2024-05-02,01:21:53.000,123,11137858,-795,0,1714612912,13043.214201980001,92.61351380999986,54335.09191752 2024-05-02,01:21:54.000,123,11137860,-795,0,1714612913,13043.214201980001,92.61351380999986,54335.10589176001 2024-05-02,01:21:55.000,123,11137913,-795,0,1714612914,13043.180520429996,92.64875946000393,54335.09890464 2024-05-02,01:21:56.000,123,11137856,-795,0,1714612915,13043.140102569996,92.62761206999858,54334.97313648 2024-05-02,01:21:57.000,123,11137824,-795,0,1714612916,13043.160311499996,92.61351380999986,54335.09890464 2024-05-02,01:21:58.000,123,11137837,-795,0,1714612917,13043.180520429996,92.59236642000178,54335.119866 2024-05-02,01:21:59.000,123,11137881,-795,0,1714612918,13043.187256739991,92.59236642000178,54335.13384024001 2024-05-02,01:22:00.000,123,11137866,-795,0,1714612919,13043.227674599992,92.59236642000178,54335.210698560004 2024-05-02,01:22:01.000,123,11137871,-795,0,1714612920,13043.126629949991,92.59941555000114,54335.161788720005 2024-05-02,01:22:02.000,123,11137865,-795,0,1714612921,13043.160311499996,92.5712190300037,54335.09890464 2024-05-02,01:22:03.000,123,11137832,-795,0,1714612922,13043.153575190001,92.58531729000242,54335.15480160001 2024-05-02,01:22:04.000,123,11137874,-795,0,1714612923,13043.173784120001,92.5712190300037,54335.08493040001 2024-05-02,01:22:05.000,123,11137829,-795,0,1714612924,13043.167047809991,92.55712076999771,54335.14082736 2024-05-02,01:22:06.000,123,11137868,-795,0,1714612925,13043.167047809991,92.59236642000178,54335.0499948 2024-05-02,01:22:07.000,123,11137872,-795,0,1714612926,13043.193993050001,92.57826816000306,54335.119866 2024-05-02,01:22:08.000,123,11137869,-795,0,1714612927,13043.247883529992,92.54302250999899,54335.30851824 2024-05-02,01:22:09.000,123,11137864,-795,0,1714612928,13043.241147219996,92.55712076999771,54335.25262128001 2024-05-02,01:22:10.000,123,11137854,-795,0,1714612929,13043.200729359996,92.59236642000178,54335.15480160001 2024-05-02,01:22:11.000,123,11137889,-795,0,1714612930,13043.05253054,92.58531729000242,54334.91723952001 2024-05-02,01:22:12.000,123,11137873,-795,0,1714612931,13043.160311499996,92.59236642000178,54335.21768568 2024-05-02,01:22:13.000,123,11137884,-795,0,1714612932,13043.146838879991,92.5712190300037,54335.28755688 2024-05-02,01:22:14.000,123,11137857,-795,0,1714612933,13043.119893639996,92.59941555000114,54335.25262128001 2024-05-02,01:22:15.000,123,11137874,-675,0,1714612934,13043.066003159991,92.59941555000114,54335.07794328 2024-05-02,01:22:16.000,123,11137868,-795,0,1714612935,13043.11315733,92.61351380999986,54335.112878880005 2024-05-02,01:22:17.000,123,11137876,-795,0,1714612936,13043.187256739991,92.6064646800005,54335.37140232001 2024-05-02,01:22:18.000,123,11137843,-795,0,1714612937,13043.187256739991,92.6064646800005,54335.35044096001 2024-05-02,01:22:19.000,123,11137847,-795,0,1714612938,13043.146838879991,92.62056293999922,54335.33646672 2024-05-02,01:22:20.000,123,11137852,-795,0,1714612939,13043.167047809991,92.64171033000457,54335.21768568 2024-05-02,01:22:21.000,123,11137876,-795,0,1714612940,13043.106421019991,92.64875946000393,54335.16877584 2024-05-02,01:22:22.000,123,11137848,-795,0,1714612941,13043.07273947,92.62056293999922,54335.16877584 2024-05-02,01:22:23.000,123,11137872,-795,0,1714612942,13043.140102569996,92.65580859000329,54335.31550536 2024-05-02,01:22:24.000,123,11137842,-795,0,1714612943,13043.180520429996,92.68400511000073,54335.399350800006 2024-05-02,01:22:25.000,123,11137869,-795,0,1714612944,13043.187256739991,92.68400511000073,54335.35044096001 2024-05-02,01:22:26.000,123,11137848,-795,0,1714612945,13043.193993050001,92.67695598000137,54335.39236368001 2024-05-02,01:22:27.000,123,11137855,-795,0,1714612946,13043.254619840001,92.73334902000352,54335.47620912 2024-05-02,01:22:28.000,123,11137871,-795,0,1714612947,13043.227674599992,92.74744728000223,54335.5041576 2024-05-02,01:22:29.000,123,11137858,-795,0,1714612948,13043.234410910001,92.80384032000438,54335.51813184001 2024-05-02,01:22:30.000,123,11137831,-795,0,1714612949,13043.214201980001,92.76154554000095,54335.399350800006 2024-05-02,01:22:31.000,123,11137852,-795,0,1714612950,13043.180520429996,92.76859467000031,54335.40633792 2024-05-02,01:22:32.000,123,11137829,-795,0,1714612951,13043.234410910001,92.81088945000374,54335.32249248001 2024-05-02,01:22:33.000,123,11137880,-795,0,1714612952,13043.288301389992,92.81088945000374,54335.4342864 2024-05-02,01:22:34.000,123,11137852,-795,0,1714612953,13043.328719249992,92.83908597000118,54335.5740288 2024-05-02,01:22:35.000,123,11137890,-795,0,1714612954,13043.382609729997,92.82498771000246,54335.52511896 2024-05-02,01:22:36.000,123,11137870,-795,0,1714612955,13043.375873420002,92.84613510000054,54335.51114472001 2024-05-02,01:22:37.000,123,11137859,-795,0,1714612956,13043.402818659997,92.87433161999797,54335.546080320004 2024-05-02,01:22:38.000,123,11137834,-795,0,1714612957,13043.402818659997,92.88842988000397,54335.41332504 2024-05-02,01:22:39.000,123,11137826,-795,0,1714612958,13043.308510319992,92.92367553000076,54335.37140232001 2024-05-02,01:22:40.000,123,11137881,-795,0,1714612959,13043.463445449997,92.94482291999884,54335.615951520005 2024-05-02,01:22:41.000,123,11137872,-795,0,1714612960,13043.470181759993,92.9659703100042,54335.65787424001 2024-05-02,01:22:42.000,123,11137857,-795,0,1714612961,13043.490390689993,93.00826509000035,54335.60197728 2024-05-02,01:22:43.000,123,11137837,-795,0,1714612962,13043.497127000002,92.99416683000163,54335.664861360005 2024-05-02,01:22:44.000,123,11137901,-795,0,1714612963,13043.530808549993,93.05055987000378,54335.65787424001 2024-05-02,01:22:45.000,123,11137876,-795,0,1714612964,13043.544281169998,93.02236334999907,54335.67883560001 2024-05-02,01:22:46.000,123,11137870,-795,0,1714612965,13043.483654379997,93.0646581300025,54335.546080320004 2024-05-02,01:22:47.000,123,11137817,-795,0,1714612966,13043.544281169998,93.10695290999865,54335.68582272001 2024-05-02,01:22:48.000,123,11137873,-795,0,1714612967,13043.537544860003,93.12810030000401,54335.68582272001 2024-05-02,01:22:49.000,123,11137882,-795,0,1714612968,13043.564490099998,93.11400203999801,54335.80460376001 2024-05-02,01:22:50.000,123,11137840,-795,0,1714612969,13043.557753790003,93.17744420999952,54335.72075832 2024-05-02,01:22:51.000,123,11137817,-795,0,1714612970,13043.524072239998,93.19154246999824,54335.70678408001 2024-05-02,01:22:52.000,123,11137846,-795,0,1714612971,13043.544281169998,93.20564073000423,54335.72774544001 2024-05-02,01:22:53.000,123,11137891,-795,0,1714612972,13043.618380579988,93.2126898600036,54335.75569392001 2024-05-02,01:22:54.000,123,11137856,-795,0,1714612973,13043.557753790003,93.2620337699991,54335.79761664 2024-05-02,01:22:55.000,123,11137855,-795,0,1714612974,13043.544281169998,93.25498463999975,54335.74171968 2024-05-02,01:22:56.000,123,11137860,-795,0,1714612975,13043.591435339993,93.29023029000382,54335.75569392001 2024-05-02,01:22:57.000,123,11137854,-795,0,1714612976,13043.625116889998,93.33252506999997,54335.86748784 2024-05-02,01:22:58.000,123,11137862,-795,0,1714612977,13043.611644269993,93.3748198500034,54335.89543632001 2024-05-02,01:22:59.000,123,11137854,-795,0,1714612978,13043.591435339993,93.35367245999805,54335.818578 2024-05-02,01:23:00.000,123,11137860,-795,0,1714612979,13043.544281169998,93.41711462999956,54335.86748784 2024-05-02,01:23:01.000,123,11137829,-795,0,1714612980,13043.510599619993,93.41711462999956,54335.83953936 2024-05-02,01:23:02.000,123,11137877,-795,0,1714612981,13043.503863309998,93.48055680000107,54335.80460376001 2024-05-02,01:23:03.000,123,11137901,-795,0,1714612982,13043.524072239998,93.49465505999979,54335.90941056 2024-05-02,01:23:04.000,123,11137877,-755,0,1714612983,13043.530808549993,93.53694984000322,54335.97928176 2024-05-02,01:23:05.000,123,11137872,-795,0,1714612984,13043.551017479993,93.56514636000065,54335.93037192 2024-05-02,01:23:06.000,123,11137913,-795,0,1714612985,13043.483654379997,93.58629374999873,54335.87447496001 2024-05-02,01:23:07.000,123,11137844,-795,0,1714612986,13043.490390689993,93.61449027000344,54335.94434616001 2024-05-02,01:23:08.000,123,11137870,-795,0,1714612987,13043.517335930002,93.66383417999896,54335.93735904 2024-05-02,01:23:09.000,123,11137901,-795,0,1714612988,13043.483654379997,93.69203070000367,54335.89543632001 2024-05-02,01:23:10.000,123,11137867,-795,0,1714612989,13043.443236519997,93.78366939000261,54335.97928176 2024-05-02,01:23:11.000,123,11137831,-795,0,1714612990,13043.382609729997,93.78366939000261,54335.86748784 2024-05-02,01:23:12.000,123,11137850,-795,0,1714612991,13043.423027589997,93.85416069000348,54335.90941056 2024-05-02,01:23:13.000,123,11137872,-795,0,1714612992,13043.503863309998,93.85416069000348,54336.05614008 2024-05-02,01:23:14.000,123,11137863,-795,0,1714612993,13043.483654379997,93.8682589500022,54335.951333280005 2024-05-02,01:23:15.000,123,11137878,-795,0,1714612994,13043.524072239998,93.93170112000371,54335.97928176 2024-05-02,01:23:16.000,123,11137847,-795,0,1714612995,13043.402818659997,93.97399589999986,54335.8884492 2024-05-02,01:23:17.000,123,11137763,-795,0,1714612996,13043.382609729997,94.0162906800033,54335.77665528001 2024-05-02,01:23:18.000,123,11137874,-795,0,1714612997,13043.449972829992,94.02333981000265,54335.99325600001 2024-05-02,01:23:19.000,123,11137880,-795,0,1714612998,13043.416291280002,94.07268371999817,54335.97229464001 2024-05-02,01:23:20.000,123,11137860,-795,0,1714612999,13043.423027589997,94.06563458999881,54335.93037192 2024-05-02,01:23:21.000,123,11137859,-795,0,1714613000,13043.456709140002,94.09383111000352,54336.01421736001 2024-05-02,01:23:22.000,123,11137911,-795,0,1714613001,13043.389346039992,94.09383111000352,54335.87447496001 2024-05-02,01:23:23.000,123,11137827,-795,0,1714613002,13043.416291280002,94.10792937000224,54335.87447496001 2024-05-02,01:23:24.000,123,11137867,-795,0,1714613003,13043.436500210002,94.1149785000016,54335.83953936 2024-05-02,01:23:25.000,123,11137893,-795,0,1714613004,13043.436500210002,94.03743807000137,54335.818578 2024-05-02,01:23:26.000,123,11137851,-795,0,1714613005,13043.537544860003,93.88940634000028,54335.53909320001 2024-05-02,01:23:27.000,123,11137854,-795,0,1714613006,13043.746370469999,93.74842373999854,54335.56005456001 2024-05-02,01:23:28.000,123,11137862,-795,0,1714613007,13043.813733569994,93.79071852000197,54335.74171968 2024-05-02,01:23:29.000,123,11137864,-795,0,1714613008,13043.719425229989,93.94579938000243,54335.93037192 2024-05-02,01:23:30.000,123,11137845,-795,0,1714613009,13043.652062129993,94.08678198000416,54335.92338480001 2024-05-02,01:23:31.000,123,11137843,-795,0,1714613010,13043.551017479993,94.1502241499984,54335.881462080004 2024-05-02,01:23:32.000,123,11137874,-795,0,1714613011,13043.409554969992,94.17137154000375,54335.67883560001 2024-05-02,01:23:33.000,123,11137898,-795,0,1714613012,13043.463445449997,94.17137154000375,54335.79761664 2024-05-02,01:23:34.000,123,11137877,-795,0,1714613013,13043.429763899992,94.19956806000118,54335.8884492 2024-05-02,01:23:35.000,123,11137851,-795,0,1714613014,13043.463445449997,94.19956806000118,54335.951333280005 2024-05-02,01:23:36.000,123,11137886,-795,0,1714613015,13043.423027589997,94.20661719000054,54335.9583204 2024-05-02,01:23:37.000,123,11137831,-795,0,1714613016,13043.429763899992,94.1784206700031,54335.8884492 2024-05-02,01:23:38.000,123,11137869,-795,0,1714613017,13043.443236519997,94.1784206700031,54335.98626888 2024-05-02,01:23:39.000,123,11137891,-795,0,1714613018,13043.382609729997,94.12202763000096,54335.951333280005 2024-05-02,01:23:40.000,123,11137837,-795,0,1714613019,13043.409554969992,94.12907676000032,54335.85351360001 2024-05-02,01:23:41.000,123,11137918,-795,0,1714613020,13043.375873420002,94.10792937000224,54335.72774544001 2024-05-02,01:23:42.000,123,11137824,-795,0,1714613021,13043.362400799997,94.09383111000352,54335.713771200004 2024-05-02,01:23:43.000,123,11137868,-795,0,1714613022,13043.389346039992,94.10088024000288,54335.84652648001 2024-05-02,01:23:44.000,123,11137884,-795,0,1714613023,13043.389346039992,94.1149785000016,54335.81159088 2024-05-02,01:23:45.000,123,11137882,-795,0,1714613024,13043.456709140002,94.07268371999817,54335.90941056 2024-05-02,01:23:46.000,123,11137847,-795,0,1714613025,13043.443236519997,94.05858545999945,54335.91639768 2024-05-02,01:23:47.000,123,11137909,-795,0,1714613026,13043.436500210002,94.0162906800033,54335.83953936 2024-05-02,01:23:48.000,123,11137895,-795,0,1714613027,13043.369137109992,94.04448720000073,54335.67184848 2024-05-02,01:23:49.000,123,11137847,-795,0,1714613028,13043.429763899992,94.03038894000201,54335.76966816 2024-05-02,01:23:50.000,123,11137946,-795,0,1714613029,13043.436500210002,94.02333981000265,54335.82556512001 2024-05-02,01:23:51.000,123,11137871,-795,0,1714613030,13043.429763899992,94.0162906800033,54335.67184848 2024-05-02,01:23:52.000,123,11137848,-795,0,1714613031,13043.389346039992,94.00219242000458,54335.734732560006 2024-05-02,01:23:53.000,123,11137886,-795,0,1714613032,13043.443236519997,93.98104502999922,54335.783642400005 2024-05-02,01:23:54.000,123,11137853,-795,0,1714613033,13043.470181759993,93.95989764000115,54335.82556512001 2024-05-02,01:23:55.000,123,11137890,-675,0,1714613034,13043.476918070002,93.95989764000115,54335.76966816 2024-05-02,01:23:56.000,123,11137848,-795,0,1714613035,13043.375873420002,93.97399589999986,54335.62992576 2024-05-02,01:23:57.000,123,11137843,-795,0,1714613036,13043.423027589997,93.95989764000115,54335.65787424001 2024-05-02,01:23:58.000,123,11137879,-795,0,1714613037,13043.429763899992,93.97399589999986,54335.76268104 2024-05-02,01:23:59.000,123,11137860,-795,0,1714613038,13043.409554969992,93.98104502999922,54335.72075832 2024-05-02,01:24:00.000,123,11137846,-795,0,1714613039,13043.449972829992,93.95989764000115,54335.7487068 2024-05-02,01:24:01.000,123,11137869,-795,0,1714613040,13043.443236519997,93.92465199000435,54335.75569392001 2024-05-02,01:24:02.000,123,11137871,-795,0,1714613041,13043.389346039992,93.95284851000179,54335.72075832 2024-05-02,01:24:03.000,123,11137880,-795,0,1714613042,13043.449972829992,93.91760285999771,54335.75569392001 2024-05-02,01:24:04.000,123,11137856,-795,0,1714613043,13043.409554969992,93.91760285999771,54335.70678408001 2024-05-02,01:24:05.000,123,11137868,-795,0,1714613044,13043.449972829992,93.93170112000371,54335.69979696 2024-05-02,01:24:06.000,123,11137817,-795,0,1714613045,13043.389346039992,93.91760285999771,54335.55306744 2024-05-02,01:24:07.000,123,11137860,-795,0,1714613046,13043.396082350002,93.93875025000307,54335.55306744 2024-05-02,01:24:08.000,123,11137867,-795,0,1714613047,13043.470181759993,93.93170112000371,54335.69979696 2024-05-02,01:24:09.000,123,11137912,-795,0,1714613048,13043.476918070002,93.92465199000435,54335.783642400005 2024-05-02,01:24:10.000,123,11137858,-795,0,1714613049,13043.497127000002,93.91055372999836,54335.74171968 2024-05-02,01:24:11.000,123,11137803,-795,0,1714613050,13043.456709140002,93.88940634000028,54335.68582272001 2024-05-02,01:24:12.000,123,11137826,-795,0,1714613051,13043.449972829992,93.88235721000092,54335.60896440001 2024-05-02,01:24:13.000,123,11137872,-795,0,1714613052,13043.470181759993,93.8682589500022,54335.58800304001 2024-05-02,01:24:14.000,123,11137856,-795,0,1714613053,13043.423027589997,93.89645546999964,54335.55306744 2024-05-02,01:24:15.000,123,11137871,-795,0,1714613054,13043.396082350002,93.85416069000348,54335.47620912 2024-05-02,01:24:16.000,123,11137891,-795,0,1714613055,13043.402818659997,93.86120982000284,54335.49018336001 2024-05-02,01:24:17.000,123,11137880,-795,0,1714613056,13043.389346039992,93.86120982000284,54335.48319624 2024-05-02,01:24:18.000,123,11137819,-795,0,1714613057,13043.409554969992,93.82596416999877,54335.4342864 2024-05-02,01:24:19.000,123,11137838,-795,0,1714613058,13043.497127000002,93.83301329999813,54335.65787424001 2024-05-02,01:24:20.000,123,11137911,-795,0,1714613059,13043.470181759993,93.82596416999877,54335.5740288 2024-05-02,01:24:21.000,123,11137864,-795,0,1714613060,13043.402818659997,93.84711156000412,54335.58101592 2024-05-02,01:24:22.000,123,11137911,-795,0,1714613061,13043.449972829992,93.85416069000348,54335.51813184001 2024-05-02,01:24:23.000,123,11137879,-795,0,1714613062,13043.470181759993,93.81891503999941,54335.59499016 2024-05-02,01:24:24.000,123,11137846,-795,0,1714613063,13043.436500210002,93.82596416999877,54335.46223488 2024-05-02,01:24:25.000,123,11137884,-795,0,1714613064,13043.490390689993,93.81891503999941,54335.53210608 2024-05-02,01:24:26.000,123,11137848,-795,0,1714613065,13043.476918070002,93.79776765000133,54335.448260640005 2024-05-02,01:24:27.000,123,11137854,-795,0,1714613066,13043.470181759993,93.79071852000197,54335.44127352001 2024-05-02,01:24:28.000,123,11137889,-795,0,1714613067,13043.436500210002,93.78366939000261,54335.40633792 2024-05-02,01:24:29.000,123,11137860,-795,0,1714613068,13043.396082350002,93.77662026000326,54335.294544 2024-05-02,01:24:30.000,123,11137859,-795,0,1714613069,13043.436500210002,93.7554728699979,54335.44127352001 2024-05-02,01:24:31.000,123,11137899,-795,0,1714613070,13043.409554969992,93.69907983000303,54335.35742808 2024-05-02,01:24:32.000,123,11137885,-795,0,1714613071,13043.342191869997,93.71317809000175,54335.33646672 2024-05-02,01:24:33.000,123,11137873,-795,0,1714613072,13043.328719249992,93.67088330999832,54335.35742808 2024-05-02,01:24:34.000,123,11137886,-795,0,1714613073,13043.328719249992,93.67088330999832,54335.35044096001 2024-05-02,01:24:35.000,123,11137846,-795,0,1714613074,13043.315246630002,93.64268679000088,54335.39236368001 2024-05-02,01:24:36.000,123,11137850,-795,0,1714613075,13043.335455560002,93.61449027000344,54335.26659552 2024-05-02,01:24:37.000,123,11137891,-795,0,1714613076,13043.281565079997,93.59334287999809,54335.294544 2024-05-02,01:24:38.000,123,11137872,-795,0,1714613077,13043.207465669992,93.59334287999809,54335.18275008001 2024-05-02,01:24:39.000,123,11137860,-795,0,1714613078,13043.173784120001,93.5580972300013,54335.161788720005 2024-05-02,01:24:40.000,123,11137851,-795,0,1714613079,13043.241147219996,93.5087533199985,54335.2596084 2024-05-02,01:24:41.000,123,11137888,-795,0,1714613080,13043.173784120001,93.47350767000171,54335.24563416 2024-05-02,01:24:42.000,123,11137879,-795,0,1714613081,13043.153575190001,93.49465505999979,54335.14781448 2024-05-02,01:24:43.000,123,11137823,-795,0,1714613082,13043.11315733,93.43121288999828,54335.18275008001 2024-05-02,01:24:44.000,123,11137905,-795,0,1714613083,13043.086212089991,93.42416375999892,54335.15480160001 2024-05-02,01:24:45.000,123,11137902,-795,0,1714613084,13043.05253054,93.40301637000084,54335.09890464 2024-05-02,01:24:46.000,123,11137901,-795,0,1714613085,13042.96495850999,93.34662332999869,54335.02204632 2024-05-02,01:24:47.000,123,11137882,-795,0,1714613086,13042.93127696,93.34662332999869,54335.03602056001 2024-05-02,01:24:48.000,123,11137873,-795,0,1714613087,13042.99190375,93.34662332999869,54335.15480160001 2024-05-02,01:24:49.000,123,11137835,-795,0,1714613088,13042.958222199995,93.29727942000318,54335.16877584 2024-05-02,01:24:50.000,123,11137898,-795,0,1714613089,13042.95148589,93.28318116000446,54335.08493040001 2024-05-02,01:24:51.000,123,11137847,-795,0,1714613090,13042.917804339995,93.24088638000103,54335.0499948 2024-05-02,01:24:52.000,123,11137869,-795,0,1714613091,13042.87065017,93.28318116000446,54335.119866 2024-05-02,01:24:53.000,123,11137886,-795,0,1714613092,13042.85044124,93.2620337699991,54335.043007680004 2024-05-02,01:24:54.000,123,11137858,-795,0,1714613093,13042.796550759995,93.22678812000231,54334.96614936001 2024-05-02,01:24:55.000,123,11137852,-795,0,1714613094,13042.72918766,93.20564073000423,54334.96614936001 2024-05-02,01:24:56.000,123,11137907,-795,0,1714613095,13042.6887698,93.19154246999824,54334.945188000005 2024-05-02,01:24:57.000,123,11137875,-795,0,1714613096,13042.70897873,93.14219856000273,54334.93820088001 2024-05-02,01:24:58.000,123,11137826,-795,0,1714613097,13042.6887698,93.14219856000273,54334.9801236 2024-05-02,01:24:59.000,123,11137816,-795,0,1714613098,13042.634879319994,93.12810030000401,54334.96614936001 2024-05-02,01:25:00.000,123,11137822,-795,0,1714613099,13042.554043599994,93.08580552000058,54334.896278160006 2024-05-02,01:25:01.000,123,11137839,-795,0,1714613100,13042.540570979989,93.05055987000378,54334.88230392 2024-05-02,01:25:02.000,123,11137866,-795,0,1714613101,13042.479944189989,93.04351074000442,54334.79845848001 2024-05-02,01:25:03.000,123,11137818,-795,0,1714613102,13042.446262639998,93.07875639000122,54334.83339408 2024-05-02,01:25:04.000,123,11137864,-795,0,1714613103,13042.486680499998,93.04351074000442,54334.945188000005 2024-05-02,01:25:05.000,123,11137889,-795,0,1714613104,13042.486680499998,93.01531421999971,54334.9102524 2024-05-02,01:25:06.000,123,11137879,-795,0,1714613105,13042.432790019993,93.00826509000035,54334.91723952001 2024-05-02,01:25:07.000,123,11137849,-795,0,1714613106,13042.446262639998,92.98711770000227,54334.84038120001 2024-05-02,01:25:08.000,123,11137853,-795,0,1714613107,13042.318272750003,92.99416683000163,54334.707625920004 2024-05-02,01:25:09.000,123,11137811,-795,0,1714613108,13042.318272750003,93.00121596000099,54334.6657032 2024-05-02,01:25:10.000,123,11137847,-795,0,1714613109,13042.372163229993,92.95892118000484,54334.847368320006 2024-05-02,01:25:11.000,123,11137866,-795,0,1714613110,13042.298063820002,92.95892118000484,54334.79845848001 2024-05-02,01:25:12.000,123,11137849,-795,0,1714613111,13042.264382269997,92.9166264000014,54334.81941984001 2024-05-02,01:25:13.000,123,11137833,-795,0,1714613112,13042.284591199998,92.88842988000397,54334.88230392 2024-05-02,01:25:14.000,123,11137858,-795,0,1714613113,13042.230700719992,92.83203684000182,54334.98711072001 2024-05-02,01:25:15.000,123,11137853,-795,0,1714613114,13042.183546549997,92.8531842299999,54334.93820088001 2024-05-02,01:25:16.000,123,11137844,-795,0,1714613115,13042.129656069992,92.8179385800031,54334.777497120005 2024-05-02,01:25:17.000,123,11137873,-795,0,1714613116,13042.062292969997,92.83908597000118,54334.7355744 2024-05-02,01:25:18.000,123,11137857,-795,0,1714613117,13042.008402489992,92.83203684000182,54334.78448424 2024-05-02,01:25:19.000,123,11137860,-795,0,1714613118,13041.941039389996,92.78269292999903,54334.58185776001 2024-05-02,01:25:20.000,123,11137894,-795,0,1714613119,13042.015138800001,92.82498771000246,54334.81941984001 2024-05-02,01:25:21.000,123,11137894,-795,0,1714613120,13041.961248319996,92.83203684000182,54334.68666456 2024-05-02,01:25:22.000,123,11137841,-795,0,1714613121,13041.947775699991,92.84613510000054,54334.658716080005 2024-05-02,01:25:23.000,123,11137814,-795,0,1714613122,13041.941039389996,92.82498771000246,54334.68666456 2024-05-02,01:25:24.000,123,11137883,-795,0,1714613123,13041.941039389996,92.81088945000374,54334.62378048 2024-05-02,01:25:25.000,123,11137876,-795,0,1714613124,13041.87367629,92.83203684000182,54334.60281912001 2024-05-02,01:25:26.000,123,11137897,-795,0,1714613125,13041.82652211999,92.8179385800031,54334.4560896 2024-05-02,01:25:27.000,123,11137843,-795,0,1714613126,13041.860203669996,92.84613510000054,54334.47006384 2024-05-02,01:25:28.000,123,11137836,-795,0,1714613127,13041.87367629,92.8179385800031,54334.67269032001 2024-05-02,01:25:29.000,123,11137875,-795,0,1714613128,13041.860203669996,92.83908597000118,54334.60281912001 2024-05-02,01:25:30.000,123,11137881,-795,0,1714613129,13041.839994739996,92.83908597000118,54334.67269032001 2024-05-02,01:25:31.000,123,11137807,-795,0,1714613130,13041.779367949996,92.90252814000269,54334.54692216 2024-05-02,01:25:32.000,123,11137844,-795,0,1714613131,13041.80631318999,92.87433161999797,54334.63076760001 2024-05-02,01:25:33.000,123,11137844,-795,0,1714613132,13041.83325843,92.93072466000012,54334.63076760001 2024-05-02,01:25:34.000,123,11137866,-795,0,1714613133,13041.779367949996,92.89547901000333,54334.609806240005 2024-05-02,01:25:35.000,123,11137881,-795,0,1714613134,13041.698532229995,92.94482291999884,54334.44910248 2024-05-02,01:25:36.000,123,11137892,-795,0,1714613135,13041.71200485,92.93777378999948,54334.54692216 2024-05-02,01:25:37.000,123,11137847,-795,0,1714613136,13041.779367949996,93.00121596000099,54334.609806240005 2024-05-02,01:25:38.000,123,11137886,-795,0,1714613137,13041.738950089995,92.98711770000227,54334.65172896001 2024-05-02,01:25:39.000,123,11137855,-795,0,1714613138,13041.74568639999,93.00826509000035,54334.5259608 2024-05-02,01:25:40.000,123,11137875,-795,0,1714613139,13041.678323299995,93.02236334999907,54334.5259608 2024-05-02,01:25:41.000,123,11137893,-795,0,1714613140,13041.68505960999,93.05055987000378,54334.4560896 2024-05-02,01:25:42.000,123,11137919,-795,0,1714613141,13041.68505960999,93.04351074000442,54334.42814112 2024-05-02,01:25:43.000,123,11137893,-795,0,1714613142,13041.70526853999,93.10695290999865,54334.48403808001 2024-05-02,01:25:44.000,123,11137881,-795,0,1714613143,13041.72547746999,93.07875639000122,54334.539935040004 2024-05-02,01:25:45.000,123,11137872,-795,0,1714613144,13041.70526853999,93.0999037799993,54334.539935040004 2024-05-02,01:25:46.000,123,11137841,-795,0,1714613145,13041.678323299995,93.0999037799993,54334.40019264 2024-05-02,01:25:47.000,123,11137793,-795,0,1714613146,13041.73221378,93.10695290999865,54334.48403808001 2024-05-02,01:25:48.000,123,11137860,-795,0,1714613147,13041.75242271,93.13514943000337,54334.5259608 2024-05-02,01:25:49.000,123,11137841,-795,0,1714613148,13041.74568639999,93.14924769000208,54334.49801232 2024-05-02,01:25:50.000,123,11137842,-795,0,1714613149,13041.72547746999,93.08580552000058,54334.43512824001 2024-05-02,01:25:51.000,123,11137859,-795,0,1714613150,13041.68505960999,93.07875639000122,54334.3512828 2024-05-02,01:25:52.000,123,11137837,-795,0,1714613151,13041.67158699,93.05760900000314,54334.37923128 2024-05-02,01:25:53.000,123,11137878,-795,0,1714613152,13041.72547746999,93.0999037799993,54334.41416688001 2024-05-02,01:25:54.000,123,11137900,-795,0,1714613153,13041.738950089995,93.05760900000314,54334.47006384 2024-05-02,01:25:55.000,123,11137813,-795,0,1714613154,13041.73221378,93.08580552000058,54334.47006384 2024-05-02,01:25:56.000,123,11137852,-795,0,1714613155,13041.69179592,93.05760900000314,54334.33730856001 2024-05-02,01:25:57.000,123,11137801,-795,0,1714613156,13041.71200485,93.10695290999865,54334.393205520006 2024-05-02,01:25:58.000,123,11137852,-795,0,1714613157,13041.75242271,93.10695290999865,54334.4560896 2024-05-02,01:25:59.000,123,11137838,-795,0,1714613158,13041.76589532999,93.05055987000378,54334.43512824001 2024-05-02,01:26:00.000,123,11137833,-795,0,1714613159,13041.779367949996,93.02236334999907,54334.44910248 2024-05-02,01:26:01.000,123,11137851,-795,0,1714613160,13041.74568639999,93.05760900000314,54334.41416688001 2024-05-02,01:26:02.000,123,11137857,-795,0,1714613161,13041.72547746999,93.04351074000442,54334.31634720001 2024-05-02,01:26:03.000,123,11137842,-795,0,1714613162,13041.77263164,93.05055987000378,54334.37923128 2024-05-02,01:26:04.000,123,11137856,-795,0,1714613163,13041.759159019995,93.00826509000035,54334.36525704001 2024-05-02,01:26:05.000,123,11137875,-795,0,1714613164,13041.74568639999,93.01531421999971,54334.393205520006 2024-05-02,01:26:06.000,123,11137867,-795,0,1714613165,13041.718741159995,93.02236334999907,54334.23250176 2024-05-02,01:26:07.000,123,11137840,-795,0,1714613166,13041.698532229995,93.00121596000099,54334.31634720001 2024-05-02,01:26:08.000,123,11137820,-795,0,1714613167,13041.718741159995,93.00826509000035,54334.24647600001 2024-05-02,01:26:09.000,123,11137879,-795,0,1714613168,13041.678323299995,92.99416683000163,54334.30237296 2024-05-02,01:26:10.000,123,11137841,-795,0,1714613169,13041.73221378,92.99416683000163,54334.393205520006 2024-05-02,01:26:11.000,123,11137853,-795,0,1714613170,13041.67158699,92.97301944000355,54334.24647600001 2024-05-02,01:26:12.000,123,11137857,-795,0,1714613171,13041.637905439995,92.9659703100042,54334.29538584001 2024-05-02,01:26:13.000,123,11137843,-795,0,1714613172,13041.658114369995,92.93777378999948,54334.393205520006 2024-05-02,01:26:14.000,123,11137889,-795,0,1714613173,13041.678323299995,92.9659703100042,54334.35826992 2024-05-02,01:26:15.000,123,11137905,-795,0,1714613174,13041.56380602999,92.9659703100042,54334.23250176 2024-05-02,01:26:16.000,123,11137866,-795,0,1714613175,13041.597487579995,92.94482291999884,54334.274424480005 2024-05-02,01:26:17.000,123,11137897,-795,0,1714613176,13041.577278649995,92.9518720499982,54334.37923128 2024-05-02,01:26:18.000,123,11137860,-795,0,1714613177,13041.54359709999,92.93072466000012,54334.393205520006 2024-05-02,01:26:19.000,123,11137845,-795,0,1714613178,13041.48297030999,92.9659703100042,54334.29538584001 2024-05-02,01:26:20.000,123,11137855,-795,0,1714613179,13041.435816139994,92.9166264000014,54334.12769496001 2024-05-02,01:26:21.000,123,11137904,-795,0,1714613180,13041.44255244999,92.93072466000012,54334.176604800006 2024-05-02,01:26:22.000,123,11137858,-795,0,1714613181,13041.40213458999,92.89547901000333,54334.14865632001 2024-05-02,01:26:23.000,123,11137856,-795,0,1714613182,13041.375189349994,92.9166264000014,54334.31634720001 2024-05-02,01:26:24.000,123,11137899,-795,0,1714613183,13041.429079829999,92.87433161999797,54334.3512828 2024-05-02,01:26:25.000,123,11137899,-795,0,1714613184,13041.341507799989,92.92367553000076,54334.26743736001 2024-05-02,01:26:26.000,123,11137825,-795,0,1714613185,13041.280881009989,92.90957727000205,54334.19057904 2024-05-02,01:26:27.000,123,11137870,-795,0,1714613186,13041.287617319998,92.9166264000014,54334.274424480005 2024-05-02,01:26:28.000,123,11137884,-795,0,1714613187,13041.321298869989,92.92367553000076,54334.25346312 2024-05-02,01:26:29.000,123,11137881,-795,0,1714613188,13041.307826249998,92.9518720499982,54334.23948888 2024-05-02,01:26:30.000,123,11137877,-795,0,1714613189,13041.274144699993,92.90957727000205,54334.176604800006 2024-05-02,01:26:31.000,123,11137834,-795,0,1714613190,13041.233726839993,92.93777378999948,54334.155643440004 2024-05-02,01:26:32.000,123,11137871,-795,0,1714613191,13041.173100049993,92.89547901000333,54334.16263056 2024-05-02,01:26:33.000,123,11137890,-795,0,1714613192,13041.260672079989,92.90252814000269,54334.41416688001 2024-05-02,01:26:34.000,123,11137883,-795,0,1714613193,13041.260672079989,92.87433161999797,54334.37923128 2024-05-02,01:26:35.000,123,11137880,-795,0,1714613194,13041.226990529998,92.86023335999926,54334.21852752001 2024-05-02,01:26:36.000,123,11137872,-795,0,1714613195,13041.186572669998,92.84613510000054,54334.106733600005 2024-05-02,01:26:37.000,123,11137871,-795,0,1714613196,13041.159627429988,92.88138075000461,54334.16961768001 2024-05-02,01:26:38.000,123,11137876,-795,0,1714613197,13041.200045289988,92.83203684000182,54334.176604800006 2024-05-02,01:26:39.000,123,11137885,-795,0,1714613198,13041.206781599998,92.86023335999926,54334.13468208 2024-05-02,01:26:40.000,123,11137878,-795,0,1714613199,13041.233726839993,92.81088945000374,54334.19756616001 2024-05-02,01:26:41.000,123,11137876,-795,0,1714613200,13041.240463149988,92.83203684000182,54334.09974648001 2024-05-02,01:26:42.000,123,11137856,-795,0,1714613201,13041.179836359988,92.83203684000182,54334.036862400004 2024-05-02,01:26:43.000,123,11137848,-795,0,1714613202,13041.179836359988,92.80384032000438,54334.04384952 2024-05-02,01:26:44.000,123,11137856,-795,0,1714613203,13041.267408389998,92.8179385800031,54334.09974648001 2024-05-02,01:26:45.000,123,11137872,-795,0,1714613204,13041.206781599998,92.82498771000246,54334.16961768001 2024-05-02,01:26:46.000,123,11137880,-795,0,1714613205,13041.179836359988,92.77564379999967,54334.04384952 2024-05-02,01:26:47.000,123,11137833,-795,0,1714613206,13041.152891119993,92.79679118999775,54334.008913920006 2024-05-02,01:26:48.000,123,11137871,-795,0,1714613207,13041.220254219988,92.78974205999839,54334.14865632001 2024-05-02,01:26:49.000,123,11137907,-795,0,1714613208,13041.193308979993,92.77564379999967,54334.16263056 2024-05-02,01:26:50.000,123,11137905,-795,0,1714613209,13041.152891119993,92.78974205999839,54334.09974648001 2024-05-02,01:26:51.000,123,11137765,-795,0,1714613210,13041.166363739998,92.82498771000246,54334.04384952 2024-05-02,01:26:52.000,123,11137907,-795,0,1714613211,13041.058582780002,92.80384032000438,54333.820261680004 2024-05-02,01:26:53.000,123,11137932,-795,0,1714613212,13041.105736949998,92.69810336999944,54333.96000408001 2024-05-02,01:26:54.000,123,11137877,-795,0,1714613213,13041.166363739998,92.71220162999816,54334.071798 2024-05-02,01:26:55.000,123,11137868,-795,0,1714613214,13041.139418500003,92.67695598000137,54334.04384952 2024-05-02,01:26:56.000,123,11137840,-795,0,1714613215,13041.004692299997,92.64875946000393,54333.86218440001 2024-05-02,01:26:57.000,123,11137858,-795,0,1714613216,13040.964274439997,92.66990685000201,54333.86218440001 2024-05-02,01:26:58.000,123,11137878,-795,0,1714613217,13041.038373850002,92.65580859000329,54334.02288816 2024-05-02,01:26:59.000,123,11137901,-795,0,1714613218,13040.997955990002,92.64171033000457,54333.86218440001 2024-05-02,01:27:00.000,123,11137893,-795,0,1714613219,13040.910383959992,92.64875946000393,54333.80628744 2024-05-02,01:27:01.000,123,11137881,-795,0,1714613220,13040.802602999996,92.61351380999986,54333.71545488001 2024-05-02,01:27:02.000,123,11137874,-795,0,1714613221,13040.762185139996,92.59941555000114,54333.554751120006 2024-05-02,01:27:03.000,123,11137851,-795,0,1714613222,13040.775657760001,92.59236642000178,54333.86218440001 2024-05-02,01:27:04.000,123,11137840,-795,0,1714613223,13040.836284550001,92.58531729000242,54333.91808136 2024-05-02,01:27:05.000,123,11137880,-795,0,1714613224,13040.809339309992,92.5712190300037,54333.94602984 2024-05-02,01:27:06.000,123,11137879,-795,0,1714613225,13040.802602999996,92.55007163999835,54333.86218440001 2024-05-02,01:27:07.000,123,11137860,-795,0,1714613226,13040.681349419996,92.52187512000091,54333.673532160006 2024-05-02,01:27:08.000,123,11137852,-795,0,1714613227,13040.69482204,92.53597337999963,54333.673532160006 2024-05-02,01:27:09.000,123,11137892,-795,0,1714613228,13040.667876799991,92.55712076999771,54333.673532160006 2024-05-02,01:27:10.000,123,11137872,-795,0,1714613229,13040.661140489996,92.54302250999899,54333.7573776 2024-05-02,01:27:11.000,123,11137881,-795,0,1714613230,13040.600513699996,92.52892425000027,54333.63160944 2024-05-02,01:27:12.000,123,11137867,-795,0,1714613231,13040.63419525,92.5077768600022,54333.63160944 2024-05-02,01:27:13.000,123,11137871,-795,0,1714613232,13040.58704107999,92.52187512000091,54333.57571248001 2024-05-02,01:27:14.000,123,11137868,-795,0,1714613233,13040.67461311,92.50072773000284,54333.85519728 2024-05-02,01:27:15.000,123,11137872,-795,0,1714613234,13040.647667869991,92.49367860000348,54333.78532608 2024-05-02,01:27:16.000,123,11137852,-795,0,1714613235,13040.60725000999,92.5077768600022,54333.70846776 2024-05-02,01:27:17.000,123,11137836,-795,0,1714613236,13040.56683214999,92.5077768600022,54333.61064808 2024-05-02,01:27:18.000,123,11137859,-795,0,1714613237,13040.54662321999,92.50072773000284,54333.5128284 2024-05-02,01:27:19.000,123,11137867,-795,0,1714613238,13040.580304769996,92.52187512000091,54333.66654504001 2024-05-02,01:27:20.000,123,11137904,-795,0,1714613239,13040.65440418,92.54302250999899,54333.6875064 2024-05-02,01:27:21.000,123,11137893,-795,0,1714613240,13040.51294167,92.54302250999899,54333.54776400001 2024-05-02,01:27:22.000,123,11137854,-795,0,1714613241,13040.600513699996,92.53597337999963,54333.54776400001 2024-05-02,01:27:23.000,123,11137829,-795,0,1714613242,13040.61398632,92.52892425000027,54333.63160944 2024-05-02,01:27:24.000,123,11137855,-795,0,1714613243,13040.539886909995,92.52892425000027,54333.435970080005 2024-05-02,01:27:25.000,123,11137840,-795,0,1714613244,13040.58704107999,92.56416990000434,54333.59667384001 2024-05-02,01:27:26.000,123,11137879,-795,0,1714613245,13040.58704107999,92.54302250999899,54333.54077688 2024-05-02,01:27:27.000,123,11137860,-795,0,1714613246,13040.5331506,92.53597337999963,54333.505841280006 2024-05-02,01:27:28.000,123,11137896,-795,0,1714613247,13040.59377739,92.55007163999835,54333.58968672 2024-05-02,01:27:29.000,123,11137837,-795,0,1714613248,13040.63419525,92.52892425000027,54333.64558368001 2024-05-02,01:27:30.000,123,11137862,-795,0,1714613249,13040.65440418,92.55712076999771,54333.603660960005 2024-05-02,01:27:31.000,123,11137859,-795,0,1714613250,13040.60725000999,92.52892425000027,54333.484879920004 2024-05-02,01:27:32.000,123,11137878,-795,0,1714613251,13040.60725000999,92.48662947000412,54333.484879920004 2024-05-02,01:27:33.000,123,11137853,-795,0,1714613252,13040.620722629996,92.48662947000412,54333.554751120006 2024-05-02,01:27:34.000,123,11137881,-795,0,1714613253,13040.640931559996,92.46548207999876,54333.603660960005 2024-05-02,01:27:35.000,123,11137866,-795,0,1714613254,13040.58704107999,92.43728556000133,54333.51981552 2024-05-02,01:27:36.000,123,11137858,-795,0,1714613255,13040.59377739,92.43728556000133,54333.46391856 2024-05-02,01:27:37.000,123,11137848,-795,0,1714613256,13040.620722629996,92.40908904000389,54333.56872536 2024-05-02,01:27:38.000,123,11137882,-795,0,1714613257,13040.58704107999,92.38089251999918,54333.47789280001 2024-05-02,01:27:39.000,123,11137854,-795,0,1714613258,13040.56683214999,92.37384338999982,54333.40802160001 2024-05-02,01:27:40.000,123,11137851,-795,0,1714613259,13040.5331506,92.34564687000238,54333.35212464 2024-05-02,01:27:41.000,123,11137871,-795,0,1714613260,13040.52641428999,92.31040121999831,54333.32417616 2024-05-02,01:27:42.000,123,11137868,-795,0,1714613261,13040.479260119995,92.30335208999895,54333.27526632 2024-05-02,01:27:43.000,123,11137867,-795,0,1714613262,13040.539886909995,92.27515557000152,54333.35911176001 2024-05-02,01:27:44.000,123,11137870,-795,0,1714613263,13040.56683214999,92.23286078999809,54333.39404736 2024-05-02,01:27:45.000,123,11137876,-795,0,1714613264,13040.54662321999,92.22581165999873,54333.317189040004 2024-05-02,01:27:46.000,123,11137866,-795,0,1714613265,13040.499469049995,92.17646775000321,54333.17744664 2024-05-02,01:27:47.000,123,11137888,-795,0,1714613266,13040.52641428999,92.1623694900045,54333.21238224001 2024-05-02,01:27:48.000,123,11137849,-795,0,1714613267,13040.46578749999,92.17646775000321,54333.24731784 2024-05-02,01:27:49.000,123,11137900,-795,0,1714613268,13040.54662321999,92.1482712299985,54333.24731784 2024-05-02,01:27:50.000,123,11137877,-795,0,1714613269,13040.539886909995,92.16941862000385,54333.27526632 2024-05-02,01:27:51.000,123,11137914,-795,0,1714613270,13040.499469049995,92.12712384000042,54333.317189040004 2024-05-02,01:27:52.000,123,11137864,-795,0,1714613271,13040.5331506,92.15532035999786,54333.28924056001 2024-05-02,01:27:53.000,123,11137882,-795,0,1714613272,13040.58704107999,92.13417296999978,54333.387060240006 2024-05-02,01:27:54.000,123,11137867,-795,0,1714613273,13040.5331506,92.12007471000106,54333.32417616 2024-05-02,01:27:55.000,123,11137826,-795,0,1714613274,13040.620722629996,92.07777993000491,54333.38007312001 2024-05-02,01:27:56.000,123,11137888,-795,0,1714613275,13040.688085729991,92.08482906000427,54333.41500872 2024-05-02,01:27:57.000,123,11137820,-795,0,1714613276,13040.65440418,92.07777993000491,54333.268279200005 2024-05-02,01:27:58.000,123,11137859,-795,0,1714613277,13040.61398632,92.13417296999978,54333.170459520006 2024-05-02,01:27:59.000,123,11137867,-795,0,1714613278,13040.600513699996,92.13417296999978,54333.28225344 2024-05-02,01:28:00.000,123,11137888,-795,0,1714613279,13040.681349419996,92.1482712299985,54333.29622768 2024-05-02,01:28:01.000,123,11137914,-795,0,1714613280,13040.681349419996,92.12007471000106,54333.29622768 2024-05-02,01:28:02.000,123,11137874,-795,0,1714613281,13040.69482204,92.14122209999914,54333.17744664 2024-05-02,01:28:03.000,123,11137848,-795,0,1714613282,13040.748712519991,92.07073079999827,54333.27526632 2024-05-02,01:28:04.000,123,11137877,-795,0,1714613283,13040.748712519991,92.09892732000299,54333.19142088001 2024-05-02,01:28:05.000,123,11137859,-795,0,1714613284,13040.775657760001,92.1130255800017,54333.22635648 2024-05-02,01:28:06.000,123,11137842,-795,0,1714613285,13040.795866690001,92.1130255800017,54333.1285368 2024-05-02,01:28:07.000,123,11137859,-795,0,1714613286,13040.809339309992,92.07073079999827,54333.09360120001 2024-05-02,01:28:08.000,123,11137874,-795,0,1714613287,13040.883438719997,92.1130255800017,54333.28924056001 2024-05-02,01:28:09.000,123,11137845,-795,0,1714613288,13040.863229789997,92.1130255800017,54333.1285368 2024-05-02,01:28:10.000,123,11137852,-795,0,1714613289,13040.964274439997,92.10597645000234,54333.24731784 2024-05-02,01:28:11.000,123,11137840,-795,0,1714613290,13040.883438719997,92.12007471000106,54333.170459520006 2024-05-02,01:28:12.000,123,11137879,-795,0,1714613291,13040.971010749992,92.06368166999891,54333.21238224001 2024-05-02,01:28:13.000,123,11137871,-795,0,1714613292,13041.065319089998,92.10597645000234,54333.28225344 2024-05-02,01:28:14.000,123,11137878,-795,0,1714613293,13041.051846469993,92.12712384000042,54333.21238224001 2024-05-02,01:28:15.000,123,11137871,-795,0,1714613294,13041.078791710002,92.07777993000491,54333.18443376 2024-05-02,01:28:16.000,123,11137864,-795,0,1714613295,13041.152891119993,92.12712384000042,54333.34513752 2024-05-02,01:28:17.000,123,11137851,-795,0,1714613296,13041.226990529998,92.1130255800017,54333.38007312001 2024-05-02,01:28:18.000,123,11137906,-795,0,1714613297,13041.226990529998,92.1130255800017,54333.317189040004 2024-05-02,01:28:19.000,123,11137832,-795,0,1714613298,13041.193308979993,92.09892732000299,54333.268279200005 2024-05-02,01:28:20.000,123,11137888,-795,0,1714613299,13041.260672079989,92.07073079999827,54333.219369360006 2024-05-02,01:28:21.000,123,11137931,-795,0,1714613300,13041.220254219988,92.1130255800017,54333.15648528 2024-05-02,01:28:22.000,123,11137887,-795,0,1714613301,13041.226990529998,92.07777993000491,54332.92591032001 2024-05-02,01:28:23.000,123,11137890,-795,0,1714613302,13041.287617319998,92.09187819000363,54333.16347240001 2024-05-02,01:28:24.000,123,11137860,-795,0,1714613303,13041.375189349994,92.10597645000234,54333.31020192001 2024-05-02,01:28:25.000,123,11137879,-795,0,1714613304,13041.375189349994,92.07777993000491,54333.317189040004 2024-05-02,01:28:26.000,123,11137852,-795,0,1714613305,13041.415607209994,92.03548515000148,54333.22635648 2024-05-02,01:28:27.000,123,11137868,-795,0,1714613306,13041.46276137999,92.00023950000468,54333.31020192001 2024-05-02,01:28:28.000,123,11137839,-795,0,1714613307,13041.415607209994,92.03548515000148,54333.12154968001 2024-05-02,01:28:29.000,123,11137834,-795,0,1714613308,13041.54359709999,92.00728863000404,54333.317189040004 2024-05-02,01:28:30.000,123,11137843,-795,0,1714613309,13041.496442929994,92.02138689000276,54333.198408000004 2024-05-02,01:28:31.000,123,11137868,-795,0,1714613310,13041.57054234,92.00023950000468,54333.170459520006 2024-05-02,01:28:32.000,123,11137882,-795,0,1714613311,13041.59075127,92.0143377600034,54333.20539512 2024-05-02,01:28:33.000,123,11137854,-795,0,1714613312,13041.66485067999,91.97204297999997,54333.25430496 2024-05-02,01:28:34.000,123,11137887,-795,0,1714613313,13041.718741159995,92.00023950000468,54333.3032148 2024-05-02,01:28:35.000,123,11137910,-795,0,1714613314,13041.69179592,91.99319036999805,54333.32417616 2024-05-02,01:28:36.000,123,11137888,-795,0,1714613315,13041.718741159995,91.96499385000061,54333.31020192001 2024-05-02,01:28:37.000,123,11137863,-795,0,1714613316,13041.73221378,91.99319036999805,54333.16347240001 2024-05-02,01:28:38.000,123,11137900,-795,0,1714613317,13041.698532229995,91.98614123999869,54333.15648528 2024-05-02,01:28:39.000,123,11137883,-795,0,1714613318,13041.78610425999,91.98614123999869,54333.28225344 2024-05-02,01:28:40.000,123,11137890,-795,0,1714613319,13041.77263164,91.98614123999869,54333.29622768 2024-05-02,01:28:41.000,123,11137874,-795,0,1714613320,13041.77263164,91.96499385000061,54333.28225344 2024-05-02,01:28:42.000,123,11137875,-795,0,1714613321,13041.799576879996,91.99319036999805,54333.28225344 2024-05-02,01:28:43.000,123,11137808,-795,0,1714613322,13041.82652211999,91.97909210999933,54333.35212464 2024-05-02,01:28:44.000,123,11137864,-795,0,1714613323,13041.79284057,92.00728863000404,54333.33116328001 2024-05-02,01:28:45.000,123,11137851,-795,0,1714613324,13041.860203669996,91.98614123999869,54333.34513752 2024-05-02,01:28:46.000,123,11137849,-795,0,1714613325,13041.819785809996,92.00023950000468,54333.19142088001 2024-05-02,01:28:47.000,123,11137860,-795,0,1714613326,13041.799576879996,92.00728863000404,54333.198408000004 2024-05-02,01:28:48.000,123,11137884,-795,0,1714613327,13041.87367629,92.02138689000276,54333.34513752 2024-05-02,01:28:49.000,123,11137897,-795,0,1714613328,13041.920830459996,91.95089559000189,54333.29622768 2024-05-02,01:28:50.000,123,11137834,-795,0,1714613329,13041.927566769991,91.97204297999997,54333.42898296001 2024-05-02,01:28:51.000,123,11137861,-795,0,1714613330,13041.907357839991,91.97909210999933,54333.26129208001 2024-05-02,01:28:52.000,123,11137841,-795,0,1714613331,13041.91409415,92.00023950000468,54333.21238224001 2024-05-02,01:28:53.000,123,11137890,-795,0,1714613332,13041.941039389996,92.0143377600034,54333.2333436 2024-05-02,01:28:54.000,123,11137889,-795,0,1714613333,13041.89388522,92.0143377600034,54333.2333436 2024-05-02,01:28:55.000,123,11137864,-795,0,1714613334,13041.87367629,92.02843602000212,54333.28225344 2024-05-02,01:28:56.000,123,11137857,-795,0,1714613335,13041.907357839991,92.07073079999827,54333.32417616 2024-05-02,01:28:57.000,123,11137866,-795,0,1714613336,13041.961248319996,92.06368166999891,54333.45693144001 2024-05-02,01:28:58.000,123,11137858,-795,0,1714613337,13041.988193559991,92.10597645000234,54333.44994432 2024-05-02,01:28:59.000,123,11137863,-795,0,1714613338,13042.062292969997,92.09187819000363,54333.47090568 2024-05-02,01:29:00.000,123,11137865,-795,0,1714613339,13041.981457249996,92.07777993000491,54333.41500872 2024-05-02,01:29:01.000,123,11137825,-795,0,1714613340,13041.947775699991,92.12712384000042,54333.33116328001 2024-05-02,01:29:02.000,123,11137891,-795,0,1714613341,13041.988193559991,92.13417296999978,54333.317189040004 2024-05-02,01:29:03.000,123,11137867,-795,0,1714613342,13042.001666179996,92.1130255800017,54333.373086 2024-05-02,01:29:04.000,123,11137846,-795,0,1714613343,13042.028611419992,92.1482712299985,54333.47090568 2024-05-02,01:29:05.000,123,11137841,-795,0,1714613344,13042.035347730001,92.12712384000042,54333.45693144001 2024-05-02,01:29:06.000,123,11137893,-795,0,1714613345,13042.015138800001,92.12712384000042,54333.39404736 2024-05-02,01:29:07.000,123,11137838,-795,0,1714613346,13042.122919759997,92.10597645000234,54333.44994432 2024-05-02,01:29:08.000,123,11137849,-795,0,1714613347,13042.102710829997,92.07777993000491,54333.484879920004 2024-05-02,01:29:09.000,123,11137846,-795,0,1714613348,13042.122919759997,92.07073079999827,54333.505841280006 2024-05-02,01:29:10.000,123,11137859,-795,0,1714613349,13042.089238209992,92.09187819000363,54333.4429572 2024-05-02,01:29:11.000,123,11137851,-795,0,1714613350,13042.116183450002,92.07777993000491,54333.42199584 2024-05-02,01:29:12.000,123,11137838,-795,0,1714613351,13042.143128689997,92.05663253999955,54333.54077688 2024-05-02,01:29:13.000,123,11137879,-795,0,1714613352,13042.170073929992,92.02843602000212,54333.63160944 2024-05-02,01:29:14.000,123,11137889,-795,0,1714613353,13042.156601310002,92.06368166999891,54333.58968672 2024-05-02,01:29:15.000,123,11137842,-795,0,1714613354,13042.217228100002,92.06368166999891,54333.533789760004 2024-05-02,01:29:16.000,123,11137921,-795,0,1714613355,13042.129656069992,92.0495834100002,54333.47090568 2024-05-02,01:29:17.000,123,11137784,-795,0,1714613356,13042.163337619997,92.09187819000363,54333.51981552 2024-05-02,01:29:18.000,123,11137852,-795,0,1714613357,13042.264382269997,92.07777993000491,54333.70846776 2024-05-02,01:29:19.000,123,11137869,-795,0,1714613358,13042.223964409997,92.09892732000299,54333.652570800004 2024-05-02,01:29:20.000,123,11137857,-795,0,1714613359,13042.237437030002,92.12007471000106,54333.701480640004 2024-05-02,01:29:21.000,123,11137848,-795,0,1714613360,13042.304800129998,92.14122209999914,54333.6875064 2024-05-02,01:29:22.000,123,11137845,-795,0,1714613361,13042.257645960002,92.12007471000106,54333.62462232001 2024-05-02,01:29:23.000,123,11137875,-795,0,1714613362,13042.197019170002,92.18351688000257,54333.435970080005 2024-05-02,01:29:24.000,123,11137819,-795,0,1714613363,13042.277854890002,92.22581165999873,54333.58968672 2024-05-02,01:29:25.000,123,11137892,-795,0,1714613364,13042.331745369993,92.21171340000001,54333.64558368001 2024-05-02,01:29:26.000,123,11137898,-795,0,1714613365,13042.325009059998,92.23286078999809,54333.57571248001 2024-05-02,01:29:27.000,123,11137837,-795,0,1714613366,13042.345217989998,92.24695905000408,54333.57571248001 2024-05-02,01:29:28.000,123,11137868,-795,0,1714613367,13042.378899539988,92.28220470000088,54333.7573776 2024-05-02,01:29:29.000,123,11137894,-795,0,1714613368,13042.426053709998,92.23286078999809,54333.75039048 2024-05-02,01:29:30.000,123,11137904,-795,0,1714613369,13042.405844779998,92.21876252999937,54333.73641624 2024-05-02,01:29:31.000,123,11137840,-795,0,1714613370,13042.372163229993,92.15532035999786,54333.66654504001 2024-05-02,01:29:32.000,123,11137852,-795,0,1714613371,13042.466471569998,92.12712384000042,54333.65955792 2024-05-02,01:29:33.000,123,11137904,-795,0,1714613372,13042.64161562999,92.12007471000106,54333.652570800004 2024-05-02,01:29:34.000,123,11137850,-795,0,1714613373,13042.68203348999,92.21171340000001,54333.68051928 2024-05-02,01:29:35.000,123,11137860,-795,0,1714613374,13042.668560869999,92.30335208999895,54333.62462232001 2024-05-02,01:29:36.000,123,11137887,-795,0,1714613375,13042.62140669999,92.41613817000325,54333.76436472001 2024-05-02,01:29:37.000,123,11137895,-795,0,1714613376,13042.634879319994,92.38794164999854,54333.91808136 2024-05-02,01:29:38.000,123,11137905,-795,0,1714613377,13042.614670389994,92.45138382000005,54333.93205560001 2024-05-02,01:29:39.000,123,11137836,-795,0,1714613378,13042.574252529994,92.41613817000325,54333.87615864 2024-05-02,01:29:40.000,123,11137896,-795,0,1714613379,13042.547307289999,92.43023643000197,54333.869171520004 2024-05-02,01:29:41.000,123,11137856,-795,0,1714613380,13042.486680499998,92.45138382000005,54333.70846776 2024-05-02,01:29:42.000,123,11137879,-795,0,1714613381,13042.473207879993,92.45138382000005,54333.73641624 2024-05-02,01:29:43.000,123,11137872,-795,0,1714613382,13042.446262639998,92.44433469000069,54333.8272488 2024-05-02,01:29:44.000,123,11137858,-795,0,1714613383,13042.500153119989,92.40908904000389,54333.94602984 2024-05-02,01:29:45.000,123,11137878,-795,0,1714613384,13042.452998949993,92.42318730000261,54333.869171520004 2024-05-02,01:29:46.000,123,11137832,-795,0,1714613385,13042.473207879993,92.4584329499994,54333.841223040006 2024-05-02,01:29:47.000,123,11137819,-795,0,1714613386,13042.486680499998,92.49367860000348,54333.76436472001 2024-05-02,01:29:48.000,123,11137906,-795,0,1714613387,13042.513625739994,92.4584329499994,54333.84821016 2024-05-02,01:29:49.000,123,11137835,-795,0,1714613388,13042.432790019993,92.5077768600022,54333.93205560001 2024-05-02,01:29:50.000,123,11137846,-795,0,1714613389,13042.479944189989,92.50072773000284,54333.93205560001 2024-05-02,01:29:51.000,123,11137804,-795,0,1714613390,13042.452998949993,92.5712190300037,54333.869171520004 2024-05-02,01:29:52.000,123,11137891,-795,0,1714613391,13042.452998949993,92.5077768600022,54333.97397832 2024-05-02,01:29:53.000,123,11137872,-795,0,1714613392,13042.567516219999,92.47958034000476,54333.987952560004 2024-05-02,01:29:54.000,123,11137863,-795,0,1714613393,13042.527098359998,92.46548207999876,54333.98096544001 2024-05-02,01:29:55.000,123,11137797,-795,0,1714613394,13042.500153119989,92.46548207999876,54333.93205560001 2024-05-02,01:29:56.000,123,11137856,-795,0,1714613395,13042.493416809994,92.46548207999876,54333.841223040006 2024-05-02,01:29:57.000,123,11137810,-795,0,1714613396,13042.452998949993,92.48662947000412,54333.89712 2024-05-02,01:29:58.000,123,11137870,-795,0,1714613397,13042.500153119989,92.47253120999812,54334.057823760006 2024-05-02,01:29:59.000,123,11137859,-795,0,1714613398,13042.513625739994,92.48662947000412,54334.00192680001 2024-05-02,01:30:00.000,123,11137869,-795,0,1714613399,13042.506889429998,92.4584329499994,54334.09974648001 2024-05-02,01:30:01.000,123,11137891,-795,0,1714613400,13042.426053709998,92.4584329499994,54334.01590104 2024-05-02,01:30:02.000,123,11137842,-795,0,1714613401,13042.405844779998,92.41613817000325,54333.92506848 2024-05-02,01:30:03.000,123,11137839,-795,0,1714613402,13042.338481680003,92.45138382000005,54333.92506848 2024-05-02,01:30:04.000,123,11137845,-795,0,1714613403,13042.426053709998,92.38089251999918,54334.02987528001 2024-05-02,01:30:05.000,123,11137834,-795,0,1714613404,13042.385635849998,92.40908904000389,54333.98096544001 2024-05-02,01:30:06.000,123,11137875,-795,0,1714613405,13042.358690609988,92.37384338999982,54333.987952560004 2024-05-02,01:30:07.000,123,11137876,-795,0,1714613406,13042.311536439993,92.36679426000046,54333.94602984 2024-05-02,01:30:08.000,123,11137879,-795,0,1714613407,13042.351954299993,92.2963029599996,54333.9669912 2024-05-02,01:30:09.000,123,11137839,-795,0,1714613408,13042.378899539988,92.3244994800043,54334.04384952 2024-05-02,01:30:10.000,123,11137905,-795,0,1714613409,13042.365426919998,92.28220470000088,54334.08577224 2024-05-02,01:30:11.000,123,11137853,-795,0,1714613410,13042.284591199998,92.28220470000088,54333.96000408001 2024-05-02,01:30:12.000,123,11137762,-795,0,1714613411,13042.223964409997,92.28925383000023,54333.95301696 2024-05-02,01:30:13.000,123,11137833,-795,0,1714613412,13042.250909649993,92.2610573100028,54334.02288816 2024-05-02,01:30:14.000,123,11137852,-795,0,1714613413,13042.197019170002,92.24695905000408,54333.9669912 2024-05-02,01:30:15.000,123,11137868,-795,0,1714613414,13042.116183450002,92.26810644000216,54333.94602984 2024-05-02,01:30:16.000,123,11137885,-795,0,1714613415,13042.075765590002,92.28220470000088,54333.95301696 2024-05-02,01:30:17.000,123,11137863,-795,0,1714613416,13041.947775699991,92.28925383000023,54333.81327456001 2024-05-02,01:30:18.000,123,11137888,-795,0,1714613417,13042.008402489992,92.26810644000216,54334.08577224 2024-05-02,01:30:19.000,123,11137819,-795,0,1714613418,13041.91409415,92.28220470000088,54334.08577224 2024-05-02,01:30:20.000,123,11137840,-795,0,1714613419,13041.846731049991,92.24695905000408,54333.88314576001 2024-05-02,01:30:21.000,123,11137861,-795,0,1714613420,13041.73221378,92.20466427000065,54333.890132880006 2024-05-02,01:30:22.000,123,11137865,-795,0,1714613421,13041.67158699,92.21171340000001,54333.80628744 2024-05-02,01:30:23.000,123,11137869,-795,0,1714613422,13041.597487579995,92.19056601000193,54333.87615864 2024-05-02,01:30:24.000,123,11137860,-795,0,1714613423,13041.50317923999,92.16941862000385,54333.6875064 2024-05-02,01:30:25.000,123,11137893,-795,0,1714613424,13041.354980419994,92.17646775000321,54333.78532608 2024-05-02,01:30:26.000,123,11137881,-795,0,1714613425,13041.361716729989,92.1482712299985,54333.80628744 2024-05-02,01:30:27.000,123,11137887,-755,0,1714613426,13041.240463149988,92.1130255800017,54333.77833896 2024-05-02,01:30:28.000,123,11137884,-795,0,1714613427,13041.112473259993,92.07777993000491,54333.78532608 2024-05-02,01:30:29.000,123,11137826,-795,0,1714613428,13041.011428609992,92.0495834100002,54333.72942912 2024-05-02,01:30:30.000,123,11137910,-795,0,1714613429,13040.809339309992,92.0143377600034,54333.603660960005 2024-05-02,01:30:31.000,123,11137869,-795,0,1714613430,13040.67461311,91.97204297999997,54333.62462232001 2024-05-02,01:30:32.000,123,11137912,-795,0,1714613431,13040.57356846,91.89450254999974,54333.603660960005 2024-05-02,01:30:33.000,123,11137853,-795,0,1714613432,13040.50620535999,91.88745342000038,54333.68051928 2024-05-02,01:30:34.000,123,11137849,-795,0,1714613433,13040.37147916,91.79581473000144,54333.652570800004 2024-05-02,01:30:35.000,123,11137878,-795,0,1714613434,13040.162653549989,91.767618210004,54333.54776400001 2024-05-02,01:30:36.000,123,11137857,-795,0,1714613435,13040.054872589993,91.71827430000121,54333.54776400001 2024-05-02,01:30:37.000,123,11137857,-795,0,1714613436,13039.819101740002,91.64778300000035,54333.435970080005 2024-05-02,01:30:38.000,123,11137868,-795,0,1714613437,13039.610276129992,91.56319344000076,54333.338150400006 2024-05-02,01:30:39.000,123,11137891,-795,0,1714613438,13039.482286239996,91.5208986600046,54333.39404736 2024-05-02,01:30:40.000,123,11137897,-795,0,1714613439,13039.36776896999,91.4574564900031,54333.52680264001 2024-05-02,01:30:41.000,123,11137901,-795,0,1714613440,13039.17241598,91.37286693000351,54333.35212464 2024-05-02,01:30:42.000,123,11137854,-795,0,1714613441,13038.96359036999,91.28122824000457,54333.13552392 2024-05-02,01:30:43.000,123,11137834,-795,0,1714613442,13038.795182619993,91.23188433000178,54333.16347240001 2024-05-02,01:30:44.000,123,11137848,-795,0,1714613443,13038.626774869997,91.1966386799977,54333.10757544 2024-05-02,01:30:45.000,123,11137859,-795,0,1714613444,13038.431421879992,91.16139303000091,54333.07962696 2024-05-02,01:30:46.000,123,11137916,-795,0,1714613445,13038.25627782,91.11204911999812,54332.87700048001 2024-05-02,01:30:47.000,123,11137886,-795,0,1714613446,13038.07439745,91.12614738000411,54332.7791808 2024-05-02,01:30:48.000,123,11137858,-755,0,1714613447,13038.060924829995,91.0979508599994,54332.9189232 2024-05-02,01:30:49.000,123,11137874,-795,0,1714613448,13037.899253389995,91.11204911999812,54332.9189232 2024-05-02,01:30:50.000,123,11137889,-795,0,1714613449,13037.791472429999,91.06975434000196,54332.82809064001 2024-05-02,01:30:51.000,123,11137859,-795,0,1714613450,13037.616328369993,91.08385260000068,54332.667386880006 2024-05-02,01:30:52.000,123,11137862,-795,0,1714613451,13037.528756339998,91.10499998999876,54332.70232248 2024-05-02,01:30:53.000,123,11137839,-795,0,1714613452,13037.434447999993,91.15434390000155,54332.646425520004 2024-05-02,01:30:54.000,123,11137891,-795,0,1714613453,13037.353612279992,91.2107369400037,54332.68136112 2024-05-02,01:30:55.000,123,11137856,-795,0,1714613454,13037.185204529997,91.28827737000393,54332.56258008 2024-05-02,01:30:56.000,123,11137894,-795,0,1714613455,13037.218886080002,91.3446704099988,54332.478734640004 2024-05-02,01:30:57.000,123,11137847,-795,0,1714613456,13037.205413459997,91.39401432000159,54332.6045028 2024-05-02,01:30:58.000,123,11137886,-795,0,1714613457,13037.164995599996,91.45040736000374,54332.58354144 2024-05-02,01:30:59.000,123,11137865,-795,0,1714613458,13037.158259290001,91.51384952999797,54332.66039976001 2024-05-02,01:31:00.000,123,11137854,-795,0,1714613459,13037.164995599996,91.57729169999948,54332.63245128 2024-05-02,01:31:01.000,123,11137860,-795,0,1714613460,13037.05721464,91.6548321299997,54332.54161872001 2024-05-02,01:31:02.000,123,11137897,-795,0,1714613461,13037.03700571,91.73237255999993,54332.499696000006 2024-05-02,01:31:03.000,123,11137847,-795,0,1714613462,13036.95616999,91.77466734000336,54332.548605840006 2024-05-02,01:31:04.000,123,11137835,-795,0,1714613463,13036.92922474999,91.83106037999823,54332.6045028 2024-05-02,01:31:05.000,123,11137869,-795,0,1714613464,13036.95616999,91.88745342000038,54332.55559296 2024-05-02,01:31:06.000,123,11137867,-795,0,1714613465,13036.942697369996,91.92269907000446,54332.54161872001 2024-05-02,01:31:07.000,123,11137843,-795,0,1714613466,13036.87533427,91.95089559000189,54332.40187632001 2024-05-02,01:31:08.000,123,11137835,-795,0,1714613467,13036.82818009999,92.0143377600034,54332.429824800005 2024-05-02,01:31:09.000,123,11137885,-795,0,1714613468,13036.82818009999,92.06368166999891,54332.45078616001 2024-05-02,01:31:10.000,123,11137861,-795,0,1714613469,13036.781025929995,92.09187819000363,54332.38790208 2024-05-02,01:31:11.000,123,11137872,-795,0,1714613470,13036.6934539,92.12712384000042,54332.33899224 2024-05-02,01:31:12.000,123,11137894,-795,0,1714613471,13036.760816999995,92.10597645000234,54332.3948892 2024-05-02,01:31:13.000,123,11137868,-795,0,1714613472,13036.74734437999,92.1130255800017,54332.49270888001 2024-05-02,01:31:14.000,123,11137874,-795,0,1714613473,13036.781025929995,92.09187819000363,54332.45777328 2024-05-02,01:31:15.000,123,11137853,-795,0,1714613474,13036.700190209995,92.07777993000491,54332.44379904 2024-05-02,01:31:16.000,123,11137869,-795,0,1714613475,13036.64629972999,92.12007471000106,54332.30405664001 2024-05-02,01:31:17.000,123,11137879,-795,0,1714613476,13036.6934539,92.08482906000427,54332.33899224 2024-05-02,01:31:18.000,123,11137870,-795,0,1714613477,13036.75408069,92.12712384000042,54332.380914960006 2024-05-02,01:31:19.000,123,11137834,-795,0,1714613478,13036.801234859995,92.09892732000299,54332.33899224 2024-05-02,01:31:20.000,123,11137883,-795,0,1714613479,13036.82818009999,92.09187819000363,54332.42283768001 2024-05-02,01:31:21.000,123,11137846,-795,0,1714613480,13036.86859795999,92.07073079999827,54332.478734640004 2024-05-02,01:31:22.000,123,11137873,-795,0,1714613481,13036.882070579995,92.07777993000491,54332.527644480004 2024-05-02,01:31:23.000,123,11137892,-795,0,1714613482,13036.86859795999,92.07777993000491,54332.429824800005 2024-05-02,01:31:24.000,123,11137893,-795,0,1714613483,13036.942697369996,92.07073079999827,54332.4647604 2024-05-02,01:31:25.000,123,11137878,-795,0,1714613484,13036.92922474999,92.03548515000148,54332.28309528001 2024-05-02,01:31:26.000,123,11137868,-795,0,1714613485,13036.97637892,92.1130255800017,54332.45078616001 2024-05-02,01:31:27.000,123,11137886,-675,0,1714613486,13037.050478329991,92.14122209999914,54332.50668312 2024-05-02,01:31:28.000,123,11137878,-795,0,1714613487,13037.144786669996,92.12712384000042,54332.527644480004 2024-05-02,01:31:29.000,123,11137878,-795,0,1714613488,13037.266040249997,92.17646775000321,54332.44379904 2024-05-02,01:31:40.000,123,11137851,-795,0,1714613499,13037.656746229994,92.51482599000155,54332.65341264 2024-05-02,01:31:41.000,123,11137834,-795,0,1714613500,13037.676955159994,92.52892425000027,54332.548605840006 2024-05-02,01:31:42.000,123,11137898,-795,0,1714613501,13037.670218849998,92.53597337999963,54332.55559296 2024-05-02,01:31:43.000,123,11137884,-795,0,1714613502,13037.710636709999,92.54302250999899,54332.7442452 2024-05-02,01:31:44.000,123,11137877,-795,0,1714613503,13037.656746229994,92.59236642000178,54332.646425520004 2024-05-02,01:31:45.000,123,11137887,-795,0,1714613504,13037.730845639999,92.6064646800005,54332.85603912001 2024-05-02,01:31:46.000,123,11137874,-795,0,1714613505,13037.717373019994,92.64875946000393,54332.82809064001 2024-05-02,01:31:47.000,123,11137856,-795,0,1714613506,13037.744318259989,92.64171033000457,54332.89796184 2024-05-02,01:31:48.000,123,11137855,-795,0,1714613507,13037.717373019994,92.7051524999988,54332.89097472 2024-05-02,01:31:49.000,123,11137865,-795,0,1714613508,13037.744318259989,92.68400511000073,54332.90494896001 2024-05-02,01:31:50.000,123,11137877,-795,0,1714613509,13037.676955159994,92.73334902000352,54332.7442452 2024-05-02,01:31:51.000,123,11137840,-795,0,1714613510,13037.717373019994,92.76154554000095,54332.79315504 2024-05-02,01:31:52.000,123,11137860,-795,0,1714613511,13037.78473611999,92.8179385800031,54332.883987600006 2024-05-02,01:31:53.000,123,11137866,-795,0,1714613512,13037.811681359999,92.8531842299999,54332.835077760006 2024-05-02,01:31:54.000,123,11137889,-795,0,1714613513,13037.959880179995,92.8531842299999,54332.89097472 2024-05-02,01:31:55.000,123,11137875,-795,0,1714613514,13037.98682541999,92.81088945000374,54332.85603912001 2024-05-02,01:31:56.000,123,11137784,-795,0,1714613515,13038.07439745,92.76859467000031,54332.97482016001 2024-05-02,01:31:57.000,123,11137898,-795,0,1714613516,13038.09460638,92.74039815000287,54333.07962696 2024-05-02,01:31:58.000,123,11137821,-795,0,1714613517,13038.182178409996,92.74744728000223,54333.03770424 2024-05-02,01:31:59.000,123,11137862,-795,0,1714613518,13038.16870578999,92.66990685000201,54332.99578152001 2024-05-02,01:32:00.000,123,11137898,-795,0,1714613519,13038.323640919996,92.67695598000137,54333.15648528 2024-05-02,01:32:01.000,123,11137906,-795,0,1714613520,13038.384267709996,92.62056293999922,54333.14251104001 2024-05-02,01:32:02.000,123,11137854,-795,0,1714613521,13038.498784980002,92.62761206999858,54333.21238224001 2024-05-02,01:32:03.000,123,11137843,-795,0,1714613522,13038.613302249993,92.57826816000306,54333.33116328001 2024-05-02,01:32:04.000,123,11137849,-795,0,1714613523,13038.660456420002,92.55007163999835,54333.27526632 2024-05-02,01:32:05.000,123,11137888,-795,0,1714613524,13038.754764759993,92.50072773000284,54333.28225344 2024-05-02,01:32:06.000,123,11137882,-795,0,1714613525,13038.781709999988,92.50072773000284,54333.18443376 2024-05-02,01:32:07.000,123,11137833,-795,0,1714613526,13038.835600479993,92.47958034000476,54333.29622768 2024-05-02,01:32:08.000,123,11137864,-795,0,1714613527,13038.950117749999,92.43023643000197,54333.33116328001 2024-05-02,01:32:09.000,123,11137860,-795,0,1714613528,13039.06463501999,92.40203991000453,54333.39404736 2024-05-02,01:32:10.000,123,11137857,-795,0,1714613529,13039.158943359995,92.37384338999982,54333.45693144001 2024-05-02,01:32:11.000,123,11137830,-795,0,1714613530,13039.179152289995,92.36679426000046,54333.35212464 2024-05-02,01:32:12.000,123,11137817,-795,0,1714613531,13039.27346063,92.34564687000238,54333.35911176001 2024-05-02,01:32:13.000,123,11137883,-795,0,1714613532,13039.32735110999,92.33154861000367,54333.47789280001 2024-05-02,01:32:14.000,123,11137838,-795,0,1714613533,13039.428395759991,92.30335208999895,54333.45693144001 2024-05-02,01:32:15.000,123,11137837,-795,0,1714613534,13039.421659449996,92.27515557000152,54333.39404736 2024-05-02,01:32:16.000,123,11137894,-795,0,1714613535,13039.502495169996,92.26810644000216,54333.42898296001 2024-05-02,01:32:17.000,123,11137845,-795,0,1714613536,13039.576594580001,92.25400818000344,54333.64558368001 2024-05-02,01:32:18.000,123,11137846,-795,0,1714613537,13039.650693989992,92.21171340000001,54333.57571248001 2024-05-02,01:32:19.000,123,11137842,-795,0,1714613538,13039.684375539997,92.22581165999873,54333.61064808 2024-05-02,01:32:20.000,123,11137852,-795,0,1714613539,13039.751738639992,92.18351688000257,54333.57571248001 2024-05-02,01:32:21.000,123,11137903,-795,0,1714613540,13039.745002329997,92.14122209999914,54333.56173824 2024-05-02,01:32:22.000,123,11137870,-795,0,1714613541,13039.866255909998,92.09892732000299,54333.66654504001 2024-05-02,01:32:23.000,123,11137889,-795,0,1714613542,13039.920146390003,92.12007471000106,54333.75039048 2024-05-02,01:32:24.000,123,11137864,-795,0,1714613543,13040.000982109988,92.05663253999955,54333.77833896 2024-05-02,01:32:25.000,123,11137875,-795,0,1714613544,13039.980773179988,92.05663253999955,54333.63160944 2024-05-02,01:32:26.000,123,11137853,-795,0,1714613545,13039.940355319988,92.0495834100002,54333.603660960005 2024-05-02,01:32:27.000,123,11137791,-795,0,1714613546,13040.007718419998,92.04253428000084,54333.54077688 2024-05-02,01:32:28.000,123,11137888,-795,0,1714613547,13040.095290449994,91.95794472000125,54333.63859656 2024-05-02,01:32:29.000,123,11137846,-795,0,1714613548,13040.149180929999,91.95794472000125,54333.8272488 2024-05-02,01:32:30.000,123,11137848,-795,0,1714613549,13040.24348926999,91.90860080999846,54333.69449352001 2024-05-02,01:32:31.000,123,11137884,-795,0,1714613550,13040.230016649999,91.95089559000189,54333.771351840005 2024-05-02,01:32:32.000,123,11137892,-795,0,1714613551,13040.34453391999,91.9015516799991,54333.84821016 2024-05-02,01:32:33.000,123,11137828,-795,0,1714613552,13040.37147916,91.85925690000295,54333.93205560001 2024-05-02,01:32:34.000,123,11137831,-795,0,1714613553,13040.44557856999,91.88040429000102,54333.98096544001 2024-05-02,01:32:35.000,123,11137843,-795,0,1714613554,13040.47252381,91.85220777000359,54333.90410712 2024-05-02,01:32:36.000,123,11137866,-795,0,1714613555,13040.519677979995,91.83106037999823,54333.820261680004 2024-05-02,01:32:37.000,123,11137812,-795,0,1714613556,13040.600513699996,91.83810951000487,54333.79231320001 2024-05-02,01:32:38.000,123,11137913,-795,0,1714613557,13040.667876799991,91.77466734000336,54333.83423592001 2024-05-02,01:32:39.000,123,11137888,-795,0,1714613558,13040.741976209996,91.81696211999952,54333.92506848 2024-05-02,01:32:40.000,123,11137847,-795,0,1714613559,13040.883438719997,91.77466734000336,54333.939042720005 2024-05-02,01:32:41.000,123,11137870,-795,0,1714613560,13040.937329200002,91.78876560000208,54333.96000408001 2024-05-02,01:32:42.000,123,11137887,-795,0,1714613561,13041.045110159997,91.79581473000144,54333.99493968 2024-05-02,01:32:43.000,123,11137806,-795,0,1714613562,13041.112473259993,91.78876560000208,54334.057823760006 2024-05-02,01:32:44.000,123,11137843,-795,0,1714613563,13041.233726839993,91.80991299000016,54334.05083664001 2024-05-02,01:32:45.000,123,11137874,-795,0,1714613564,13041.226990529998,91.83106037999823,54334.071798 2024-05-02,01:32:46.000,123,11137858,-795,0,1714613565,13041.240463149988,91.83106037999823,54333.94602984 2024-05-02,01:32:47.000,123,11137822,-795,0,1714613566,13041.247199459998,91.85220777000359,54333.92506848 2024-05-02,01:32:48.000,123,11137873,-795,0,1714613567,13041.354980419994,91.81696211999952,54333.93205560001 2024-05-02,01:32:49.000,123,11137873,-795,0,1714613568,13041.44255244999,91.84515864000423,54334.16263056 2024-05-02,01:32:50.000,123,11137889,-795,0,1714613569,13041.48970662,91.84515864000423,54334.155643440004 2024-05-02,01:32:51.000,123,11137845,-795,0,1714613570,13041.48297030999,91.81696211999952,54334.04384952 2024-05-02,01:32:52.000,123,11137845,-795,0,1714613571,13041.50991555,91.83810951000487,54334.1416692 2024-05-02,01:32:53.000,123,11137907,-795,0,1714613572,13041.557069719995,91.83810951000487,54334.19756616001 2024-05-02,01:32:54.000,123,11137884,-795,0,1714613573,13041.6109602,91.80991299000016,54334.14865632001 2024-05-02,01:32:55.000,123,11137839,-795,0,1714613574,13041.516651859994,91.87335516000167,54334.13468208 2024-05-02,01:32:56.000,123,11137878,-795,0,1714613575,13041.56380602999,91.83106037999823,54334.12070784 2024-05-02,01:32:57.000,123,11137887,-795,0,1714613576,13041.60422388999,91.82401124999888,54334.31634720001 2024-05-02,01:32:58.000,123,11137865,-795,0,1714613577,13041.63116913,91.8028638600008,54334.30936008 2024-05-02,01:32:59.000,123,11137853,-795,0,1714613578,13041.597487579995,91.78171647000272,54334.38621840001 2024-05-02,01:33:00.000,123,11137880,-795,0,1714613579,13041.60422388999,91.73237255999993,54334.26743736001 2024-05-02,01:33:01.000,123,11137844,-795,0,1714613580,13041.53012448,91.66188125999906,54334.18359192 2024-05-02,01:33:02.000,123,11137883,-795,0,1714613581,13041.50991555,91.66893038999842,54334.21852752001 2024-05-02,01:33:03.000,123,11137875,-795,0,1714613582,13041.50991555,91.64073387000099,54334.344295680006 2024-05-02,01:33:04.000,123,11137858,-795,0,1714613583,13041.53012448,91.5913899599982,54334.421154 2024-05-02,01:33:05.000,123,11137899,-795,0,1714613584,13041.42234351999,91.56319344000076,54334.33730856001 2024-05-02,01:33:06.000,123,11137838,-795,0,1714613585,13041.354980419994,91.47860388000117,54334.23948888 2024-05-02,01:33:07.000,123,11137903,-795,0,1714613586,13041.307826249998,91.43630909999774,54334.225514640006 2024-05-02,01:33:08.000,123,11137863,-795,0,1714613587,13041.139418500003,91.41516170999967,54334.057823760006 2024-05-02,01:33:09.000,123,11137893,-795,0,1714613588,13041.139418500003,91.33057215000008,54334.274424480005 2024-05-02,01:33:10.000,123,11137848,-795,0,1714613589,13041.072055399993,91.29532650000328,54334.2115404 2024-05-02,01:33:11.000,123,11137890,-795,0,1714613590,13041.018164920002,91.2107369400037,54334.16263056 2024-05-02,01:33:12.000,123,11137874,-795,0,1714613591,13040.964274439997,91.11909825000475,54334.204553280004 2024-05-02,01:33:13.000,123,11137874,-795,0,1714613592,13040.944065509997,91.08385260000068,54334.23948888 2024-05-02,01:33:14.000,123,11137916,-795,0,1714613593,13040.849757169992,91.01336129999981,54334.225514640006 2024-05-02,01:33:15.000,123,11137810,-795,0,1714613594,13040.775657760001,90.93582086999959,54334.1416692 2024-05-02,01:33:16.000,123,11137857,-795,0,1714613595,13040.580304769996,90.87237869999808,54333.97397832 2024-05-02,01:33:17.000,123,11137839,-795,0,1714613596,13040.55335953,90.77369087999978,54333.99493968 2024-05-02,01:33:18.000,123,11137842,-795,0,1714613597,13040.51294167,90.75959262000106,54334.07878512001 2024-05-02,01:33:19.000,123,11137908,-795,0,1714613598,13040.42536963999,90.63270827999804,54334.02288816 2024-05-02,01:33:20.000,123,11137890,-795,0,1714613599,13040.35127023,90.59041350000189,54334.09275936 2024-05-02,01:33:21.000,123,11137882,-795,0,1714613600,13040.236752959994,90.52697133000038,54334.02987528001 2024-05-02,01:33:22.000,123,11137853,-795,0,1714613601,13040.088554139998,90.46352915999887,54333.9669912 2024-05-02,01:33:23.000,123,11137851,-795,0,1714613602,13040.027927349998,90.43533264000143,54333.97397832 2024-05-02,01:33:24.000,123,11137853,-795,0,1714613603,13039.947091629998,90.35074308000185,54333.90410712 2024-05-02,01:33:25.000,123,11137853,-795,0,1714613604,13039.792156499992,90.32254656000441,54333.79930032 2024-05-02,01:33:26.000,123,11137866,-795,0,1714613605,13039.751738639992,90.27320265000162,54333.74340336001 2024-05-02,01:33:27.000,123,11137857,-795,0,1714613606,13039.623748749997,90.23795700000483,54333.77833896 2024-05-02,01:33:28.000,123,11137884,-795,0,1714613607,13039.522704099996,90.1604165700046,54333.57571248001 2024-05-02,01:33:29.000,123,11137863,-795,0,1714613608,13039.529440409991,90.09697440000309,54333.88314576001 2024-05-02,01:33:30.000,123,11137865,-795,0,1714613609,13039.38797789999,90.06172874999902,54333.771351840005 2024-05-02,01:33:31.000,123,11137790,-795,0,1714613610,13039.35429635,89.95599180000136,54333.7573776 2024-05-02,01:33:32.000,123,11137854,-795,0,1714613611,13039.28693324999,89.89959875999921,54333.64558368001 2024-05-02,01:33:33.000,123,11137908,-795,0,1714613612,13039.2532517,89.86435311000241,54333.68051928 2024-05-02,01:33:34.000,123,11137834,-795,0,1714613613,13039.199361219995,89.82205832999898,54333.652570800004 2024-05-02,01:33:35.000,123,11137879,-795,0,1714613614,13039.158943359995,89.76566529000411,54333.603660960005 2024-05-02,01:33:36.000,123,11137862,-795,0,1714613615,13039.18588859999,89.71632138000132,54333.652570800004 2024-05-02,01:33:37.000,123,11137906,-795,0,1714613616,13039.18588859999,89.68107573000452,54333.70846776 2024-05-02,01:33:38.000,123,11137847,-795,0,1714613617,13039.11178919,89.69517399000324,54333.77833896 2024-05-02,01:33:39.000,123,11137836,-795,0,1714613618,13039.098316569994,89.67402659999789,54333.7573776 2024-05-02,01:33:40.000,123,11137819,-795,0,1714613619,13038.990535609999,89.66697746999853,54333.701480640004 2024-05-02,01:33:41.000,123,11137918,-795,0,1714613620,13038.929908819999,89.65287920999981,54333.70846776 2024-05-02,01:33:42.000,123,11137862,-795,0,1714613621,13038.876018339994,89.63878095000109,54333.6875064 2024-05-02,01:33:43.000,123,11137887,-795,0,1714613622,13038.882754649989,89.64583008000045,54333.72942912 2024-05-02,01:33:44.000,123,11137920,-795,0,1714613623,13038.835600479993,89.5894370399983,54333.7573776 2024-05-02,01:33:45.000,123,11137888,-795,0,1714613624,13038.801918929988,89.61763356000301,54333.72942912 2024-05-02,01:33:46.000,123,11137871,-795,0,1714613625,13038.781709999988,89.57533877999958,54333.77833896 2024-05-02,01:33:47.000,123,11137795,-795,0,1714613626,13038.741292139988,89.6035353000043,54333.78532608 2024-05-02,01:33:48.000,123,11137891,-795,0,1714613627,13038.640247490002,89.62468269000237,54333.69449352001 2024-05-02,01:33:49.000,123,11137874,-795,0,1714613628,13038.673929039993,89.61763356000301,54333.820261680004 2024-05-02,01:33:50.000,123,11137863,-795,0,1714613629,13038.599829630002,89.63173182000173,54333.90410712 2024-05-02,01:33:51.000,123,11137863,-795,0,1714613630,13038.512257599992,89.68812486000388,54333.771351840005 2024-05-02,01:33:52.000,123,11137877,-795,0,1714613631,13038.465103429997,89.66697746999853,54333.820261680004 2024-05-02,01:33:53.000,123,11137850,-795,0,1714613632,13038.458367120002,89.70927225000196,54333.95301696 2024-05-02,01:33:54.000,123,11137860,-795,0,1714613633,13038.384267709996,89.68107573000452,54334.00192680001 2024-05-02,01:33:55.000,123,11137822,-795,0,1714613634,13038.23606889,89.68107573000452,54333.890132880006 2024-05-02,01:33:56.000,123,11137842,-795,0,1714613635,13038.07439745,89.63173182000173,54333.771351840005 2024-05-02,01:33:57.000,123,11137802,-795,0,1714613636,13038.04745220999,89.51189660999808,54333.83423592001 2024-05-02,01:33:58.000,123,11137818,-795,0,1714613637,13038.121551619995,89.37796314000298,54333.841223040006 2024-05-02,01:33:59.000,123,11137873,-795,0,1714613638,13038.209123649991,89.3427174899989,54333.88314576001 2024-05-02,01:34:00.000,123,11137863,-795,0,1714613639,13038.370795089992,89.37091401000362,54333.987952560004 2024-05-02,01:34:01.000,123,11137860,-795,0,1714613640,13038.384267709996,89.47665096000128,54333.9669912 2024-05-02,01:34:02.000,123,11137853,-795,0,1714613641,13038.316904610001,89.61058443000366,54333.98096544001 2024-05-02,01:34:03.000,123,11137844,-795,0,1714613642,13038.269750439991,89.66697746999853,54334.00192680001 2024-05-02,01:34:04.000,123,11137860,-795,0,1714613643,13038.19565103,89.73041964000004,54334.06481088 2024-05-02,01:34:05.000,123,11137826,-795,0,1714613644,13038.141760549996,89.80796007000026,54334.05083664001 2024-05-02,01:34:06.000,123,11137878,-795,0,1714613645,13038.03397959,89.81500919999962,54333.98096544001 2024-05-02,01:34:07.000,123,11137849,-795,0,1714613646,13037.939671249995,89.85730398000305,54333.99493968 2024-05-02,01:34:08.000,123,11137880,-795,0,1714613647,13037.94640755999,89.88550050000049,54334.16961768001 2024-05-02,01:34:09.000,123,11137867,-795,0,1714613648,13037.87230815,89.92074615000456,54334.225514640006 2024-05-02,01:34:10.000,123,11137860,-795,0,1714613649,13037.80494504999,89.92074615000456,54334.225514640006 2024-05-02,01:34:11.000,123,11137856,-795,0,1714613650,13037.676955159994,89.92074615000456,54334.09974648001 2024-05-02,01:34:12.000,123,11137819,-795,0,1714613651,13037.623064679989,89.96304093000072,54334.12070784 2024-05-02,01:34:13.000,123,11137867,-795,0,1714613652,13037.542228959988,89.99828658000479,54334.155643440004 2024-05-02,01:34:14.000,123,11137876,-795,0,1714613653,13037.495074789993,89.99828658000479,54334.14865632001 2024-05-02,01:34:15.000,123,11137868,-795,0,1714613654,13037.441184310002,89.97713918999943,54334.08577224 2024-05-02,01:34:16.000,123,11137881,-795,0,1714613655,13037.387293829997,90.0123848400035,54334.155643440004 2024-05-02,01:34:17.000,123,11137872,-795,0,1714613656,13037.420975380002,90.03353223000158,54334.30237296 2024-05-02,01:34:18.000,123,11137900,-795,0,1714613657,13037.333403349992,90.08992527000373,54334.28839872 2024-05-02,01:34:19.000,123,11137861,-795,0,1714613658,13037.286249179997,90.09697440000309,54334.2814116 2024-05-02,01:34:20.000,123,11137875,-795,0,1714613659,13037.218886080002,90.09697440000309,54334.25346312 2024-05-02,01:34:21.000,123,11137898,-795,0,1714613660,13037.084159879996,90.15336743999796,54334.071798 2024-05-02,01:34:22.000,123,11137879,-795,0,1714613661,13037.138050360001,90.18156396000268,54334.2115404 2024-05-02,01:34:23.000,123,11137838,-795,0,1714613662,13037.077423570001,90.20976048000011,54334.31634720001 2024-05-02,01:34:24.000,123,11137911,-795,0,1714613663,13037.097632500001,90.2591043900029,54334.38621840001 2024-05-02,01:34:25.000,123,11137849,-715,0,1714613664,13037.03700571,90.28025178000098,54334.33032144 2024-05-02,01:34:26.000,123,11137881,-795,0,1714613665,13036.93596106,90.2943500399997,54334.30936008 2024-05-02,01:34:27.000,123,11137832,-795,0,1714613666,13036.922488439996,90.33664482000313,54334.35826992 2024-05-02,01:34:28.000,123,11137880,-795,0,1714613667,13036.80797116999,90.393037859998,54334.31634720001 2024-05-02,01:34:29.000,123,11137873,-795,0,1714613668,13036.75408069,90.46352915999887,54334.19756616001 2024-05-02,01:34:30.000,123,11137871,-795,0,1714613669,13036.781025929995,90.49172568000358,54334.41416688001 2024-05-02,01:34:31.000,123,11137870,-795,0,1714613670,13036.71366283,90.53402045999974,54334.23250176 2024-05-02,01:34:32.000,123,11137844,-795,0,1714613671,13036.71366283,90.55516784999782,54334.344295680006 2024-05-02,01:34:33.000,123,11137846,-795,0,1714613672,13036.6934539,90.58336437000253,54334.47006384 2024-05-02,01:34:34.000,123,11137871,-795,0,1714613673,13036.66650865999,90.61861001999932,54334.5259608 2024-05-02,01:34:35.000,123,11137859,-795,0,1714613674,13036.60588186999,90.6538556700034,54334.35826992 2024-05-02,01:34:36.000,123,11137810,-795,0,1714613675,13036.518309839994,90.66090480000275,54334.25346312 2024-05-02,01:34:37.000,123,11137821,-795,0,1714613676,13036.457683049994,90.73139610000362,54334.323334320005 2024-05-02,01:34:38.000,123,11137857,-795,0,1714613677,13036.511573529999,90.7172978400049,54334.38621840001 2024-05-02,01:34:39.000,123,11137882,-795,0,1714613678,13036.525046149989,90.75959262000106,54334.35826992 2024-05-02,01:34:40.000,123,11137856,-795,0,1714613679,13036.525046149989,90.75959262000106,54334.44910248 2024-05-02,01:34:41.000,123,11137861,-795,0,1714613680,13036.437474119994,90.7877891399985,54334.42814112 2024-05-02,01:34:42.000,123,11137848,-795,0,1714613681,13036.410528879998,90.79483826999785,54334.36525704001 2024-05-02,01:34:43.000,123,11137855,-795,0,1714613682,13036.397056259993,90.87237869999808,54334.38621840001 2024-05-02,01:34:44.000,123,11137878,-795,0,1714613683,13036.356638399993,90.86532956999872,54334.421154 2024-05-02,01:34:45.000,123,11137879,-795,0,1714613684,13036.356638399993,90.94286999999895,54334.43512824001 2024-05-02,01:34:46.000,123,11137895,-795,0,1714613685,13036.376847329993,90.97106652000366,54334.372244160004 2024-05-02,01:34:47.000,123,11137870,-795,0,1714613686,13036.322956849988,91.02041042999917,54334.38621840001 2024-05-02,01:34:48.000,123,11137852,-795,0,1714613687,13036.403792569989,91.04860695000389,54334.50499944001 2024-05-02,01:34:49.000,123,11137831,-795,0,1714613688,13036.424001499989,91.11909825000475,54334.539935040004 2024-05-02,01:34:50.000,123,11137892,-795,0,1714613689,13036.424001499989,91.15434390000155,54334.56788352 2024-05-02,01:34:51.000,123,11137849,-795,0,1714613690,13036.349902089998,91.1966386799977,54334.421154 2024-05-02,01:34:52.000,123,11137860,-795,0,1714613691,13036.403792569989,91.22483520000242,54334.47006384 2024-05-02,01:34:53.000,123,11137866,-795,0,1714613692,13036.376847329993,91.28827737000393,54334.46307672001 2024-05-02,01:34:54.000,123,11137908,-795,0,1714613693,13036.390319949998,91.27417910999793,54334.511986560006 2024-05-02,01:34:55.000,123,11137873,-795,0,1714613694,13036.477891979994,91.35171953999816,54334.51897368 2024-05-02,01:34:56.000,123,11137852,-795,0,1714613695,13036.477891979994,91.35876867000479,54334.42814112 2024-05-02,01:34:57.000,123,11137884,-795,0,1714613696,13036.471155669999,91.44335823000438,54334.44910248 2024-05-02,01:34:58.000,123,11137867,-795,0,1714613697,13036.56546400999,91.44335823000438,54334.62378048 2024-05-02,01:34:59.000,123,11137815,-795,0,1714613698,13036.54525507999,91.47155475000181,54334.560896400006 2024-05-02,01:35:00.000,123,11137851,-795,0,1714613699,13036.572200319999,91.49975126999925,54334.58185776001 2024-05-02,01:35:01.000,123,11137863,-795,0,1714613700,13036.531782459999,91.57024257000012,54334.40717976 2024-05-02,01:35:02.000,123,11137804,-795,0,1714613701,13036.58567293999,91.58434082999884,54334.47006384 2024-05-02,01:35:03.000,123,11137876,-795,0,1714613702,13036.66650865999,91.63368474000163,54334.63076760001 2024-05-02,01:35:04.000,123,11137863,-795,0,1714613703,13036.760816999995,91.64073387000099,54334.707625920004 2024-05-02,01:35:05.000,123,11137829,-795,0,1714613704,13036.78776223999,91.69712691000313,54334.707625920004 2024-05-02,01:35:06.000,123,11137864,-795,0,1714613705,13036.85512534,91.73942168999929,54334.79845848001 2024-05-02,01:35:07.000,123,11137795,-795,0,1714613706,13036.85512534,91.80991299000016,54334.6657032 2024-05-02,01:35:08.000,123,11137820,-795,0,1714613707,13036.90901581999,91.8028638600008,54334.83339408 2024-05-02,01:35:09.000,123,11137878,-795,0,1714613708,13036.983115229996,91.84515864000423,54334.86832968001 2024-05-02,01:35:10.000,123,11137872,-795,0,1714613709,13037.01679678,91.85220777000359,54334.91723952001 2024-05-02,01:35:11.000,123,11137881,-795,0,1714613710,13037.063950949996,91.92269907000446,54334.83339408 2024-05-02,01:35:12.000,123,11137867,-795,0,1714613711,13037.144786669996,91.97909210999933,54334.90326528 2024-05-02,01:35:13.000,123,11137871,-795,0,1714613712,13037.232358699992,92.00023950000468,54334.93820088001 2024-05-02,01:35:14.000,123,11137892,-795,0,1714613713,13037.340139660002,92.02843602000212,54334.98711072001 2024-05-02,01:35:15.000,123,11137782,-795,0,1714613714,13037.367084899997,92.09187819000363,54335.00108496 2024-05-02,01:35:16.000,123,11137884,-795,0,1714613715,13037.461393240003,92.09892732000299,54334.86832968001 2024-05-02,01:35:17.000,123,11137873,-795,0,1714613716,13037.441184310002,92.1482712299985,54334.74954864001 2024-05-02,01:35:18.000,123,11137856,-795,0,1714613717,13037.488338479998,92.18351688000257,54334.78448424 2024-05-02,01:35:19.000,123,11137878,-795,0,1714613718,13037.596119439993,92.21171340000001,54334.875316800004 2024-05-02,01:35:20.000,123,11137871,-795,0,1714613719,13037.663482539989,92.23286078999809,54334.95217512 2024-05-02,01:35:21.000,123,11137870,-795,0,1714613720,13037.683691469989,92.26810644000216,54334.92422664 2024-05-02,01:35:22.000,123,11137889,-795,0,1714613721,13037.777999809994,92.28220470000088,54334.88929104001 2024-05-02,01:35:23.000,123,11137802,-795,0,1714613722,13037.82515397999,92.33859774000302,54334.97313648 2024-05-02,01:35:24.000,123,11137873,-795,0,1714613723,13037.83189029,92.35269600000174,54334.93820088001 2024-05-02,01:35:25.000,123,11137851,-795,0,1714613724,13037.82515397999,92.40203991000453,54335.0499948 2024-05-02,01:35:26.000,123,11137852,-795,0,1714613725,13037.87230815,92.40203991000453,54335.043007680004 2024-05-02,01:35:27.000,123,11137883,-795,0,1714613726,13037.96661648999,92.43728556000133,54334.994097840005 2024-05-02,01:35:28.000,123,11137851,-795,0,1714613727,13038.05418852,92.44433469000069,54335.112878880005 2024-05-02,01:35:29.000,123,11137844,-795,0,1714613728,13038.08787006999,92.48662947000412,54335.05698192001 2024-05-02,01:35:30.000,123,11137808,-795,0,1714613729,13038.000298039995,92.55007163999835,54334.945188000005 2024-05-02,01:35:31.000,123,11137792,-795,0,1714613730,13038.12828792999,92.51482599000155,54335.03602056001 2024-05-02,01:35:32.000,123,11137864,-795,0,1714613731,13038.202387339996,92.51482599000155,54335.00807208001 2024-05-02,01:35:33.000,123,11137905,-795,0,1714613732,13038.21585996,92.52892425000027,54335.07095616 2024-05-02,01:35:34.000,123,11137875,-795,0,1714613733,13038.269750439991,92.59941555000114,54335.1897372 2024-05-02,01:35:35.000,123,11137846,-795,0,1714613734,13038.23606889,92.59941555000114,54335.09191752 2024-05-02,01:35:36.000,123,11137908,-795,0,1714613735,13038.303431989996,92.57826816000306,54335.112878880005 2024-05-02,01:35:37.000,123,11137893,-795,0,1714613736,13038.350586159992,92.59941555000114,54335.280569760005 2024-05-02,01:35:38.000,123,11137867,-795,0,1714613737,13038.364058779996,92.6064646800005,54335.18275008001 2024-05-02,01:35:39.000,123,11137879,-795,0,1714613738,13038.391004019992,92.61351380999986,54335.22467280001 2024-05-02,01:35:40.000,123,11137898,-795,0,1714613739,13038.377531400001,92.58531729000242,54335.1897372 2024-05-02,01:35:41.000,123,11137848,-795,0,1714613740,13038.364058779996,92.58531729000242,54335.10589176001 2024-05-02,01:35:42.000,123,11137846,-795,0,1714613741,13038.417949260001,92.56416990000434,54335.13384024001 2024-05-02,01:35:43.000,123,11137889,-795,0,1714613742,13038.485312359997,92.56416990000434,54335.25262128001 2024-05-02,01:35:44.000,123,11137869,-795,0,1714613743,13038.518993910002,92.5077768600022,54335.25262128001 2024-05-02,01:35:45.000,123,11137887,-795,0,1714613744,13038.559411770002,92.47958034000476,54335.25262128001 2024-05-02,01:35:46.000,123,11137904,-795,0,1714613745,13038.620038560002,92.45138382000005,54335.25262128001 2024-05-02,01:35:47.000,123,11137825,-795,0,1714613746,13038.667192729998,92.43023643000197,54335.30153112001 2024-05-02,01:35:48.000,123,11137897,-795,0,1714613747,13038.687401659998,92.37384338999982,54335.30851824 2024-05-02,01:35:49.000,123,11137854,-795,0,1714613748,13038.653720109993,92.35269600000174,54335.21768568 2024-05-02,01:35:50.000,123,11137889,-795,0,1714613749,13038.660456420002,92.31040121999831,54335.09191752 2024-05-02,01:35:51.000,123,11137870,-795,0,1714613750,13038.593093319992,92.28220470000088,54334.97313648 2024-05-02,01:35:52.000,123,11137887,-795,0,1714613751,13038.593093319992,92.27515557000152,54335.00108496 2024-05-02,01:35:53.000,123,11137870,-795,0,1714613752,13038.620038560002,92.25400818000344,54335.13384024001 2024-05-02,01:35:54.000,123,11137818,-795,0,1714613753,13038.646983799998,92.23286078999809,54335.1897372 2024-05-02,01:35:55.000,123,11137869,-795,0,1714613754,13038.653720109993,92.21876252999937,54335.14082736 2024-05-02,01:35:56.000,123,11137871,-795,0,1714613755,13038.613302249993,92.21171340000001,54335.07095616 2024-05-02,01:35:57.000,123,11137931,-795,0,1714613756,13038.653720109993,92.1623694900045,54335.07095616 2024-05-02,01:35:58.000,123,11137833,-795,0,1714613757,13038.700874280003,92.16941862000385,54335.14781448 2024-05-02,01:35:59.000,123,11137898,-795,0,1714613758,13038.714346899993,92.1623694900045,54335.09890464 2024-05-02,01:36:00.000,123,11137879,-795,0,1714613759,13038.808655239998,92.1130255800017,54335.280569760005 2024-05-02,01:36:01.000,123,11137885,-795,0,1714613760,13038.788446309998,92.12712384000042,54335.28755688 2024-05-02,01:36:02.000,123,11137864,-795,0,1714613761,13038.781709999988,92.1482712299985,54335.28755688 2024-05-02,01:36:03.000,123,11137892,-795,0,1714613762,13038.754764759993,92.1130255800017,54335.18275008001 2024-05-02,01:36:04.000,123,11137922,-795,0,1714613763,13038.815391549993,92.07777993000491,54335.2596084 2024-05-02,01:36:05.000,123,11137917,-795,0,1714613764,13038.808655239998,92.09187819000363,54335.30153112001 2024-05-02,01:36:06.000,123,11137902,-795,0,1714613765,13038.748028449998,92.05663253999955,54335.19672432 2024-05-02,01:36:07.000,123,11137851,-795,0,1714613766,13038.754764759993,92.06368166999891,54335.12685312 2024-05-02,01:36:08.000,123,11137878,-795,0,1714613767,13038.795182619993,92.09892732000299,54335.37140232001 2024-05-02,01:36:09.000,123,11137871,-795,0,1714613768,13038.815391549993,92.06368166999891,54335.2596084 2024-05-02,01:36:10.000,123,11137910,-795,0,1714613769,13038.788446309998,92.06368166999891,54335.0499948 2024-05-02,01:36:11.000,123,11137854,-795,0,1714613770,13038.842336789989,91.99319036999805,54335.14781448 2024-05-02,01:36:12.000,123,11137884,-795,0,1714613771,13038.781709999988,91.95794472000125,54334.994097840005 2024-05-02,01:36:13.000,123,11137846,-795,0,1714613772,13038.842336789989,91.9015516799991,54335.09890464 2024-05-02,01:36:14.000,123,11137873,-795,0,1714613773,13038.741292139988,91.85925690000295,54335.14082736 2024-05-02,01:36:15.000,123,11137891,-795,0,1714613774,13038.613302249993,91.88745342000038,54335.161788720005 2024-05-02,01:36:16.000,123,11137874,-795,0,1714613775,13038.532466529992,91.97909210999933,54335.26659552 2024-05-02,01:36:17.000,123,11137869,-795,0,1714613776,13038.471839739992,92.09892732000299,54335.2596084 2024-05-02,01:36:18.000,123,11137853,-795,0,1714613777,13038.498784980002,92.18351688000257,54335.25262128001 2024-05-02,01:36:19.000,123,11137858,-795,0,1714613778,13038.465103429997,92.16941862000385,54335.30153112001 2024-05-02,01:36:20.000,123,11137881,-795,0,1714613779,13038.485312359997,92.21876252999937,54335.30153112001 2024-05-02,01:36:21.000,123,11137870,-795,0,1714613780,13038.411212949992,92.20466427000065,54335.2596084 2024-05-02,01:36:22.000,123,11137866,-795,0,1714613781,13038.424685569997,92.21171340000001,54335.27358264001 2024-05-02,01:36:23.000,123,11137883,-795,0,1714613782,13038.451630809992,92.20466427000065,54335.45524776 2024-05-02,01:36:24.000,123,11137881,-795,0,1714613783,13038.465103429997,92.21171340000001,54335.51813184001 2024-05-02,01:36:25.000,123,11137857,-795,0,1714613784,13038.451630809992,92.19761514000129,54335.49018336001 2024-05-02,01:36:26.000,123,11137894,-795,0,1714613785,13038.444894499997,92.21171340000001,54335.38537656 2024-05-02,01:36:27.000,123,11137828,-795,0,1714613786,13038.438158190002,92.21171340000001,54335.4342864 2024-05-02,01:36:28.000,123,11137870,-795,0,1714613787,13038.478576050002,92.20466427000065,54335.58800304001 2024-05-02,01:36:29.000,123,11137880,-795,0,1714613788,13038.451630809992,92.21171340000001,54335.5041576 2024-05-02,01:36:30.000,123,11137888,-795,0,1714613789,13038.384267709996,92.18351688000257,54335.42031216001 2024-05-02,01:36:31.000,123,11137834,-795,0,1714613790,13038.296695680001,92.20466427000065,54335.22467280001 2024-05-02,01:36:32.000,123,11137884,-795,0,1714613791,13038.384267709996,92.20466427000065,54335.41332504 2024-05-02,01:36:33.000,123,11137863,-795,0,1714613792,13038.471839739992,92.1482712299985,54335.546080320004 2024-05-02,01:36:34.000,123,11137855,-795,0,1714613793,13038.411212949992,92.1623694900045,54335.53909320001 2024-05-02,01:36:35.000,123,11137817,-795,0,1714613794,13038.411212949992,92.15532035999786,54335.46922200001 2024-05-02,01:36:36.000,123,11137877,-795,0,1714613795,13038.350586159992,92.14122209999914,54335.3644152 2024-05-02,01:36:37.000,123,11137856,-795,0,1714613796,13038.357322470001,92.10597645000234,54335.38537656 2024-05-02,01:36:38.000,123,11137898,-795,0,1714613797,13038.357322470001,92.1623694900045,54335.53210608 2024-05-02,01:36:39.000,123,11137889,-795,0,1714613798,13038.397740330001,92.13417296999978,54335.567041680006 2024-05-02,01:36:40.000,123,11137887,-795,0,1714613799,13038.404476639997,92.14122209999914,54335.56005456001 2024-05-02,01:36:41.000,123,11137888,-795,0,1714613800,13038.384267709996,92.08482906000427,54335.56005456001 2024-05-02,01:36:42.000,123,11137887,-795,0,1714613801,13038.370795089992,92.12007471000106,54335.497170480005 2024-05-02,01:36:43.000,123,11137840,-795,0,1714613802,13038.343849849996,92.09892732000299,54335.41332504 2024-05-02,01:36:44.000,123,11137905,-795,0,1714613803,13038.229332579991,92.12007471000106,54335.41332504 2024-05-02,01:36:45.000,123,11137821,-795,0,1714613804,13038.242805199996,92.07777993000491,54335.53909320001 2024-05-02,01:36:46.000,123,11137858,-795,0,1714613805,13038.269750439991,92.1130255800017,54335.5740288 2024-05-02,01:36:47.000,123,11137902,-795,0,1714613806,13038.276486750001,92.10597645000234,54335.60896440001 2024-05-02,01:36:48.000,123,11137846,-795,0,1714613807,13038.21585996,92.12007471000106,54335.60896440001 2024-05-02,01:36:49.000,123,11137875,-795,0,1714613808,13038.18891471999,92.12712384000042,54335.664861360005 2024-05-02,01:36:50.000,123,11137873,-795,0,1714613809,13038.242805199996,92.1130255800017,54335.72075832 2024-05-02,01:36:51.000,123,11137860,-795,0,1714613810,13038.14849685999,92.12007471000106,54335.53210608 2024-05-02,01:36:52.000,123,11137860,-795,0,1714613811,13038.101342689995,92.09892732000299,54335.497170480005 2024-05-02,01:36:53.000,123,11137895,-795,0,1714613812,13038.09460638,92.14122209999914,54335.56005456001 2024-05-02,01:36:54.000,123,11137886,-795,0,1714613813,13038.03397959,92.12007471000106,54335.567041680006 2024-05-02,01:36:55.000,123,11137903,-795,0,1714613814,13037.959880179995,92.12007471000106,54335.53909320001 2024-05-02,01:36:56.000,123,11137873,-795,0,1714613815,13037.879044459994,92.17646775000321,54335.448260640005 2024-05-02,01:36:57.000,123,11137898,-795,0,1714613816,13037.899253389995,92.1623694900045,54335.63691288001 2024-05-02,01:36:58.000,123,11137856,-795,0,1714613817,13037.80494504999,92.19056601000193,54335.58800304001 2024-05-02,01:36:59.000,123,11137825,-795,0,1714613818,13037.724109329989,92.1623694900045,54335.5740288 2024-05-02,01:37:00.000,123,11137819,-795,0,1714613819,13037.650009919998,92.1623694900045,54335.47620912 2024-05-02,01:37:01.000,123,11137898,-795,0,1714613820,13037.542228959988,92.12712384000042,54335.46922200001 2024-05-02,01:37:02.000,123,11137817,-795,0,1714613821,13037.434447999993,92.17646775000321,54335.399350800006 2024-05-02,01:37:03.000,123,11137839,-795,0,1714613822,13037.461393240003,92.14122209999914,54335.55306744 2024-05-02,01:37:04.000,123,11137832,-795,0,1714613823,13037.394030139993,92.19056601000193,54335.60896440001 2024-05-02,01:37:05.000,123,11137847,-795,0,1714613824,13037.313194419992,92.13417296999978,54335.53210608 2024-05-02,01:37:06.000,123,11137861,-795,0,1714613825,13037.313194419992,92.14122209999914,54335.60197728 2024-05-02,01:37:07.000,123,11137820,-795,0,1714613826,13037.212149769992,92.1623694900045,54335.56005456001 2024-05-02,01:37:08.000,123,11137859,-795,0,1714613827,13037.084159879996,92.09892732000299,54335.44127352001 2024-05-02,01:37:09.000,123,11137790,-795,0,1714613828,13037.043742019996,92.09892732000299,54335.40633792 2024-05-02,01:37:10.000,123,11137822,-795,0,1714613829,13037.023533089996,92.10597645000234,54335.51813184001 2024-05-02,01:37:11.000,123,11137845,-795,0,1714613830,13036.942697369996,92.09187819000363,54335.46922200001 2024-05-02,01:37:12.000,123,11137864,-795,0,1714613831,13036.88880688999,92.09892732000299,54335.5041576 2024-05-02,01:37:13.000,123,11137888,-795,0,1714613832,13036.902279509995,92.07073079999827,54335.53909320001 2024-05-02,01:37:14.000,123,11137878,-795,0,1714613833,13036.841652719995,92.07777993000491,54335.56005456001 2024-05-02,01:37:15.000,123,11137759,-795,0,1714613834,13036.74734437999,92.05663253999955,54335.51114472001 2024-05-02,01:37:16.000,123,11137876,-795,0,1714613835,13036.63282711,92.07073079999827,54335.329479600005 2024-05-02,01:37:17.000,123,11137795,-795,0,1714613836,13036.62609079999,92.0495834100002,54335.35044096001 2024-05-02,01:37:18.000,123,11137870,-795,0,1714613837,13036.619354489994,92.02843602000212,54335.39236368001 2024-05-02,01:37:19.000,123,11137862,-795,0,1714613838,13036.56546400999,92.03548515000148,54335.35044096001 2024-05-02,01:37:20.000,123,11137838,-795,0,1714613839,13036.558727699994,92.04253428000084,54335.3644152 2024-05-02,01:37:21.000,123,11137874,-795,0,1714613840,13036.444210429989,92.05663253999955,54335.19672432 2024-05-02,01:37:22.000,123,11137880,-795,0,1714613841,13036.410528879998,92.00728863000404,54335.231659920006 2024-05-02,01:37:23.000,123,11137802,-795,0,1714613842,13036.417265189993,92.00728863000404,54335.28755688 2024-05-02,01:37:24.000,123,11137877,-795,0,1714613843,13036.370111019998,92.0143377600034,54335.26659552 2024-05-02,01:37:25.000,123,11137855,-795,0,1714613844,13036.322956849988,92.03548515000148,54335.24563416 2024-05-02,01:37:26.000,123,11137884,-795,0,1714613845,13036.262330060003,92.0495834100002,54335.17576296001 2024-05-02,01:37:27.000,123,11137852,-795,0,1714613846,13036.228648509998,92.07073079999827,54335.10589176001 2024-05-02,01:37:28.000,123,11137872,-795,0,1714613847,13036.269066369998,92.06368166999891,54335.280569760005 2024-05-02,01:37:29.000,123,11137887,-795,0,1714613848,13036.248857439998,92.07777993000491,54335.27358264001 2024-05-02,01:37:30.000,123,11137861,-795,0,1714613849,13036.154549099992,92.10597645000234,54335.27358264001 2024-05-02,01:37:31.000,123,11137802,-795,0,1714613850,13036.134340169992,92.07073079999827,54335.19672432 2024-05-02,01:37:32.000,123,11137915,-795,0,1714613851,13036.033295519992,92.08482906000427,54334.85435544 2024-05-02,01:37:33.000,123,11137815,-795,0,1714613852,13036.006350279997,92.09187819000363,54335.12685312 2024-05-02,01:37:34.000,123,11137870,-795,0,1714613853,13035.999613970002,92.12007471000106,54335.119866 2024-05-02,01:37:35.000,123,11137841,-795,0,1714613854,13035.992877659992,92.1482712299985,54335.20371144001 2024-05-02,01:37:36.000,123,11137884,-795,0,1714613855,13035.952459799992,92.24695905000408,54335.1897372 2024-05-02,01:37:37.000,123,11137867,-795,0,1714613856,13035.918778250001,92.24695905000408,54335.08493040001 2024-05-02,01:37:38.000,123,11137865,-795,0,1714613857,13035.979405040001,92.23990992000472,54335.13384024001 2024-05-02,01:37:39.000,123,11137799,-795,0,1714613858,13035.851415149991,92.21876252999937,54335.10589176001 2024-05-02,01:37:40.000,123,11137868,-795,0,1714613859,13035.79752467,92.21876252999937,54335.00807208001 2024-05-02,01:37:41.000,123,11137905,-795,0,1714613860,13035.8177336,92.21876252999937,54335.05698192001 2024-05-02,01:37:42.000,123,11137864,-795,0,1714613861,13035.77731574,92.23990992000472,54335.07794328 2024-05-02,01:37:43.000,123,11137863,-795,0,1714613862,13035.810997289991,92.22581165999873,54335.14781448 2024-05-02,01:37:44.000,123,11137836,-795,0,1714613863,13035.804260979996,92.24695905000408,54335.16877584 2024-05-02,01:37:45.000,123,11137823,-795,0,1714613864,13035.83794253,92.23990992000472,54335.16877584 2024-05-02,01:37:46.000,123,11137844,-795,0,1714613865,13035.824469909996,92.23286078999809,54335.13384024001 2024-05-02,01:37:47.000,123,11137851,-795,0,1714613866,13035.75037049999,92.21171340000001,54334.994097840005 2024-05-02,01:37:48.000,123,11137779,-715,0,1714613867,13035.763843119996,92.23286078999809,54334.97313648 2024-05-02,01:37:49.000,123,11137878,-795,0,1714613868,13035.75710681,92.20466427000065,54335.03602056001 2024-05-02,01:37:50.000,123,11137821,-795,0,1714613869,13035.784052049996,92.19056601000193,54335.02204632 2024-05-02,01:37:51.000,123,11137897,-795,0,1714613870,13035.75037049999,92.18351688000257,54334.945188000005 2024-05-02,01:37:52.000,123,11137882,-795,0,1714613871,13035.77731574,92.18351688000257,54334.9801236 2024-05-02,01:37:53.000,123,11137880,-795,0,1714613872,13035.844678839996,92.15532035999786,54335.00108496 2024-05-02,01:37:54.000,123,11137876,-795,0,1714613873,13035.824469909996,92.16941862000385,54334.91723952001 2024-05-02,01:37:55.000,123,11137814,-795,0,1714613874,13035.8177336,92.14122209999914,54334.85435544 2024-05-02,01:37:56.000,123,11137886,-795,0,1714613875,13035.784052049996,92.12712384000042,54334.7355744 2024-05-02,01:37:57.000,123,11137791,-795,0,1714613876,13035.844678839996,92.09187819000363,54334.75653576 2024-05-02,01:37:58.000,123,11137862,-795,0,1714613877,13035.959196110001,92.04253428000084,54334.85435544 2024-05-02,01:37:59.000,123,11137853,-795,0,1714613878,13036.087185999997,91.97204297999997,54334.728587280006 2024-05-02,01:38:00.000,123,11137839,-795,0,1714613879,13036.127603859997,91.83106037999823,54334.826406960005 2024-05-02,01:38:01.000,123,11137863,-795,0,1714613880,13036.040031830002,91.61253735000355,54334.728587280006 2024-05-02,01:38:02.000,123,11137918,-795,0,1714613881,13035.898569320001,91.57024257000012,54334.72160016001 2024-05-02,01:38:03.000,123,11137836,-795,0,1714613882,13035.810997289991,91.59843909000483,54334.79147136 2024-05-02,01:38:04.000,123,11137870,-795,0,1714613883,13035.77057942999,91.64073387000099,54334.79147136 2024-05-02,01:38:05.000,123,11137845,-795,0,1714613884,13035.73016156999,91.69007778000378,54334.728587280006 2024-05-02,01:38:06.000,123,11137857,-795,0,1714613885,13035.75710681,91.68302865000442,54334.72160016001 2024-05-02,01:38:07.000,123,11137872,-795,0,1714613886,13035.8177336,91.66893038999842,54334.7355744 2024-05-02,01:38:08.000,123,11137893,-795,0,1714613887,13035.864887769996,91.61958648000291,54334.91723952001 2024-05-02,01:38:09.000,123,11137903,-795,0,1714613888,13035.918778250001,91.56319344000076,54334.88929104001 2024-05-02,01:38:10.000,123,11137885,-795,0,1714613889,13035.878360390001,91.50680039999861,54334.79147136 2024-05-02,01:38:11.000,123,11137848,-795,0,1714613890,13035.898569320001,91.48565301000053,54334.79845848001 2024-05-02,01:38:12.000,123,11137789,-795,0,1714613891,13035.878360390001,91.42221083999902,54334.77051000001 2024-05-02,01:38:13.000,123,11137873,-795,0,1714613892,13035.898569320001,91.35171953999816,54334.728587280006 2024-05-02,01:38:14.000,123,11137836,-795,0,1714613893,13035.885096699996,91.30237563000264,54334.7355744 2024-05-02,01:38:15.000,123,11137886,-795,0,1714613894,13035.858151460001,91.25303171999985,54334.609806240005 2024-05-02,01:38:16.000,123,11137896,-795,0,1714613895,13035.83794253,91.21778607000306,54334.60281912001 2024-05-02,01:38:17.000,123,11137886,-795,0,1714613896,13035.878360390001,91.15434390000155,54334.75653576 2024-05-02,01:38:18.000,123,11137891,-795,0,1714613897,13035.891833009991,91.11204911999812,54334.68666456 2024-05-02,01:38:19.000,123,11137818,-795,0,1714613898,13035.898569320001,91.02745955999853,54334.67269032001 2024-05-02,01:38:20.000,123,11137880,-795,0,1714613899,13035.858151460001,91.00631217000046,54334.62378048 2024-05-02,01:38:21.000,123,11137855,-795,0,1714613900,13035.784052049996,90.98516478000238,54334.511986560006 2024-05-02,01:38:22.000,123,11137929,-795,0,1714613901,13035.77057942999,90.87942783000472,54334.54692216 2024-05-02,01:38:23.000,123,11137872,-795,0,1714613902,13035.804260979996,90.86532956999872,54334.62378048 2024-05-02,01:38:24.000,123,11137877,-795,0,1714613903,13035.77057942999,90.83008392000193,54334.658716080005 2024-05-02,01:38:25.000,123,11137894,-795,0,1714613904,13035.75710681,90.78074000999914,54334.62378048 2024-05-02,01:38:26.000,123,11137840,-795,0,1714613905,13035.73016156999,90.69615044999955,54334.57487064 2024-05-02,01:38:27.000,123,11137775,-795,0,1714613906,13035.68974370999,90.72434697000426,54334.63775472 2024-05-02,01:38:28.000,123,11137886,-795,0,1714613907,13035.68974370999,90.69615044999955,54334.69365168 2024-05-02,01:38:29.000,123,11137864,-795,0,1714613908,13035.6156443,90.67500306000147,54334.57487064 2024-05-02,01:38:30.000,123,11137873,-795,0,1714613909,13035.65606216,90.53402045999974,54334.56788352 2024-05-02,01:38:31.000,123,11137892,-795,0,1714613910,13035.622380609995,90.57631524000317,54334.61679336 2024-05-02,01:38:32.000,123,11137827,-795,0,1714613911,13035.63585323,90.49877481000294,54334.65172896001 2024-05-02,01:38:33.000,123,11137927,-795,0,1714613912,13035.501127029995,90.46352915999887,54334.28839872 2024-05-02,01:38:34.000,123,11137895,-795,0,1714613913,13035.52807226999,90.45648002999951,54334.51897368 2024-05-02,01:38:35.000,123,11137806,-795,0,1714613914,13035.52807226999,90.42123438000272,54334.595832 2024-05-02,01:38:36.000,123,11137904,-795,0,1714613915,13035.42702761999,90.38598872999864,54334.393205520006 2024-05-02,01:38:37.000,123,11137840,-795,0,1714613916,13035.40681868999,90.32959569000377,54334.41416688001 2024-05-02,01:38:38.000,123,11137907,-795,0,1714613917,13035.413555,90.28025178000098,54334.51897368 2024-05-02,01:38:39.000,123,11137859,-795,0,1714613918,13035.359664519994,90.26615352000226,54334.511986560006 2024-05-02,01:38:40.000,123,11137819,-795,0,1714613919,13035.339455589994,90.21680960999947,54334.58884488 2024-05-02,01:38:41.000,123,11137863,-795,0,1714613920,13035.312510349999,90.1604165700046,54334.47705096 2024-05-02,01:38:42.000,123,11137918,-795,0,1714613921,13035.312510349999,90.15336743999796,54334.41416688001 2024-05-02,01:38:43.000,123,11137836,-795,0,1714613922,13035.211465699998,90.06877787999838,54334.33730856001 2024-05-02,01:38:44.000,123,11137871,-795,0,1714613923,13035.278828799994,90.03353223000158,54334.38621840001 2024-05-02,01:38:45.000,123,11137865,-795,0,1714613924,13035.231674629998,90.0123848400035,54334.40019264 2024-05-02,01:38:46.000,123,11137889,-795,0,1714613925,13035.157575219993,89.94189354000264,54334.16263056 2024-05-02,01:38:47.000,123,11137867,-795,0,1714613926,13035.191256769998,89.89254962999985,54334.18359192 2024-05-02,01:38:48.000,123,11137868,-795,0,1714613927,13035.184520459989,89.88550050000049,54334.30237296 2024-05-02,01:38:49.000,123,11137903,-795,0,1714613928,13035.137366289993,89.84320572000433,54334.26045024 2024-05-02,01:38:50.000,123,11137881,-795,0,1714613929,13035.090212119998,89.80796007000026,54334.23250176 2024-05-02,01:38:51.000,123,11137852,-795,0,1714613930,13035.036321639993,89.78681268000219,54334.12070784 2024-05-02,01:38:52.000,123,11137815,-795,0,1714613931,13035.096948429993,89.76566529000411,54334.26045024 2024-05-02,01:38:53.000,123,11137844,-795,0,1714613932,13035.090212119998,89.68812486000388,54334.23948888 2024-05-02,01:38:54.000,123,11137923,-795,0,1714613933,13035.029585329998,89.67402659999789,54334.19756616001 2024-05-02,01:38:55.000,123,11137891,-795,0,1714613934,13034.995903779993,89.66697746999853,54334.11372072 2024-05-02,01:38:56.000,123,11137873,-795,0,1714613935,13035.016112709993,89.64583008000045,54334.13468208 2024-05-02,01:38:57.000,123,11137895,-795,0,1714613936,13034.995903779993,89.64583008000045,54334.204553280004 2024-05-02,01:38:58.000,123,11137870,-795,0,1714613937,13035.016112709993,89.56124052000087,54334.23250176 2024-05-02,01:38:59.000,123,11137836,-795,0,1714613938,13035.002640090002,89.56828965000022,54334.176604800006 2024-05-02,01:39:00.000,123,11137849,-795,0,1714613939,13034.962222230002,89.50484747999872,54334.12769496001 2024-05-02,01:39:01.000,123,11137892,-795,0,1714613940,13034.894859129992,89.48370009000064,54334.01590104 2024-05-02,01:39:02.000,123,11137884,-795,0,1714613941,13034.888122819997,89.43435617999785,54334.057823760006 2024-05-02,01:39:03.000,123,11137880,-795,0,1714613942,13034.908331749997,89.44845444000384,54334.11372072 2024-05-02,01:39:04.000,123,11137833,-795,0,1714613943,13034.948749609997,89.38501227000233,54334.16961768001 2024-05-02,01:39:05.000,123,11137867,-795,0,1714613944,13034.901595440002,89.37796314000298,54334.02987528001 2024-05-02,01:39:06.000,123,11137874,-795,0,1714613945,13034.894859129992,89.32157010000083,54334.04384952 2024-05-02,01:39:07.000,123,11137823,-795,0,1714613946,13034.874650199992,89.30747184000211,54333.89712 2024-05-02,01:39:08.000,123,11137800,-795,0,1714613947,13034.881386510002,89.2440296700006,54333.84821016 2024-05-02,01:39:09.000,123,11137868,-795,0,1714613948,13034.867913889997,89.13829272000294,54333.81327456001 2024-05-02,01:39:10.000,123,11137856,-795,0,1714613949,13034.780341860001,89.03960490000463,54333.70846776 2024-05-02,01:39:11.000,123,11137863,-795,0,1714613950,13034.61867042,89.05370316000335,54333.72942912 2024-05-02,01:39:12.000,123,11137884,-795,0,1714613951,13034.504153149996,89.12419446000422,54333.869171520004 2024-05-02,01:39:13.000,123,11137914,-795,0,1714613952,13034.544571009996,89.23698054000124,54334.05083664001 2024-05-02,01:39:14.000,123,11137857,-795,0,1714613953,13034.591725179991,89.25812792999932,54334.036862400004 2024-05-02,01:39:15.000,123,11137771,-795,0,1714613954,13034.53109838999,89.25107879999996,54333.92506848 2024-05-02,01:39:16.000,123,11137881,-795,0,1714613955,13034.483944219995,89.19468575999781,54333.80628744 2024-05-02,01:39:17.000,123,11137848,-795,0,1714613956,13034.51762577,89.1453418500023,54333.820261680004 2024-05-02,01:39:18.000,123,11137893,-795,0,1714613957,13034.51762577,89.08189968000079,54333.89712 2024-05-02,01:39:19.000,123,11137898,-795,0,1714613958,13034.443526359995,89.08894881000015,54333.85519728 2024-05-02,01:39:20.000,123,11137872,-795,0,1714613959,13034.49068052999,89.05370316000335,54333.97397832 2024-05-02,01:39:21.000,123,11137863,-795,0,1714613960,13034.41658112,89.03960490000463,54333.91109424001 2024-05-02,01:39:22.000,123,11137858,-795,0,1714613961,13034.43679005,89.02550663999864,54333.90410712 2024-05-02,01:39:23.000,123,11137844,-795,0,1714613962,13034.38963587999,89.00435925000056,54333.890132880006 2024-05-02,01:39:24.000,123,11137849,-795,0,1714613963,13034.36942694999,88.97616273000313,54333.92506848 2024-05-02,01:39:25.000,123,11137915,-795,0,1714613964,13034.26838229999,88.9620644700044,54333.86218440001 2024-05-02,01:39:26.000,123,11137859,-795,0,1714613965,13034.26838229999,88.92681882000034,54333.841223040006 2024-05-02,01:39:27.000,123,11137846,-795,0,1714613966,13034.241437059994,88.91976969000098,54333.820261680004 2024-05-02,01:39:28.000,123,11137859,-795,0,1714613967,13034.31553647,88.87042577999819,54333.91808136 2024-05-02,01:39:29.000,123,11137855,-795,0,1714613968,13034.26838229999,88.84927839000011,54333.890132880006 2024-05-02,01:39:30.000,123,11137877,-795,0,1714613969,13034.26838229999,88.77173795999988,54333.90410712 2024-05-02,01:39:31.000,123,11137803,-795,0,1714613970,13034.160601339994,88.79288534999796,54333.71545488001 2024-05-02,01:39:32.000,123,11137851,-795,0,1714613971,13034.180810269994,88.76468883000052,54333.79930032 2024-05-02,01:39:33.000,123,11137862,-795,0,1714613972,13034.14712871999,88.7858362199986,54333.83423592001 2024-05-02,01:39:34.000,123,11137875,-795,0,1714613973,13034.086501929989,88.71534491999773,54333.57571248001 2024-05-02,01:39:35.000,123,11137884,-795,0,1714613974,13034.032611449999,88.77878708999924,54333.6176352 2024-05-02,01:39:36.000,123,11137881,-795,0,1714613975,13034.093238239999,88.73649231000309,54333.73641624 2024-05-02,01:39:37.000,123,11137874,-795,0,1714613976,13034.10671085999,88.74354144000245,54333.79231320001 2024-05-02,01:39:38.000,123,11137880,-795,0,1714613977,13034.113447169999,88.75763970000116,54333.80628744 2024-05-02,01:39:39.000,123,11137880,-795,0,1714613978,13034.073029309999,88.74354144000245,54333.7573776 2024-05-02,01:39:40.000,123,11137869,-795,0,1714613979,13034.10671085999,88.71534491999773,54333.68051928 2024-05-02,01:39:41.000,123,11137902,-795,0,1714613980,13034.019138829994,88.72944318000373,54333.68051928 2024-05-02,01:39:42.000,123,11137895,-795,0,1714613981,13034.052820379999,88.70829578999837,54333.74340336001 2024-05-02,01:39:43.000,123,11137872,-795,0,1714613982,13034.113447169999,88.71534491999773,54333.79231320001 2024-05-02,01:39:44.000,123,11137853,-795,0,1714613983,13034.153865029999,88.70124665999901,54333.91109424001 2024-05-02,01:39:45.000,123,11137902,-795,0,1714613984,13034.14712871999,88.7505905700018,54333.88314576001 2024-05-02,01:39:46.000,123,11137878,-795,0,1714613985,13034.120183479994,88.72944318000373,54333.78532608 2024-05-02,01:39:47.000,123,11137904,-795,0,1714613986,13034.16733764999,88.76468883000052,54333.93205560001 2024-05-02,01:39:48.000,123,11137881,-795,0,1714613987,13034.22796443999,88.74354144000245,54333.90410712 2024-05-02,01:39:49.000,123,11137857,-795,0,1714613988,13034.201019199994,88.76468883000052,54333.97397832 2024-05-02,01:39:50.000,123,11137883,-795,0,1714613989,13034.21449182,88.74354144000245,54333.93205560001 2024-05-02,01:39:51.000,123,11137886,-795,0,1714613990,13034.23470075,88.77173795999988,54333.85519728 2024-05-02,01:39:52.000,123,11137885,-795,0,1714613991,13034.23470075,88.7858362199986,54333.96000408001 2024-05-02,01:39:53.000,123,11137837,-795,0,1714613992,13034.22796443999,88.7505905700018,54333.869171520004 2024-05-02,01:39:54.000,123,11137897,-795,0,1714613993,13034.21449182,88.77878708999924,54333.83423592001 2024-05-02,01:39:55.000,123,11137887,-795,0,1714613994,13034.26838229999,88.76468883000052,54334.05083664001 2024-05-02,01:39:56.000,123,11137864,-795,0,1714613995,13034.26838229999,88.74354144000245,54333.98096544001 2024-05-02,01:39:57.000,123,11137912,-795,0,1714613996,13034.281854919995,88.74354144000245,54333.99493968 2024-05-02,01:39:58.000,123,11137907,-795,0,1714613997,13034.32900908999,88.6871484000003,54333.869171520004 2024-05-02,01:39:59.000,123,11137905,-795,0,1714613998,13034.322272779995,88.70124665999901,54333.869171520004 2024-05-02,01:40:00.000,123,11137879,-795,0,1714613999,13034.40984480999,88.66600101000222,54334.04384952 2024-05-02,01:40:01.000,123,11137852,-795,0,1714614000,13034.41658112,88.63780449000478,54333.99493968 2024-05-02,01:40:02.000,123,11137886,-795,0,1714614001,13034.45026266999,88.60960797000007,54333.98096544001 2024-05-02,01:40:03.000,123,11137909,-795,0,1714614002,13034.40984480999,88.61665709999943,54333.939042720005 2024-05-02,01:40:04.000,123,11137872,-795,0,1714614003,13034.483944219995,88.58141145000263,54334.008913920006 2024-05-02,01:40:05.000,123,11137860,-795,0,1714614004,13034.45699898,88.59550971000135,54333.94602984 2024-05-02,01:40:06.000,123,11137906,-795,0,1714614005,13034.51762577,88.55321492999792,54334.02288816 2024-05-02,01:40:07.000,123,11137884,-755,0,1714614006,13034.51762577,88.56731319000392,54334.057823760006 2024-05-02,01:40:08.000,123,11137846,-795,0,1714614007,13034.55130731999,88.57436232000327,54333.97397832 2024-05-02,01:40:09.000,123,11137857,-795,0,1714614008,13034.564779939996,88.59550971000135,54334.05083664001 2024-05-02,01:40:10.000,123,11137873,-795,0,1714614009,13034.665824589996,88.62370622999879,54334.02987528001 2024-05-02,01:40:11.000,123,11137800,-795,0,1714614010,13034.665824589996,88.6871484000003,54333.95301696 2024-05-02,01:40:12.000,123,11137850,-795,0,1714614011,13034.753396619992,88.70124665999901,54334.00192680001 2024-05-02,01:40:13.000,123,11137869,-795,0,1714614012,13034.827496029997,88.6519027500035,54334.07878512001 2024-05-02,01:40:14.000,123,11137874,-795,0,1714614013,13034.881386510002,88.56026406000456,54333.96000408001 2024-05-02,01:40:15.000,123,11137872,-795,0,1714614014,13034.888122819997,88.4756744999977,54333.97397832 2024-05-02,01:40:16.000,123,11137875,-795,0,1714614015,13034.827496029997,88.41223233000346,54334.02987528001 2024-05-02,01:40:17.000,123,11137830,-795,0,1714614016,13034.820759720002,88.41223233000346,54334.16263056 2024-05-02,01:40:18.000,123,11137915,-795,0,1714614017,13034.766869239997,88.46862536999834,54334.18359192 2024-05-02,01:40:19.000,123,11137854,-795,0,1714614018,13034.699506140001,88.48272363000433,54334.19057904 2024-05-02,01:40:20.000,123,11137851,-795,0,1714614019,13034.712978759992,88.56026406000456,54334.11372072 2024-05-02,01:40:21.000,123,11137873,-795,0,1714614020,13034.59846149,88.54616579999856,54334.01590104 2024-05-02,01:40:22.000,123,11137873,-795,0,1714614021,13034.625406729996,88.56731319000392,54334.05083664001 2024-05-02,01:40:23.000,123,11137875,-795,0,1714614022,13034.659088280001,88.58141145000263,54334.19756616001 2024-05-02,01:40:24.000,123,11137852,-795,0,1714614023,13034.686033519996,88.58141145000263,54334.25346312 2024-05-02,01:40:25.000,123,11137863,-795,0,1714614024,13034.665824589996,88.58141145000263,54334.21852752001 2024-05-02,01:40:26.000,123,11137827,-795,0,1714614025,13034.679297210001,88.57436232000327,54334.19057904 2024-05-02,01:40:27.000,123,11137847,-795,0,1714614026,13034.591725179991,88.51092015000177,54334.11372072 2024-05-02,01:40:28.000,123,11137851,-755,0,1714614027,13034.611934109991,88.5391166699992,54334.25346312 2024-05-02,01:40:29.000,123,11137904,-795,0,1714614028,13034.571516249991,88.55321492999792,54334.19756616001 2024-05-02,01:40:30.000,123,11137858,-795,0,1714614029,13034.611934109991,88.58141145000263,54334.2115404 2024-05-02,01:40:31.000,123,11137889,-795,0,1714614030,13034.524362079996,88.55321492999792,54334.155643440004 2024-05-02,01:40:32.000,123,11137824,-795,0,1714614031,13034.5378347,88.5038710200024,54334.155643440004 2024-05-02,01:40:33.000,123,11137835,-795,0,1714614032,13034.61867042,88.46862536999834,54334.30237296 2024-05-02,01:40:34.000,123,11137852,-795,0,1714614033,13034.632143039991,88.49682189000305,54334.323334320005 2024-05-02,01:40:35.000,123,11137864,-795,0,1714614034,13034.55804363,88.5038710200024,54334.19057904 2024-05-02,01:40:36.000,123,11137814,-795,0,1714614035,13034.51088945999,88.4756744999977,54334.071798 2024-05-02,01:40:37.000,123,11137927,-795,0,1714614036,13034.504153149996,88.51796928000113,54334.23948888 2024-05-02,01:40:38.000,123,11137891,-795,0,1714614037,13034.47720791,88.48272363000433,54334.16263056 2024-05-02,01:40:39.000,123,11137871,-795,0,1714614038,13034.524362079996,88.4756744999977,54334.30237296 2024-05-02,01:40:40.000,123,11137882,-795,0,1714614039,13034.564779939996,88.49682189000305,54334.323334320005 2024-05-02,01:40:41.000,123,11137889,-795,0,1714614040,13034.544571009996,88.45452710999962,54334.33032144 2024-05-02,01:40:42.000,123,11137896,-795,0,1714614041,13034.524362079996,88.4756744999977,54334.30237296 2024-05-02,01:40:43.000,123,11137905,-795,0,1714614042,13034.55804363,88.44747798000026,54334.344295680006 2024-05-02,01:40:44.000,123,11137919,-795,0,1714614043,13034.51762577,88.49682189000305,54334.28839872 2024-05-02,01:40:45.000,123,11137846,-795,0,1714614044,13034.5378347,88.46157623999898,54334.29538584001 2024-05-02,01:40:46.000,123,11137863,-795,0,1714614045,13034.49068052999,88.49682189000305,54334.18359192 2024-05-02,01:40:47.000,123,11137892,-795,0,1714614046,13034.51088945999,88.48977276000369,54334.12769496001 2024-05-02,01:40:48.000,123,11137876,-795,0,1714614047,13034.571516249991,88.49682189000305,54334.31634720001 2024-05-02,01:40:49.000,123,11137860,-795,0,1714614048,13034.55804363,88.5038710200024,54334.25346312 2024-05-02,01:40:50.000,123,11137864,-795,0,1714614049,13034.524362079996,88.51796928000113,54334.02987528001 2024-05-02,01:40:51.000,123,11137891,-795,0,1714614050,13034.53109838999,88.51796928000113,54334.16961768001 2024-05-02,01:40:52.000,123,11137856,-795,0,1714614051,13034.55130731999,88.52501841000048,54334.1416692 2024-05-02,01:40:53.000,123,11137905,-795,0,1714614052,13034.611934109991,88.51796928000113,54334.14865632001 2024-05-02,01:40:54.000,123,11137897,-795,0,1714614053,13034.611934109991,88.53206753999984,54334.06481088 2024-05-02,01:40:55.000,123,11137892,-795,0,1714614054,13034.665824589996,88.53206753999984,54334.07878512001 2024-05-02,01:40:56.000,123,11137872,-795,0,1714614055,13034.672560899991,88.63075535999815,54333.9669912 2024-05-02,01:40:57.000,123,11137882,-795,0,1714614056,13034.605197799996,88.76468883000052,54333.95301696 2024-05-02,01:40:58.000,123,11137879,-795,0,1714614057,13034.49741684,88.82108187000267,54334.057823760006 2024-05-02,01:40:59.000,123,11137820,-795,0,1714614058,13034.38963587999,88.75763970000116,54334.036862400004 2024-05-02,01:41:00.000,123,11137836,-795,0,1714614059,13034.28859122999,88.73649231000309,54334.09974648001 2024-05-02,01:41:01.000,123,11137857,-795,0,1714614060,13034.21449182,88.6871484000003,54333.87615864 2024-05-02,01:41:02.000,123,11137822,-795,0,1714614061,13034.30880015999,88.66600101000222,54334.071798 2024-05-02,01:41:03.000,123,11137876,-795,0,1714614062,13034.37616326,88.6519027500035,54334.21852752001 2024-05-02,01:41:04.000,123,11137876,-795,0,1714614063,13034.403108499995,88.63780449000478,54334.274424480005 2024-05-02,01:41:05.000,123,11137893,-795,0,1714614064,13034.39637219,88.68009927000094,54334.31634720001 2024-05-02,01:41:06.000,123,11137900,-795,0,1714614065,13034.382899569995,88.66600101000222,54334.19756616001 2024-05-02,01:41:07.000,123,11137829,-795,0,1714614066,13034.362690639995,88.62370622999879,54334.106733600005 2024-05-02,01:41:08.000,123,11137875,-795,0,1714614067,13034.423317429995,88.63075535999815,54334.2115404 2024-05-02,01:41:09.000,123,11137873,-795,0,1714614068,13034.45026266999,88.63075535999815,54334.24647600001 2024-05-02,01:41:10.000,123,11137884,-795,0,1714614069,13034.403108499995,88.58141145000263,54334.08577224 2024-05-02,01:41:11.000,123,11137853,-795,0,1714614070,13034.382899569995,88.61665709999943,54334.12769496001 2024-05-02,01:41:12.000,123,11137917,-795,0,1714614071,13034.45699898,88.57436232000327,54334.176604800006 2024-05-02,01:41:13.000,123,11137884,-795,0,1714614072,13034.51762577,88.57436232000327,54334.23250176 2024-05-02,01:41:14.000,123,11137829,-795,0,1714614073,13034.524362079996,88.58846058000199,54334.30237296 2024-05-02,01:41:15.000,123,11137845,-795,0,1714614074,13034.584988869996,88.55321492999792,54334.2814116 2024-05-02,01:41:16.000,123,11137885,-795,0,1714614075,13034.51088945999,88.57436232000327,54334.12769496001 2024-05-02,01:41:17.000,123,11137811,-795,0,1714614076,13034.51088945999,88.56026406000456,54334.13468208 2024-05-02,01:41:18.000,123,11137896,-795,0,1714614077,13034.55130731999,88.57436232000327,54334.18359192 2024-05-02,01:41:19.000,123,11137901,-795,0,1714614078,13034.57825256,88.57436232000327,54334.14865632001 2024-05-02,01:41:20.000,123,11137887,-795,0,1714614079,13034.611934109991,88.60960797000007,54334.23948888 2024-05-02,01:41:21.000,123,11137836,-795,0,1714614080,13034.625406729996,88.56731319000392,54334.204553280004 2024-05-02,01:41:22.000,123,11137810,-795,0,1714614081,13034.632143039991,88.60960797000007,54334.23250176 2024-05-02,01:41:23.000,123,11137854,-795,0,1714614082,13034.692769829991,88.61665709999943,54334.29538584001 2024-05-02,01:41:24.000,123,11137850,-795,0,1714614083,13034.672560899991,88.63075535999815,54334.30936008 2024-05-02,01:41:25.000,123,11137833,-795,0,1714614084,13034.686033519996,88.62370622999879,54334.26045024 2024-05-02,01:41:26.000,123,11137838,-795,0,1714614085,13034.679297210001,88.65895188000286,54334.176604800006 2024-05-02,01:41:27.000,123,11137856,-795,0,1714614086,13034.766869239997,88.6871484000003,54334.26743736001 2024-05-02,01:41:28.000,123,11137811,-795,0,1714614087,13034.874650199992,88.65895188000286,54334.40717976 2024-05-02,01:41:29.000,123,11137891,-795,0,1714614088,13034.942013300002,88.6519027500035,54334.40019264 2024-05-02,01:41:30.000,123,11137867,-795,0,1714614089,13034.982431160002,88.63780449000478,54334.344295680006 2024-05-02,01:41:31.000,123,11137846,-795,0,1714614090,13034.968958539997,88.62370622999879,54334.23948888 2024-05-02,01:41:32.000,123,11137814,-795,0,1714614091,13035.049794259998,88.63780449000478,54334.29538584001 2024-05-02,01:41:33.000,123,11137835,-795,0,1714614092,13035.070003189998,88.70829578999837,54334.344295680006 2024-05-02,01:41:34.000,123,11137883,-795,0,1714614093,13035.137366289993,88.68009927000094,54334.35826992 2024-05-02,01:41:35.000,123,11137883,-795,0,1714614094,13035.117157359993,88.6519027500035,54334.16263056 2024-05-02,01:41:36.000,123,11137889,-795,0,1714614095,13035.332719279999,88.61665709999943,54334.33032144 2024-05-02,01:41:37.000,123,11137895,-795,0,1714614096,13035.231674629998,88.6519027500035,54334.106733600005 2024-05-02,01:41:38.000,123,11137902,-795,0,1714614097,13035.38660975999,88.65895188000286,54334.25346312 2024-05-02,01:41:39.000,123,11137830,-795,0,1714614098,13035.42702761999,88.63075535999815,54334.344295680006 2024-05-02,01:41:40.000,123,11137868,-795,0,1714614099,13035.352928209999,88.63780449000478,54334.08577224 2024-05-02,01:41:41.000,123,11137893,-795,0,1714614100,13035.43376393,88.63075535999815,54334.225514640006 2024-05-02,01:41:42.000,123,11137916,-795,0,1714614101,13035.48765440999,88.63075535999815,54334.323334320005 2024-05-02,01:41:43.000,123,11137900,-795,0,1714614102,13035.49439072,88.6519027500035,54334.33032144 2024-05-02,01:41:44.000,123,11137862,-795,0,1714614103,13035.541544889995,88.63075535999815,54334.323334320005 2024-05-02,01:41:45.000,123,11137886,-795,0,1714614104,13035.602171679995,88.64485362000414,54334.36525704001 2024-05-02,01:41:46.000,123,11137861,-795,0,1714614105,13035.622380609995,88.63075535999815,54334.33730856001 2024-05-02,01:41:47.000,123,11137882,-795,0,1714614106,13035.65606216,88.63780449000478,54334.36525704001 2024-05-02,01:41:48.000,123,11137823,-795,0,1714614107,13035.67627109,88.64485362000414,54334.36525704001 2024-05-02,01:41:49.000,123,11137877,-795,0,1714614108,13035.68974370999,88.60255884000071,54334.40717976 2024-05-02,01:41:50.000,123,11137847,-795,0,1714614109,13035.71668895,88.60255884000071,54334.49801232 2024-05-02,01:41:51.000,123,11137881,-795,0,1714614110,13035.69648002,88.56731319000392,54334.37923128 2024-05-02,01:41:52.000,123,11137931,-795,0,1714614111,13035.69648002,88.56026406000456,54334.43512824001 2024-05-02,01:41:53.000,123,11137847,-795,0,1714614112,13035.743634189996,88.58141145000263,54334.46307672001 2024-05-02,01:41:54.000,123,11137875,-795,0,1714614113,13035.804260979996,88.57436232000327,54334.57487064 2024-05-02,01:41:55.000,123,11137840,-795,0,1714614114,13035.8177336,88.51796928000113,54334.560896400006 2024-05-02,01:41:56.000,123,11137877,-795,0,1714614115,13035.790788359991,88.52501841000048,54334.60281912001 2024-05-02,01:41:57.000,123,11137865,-795,0,1714614116,13035.763843119996,88.48272363000433,54334.5259608 2024-05-02,01:41:58.000,123,11137855,-795,0,1714614117,13035.75710681,88.4404288500009,54334.49801232 2024-05-02,01:41:59.000,123,11137898,-795,0,1714614118,13035.831206219991,88.43337972000154,54334.55390928001 2024-05-02,01:42:00.000,123,11137872,-795,0,1714614119,13035.79752467,88.41928146000282,54334.609806240005 2024-05-02,01:42:01.000,123,11137888,-795,0,1714614120,13035.73016156999,88.39108493999811,54334.46307672001 2024-05-02,01:42:02.000,123,11137880,-795,0,1714614121,13035.77731574,88.43337972000154,54334.44910248 2024-05-02,01:42:03.000,123,11137848,-795,0,1714614122,13035.8177336,88.37698667999939,54334.442115360005 2024-05-02,01:42:04.000,123,11137886,-795,0,1714614123,13035.75037049999,88.44747798000026,54334.46307672001 2024-05-02,01:42:05.000,123,11137845,-795,0,1714614124,13035.810997289991,88.46157623999898,54334.43512824001 2024-05-02,01:42:06.000,123,11137890,-755,0,1714614125,13035.683007399995,88.48272363000433,54334.19057904 2024-05-02,01:42:07.000,123,11137825,-675,0,1714614126,13035.79752467,88.39108493999811,54334.30237296 2024-05-02,01:42:08.000,123,11137848,-795,0,1714614127,13035.918778250001,88.32059364000452,54334.442115360005 2024-05-02,01:42:09.000,123,11137881,-795,0,1714614128,13035.898569320001,88.22190581999894,54334.491025200005 2024-05-02,01:42:10.000,123,11137844,-795,0,1714614129,13035.824469909996,88.14436538999871,54334.511986560006 2024-05-02,01:42:11.000,123,11137811,-795,0,1714614130,13035.77731574,88.10911974000192,54334.33730856001 2024-05-02,01:42:12.000,123,11137787,-795,0,1714614131,13035.71668895,88.08092322000448,54334.4560896 2024-05-02,01:42:13.000,123,11137827,-795,0,1714614132,13035.541544889995,88.10911974000192,54334.2814116 2024-05-02,01:42:14.000,123,11137900,-795,0,1714614133,13035.62911691999,88.08797235000384,54334.50499944001 2024-05-02,01:42:15.000,123,11137843,-795,0,1714614134,13035.501127029995,88.07387408999784,54334.43512824001 2024-05-02,01:42:16.000,123,11137867,-795,0,1714614135,13035.480918099995,88.06682495999848,54334.4560896 2024-05-02,01:42:17.000,123,11137877,-795,0,1714614136,13035.47418179,88.01748105000297,54334.5259608 2024-05-02,01:42:18.000,123,11137843,-795,0,1714614137,13035.48765440999,88.01043192000361,54334.6657032 2024-05-02,01:42:19.000,123,11137849,-795,0,1714614138,13035.379873449994,87.9469897500021,54334.58185776001 2024-05-02,01:42:20.000,123,11137864,-795,0,1714614139,13035.339455589994,87.91879323000467,54334.57487064 2024-05-02,01:42:21.000,123,11137871,-795,0,1714614140,13035.332719279999,87.8835475800006,54334.51897368 2024-05-02,01:42:22.000,123,11137877,-795,0,1714614141,13035.238410939994,87.8342036699978,54334.46307672001 2024-05-02,01:42:23.000,123,11137842,-795,0,1714614142,13035.197993079993,87.80600715000037,54334.41416688001 2024-05-02,01:42:24.000,123,11137862,-795,0,1714614143,13035.164311529988,87.79895802000101,54334.539935040004 2024-05-02,01:42:25.000,123,11137849,-795,0,1714614144,13035.177784149993,87.75666324000485,54334.60281912001 2024-05-02,01:42:26.000,123,11137876,-795,0,1714614145,13035.076739499993,87.75666324000485,54334.64474184 2024-05-02,01:42:27.000,123,11137837,-795,0,1714614146,13034.968958539997,87.74961410999822,54334.43512824001 2024-05-02,01:42:28.000,123,11137792,-795,0,1714614147,13034.982431160002,87.72141759000078,54334.48403808001 2024-05-02,01:42:29.000,123,11137869,-795,0,1714614148,13034.847704959997,87.69322107000335,54334.33032144 2024-05-02,01:42:30.000,123,11137868,-795,0,1714614149,13034.881386510002,87.68617194000399,54334.53294792001 2024-05-02,01:42:31.000,123,11137893,-795,0,1714614150,13034.820759720002,87.62977890000184,54334.41416688001 2024-05-02,01:42:32.000,123,11137900,-795,0,1714614151,13034.773605549992,87.62272977000248,54334.29538584001 2024-05-02,01:42:33.000,123,11137861,-795,0,1714614152,13034.739924000001,87.55223847000161,54334.29538584001 2024-05-02,01:42:34.000,123,11137858,-755,0,1714614153,13034.699506140001,87.58748411999841,54334.3512828 2024-05-02,01:42:35.000,123,11137804,-795,0,1714614154,13034.645615659996,87.55928760000097,54334.30936008 2024-05-02,01:42:36.000,123,11137847,-795,0,1714614155,13034.55804363,87.53109108000353,54334.274424480005 2024-05-02,01:42:37.000,123,11137862,-795,0,1714614156,13034.443526359995,87.50289455999882,54334.13468208 2024-05-02,01:42:38.000,123,11137835,-795,0,1714614157,13034.35595433,87.48174717000074,54334.036862400004 2024-05-02,01:42:39.000,123,11137844,-795,0,1714614158,13034.403108499995,87.50994368999818,54334.274424480005 2024-05-02,01:42:40.000,123,11137850,-795,0,1714614159,13034.342481709995,87.45355065000331,54334.28839872 2024-05-02,01:42:41.000,123,11137908,-795,0,1714614160,13034.27511861,87.47469804000139,54334.30936008 2024-05-02,01:42:42.000,123,11137897,-795,0,1714614161,13034.21449182,87.46764891000203,54334.28839872 2024-05-02,01:42:43.000,123,11137802,-795,0,1714614162,13034.21449182,87.45355065000331,54334.323334320005 2024-05-02,01:42:44.000,123,11137836,-795,0,1714614163,13034.153865029999,87.36191196000436,54334.31634720001 2024-05-02,01:42:45.000,123,11137849,-795,0,1714614164,13034.140392409994,87.37601022000308,54334.2814116 2024-05-02,01:42:46.000,123,11137883,-795,0,1714614165,13034.005666209989,87.34076456999901,54334.176604800006 2024-05-02,01:42:47.000,123,11137887,-795,0,1714614166,13033.911357869998,87.31961718000093,54334.13468208 2024-05-02,01:42:48.000,123,11137884,-795,0,1714614167,13033.958512039993,87.2914206600035,54334.274424480005 2024-05-02,01:42:49.000,123,11137873,-795,0,1714614168,13033.911357869998,87.26322413999878,54334.274424480005 2024-05-02,01:42:50.000,123,11137881,-795,0,1714614169,13033.843994770003,87.27027326999814,54334.26743736001 2024-05-02,01:42:51.000,123,11137818,-795,0,1714614170,13033.736213809992,87.2420767500007,54334.12769496001 2024-05-02,01:42:52.000,123,11137825,-795,0,1714614171,13033.722741190002,87.27027326999814,54334.12070784 2024-05-02,01:42:53.000,123,11137855,-795,0,1714614172,13033.682323330002,87.28437153000414,54334.08577224 2024-05-02,01:42:54.000,123,11137837,-795,0,1714614173,13033.601487610002,87.27027326999814,54334.09974648001 2024-05-02,01:42:55.000,123,11137850,-795,0,1714614174,13033.527388199996,87.31961718000093,54333.90410712 2024-05-02,01:42:56.000,123,11137862,-795,0,1714614175,13033.520651890001,87.34781369999837,54333.93205560001 2024-05-02,01:42:57.000,123,11137899,-795,0,1714614176,13033.493706649992,87.35486282999773,54334.13468208 2024-05-02,01:42:58.000,123,11137840,-795,0,1714614177,13033.419607240001,87.40420674000052,54334.09974648001 2024-05-02,01:42:59.000,123,11137811,-795,0,1714614178,13033.385925689996,87.41830499999924,54334.00192680001 2024-05-02,01:43:00.000,123,11137869,-795,0,1714614179,13033.27140841999,87.43945239000459,54334.09275936 2024-05-02,01:43:01.000,123,11137872,-795,0,1714614180,13033.163627459995,87.46764891000203,54333.869171520004 2024-05-02,01:43:02.000,123,11137814,-795,0,1714614181,13033.163627459995,87.4887963000001,54333.88314576001 2024-05-02,01:43:03.000,123,11137885,-795,0,1714614182,13033.082791739995,87.53109108000353,54333.987952560004 2024-05-02,01:43:04.000,123,11137851,-795,0,1714614183,13033.03563757,87.54518934000225,54334.12070784 2024-05-02,01:43:05.000,123,11137877,-795,0,1714614184,13033.001956019994,87.55223847000161,54334.036862400004 2024-05-02,01:43:06.000,123,11137900,-795,0,1714614185,13032.880702439994,87.5381402100029,54333.94602984 2024-05-02,01:43:07.000,123,11137815,-795,0,1714614186,13032.860493509994,87.57338585999969,54334.05083664001 2024-05-02,01:43:08.000,123,11137872,-795,0,1714614187,13032.820075649994,87.55223847000161,54334.02987528001 2024-05-02,01:43:09.000,123,11137888,-795,0,1714614188,13032.725767309988,87.55223847000161,54333.99493968 2024-05-02,01:43:10.000,123,11137866,-795,0,1714614189,13032.658404209993,87.46059978000267,54333.91109424001 2024-05-02,01:43:11.000,123,11137888,-795,0,1714614190,13032.617986349993,87.47469804000139,54333.85519728 2024-05-02,01:43:12.000,123,11137895,-795,0,1714614191,13032.557359559993,87.43945239000459,54333.91808136 2024-05-02,01:43:13.000,123,11137894,-795,0,1714614192,13032.557359559993,87.45355065000331,54333.94602984 2024-05-02,01:43:14.000,123,11137886,-795,0,1714614193,13032.516941699992,87.39715761000116,54333.91109424001 2024-05-02,01:43:15.000,123,11137845,-795,0,1714614194,13032.436105979992,87.41830499999924,54333.841223040006 2024-05-02,01:43:16.000,123,11137881,-795,0,1714614195,13032.328325019997,87.41125586999988,54333.76436472001 2024-05-02,01:43:17.000,123,11137822,-795,0,1714614196,13032.328325019997,87.43945239000459,54333.83423592001 2024-05-02,01:43:18.000,123,11137868,-795,0,1714614197,13032.328325019997,87.39715761000116,54333.88314576001 2024-05-02,01:43:19.000,123,11137890,-795,0,1714614198,13032.267698229996,87.46059978000267,54333.94602984 2024-05-02,01:43:20.000,123,11137860,-795,0,1714614199,13032.173389889991,87.41830499999924,54333.79231320001 2024-05-02,01:43:21.000,123,11137862,-795,0,1714614200,13032.126235719996,87.4253541299986,54333.72942912 2024-05-02,01:43:22.000,123,11137877,-795,0,1714614201,13032.07234523999,87.44650152000395,54333.820261680004 2024-05-02,01:43:23.000,123,11137835,-795,0,1714614202,13031.984773209995,87.53109108000353,54333.7573776 2024-05-02,01:43:24.000,123,11137868,-795,0,1714614203,13031.91741011,87.46764891000203,54333.74340336001 2024-05-02,01:43:25.000,123,11137856,-795,0,1714614204,13031.79615653,87.5381402100029,54333.61064808 2024-05-02,01:43:26.000,123,11137881,-795,0,1714614205,13031.735529739999,87.50994368999818,54333.63859656 2024-05-02,01:43:27.000,123,11137857,-795,0,1714614206,13031.668166639989,87.52404195000418,54333.673532160006 2024-05-02,01:43:28.000,123,11137871,-795,0,1714614207,13031.614276159999,87.50994368999818,54333.701480640004 2024-05-02,01:43:29.000,123,11137901,-795,0,1714614208,13031.493022579998,87.55223847000161,54333.673532160006 2024-05-02,01:43:30.000,123,11137856,-795,0,1714614209,13031.466077339988,87.51699282000482,54333.6875064 2024-05-02,01:43:31.000,123,11137838,-795,0,1714614210,13031.324614830002,87.56633673000033,54333.554751120006 2024-05-02,01:43:32.000,123,11137808,-795,0,1714614211,13031.223570180002,87.54518934000225,54333.57571248001 2024-05-02,01:43:33.000,123,11137805,-795,0,1714614212,13031.122525530001,87.61568064000312,54333.49186704 2024-05-02,01:43:34.000,123,11137859,-795,0,1714614213,13031.102316600001,87.62977890000184,54333.59667384001 2024-05-02,01:43:35.000,123,11137851,-795,0,1714614214,13030.954117779991,87.66502454999863,54333.47789280001 2024-05-02,01:43:36.000,123,11137872,-795,0,1714614215,13030.89349098999,87.6368280300012,54333.484879920004 2024-05-02,01:43:37.000,123,11137886,-795,0,1714614216,13030.765501099995,87.72846672000014,54333.4429572 2024-05-02,01:43:38.000,123,11137860,-795,0,1714614217,13030.67119275999,87.70731933000206,54333.45693144001 2024-05-02,01:43:39.000,123,11137785,-795,0,1714614218,13030.482576079994,87.65797541999927,54333.19142088001 2024-05-02,01:43:40.000,123,11137868,-795,0,1714614219,13030.435421909999,87.57338585999969,54333.25430496 2024-05-02,01:43:41.000,123,11137870,-795,0,1714614220,13030.388267739989,87.46764891000203,54333.100588320005 2024-05-02,01:43:42.000,123,11137878,-795,0,1714614221,13030.428685599989,87.43945239000459,54333.1285368 2024-05-02,01:43:43.000,123,11137855,-795,0,1714614222,13030.475839769999,87.52404195000418,54333.22635648 2024-05-02,01:43:44.000,123,11137864,-795,0,1714614223,13030.482576079994,87.55223847000161,54333.268279200005 2024-05-02,01:43:45.000,123,11137832,-795,0,1714614224,13030.354586189998,87.6368280300012,54333.17744664 2024-05-02,01:43:46.000,123,11137866,-795,0,1714614225,13030.233332609998,87.67912281000463,54333.14251104001 2024-05-02,01:43:47.000,123,11137832,-795,0,1714614226,13030.165969510002,87.71436846000142,54333.19142088001 2024-05-02,01:43:48.000,123,11137863,-795,0,1714614227,13030.058188549992,87.67912281000463,54333.07962696 2024-05-02,01:43:49.000,123,11137865,-795,0,1714614228,13029.930198659997,87.69322107000335,54333.09360120001 2024-05-02,01:43:50.000,123,11137834,-795,0,1714614229,13029.788736149996,87.66502454999863,54333.051678480006 2024-05-02,01:43:51.000,123,11137859,-795,0,1714614230,13029.61359208999,87.65092628999992,54332.9189232 2024-05-02,01:43:52.000,123,11137884,-795,0,1714614231,13029.51254743999,87.61568064000312,54332.93988456 2024-05-02,01:43:53.000,123,11137859,-795,0,1714614232,13029.53275636999,87.50994368999818,54332.87700048001 2024-05-02,01:43:54.000,123,11137853,-795,0,1714614233,13029.64053733,87.33371543999965,54332.72328384 2024-05-02,01:43:55.000,123,11137806,-795,0,1714614234,13029.70116412,87.44650152000395,54332.695335360004 2024-05-02,01:43:56.000,123,11137875,-795,0,1714614235,13029.57317422999,87.58043498999905,54332.54161872001 2024-05-02,01:43:57.000,123,11137861,-795,0,1714614236,13029.445184339995,87.67912281000463,54332.55559296 2024-05-02,01:43:58.000,123,11137857,-795,0,1714614237,13029.35761231,87.66502454999863,54332.75821944001 2024-05-02,01:43:59.000,123,11137851,-795,0,1714614238,13029.229622419989,87.65797541999927,54332.765206560005 2024-05-02,01:44:00.000,123,11137867,-795,0,1714614239,13029.202677179994,87.54518934000225,54332.75821944001 2024-05-02,01:44:01.000,123,11137884,-795,0,1714614240,13029.162259319994,87.4887963000001,54332.61148992 2024-05-02,01:44:02.000,123,11137881,-795,0,1714614241,13029.209413489989,87.50994368999818,54332.548605840006 2024-05-02,01:44:03.000,123,11137883,-795,0,1714614242,13029.182468249994,87.58043498999905,54332.59052856001 2024-05-02,01:44:04.000,123,11137883,-795,0,1714614243,13029.121841459993,87.6015823800044,54332.55559296 2024-05-02,01:44:05.000,123,11137880,-795,0,1714614244,13029.027533119988,87.66502454999863,54332.59052856001 2024-05-02,01:44:06.000,123,11137892,-795,0,1714614245,13028.892806919997,87.6368280300012,54332.50668312 2024-05-02,01:44:07.000,123,11137839,-795,0,1714614246,13028.825443820002,87.68617194000399,54332.48572176 2024-05-02,01:44:08.000,123,11137888,-795,0,1714614247,13028.865861680002,87.68617194000399,54332.58354144 2024-05-02,01:44:09.000,123,11137864,-795,0,1714614248,13028.785025960002,87.70731933000206,54332.56258008 2024-05-02,01:44:20.000,123,11137885,-795,0,1714614259,13028.46168308,87.67912281000463,54332.359953600004 2024-05-02,01:44:21.000,123,11137809,-795,0,1714614260,13028.246121159995,87.65092628999992,54332.164314240006 2024-05-02,01:44:22.000,123,11137870,-795,0,1714614261,13028.25285746999,87.58043498999905,54332.15034 2024-05-02,01:44:23.000,123,11137898,-795,0,1714614262,13028.27980271,87.56633673000033,54332.332005120006 2024-05-02,01:44:24.000,123,11137857,-795,0,1714614263,13028.27980271,87.55223847000161,54332.38790208 2024-05-02,01:44:25.000,123,11137889,-795,0,1714614264,13028.25959378,87.5381402100029,54332.359953600004 2024-05-02,01:44:26.000,123,11137872,-795,0,1714614265,13028.23938485,87.52404195000418,54332.30405664001 2024-05-02,01:44:27.000,123,11137890,-795,0,1714614266,13028.21917592,87.50994368999818,54332.36694072 2024-05-02,01:44:28.000,123,11137846,-795,0,1714614267,13028.205703299995,87.49584542999946,54332.262133920005 2024-05-02,01:44:29.000,123,11137859,-795,0,1714614268,13028.165285439994,87.46059978000267,54332.31803088 2024-05-02,01:44:30.000,123,11137865,-795,0,1714614269,13028.17202174999,87.51699282000482,54332.17130136 2024-05-02,01:44:31.000,123,11137893,-795,0,1714614270,13028.124867579994,87.50994368999818,54332.045533200006 2024-05-02,01:44:32.000,123,11137858,-795,0,1714614271,13028.17202174999,87.49584542999946,54332.17130136 2024-05-02,01:44:33.000,123,11137864,-795,0,1714614272,13028.19223067999,87.47469804000139,54332.27610816 2024-05-02,01:44:34.000,123,11137881,-795,0,1714614273,13028.185494369995,87.49584542999946,54332.26912104 2024-05-02,01:44:35.000,123,11137840,-795,0,1714614274,13028.11813127,87.46764891000203,54332.2202112 2024-05-02,01:44:36.000,123,11137853,-795,0,1714614275,13028.084449719994,87.53109108000353,54332.0804688 2024-05-02,01:44:37.000,123,11137853,-795,0,1714614276,13028.11813127,87.49584542999946,54332.10841728 2024-05-02,01:44:38.000,123,11137880,-795,0,1714614277,13028.15854913,87.50289455999882,54332.17130136 2024-05-02,01:44:39.000,123,11137874,-795,0,1714614278,13028.145076509994,87.46764891000203,54332.19924984 2024-05-02,01:44:40.000,123,11137856,-795,0,1714614279,13028.1383402,87.47469804000139,54332.143352880004 2024-05-02,01:44:41.000,123,11137872,-795,0,1714614280,13028.27980271,87.4887963000001,54332.262133920005 2024-05-02,01:44:42.000,123,11137882,-795,0,1714614281,13028.246121159995,87.46059978000267,54332.15034 2024-05-02,01:44:43.000,123,11137868,-795,0,1714614282,13028.286539019995,87.43945239000459,54332.19924984 2024-05-02,01:44:44.000,123,11137849,-795,0,1714614283,13028.31348425999,87.46059978000267,54332.143352880004 2024-05-02,01:44:45.000,123,11137882,-795,0,1714614284,13028.30001164,87.46764891000203,54332.164314240006 2024-05-02,01:44:46.000,123,11137875,-795,0,1714614285,13028.29327532999,87.4887963000001,54332.10143016 2024-05-02,01:44:47.000,123,11137886,-795,0,1714614286,13028.32022057,87.50289455999882,54332.0804688 2024-05-02,01:44:48.000,123,11137915,-795,0,1714614287,13028.36063843,87.53109108000353,54332.10143016 2024-05-02,01:44:49.000,123,11137869,-795,0,1714614288,13028.428001529996,87.48174717000074,54332.213224080006 2024-05-02,01:44:50.000,123,11137849,-795,0,1714614289,13028.428001529996,87.52404195000418,54332.12937864 2024-05-02,01:44:51.000,123,11137831,-795,0,1714614290,13028.39431997999,87.50289455999882,54332.045533200006 2024-05-02,01:44:52.000,123,11137849,-795,0,1714614291,13028.448210459996,87.50994368999818,54332.024571840004 2024-05-02,01:44:53.000,123,11137862,-795,0,1714614292,13028.41452890999,87.55223847000161,54332.23418544001 2024-05-02,01:44:54.000,123,11137904,-795,0,1714614293,13028.46168308,87.62272977000248,54332.192262720004 2024-05-02,01:44:55.000,123,11137849,-795,0,1714614294,13028.43473783999,87.66502454999863,54332.0804688 2024-05-02,01:44:56.000,123,11137870,-795,0,1714614295,13028.46168308,87.72846672000014,54332.00361048 2024-05-02,01:44:57.000,123,11137900,-795,0,1714614296,13028.40105629,87.86240019000252,54331.93373928 2024-05-02,01:44:58.000,123,11137885,-795,0,1714614297,13028.306747949995,87.92584236000403,54332.05252032 2024-05-02,01:44:59.000,123,11137906,-795,0,1714614298,13028.11139495999,87.86240019000252,54332.045533200006 2024-05-02,01:45:00.000,123,11137869,-795,0,1714614299,13028.07097709999,87.80600715000037,54332.05252032 2024-05-02,01:45:01.000,123,11137878,-795,0,1714614300,13028.05076816999,87.67912281000463,54331.96867488001 2024-05-02,01:45:02.000,123,11137885,-795,0,1714614301,13028.15181281999,87.60863151000376,54331.996623360006 2024-05-02,01:45:03.000,123,11137869,-795,0,1714614302,13028.266330089995,87.61568064000312,54332.23418544001 2024-05-02,01:45:04.000,123,11137853,-795,0,1714614303,13028.306747949995,87.65092628999992,54332.26912104 2024-05-02,01:45:05.000,123,11137850,-795,0,1714614304,13028.27306639999,87.672073679998,54332.192262720004 2024-05-02,01:45:06.000,123,11137876,-795,0,1714614305,13028.266330089995,87.64387716000056,54332.17130136 2024-05-02,01:45:07.000,123,11137885,-795,0,1714614306,13028.27980271,87.64387716000056,54332.213224080006 2024-05-02,01:45:08.000,123,11137876,-795,0,1714614307,13028.27306639999,87.67912281000463,54332.19924984 2024-05-02,01:45:09.000,123,11137885,-795,0,1714614308,13028.286539019995,87.69322107000335,54332.213224080006 2024-05-02,01:45:10.000,123,11137854,-795,0,1714614309,13028.205703299995,87.69322107000335,54332.0804688 2024-05-02,01:45:11.000,123,11137872,-795,0,1714614310,13028.145076509994,87.71436846000142,54332.07348168 2024-05-02,01:45:12.000,123,11137852,-795,0,1714614311,13028.225912229995,87.68617194000399,54332.13636576001 2024-05-02,01:45:13.000,123,11137867,-795,0,1714614312,13028.21917592,87.69322107000335,54332.12239152 2024-05-02,01:45:14.000,123,11137862,-795,0,1714614313,13028.27980271,87.64387716000056,54332.29706952 2024-05-02,01:45:15.000,123,11137834,-795,0,1714614314,13028.286539019995,87.61568064000312,54332.25514680001 2024-05-02,01:45:16.000,123,11137903,-795,0,1714614315,13028.225912229995,87.6015823800044,54332.2202112 2024-05-02,01:45:17.000,123,11137827,-795,0,1714614316,13028.205703299995,87.61568064000312,54332.08745592001 2024-05-02,01:45:18.000,123,11137854,-795,0,1714614317,13028.17875806,87.62272977000248,54332.07348168 2024-05-02,01:45:19.000,123,11137856,-795,0,1714614318,13028.17875806,87.60863151000376,54332.13636576001 2024-05-02,01:45:20.000,123,11137862,-795,0,1714614319,13028.25285746999,87.6015823800044,54332.192262720004 2024-05-02,01:45:21.000,123,11137892,-795,0,1714614320,13028.17875806,87.59453324999777,54332.143352880004 2024-05-02,01:45:22.000,123,11137864,-795,0,1714614321,13028.15854913,87.57338585999969,54332.08745592001 2024-05-02,01:45:23.000,123,11137891,-795,0,1714614322,13028.15181281999,87.53109108000353,54332.24117256 2024-05-02,01:45:24.000,123,11137813,-795,0,1714614323,13028.11813127,87.5381402100029,54332.18527560001 2024-05-02,01:45:25.000,123,11137846,-795,0,1714614324,13028.09118602999,87.46764891000203,54332.13636576001 2024-05-02,01:45:26.000,123,11137900,-795,0,1714614325,13028.084449719994,87.4887963000001,54332.17828848 2024-05-02,01:45:27.000,123,11137857,-795,0,1714614326,13028.037295549999,87.45355065000331,54332.0804688 2024-05-02,01:45:28.000,123,11137892,-795,0,1714614327,13028.023822929994,87.45355065000331,54332.13636576001 2024-05-02,01:45:29.000,123,11137845,-795,0,1714614328,13028.084449719994,87.43945239000459,54332.20623696001 2024-05-02,01:45:30.000,123,11137892,-795,0,1714614329,13028.030559239989,87.41830499999924,54332.20623696001 2024-05-02,01:45:31.000,123,11137860,-795,0,1714614330,13027.996877689999,87.39715761000116,54332.143352880004 2024-05-02,01:45:32.000,123,11137842,-795,0,1714614331,13028.003613999994,87.35486282999773,54332.12937864 2024-05-02,01:45:33.000,123,11137851,-795,0,1714614332,13027.983405069994,87.31961718000093,54332.143352880004 2024-05-02,01:45:34.000,123,11137862,-795,0,1714614333,13027.956459829998,87.30551892000221,54332.10143016 2024-05-02,01:45:35.000,123,11137880,-795,0,1714614334,13027.855415179998,87.34076456999901,54331.9057908 2024-05-02,01:45:36.000,123,11137859,-795,0,1714614335,13027.942987209994,87.31961718000093,54332.07348168 2024-05-02,01:45:37.000,123,11137897,-795,0,1714614336,13027.922778279994,87.27027326999814,54332.10143016 2024-05-02,01:45:38.000,123,11137879,-795,0,1714614337,13027.949723519989,87.30551892000221,54332.15034 2024-05-02,01:45:39.000,123,11137838,-795,0,1714614338,13027.916041969998,87.22797849000199,54332.05950744 2024-05-02,01:45:40.000,123,11137844,-795,0,1714614339,13027.727425290002,87.22092936000263,54331.78002264001 2024-05-02,01:45:41.000,123,11137864,-795,0,1714614340,13027.720688979993,87.22092936000263,54331.96168776 2024-05-02,01:45:42.000,123,11137857,-795,0,1714614341,13027.848678869988,87.20683110000391,54332.05950744 2024-05-02,01:45:43.000,123,11137859,-795,0,1714614342,13027.808261009988,87.22797849000199,54332.12239152 2024-05-02,01:45:44.000,123,11137868,-795,0,1714614343,13027.747634220003,87.18568370999856,54332.10143016 2024-05-02,01:45:45.000,123,11137901,-795,0,1714614344,13027.761106839993,87.15748719000112,54332.12937864 2024-05-02,01:45:46.000,123,11137859,-795,0,1714614345,13027.801524699993,87.1786345799992,54332.262133920005 2024-05-02,01:45:47.000,123,11137812,-795,0,1714614346,13027.808261009988,87.12929067000368,54332.12239152 2024-05-02,01:45:48.000,123,11137864,-795,0,1714614347,13027.727425290002,87.12929067000368,54332.10841728 2024-05-02,01:45:49.000,123,11137851,-795,0,1714614348,13027.680271119993,87.10814327999833,54332.024571840004 2024-05-02,01:45:50.000,123,11137853,-795,0,1714614349,13027.720688979993,87.09404501999961,54332.11540440001 2024-05-02,01:45:51.000,123,11137868,-795,0,1714614350,13027.666798500002,87.06584850000218,54332.17828848 2024-05-02,01:45:52.000,123,11137880,-795,0,1714614351,13027.666798500002,87.07289763000153,54332.213224080006 2024-05-02,01:45:53.000,123,11137914,-795,0,1714614352,13027.673534809997,87.05175024000346,54332.24815968 2024-05-02,01:45:54.000,123,11137908,-795,0,1714614353,13027.639853259992,87.00945546000003,54332.25514680001 2024-05-02,01:45:55.000,123,11137841,-795,0,1714614354,13027.639853259992,86.96716068000387,54332.2202112 2024-05-02,01:45:56.000,123,11137861,-795,0,1714614355,13027.532072299997,86.95306241999788,54332.05252032 2024-05-02,01:45:57.000,123,11137845,-795,0,1714614356,13027.565753850002,86.94601328999852,54332.05950744 2024-05-02,01:45:58.000,123,11137946,-795,0,1714614357,13027.585962780002,86.91076764000172,54332.15034 2024-05-02,01:45:59.000,123,11137862,-795,0,1714614358,13027.585962780002,86.91781677000108,54332.11540440001 2024-05-02,01:46:00.000,123,11137861,-795,0,1714614359,13027.606171710002,86.88962025000365,54332.22719832 2024-05-02,01:46:01.000,123,11137858,-795,0,1714614360,13027.626380640002,86.87552198999765,54332.15034 2024-05-02,01:46:02.000,123,11137850,-795,0,1714614361,13027.599435399992,86.85437459999957,54332.10841728 2024-05-02,01:46:03.000,123,11137844,-795,0,1714614362,13027.612908019997,86.87552198999765,54332.10143016 2024-05-02,01:46:04.000,123,11137857,-795,0,1714614363,13027.599435399992,86.85437459999957,54332.13636576001 2024-05-02,01:46:05.000,123,11137866,-795,0,1714614364,13027.545544920002,86.86142372999893,54332.03854608001 2024-05-02,01:46:06.000,123,11137862,-795,0,1714614365,13027.532072299997,86.84732547000021,54332.03854608001 2024-05-02,01:46:07.000,123,11137871,-795,0,1714614366,13027.559017539992,86.84732547000021,54332.03854608001 2024-05-02,01:46:08.000,123,11137868,-795,0,1714614367,13027.532072299997,86.86142372999893,54332.23418544001 2024-05-02,01:46:09.000,123,11137859,-795,0,1714614368,13027.518599679992,86.82617808000214,54332.17130136 2024-05-02,01:46:10.000,123,11137890,-795,0,1714614369,13027.525335990002,86.85437459999957,54332.18527560001 2024-05-02,01:46:11.000,123,11137837,-795,0,1714614370,13027.498390749992,86.82617808000214,54332.06649456001 2024-05-02,01:46:12.000,123,11137790,-795,0,1714614371,13027.505127060002,86.86142372999893,54332.07348168 2024-05-02,01:46:13.000,123,11137881,-795,0,1714614372,13027.518599679992,86.90371851000236,54332.20623696001 2024-05-02,01:46:14.000,123,11137839,-795,0,1714614373,13027.478181819992,86.84732547000021,54332.12239152 2024-05-02,01:46:15.000,123,11137899,-795,0,1714614374,13027.410818719996,86.84027634000086,54331.95470064 2024-05-02,01:46:16.000,123,11137893,-795,0,1714614375,13027.518599679992,86.91076764000172,54332.24815968 2024-05-02,01:46:17.000,123,11137885,-795,0,1714614376,13027.538808609992,86.90371851000236,54332.31803088 2024-05-02,01:46:18.000,123,11137902,-795,0,1714614377,13027.518599679992,86.91076764000172,54332.3948892 2024-05-02,01:46:19.000,123,11137857,-795,0,1714614378,13027.538808609992,86.91076764000172,54332.37392784001 2024-05-02,01:46:20.000,123,11137873,-795,0,1714614379,13027.478181819992,86.91781677000108,54332.15732712001 2024-05-02,01:46:21.000,123,11137847,-795,0,1714614380,13027.478181819992,86.91781677000108,54332.22719832 2024-05-02,01:46:22.000,123,11137887,-795,0,1714614381,13027.478181819992,86.91076764000172,54332.26912104 2024-05-02,01:46:23.000,123,11137874,-795,0,1714614382,13027.552281229997,86.92486590000044,54332.40886344 2024-05-02,01:46:24.000,123,11137893,-795,0,1714614383,13027.505127060002,86.91076764000172,54332.44379904 2024-05-02,01:46:25.000,123,11137917,-795,0,1714614384,13027.498390749992,86.92486590000044,54332.36694072 2024-05-02,01:46:26.000,123,11137874,-795,0,1714614385,13027.464709200001,86.92486590000044,54332.2900824 2024-05-02,01:46:27.000,123,11137809,-795,0,1714614386,13027.525335990002,86.93896415999916,54332.31803088 2024-05-02,01:46:28.000,123,11137871,-795,0,1714614387,13027.525335990002,86.93896415999916,54332.28309528001 2024-05-02,01:46:29.000,123,11137869,-795,0,1714614388,13027.532072299997,86.96716068000387,54332.2900824 2024-05-02,01:46:30.000,123,11137892,-795,0,1714614389,13027.518599679992,86.97420981000323,54332.17828848 2024-05-02,01:46:31.000,123,11137903,-795,0,1714614390,13027.518599679992,87.00945546000003,54332.22719832 2024-05-02,01:46:32.000,123,11137887,-795,0,1714614391,13027.505127060002,86.98125894000259,54332.35296648001 2024-05-02,01:46:33.000,123,11137920,-795,0,1714614392,13027.559017539992,86.97420981000323,54332.45078616001 2024-05-02,01:46:34.000,123,11137867,-795,0,1714614393,13027.572490159997,87.02355371999874,54332.45777328 2024-05-02,01:46:35.000,123,11137858,-795,0,1714614394,13027.653325879997,87.01650458999939,54332.42283768001 2024-05-02,01:46:36.000,123,11137874,-795,0,1714614395,13027.565753850002,87.05175024000346,54332.32501800001 2024-05-02,01:46:37.000,123,11137802,-795,0,1714614396,13027.572490159997,87.0306028499981,54332.311043760004 2024-05-02,01:46:38.000,123,11137853,-795,0,1714614397,13027.653325879997,87.0447011100041,54332.37392784001 2024-05-02,01:46:39.000,123,11137865,-795,0,1714614398,13027.599435399992,87.0799467600009,54332.30405664001 2024-05-02,01:46:40.000,123,11137894,-795,0,1714614399,13027.680271119993,87.05879937000282,54332.527644480004 2024-05-02,01:46:41.000,123,11137869,-795,0,1714614400,13027.639853259992,87.08699589000025,54332.34597936 2024-05-02,01:46:42.000,123,11137864,-795,0,1714614401,13027.579226469992,87.1433889300024,54332.54161872001 2024-05-02,01:46:43.000,123,11137874,-795,0,1714614402,13027.734161599998,87.12224154000432,54332.499696000006 2024-05-02,01:46:44.000,123,11137872,-795,0,1714614403,13027.774579459998,87.15043806000176,54332.55559296 2024-05-02,01:46:45.000,123,11137878,-795,0,1714614404,13027.761106839993,87.17158544999984,54332.5346316 2024-05-02,01:46:46.000,123,11137879,-795,0,1714614405,13027.713952669998,87.15043806000176,54332.45777328 2024-05-02,01:46:47.000,123,11137889,-795,0,1714614406,13027.767843150003,87.16453632000048,54332.429824800005 2024-05-02,01:46:48.000,123,11137862,-795,0,1714614407,13027.841942559993,87.17158544999984,54332.548605840006 2024-05-02,01:46:49.000,123,11137863,-795,0,1714614408,13027.882360419993,87.18568370999856,54332.49270888001 2024-05-02,01:46:50.000,123,11137895,-795,0,1714614409,13027.875624109998,87.16453632000048,54332.48572176 2024-05-02,01:46:51.000,123,11137824,-795,0,1714614410,13027.868887799988,87.1786345799992,54332.380914960006 2024-05-02,01:46:52.000,123,11137787,-795,0,1714614411,13027.882360419993,87.21388023000327,54332.37392784001 2024-05-02,01:46:53.000,123,11137878,-795,0,1714614412,13027.895833039998,87.22797849000199,54332.4647604 2024-05-02,01:46:54.000,123,11137915,-795,0,1714614413,13027.936250899998,87.22797849000199,54332.48572176 2024-05-02,01:46:55.000,123,11137838,-795,0,1714614414,13027.936250899998,87.30551892000221,54332.45777328 2024-05-02,01:46:56.000,123,11137897,-795,0,1714614415,13028.017086619999,87.27027326999814,54332.50668312 2024-05-02,01:46:57.000,123,11137892,-795,0,1714614416,13028.097922339999,87.27027326999814,54332.63245128 2024-05-02,01:46:58.000,123,11137888,-795,0,1714614417,13028.077713409999,87.29846979000286,54332.61148992 2024-05-02,01:46:59.000,123,11137851,-795,0,1714614418,13028.084449719994,87.31961718000093,54332.57655432 2024-05-02,01:47:00.000,123,11137881,-795,0,1714614419,13028.185494369995,87.35486282999773,54332.58354144 2024-05-02,01:47:01.000,123,11137892,-795,0,1714614420,13028.21917592,87.36191196000436,54332.5346316 2024-05-02,01:47:02.000,123,11137860,-795,0,1714614421,13028.266330089995,87.3901084800018,54332.5346316 2024-05-02,01:47:03.000,123,11137899,-795,0,1714614422,13028.225912229995,87.38305935000244,54332.57655432 2024-05-02,01:47:04.000,123,11137874,-795,0,1714614423,13028.39431997999,87.38305935000244,54332.835077760006 2024-05-02,01:47:05.000,123,11137913,-795,0,1714614424,13028.44147415,87.3901084800018,54332.78616792001 2024-05-02,01:47:06.000,123,11137872,-795,0,1714614425,13028.37411104999,87.41125586999988,54332.70930960001 2024-05-02,01:47:07.000,123,11137823,-795,0,1714614426,13028.44147415,87.41125586999988,54332.79315504 2024-05-02,01:47:08.000,123,11137823,-795,0,1714614427,13028.468419389996,87.40420674000052,54332.82809064001 2024-05-02,01:47:09.000,123,11137924,-795,0,1714614428,13028.48189201,87.44650152000395,54332.89097472 2024-05-02,01:47:10.000,123,11137856,-795,0,1714614429,13028.488628319996,87.48174717000074,54332.814116400004 2024-05-02,01:47:11.000,123,11137890,-795,0,1714614430,13028.50210094,87.46059978000267,54332.82809064001 2024-05-02,01:47:12.000,123,11137877,-795,0,1714614431,13028.569464039996,87.46059978000267,54332.92591032001 2024-05-02,01:47:13.000,123,11137877,-795,0,1714614432,13028.677244999992,87.43240325999795,54332.92591032001 2024-05-02,01:47:14.000,123,11137873,-795,0,1714614433,13028.704190240001,87.46764891000203,54332.99578152001 2024-05-02,01:47:15.000,123,11137802,-795,0,1714614434,13028.704190240001,87.48174717000074,54332.849052 2024-05-02,01:47:16.000,123,11137893,-795,0,1714614435,13028.683981310001,87.48174717000074,54332.75821944001 2024-05-02,01:47:17.000,123,11137849,-795,0,1714614436,13028.690717619997,87.47469804000139,54332.7791808 2024-05-02,01:47:18.000,123,11137854,-795,0,1714614437,13028.785025960002,87.46764891000203,54332.84206488 2024-05-02,01:47:19.000,123,11137876,-795,0,1714614438,13028.811971199997,87.50289455999882,54332.883987600006 2024-05-02,01:47:20.000,123,11137873,-795,0,1714614439,13028.818707509992,87.51699282000482,54333.051678480006 2024-05-02,01:47:21.000,123,11137897,-795,0,1714614440,13028.899543229993,87.48174717000074,54333.002768640006 2024-05-02,01:47:22.000,123,11137895,-795,0,1714614441,13028.906279540002,87.51699282000482,54332.95385880001 2024-05-02,01:47:23.000,123,11137861,-795,0,1714614442,13029.000587879993,87.53109108000353,54333.14251104001 2024-05-02,01:47:24.000,123,11137926,-795,0,1714614443,13029.067950979988,87.51699282000482,54333.15648528 2024-05-02,01:47:25.000,123,11137891,-795,0,1714614444,13029.101632529993,87.53109108000353,54333.24731784 2024-05-02,01:47:26.000,123,11137846,-795,0,1714614445,13029.115105149998,87.54518934000225,54333.07263984001 2024-05-02,01:47:27.000,123,11137889,-795,0,1714614446,13029.101632529993,87.55223847000161,54333.002768640006 2024-05-02,01:47:28.000,123,11137908,-795,0,1714614447,13029.24983134999,87.55928760000097,54333.22635648 2024-05-02,01:47:29.000,123,11137861,-795,0,1714614448,13029.283512899994,87.57338585999969,54333.26129208001 2024-05-02,01:47:30.000,123,11137872,-795,0,1714614449,13029.35087599999,87.61568064000312,54333.25430496 2024-05-02,01:47:31.000,123,11137815,-795,0,1714614450,13029.283512899994,87.6368280300012,54333.03770424 2024-05-02,01:47:32.000,123,11137825,-795,0,1714614451,13029.344139689994,87.65092628999992,54333.07263984001 2024-05-02,01:47:33.000,123,11137870,-795,0,1714614452,13029.424975409995,87.66502454999863,54333.19142088001 2024-05-02,01:47:34.000,123,11137900,-795,0,1714614453,13029.39129385999,87.66502454999863,54333.06565272 2024-05-02,01:47:35.000,123,11137906,-795,0,1714614454,13029.47886589,87.68617194000399,54333.13552392 2024-05-02,01:47:36.000,123,11137861,-795,0,1714614455,13029.445184339995,87.72141759000078,54333.19142088001 2024-05-02,01:47:37.000,123,11137838,-795,0,1714614456,13029.485602199995,87.75666324000485,54333.14251104001 2024-05-02,01:47:38.000,123,11137886,-795,0,1714614457,13029.53949268,87.79190889000165,54333.219369360006 2024-05-02,01:47:39.000,123,11137832,-795,0,1714614458,13029.49907482,87.85535106000316,54333.12154968001 2024-05-02,01:47:40.000,123,11137897,-795,0,1714614459,13029.47212957999,87.91879323000467,54333.12154968001 2024-05-02,01:47:41.000,123,11137851,-795,0,1714614460,13029.35761231,87.92584236000403,54332.95385880001 2024-05-02,01:47:42.000,123,11137920,-795,0,1714614461,13029.364348619994,87.93289149000339,54332.9887944 2024-05-02,01:47:43.000,123,11137906,-795,0,1714614462,13029.29024920999,87.92584236000403,54332.835077760006 2024-05-02,01:47:44.000,123,11137892,-795,0,1714614463,13029.384557549994,87.89059670999995,54333.15648528 2024-05-02,01:47:45.000,123,11137873,-795,0,1714614464,13029.33740338,87.79895802000101,54333.16347240001 2024-05-02,01:47:46.000,123,11137865,-795,0,1714614465,13029.424975409995,87.61568064000312,54333.17744664 2024-05-02,01:47:47.000,123,11137776,-795,0,1714614466,13029.59338315999,87.62977890000184,54333.149498160004 2024-05-02,01:47:48.000,123,11137849,-795,0,1714614467,13029.69442780999,87.71436846000142,54333.25430496 2024-05-02,01:47:49.000,123,11137869,-795,0,1714614468,13029.667482569996,87.84125280000444,54333.31020192001 2024-05-02,01:47:50.000,123,11137877,-795,0,1714614469,13029.606855779995,87.86240019000252,54333.32417616 2024-05-02,01:47:51.000,123,11137885,-795,0,1714614470,13029.65400994999,87.85535106000316,54333.27526632 2024-05-02,01:47:52.000,123,11137878,-795,0,1714614471,13029.64053733,87.86240019000252,54333.31020192001 2024-05-02,01:47:53.000,123,11137868,-795,0,1714614472,13029.667482569996,87.90469496999867,54333.35911176001 2024-05-02,01:47:54.000,123,11137879,-795,0,1714614473,13029.64053733,87.8483019300038,54333.373086 2024-05-02,01:47:55.000,123,11137784,-795,0,1714614474,13029.64053733,87.91879323000467,54333.28225344 2024-05-02,01:47:56.000,123,11137888,-795,0,1714614475,13029.606855779995,87.85535106000316,54333.28225344 2024-05-02,01:47:57.000,123,11137828,-795,0,1714614476,13029.57317422999,87.8342036699978,54333.17744664 2024-05-02,01:47:58.000,123,11137854,-795,0,1714614477,13029.63380101999,87.82715453999845,54333.366098880004 2024-05-02,01:47:59.000,123,11137888,-795,0,1714614478,13029.64053733,87.85535106000316,54333.3032148 2024-05-02,01:48:00.000,123,11137869,-795,0,1714614479,13029.647273639996,87.82010540999909,54333.28225344 2024-05-02,01:48:01.000,123,11137898,-795,0,1714614480,13029.687691499996,87.82010540999909,54333.366098880004 2024-05-02,01:48:02.000,123,11137857,-795,0,1714614481,13029.70116412,87.79895802000101,54333.338150400006 2024-05-02,01:48:03.000,123,11137790,-795,0,1714614482,13029.72137305,87.81305627999973,54333.38007312001 2024-05-02,01:48:04.000,123,11137854,-795,0,1714614483,13029.707900429996,87.79190889000165,54333.40103448 2024-05-02,01:48:05.000,123,11137918,-795,0,1714614484,13029.70116412,87.80600715000037,54333.35911176001 2024-05-02,01:48:06.000,123,11137907,-795,0,1714614485,13029.70116412,87.77781063000293,54333.28225344 2024-05-02,01:48:07.000,123,11137855,-795,0,1714614486,13029.66074626,87.80600715000037,54333.31020192001 2024-05-02,01:48:08.000,123,11137920,-795,0,1714614487,13029.734845669991,87.77076150000357,54333.373086 2024-05-02,01:48:09.000,123,11137873,-795,0,1714614488,13029.788736149996,87.80600715000037,54333.49186704 2024-05-02,01:48:10.000,123,11137883,-795,0,1714614489,13029.775263529991,87.75666324000485,54333.4429572 2024-05-02,01:48:11.000,123,11137825,-795,0,1714614490,13029.748318289996,87.80600715000037,54333.35212464 2024-05-02,01:48:12.000,123,11137809,-795,0,1714614491,13029.755054599991,87.77781063000293,54333.49186704 2024-05-02,01:48:13.000,123,11137902,-795,0,1714614492,13029.714636739991,87.82010540999909,54333.47789280001 2024-05-02,01:48:14.000,123,11137860,-795,0,1714614493,13029.714636739991,87.75666324000485,54333.44994432 2024-05-02,01:48:15.000,123,11137892,-795,0,1714614494,13029.714636739991,87.80600715000037,54333.373086 2024-05-02,01:48:16.000,123,11137913,-795,0,1714614495,13029.734845669991,87.79190889000165,54333.435970080005 2024-05-02,01:48:17.000,123,11137879,-795,0,1714614496,13029.748318289996,87.79190889000165,54333.49186704 2024-05-02,01:48:18.000,123,11137896,-795,0,1714614497,13029.748318289996,87.79895802000101,54333.484879920004 2024-05-02,01:48:19.000,123,11137819,-795,0,1714614498,13029.61359208999,87.85535106000316,54333.373086 2024-05-02,01:48:20.000,123,11137856,-795,0,1714614499,13029.63380101999,87.82010540999909,54333.32417616 2024-05-02,01:48:21.000,123,11137878,-795,0,1714614500,13029.445184339995,87.84125280000444,54333.01674288 2024-05-02,01:48:22.000,123,11137887,-795,0,1714614501,13029.57317422999,87.82715453999845,54333.27526632 2024-05-02,01:48:23.000,123,11137880,-795,0,1714614502,13029.55970161,87.85535106000316,54333.387060240006 2024-05-02,01:48:24.000,123,11137883,-795,0,1714614503,13029.566437919995,87.86240019000252,54333.49885416001 2024-05-02,01:48:25.000,123,11137876,-795,0,1714614504,13029.546228989995,87.8835475800006,54333.387060240006 2024-05-02,01:48:26.000,123,11137864,-795,0,1714614505,13029.485602199995,87.8483019300038,54333.373086 2024-05-02,01:48:27.000,123,11137818,-795,0,1714614506,13029.445184339995,87.86944932000188,54333.34513752 2024-05-02,01:48:28.000,123,11137901,-795,0,1714614507,13029.45865696,87.84125280000444,54333.24731784 2024-05-02,01:48:29.000,123,11137825,-795,0,1714614508,13029.445184339995,87.84125280000444,54333.31020192001 2024-05-02,01:48:30.000,123,11137852,-795,0,1714614509,13029.51928375,87.82715453999845,54333.41500872 2024-05-02,01:48:31.000,123,11137859,-795,0,1714614510,13029.465393269995,87.8342036699978,54333.33116328001 2024-05-02,01:48:32.000,123,11137886,-795,0,1714614511,13029.485602199995,87.79895802000101,54333.366098880004 2024-05-02,01:48:33.000,123,11137889,-795,0,1714614512,13029.566437919995,87.77076150000357,54333.3032148 2024-05-02,01:48:34.000,123,11137893,-795,0,1714614513,13029.566437919995,87.72846672000014,54333.32417616 2024-05-02,01:48:35.000,123,11137885,-795,0,1714614514,13029.505811129995,87.74256497999886,54333.27526632 2024-05-02,01:48:36.000,123,11137866,-795,0,1714614515,13029.47886589,87.72846672000014,54333.19142088001 2024-05-02,01:48:37.000,123,11137882,-795,0,1714614516,13029.49907482,87.7355158499995,54333.18443376 2024-05-02,01:48:38.000,123,11137844,-795,0,1714614517,13029.445184339995,87.70731933000206,54333.030717120004 2024-05-02,01:48:39.000,123,11137867,-795,0,1714614518,13029.55296529999,87.72846672000014,54333.24731784 2024-05-02,01:48:40.000,123,11137913,-795,0,1714614519,13029.61359208999,87.68617194000399,54333.31020192001 2024-05-02,01:48:41.000,123,11137878,-795,0,1714614520,13029.57317422999,87.74256497999886,54333.25430496 2024-05-02,01:48:42.000,123,11137890,-795,0,1714614521,13029.57317422999,87.71436846000142,54333.219369360006 2024-05-02,01:48:43.000,123,11137891,-795,0,1714614522,13029.55296529999,87.67912281000463,54333.14251104001 2024-05-02,01:48:44.000,123,11137862,-795,0,1714614523,13029.53275636999,87.672073679998,54333.0586656 2024-05-02,01:48:45.000,123,11137889,-795,0,1714614524,13029.57991054,87.65797541999927,54333.10757544 2024-05-02,01:48:46.000,123,11137853,-755,0,1714614525,13029.57991054,87.68617194000399,54333.24033072001 2024-05-02,01:48:47.000,123,11137884,-795,0,1714614526,13029.566437919995,87.71436846000142,54333.29622768 2024-05-02,01:48:48.000,123,11137877,-795,0,1714614527,13029.566437919995,87.72846672000014,54333.24731784 2024-05-02,01:48:49.000,123,11137860,-795,0,1714614528,13029.57317422999,87.72846672000014,54333.35911176001 2024-05-02,01:48:50.000,123,11137884,-795,0,1714614529,13029.57991054,87.74256497999886,54333.38007312001 2024-05-02,01:48:51.000,123,11137798,-795,0,1714614530,13029.505811129995,87.72846672000014,54333.19142088001 2024-05-02,01:48:52.000,123,11137895,-795,0,1714614531,13029.49233850999,87.77076150000357,54333.18443376 2024-05-02,01:48:53.000,123,11137894,-795,0,1714614532,13029.45192064999,87.77076150000357,54333.17744664 2024-05-02,01:48:54.000,123,11137867,-795,0,1714614533,13029.465393269995,87.75666324000485,54333.268279200005 2024-05-02,01:48:55.000,123,11137909,-795,0,1714614534,13029.43844803,87.79895802000101,54333.14251104001 2024-05-02,01:48:56.000,123,11137866,-795,0,1714614535,13029.43844803,87.78485976000229,54333.26129208001 2024-05-02,01:48:57.000,123,11137888,-795,0,1714614536,13029.47212957999,87.81305627999973,54333.32417616 2024-05-02,01:48:58.000,123,11137907,-795,0,1714614537,13029.465393269995,87.82715453999845,54333.28924056001 2024-05-02,01:48:59.000,123,11137878,-795,0,1714614538,13029.45865696,87.82010540999909,54333.25430496 2024-05-02,01:49:00.000,123,11137860,-795,0,1714614539,13029.445184339995,87.86240019000252,54333.198408000004 2024-05-02,01:49:01.000,123,11137835,-795,0,1714614540,13029.364348619994,87.91174409999803,54333.100588320005 2024-05-02,01:49:02.000,123,11137848,-795,0,1714614541,13029.33740338,87.89059670999995,54333.16347240001 2024-05-02,01:49:03.000,123,11137913,-795,0,1714614542,13029.37108492999,87.92584236000403,54333.25430496 2024-05-02,01:49:04.000,123,11137891,-795,0,1714614543,13029.39129385999,87.95403888000146,54333.24033072001 2024-05-02,01:49:05.000,123,11137881,-795,0,1714614544,13029.364348619994,87.98928452999826,54333.17744664 2024-05-02,01:49:06.000,123,11137883,-795,0,1714614545,13029.41150278999,87.9963336600049,54333.338150400006 2024-05-02,01:49:07.000,123,11137818,-795,0,1714614546,13029.39129385999,88.02453018000233,54333.29622768 2024-05-02,01:49:08.000,123,11137882,-795,0,1714614547,13029.303721829994,88.05977582999913,54333.051678480006 2024-05-02,01:49:09.000,123,11137859,-795,0,1714614548,13029.37108492999,88.03862844000105,54333.17744664 2024-05-02,01:49:10.000,123,11137849,-795,0,1714614549,13029.35087599999,88.07387408999784,54333.21238224001 2024-05-02,01:49:11.000,123,11137855,-795,0,1714614550,13029.317194449999,88.17256191000342,54333.219369360006 2024-05-02,01:49:12.000,123,11137916,-795,0,1714614551,13029.344139689994,88.13731625999935,54333.268279200005 2024-05-02,01:49:13.000,123,11137895,-795,0,1714614552,13029.344139689994,88.13731625999935,54333.28225344 2024-05-02,01:49:14.000,123,11137840,-795,0,1714614553,13029.33066706999,88.17256191000342,54333.31020192001 2024-05-02,01:49:15.000,123,11137810,-795,0,1714614554,13029.323930759994,88.18666017000214,54333.29622768 2024-05-02,01:49:16.000,123,11137842,-795,0,1714614555,13029.276776589999,88.2289549499983,54333.28924056001 2024-05-02,01:49:17.000,123,11137878,-795,0,1714614556,13029.27004027999,88.2289549499983,54333.19142088001 2024-05-02,01:49:18.000,123,11137881,-795,0,1714614557,13029.283512899994,88.25715147000301,54333.12154968001 2024-05-02,01:49:19.000,123,11137897,-795,0,1714614558,13029.33066706999,88.24305321000429,54333.24731784 2024-05-02,01:49:20.000,123,11137900,-795,0,1714614559,13029.33066706999,88.26420060000237,54333.268279200005 2024-05-02,01:49:21.000,123,11137892,-795,0,1714614560,13029.296985519999,88.29944624999916,54333.219369360006 2024-05-02,01:49:22.000,123,11137889,-795,0,1714614561,13029.283512899994,88.30649537999852,54333.149498160004 2024-05-02,01:49:23.000,123,11137907,-795,0,1714614562,13029.31045813999,88.30649537999852,54333.28225344 2024-05-02,01:49:24.000,123,11137889,-795,0,1714614563,13029.243095039994,88.34879016000195,54333.01674288 2024-05-02,01:49:25.000,123,11137843,-795,0,1714614564,13029.29024920999,88.33469190000324,54333.20539512 2024-05-02,01:49:26.000,123,11137890,-795,0,1714614565,13029.31045813999,88.34879016000195,54333.268279200005 2024-05-02,01:49:27.000,123,11137879,-795,0,1714614566,13029.24983134999,88.32059364000452,54333.22635648 2024-05-02,01:49:28.000,123,11137903,-795,0,1714614567,13029.276776589999,88.36288842000067,54333.12154968001 2024-05-02,01:49:29.000,123,11137913,-795,0,1714614568,13029.35087599999,88.32764277000388,54333.33116328001 2024-05-02,01:49:30.000,123,11137890,-795,0,1714614569,13029.31045813999,88.37698667999939,54333.34513752 2024-05-02,01:49:31.000,123,11137892,-795,0,1714614570,13029.24983134999,88.36993755000003,54333.10757544 2024-05-02,01:49:32.000,123,11137898,-795,0,1714614571,13029.29024920999,88.39813407000474,54333.15648528 2024-05-02,01:49:33.000,123,11137893,-795,0,1714614572,13029.303721829994,88.42633059000218,54333.21238224001 2024-05-02,01:49:34.000,123,11137860,-795,0,1714614573,13029.27004027999,88.4756744999977,54333.25430496 2024-05-02,01:49:35.000,123,11137888,-795,0,1714614574,13029.296985519999,88.48977276000369,54333.18443376 2024-05-02,01:49:36.000,123,11137893,-795,0,1714614575,13029.283512899994,88.52501841000048,54333.170459520006 2024-05-02,01:49:37.000,123,11137881,-795,0,1714614576,13029.29024920999,88.51092015000177,54333.20539512 2024-05-02,01:49:38.000,123,11137852,-795,0,1714614577,13029.317194449999,88.5391166699992,54333.26129208001 2024-05-02,01:49:39.000,123,11137886,-795,0,1714614578,13029.33740338,88.53206753999984,54333.28225344 2024-05-02,01:49:40.000,123,11137888,-795,0,1714614579,13029.33066706999,88.58141145000263,54333.25430496 2024-05-02,01:49:41.000,123,11137900,-795,0,1714614580,13029.276776589999,88.60960797000007,54333.21238224001 2024-05-02,01:49:42.000,123,11137849,-795,0,1714614581,13029.29024920999,88.62370622999879,54333.15648528 2024-05-02,01:49:43.000,123,11137871,-795,0,1714614582,13029.33740338,88.68009927000094,54333.20539512 2024-05-02,01:49:44.000,123,11137835,-795,0,1714614583,13029.37782124,88.6871484000003,54333.2333436 2024-05-02,01:49:45.000,123,11137864,-795,0,1714614584,13029.317194449999,88.76468883000052,54333.268279200005 2024-05-02,01:49:46.000,123,11137857,-795,0,1714614585,13029.317194449999,88.7505905700018,54333.12154968001 2024-05-02,01:49:47.000,123,11137887,-795,0,1714614586,13029.47212957999,88.75763970000116,54333.3032148 2024-05-02,01:49:48.000,123,11137857,-795,0,1714614587,13029.47212957999,88.7999344800046,54333.38007312001 2024-05-02,01:49:49.000,123,11137897,-795,0,1714614588,13029.4182391,88.83518013000139,54333.32417616 2024-05-02,01:49:50.000,123,11137909,-795,0,1714614589,13029.424975409995,88.89157317000354,54333.24731784 2024-05-02,01:49:51.000,123,11137910,-795,0,1714614590,13029.364348619994,88.90567143000226,54333.17744664 2024-05-02,01:49:52.000,123,11137853,-795,0,1714614591,13029.39803017,88.95501533999777,54333.28924056001 2024-05-02,01:49:53.000,123,11137902,-795,0,1714614592,13029.424975409995,89.02550663999864,54333.3032148 2024-05-02,01:49:54.000,123,11137869,-795,0,1714614593,13029.47212957999,89.05370316000335,54333.34513752 2024-05-02,01:49:55.000,123,11137820,-795,0,1714614594,13029.43844803,89.02550663999864,54333.35212464 2024-05-02,01:49:56.000,123,11137895,-795,0,1714614595,13029.424975409995,89.11009619999822,54333.22635648 2024-05-02,01:49:57.000,123,11137876,-795,0,1714614596,13029.4182391,89.12419446000422,54333.26129208001 2024-05-02,01:49:58.000,123,11137892,-795,0,1714614597,13029.465393269995,89.18763662999845,54333.35911176001 2024-05-02,01:49:59.000,123,11137868,-795,0,1714614598,13029.51928375,89.23698054000124,54333.42898296001 2024-05-02,01:50:00.000,123,11137929,-795,0,1714614599,13029.55970161,89.26517705999868,54333.45693144001 2024-05-02,01:50:01.000,123,11137875,-795,0,1714614600,13029.57991054,89.27927532000467,54333.38007312001 2024-05-02,01:50:02.000,123,11137894,-795,0,1714614601,13029.59338315999,89.28632445000403,54333.27526632 2024-05-02,01:50:03.000,123,11137847,-795,0,1714614602,13029.627064709995,89.25812792999932,54333.40103448 2024-05-02,01:50:04.000,123,11137891,-795,0,1714614603,13029.667482569996,89.30042271000275,54333.35911176001 2024-05-02,01:50:05.000,123,11137897,-795,0,1714614604,13029.66074626,89.31452097000147,54333.32417616 2024-05-02,01:50:06.000,123,11137918,-795,0,1714614605,13029.748318289996,89.30747184000211,54333.40802160001 2024-05-02,01:50:07.000,123,11137881,-795,0,1714614606,13029.775263529991,89.30042271000275,54333.44994432 2024-05-02,01:50:08.000,123,11137927,-795,0,1714614607,13029.788736149996,89.28632445000403,54333.54776400001 2024-05-02,01:50:09.000,123,11137884,-795,0,1714614608,13029.876308179992,89.30042271000275,54333.56173824 2024-05-02,01:50:10.000,123,11137888,-795,0,1714614609,13029.896517109992,89.30042271000275,54333.45693144001 2024-05-02,01:50:11.000,123,11137898,-795,0,1714614610,13029.876308179992,89.27927532000467,54333.28924056001 2024-05-02,01:50:12.000,123,11137848,-795,0,1714614611,13029.950407589997,89.29337358000339,54333.28924056001 2024-05-02,01:50:13.000,123,11137872,-795,0,1714614612,13029.970616519997,89.27927532000467,54333.34513752 2024-05-02,01:50:14.000,123,11137879,-795,0,1714614613,13030.017770689992,89.25107879999996,54333.33116328001 2024-05-02,01:50:15.000,123,11137867,-795,0,1714614614,13030.017770689992,89.22288228000252,54333.22635648 2024-05-02,01:50:16.000,123,11137877,-795,0,1714614615,13030.071661169997,89.21583315000316,54333.32417616 2024-05-02,01:50:17.000,123,11137895,-795,0,1714614616,13030.172705819998,89.20173489000445,54333.41500872 2024-05-02,01:50:18.000,123,11137886,-795,0,1714614617,13030.139024269993,89.25107879999996,54333.373086 2024-05-02,01:50:19.000,123,11137848,-795,0,1714614618,13030.172705819998,89.2087840200038,54333.35911176001 2024-05-02,01:50:20.000,123,11137867,-795,0,1714614619,13030.152496889998,89.2440296700006,54333.40103448 2024-05-02,01:50:21.000,123,11137866,-795,0,1714614620,13030.152496889998,89.22288228000252,54333.35212464 2024-05-02,01:50:22.000,123,11137890,-795,0,1714614621,13030.213123679998,89.21583315000316,54333.24033072001 2024-05-02,01:50:23.000,123,11137873,-795,0,1714614622,13030.253541539998,89.21583315000316,54333.3032148 2024-05-02,01:50:24.000,123,11137860,-795,0,1714614623,13030.293959399998,89.22288228000252,54333.44994432 2024-05-02,01:50:25.000,123,11137887,-795,0,1714614624,13030.267014159988,89.23698054000124,54333.373086 2024-05-02,01:50:26.000,123,11137899,-795,0,1714614625,13030.280486779993,89.22993141000188,54333.4429572 2024-05-02,01:50:27.000,123,11137865,-795,0,1714614626,13030.314168329998,89.27927532000467,54333.47789280001 2024-05-02,01:50:28.000,123,11137877,-795,0,1714614627,13030.300695709993,89.25107879999996,54333.56872536 2024-05-02,01:50:29.000,123,11137893,-795,0,1714614628,13030.341113569993,89.27222618999804,54333.56872536 2024-05-02,01:50:30.000,123,11137881,-795,0,1714614629,13030.280486779993,89.26517705999868,54333.44994432 2024-05-02,01:50:31.000,123,11137870,-795,0,1714614630,13030.280486779993,89.28632445000403,54333.35911176001 2024-05-02,01:50:32.000,123,11137817,-795,0,1714614631,13030.260277849993,89.26517705999868,54333.40802160001 2024-05-02,01:50:33.000,123,11137908,-795,0,1714614632,13030.334377259998,89.27927532000467,54333.49885416001 2024-05-02,01:50:34.000,123,11137892,-795,0,1714614633,13030.300695709993,89.27222618999804,54333.42199584 2024-05-02,01:50:35.000,123,11137810,-795,0,1714614634,13030.300695709993,89.28632445000403,54333.41500872 2024-05-02,01:50:36.000,123,11137889,-795,0,1714614635,13030.213123679998,89.29337358000339,54333.28924056001 2024-05-02,01:50:37.000,123,11137802,-795,0,1714614636,13030.226596299988,89.31452097000147,54333.29622768 2024-05-02,01:50:38.000,123,11137884,-795,0,1714614637,13030.260277849993,89.2440296700006,54333.387060240006 2024-05-02,01:50:39.000,123,11137855,-795,0,1714614638,13030.287223089988,89.26517705999868,54333.49186704 2024-05-02,01:50:40.000,123,11137839,-795,0,1714614639,13030.293959399998,89.26517705999868,54333.533789760004 2024-05-02,01:50:41.000,123,11137887,-795,0,1714614640,13030.280486779993,89.20173489000445,54333.40802160001 2024-05-02,01:50:42.000,123,11137918,-795,0,1714614641,13030.267014159988,89.22288228000252,54333.42199584 2024-05-02,01:50:43.000,123,11137808,-795,0,1714614642,13030.300695709993,89.22288228000252,54333.46391856 2024-05-02,01:50:44.000,123,11137885,-795,0,1714614643,13030.314168329998,89.18058749999909,54333.484879920004 2024-05-02,01:50:45.000,123,11137895,-795,0,1714614644,13030.341113569993,89.19468575999781,54333.42898296001 2024-05-02,01:50:46.000,123,11137862,-795,0,1714614645,13030.267014159988,89.17353836999973,54333.20539512 2024-05-02,01:50:47.000,123,11137828,-795,0,1714614646,13030.219859989993,89.16648924000037,54333.10757544 2024-05-02,01:50:48.000,123,11137898,-795,0,1714614647,13030.320904639993,89.17353836999973,54333.33116328001 2024-05-02,01:50:49.000,123,11137882,-795,0,1714614648,13030.327640949989,89.13829272000294,54333.435970080005 2024-05-02,01:50:50.000,123,11137852,-795,0,1714614649,13030.347849879989,89.11714533000486,54333.42199584 2024-05-02,01:50:51.000,123,11137889,-795,0,1714614650,13030.300695709993,89.032555769998,54333.2333436 2024-05-02,01:50:52.000,123,11137811,-795,0,1714614651,13030.307432019988,88.9973101200012,54333.3032148 2024-05-02,01:50:53.000,123,11137816,-795,0,1714614652,13030.334377259998,88.87042577999819,54333.2333436 2024-05-02,01:50:54.000,123,11137832,-795,0,1714614653,13030.496048699999,88.86337664999883,54333.40802160001 2024-05-02,01:50:55.000,123,11137876,-795,0,1714614654,13030.482576079994,89.05370316000335,54333.25430496 2024-05-02,01:50:56.000,123,11137921,-795,0,1714614655,13030.361322499994,89.15239098000166,54333.38007312001 2024-05-02,01:50:57.000,123,11137862,-795,0,1714614656,13030.287223089988,89.1453418500023,54333.35212464 2024-05-02,01:50:58.000,123,11137899,-795,0,1714614657,13030.273750469998,89.15944011000101,54333.47090568 2024-05-02,01:50:59.000,123,11137842,-795,0,1714614658,13030.226596299988,89.15944011000101,54333.39404736 2024-05-02,01:51:00.000,123,11137909,-795,0,1714614659,13030.186178440003,89.0959979399995,54333.35911176001 2024-05-02,01:51:01.000,123,11137886,-795,0,1714614660,13030.132287959997,89.0959979399995,54333.31020192001 2024-05-02,01:51:02.000,123,11137840,-795,0,1714614661,13030.118815339993,89.07485055000143,54333.26129208001 2024-05-02,01:51:03.000,123,11137897,-795,0,1714614662,13030.118815339993,89.08189968000079,54333.373086 2024-05-02,01:51:04.000,123,11137883,-795,0,1714614663,13030.125551650002,89.08189968000079,54333.44994432 2024-05-02,01:51:05.000,123,11137892,-795,0,1714614664,13030.105342720002,89.06075229000271,54333.338150400006 2024-05-02,01:51:06.000,123,11137835,-795,0,1714614665,13030.098606409992,89.08189968000079,54333.24731784 2024-05-02,01:51:07.000,123,11137781,-795,0,1714614666,13030.085133790002,89.08894881000015,54333.28225344 2024-05-02,01:51:08.000,123,11137921,-795,0,1714614667,13030.132287959997,89.06780142000207,54333.317189040004 2024-05-02,01:51:09.000,123,11137924,-795,0,1714614668,13030.024507000002,89.08189968000079,54333.25430496 2024-05-02,01:51:10.000,123,11137888,-795,0,1714614669,13030.051452239997,89.08894881000015,54333.28924056001 2024-05-02,01:51:11.000,123,11137918,-795,0,1714614670,13030.118815339993,89.10304706999887,54333.24033072001 2024-05-02,01:51:12.000,123,11137882,-795,0,1714614671,13030.085133790002,89.05370316000335,54333.317189040004 2024-05-02,01:51:13.000,123,11137884,-795,0,1714614672,13030.139024269993,89.08189968000079,54333.317189040004 2024-05-02,01:51:14.000,123,11137917,-795,0,1714614673,13030.233332609998,89.06780142000207,54333.4429572 2024-05-02,01:51:15.000,123,11137820,-795,0,1714614674,13030.240068919993,89.01140837999992,54333.373086 2024-05-02,01:51:16.000,123,11137883,-795,0,1714614675,13030.240068919993,88.99026099000184,54333.41500872 2024-05-02,01:51:17.000,123,11137904,-795,0,1714614676,13030.246805229988,89.00435925000056,54333.25430496 2024-05-02,01:51:18.000,123,11137930,-795,0,1714614677,13030.246805229988,88.97616273000313,54333.268279200005 2024-05-02,01:51:19.000,123,11137872,-795,0,1714614678,13030.307432019988,88.9620644700044,54333.47789280001 2024-05-02,01:51:20.000,123,11137911,-795,0,1714614679,13030.381531429994,88.94091707999905,54333.46391856 2024-05-02,01:51:21.000,123,11137902,-795,0,1714614680,13030.374795119998,88.90567143000226,54333.47789280001 2024-05-02,01:51:22.000,123,11137855,-795,0,1714614681,13030.327640949989,88.90567143000226,54333.42898296001 2024-05-02,01:51:23.000,123,11137802,-795,0,1714614682,13030.354586189998,88.88452404000418,54333.34513752 2024-05-02,01:51:24.000,123,11137841,-795,0,1714614683,13030.368058809989,88.8986223000029,54333.35212464 2024-05-02,01:51:25.000,123,11137880,-795,0,1714614684,13030.442158219994,88.84222926000075,54333.4429572 2024-05-02,01:51:26.000,123,11137945,-795,0,1714614685,13030.421949289994,88.83518013000139,54333.44994432 2024-05-02,01:51:27.000,123,11137899,-795,0,1714614686,13030.368058809989,88.83518013000139,54333.31020192001 2024-05-02,01:51:28.000,123,11137900,-795,0,1714614687,13030.401740359994,88.82108187000267,54333.40802160001 2024-05-02,01:51:29.000,123,11137872,-795,0,1714614688,13030.522993939994,88.80698361000395,54333.54776400001 2024-05-02,01:51:30.000,123,11137881,-795,0,1714614689,13030.475839769999,88.77878708999924,54333.52680264001 2024-05-02,01:51:31.000,123,11137824,-795,0,1714614690,13030.401740359994,88.76468883000052,54333.42199584 2024-05-02,01:51:32.000,123,11137865,-795,0,1714614691,13030.368058809989,88.73649231000309,54333.40103448 2024-05-02,01:51:33.000,123,11137903,-795,0,1714614692,13030.307432019988,88.70124665999901,54333.39404736 2024-05-02,01:51:34.000,123,11137912,-795,0,1714614693,13030.334377259998,88.6871484000003,54333.38007312001 2024-05-02,01:51:35.000,123,11137875,-795,0,1714614694,13030.253541539998,88.65895188000286,54333.317189040004 2024-05-02,01:51:36.000,123,11137874,-795,0,1714614695,13030.260277849993,88.60960797000007,54333.366098880004 2024-05-02,01:51:37.000,123,11137923,-795,0,1714614696,13030.293959399998,88.57436232000327,54333.42199584 2024-05-02,01:51:38.000,123,11137882,-795,0,1714614697,13030.267014159988,88.54616579999856,54333.42898296001 2024-05-02,01:51:39.000,123,11137862,-795,0,1714614698,13030.233332609998,88.48977276000369,54333.40103448 2024-05-02,01:51:40.000,123,11137816,-795,0,1714614699,13030.206387370003,88.49682189000305,54333.366098880004 2024-05-02,01:51:41.000,123,11137906,-795,0,1714614700,13030.091870099997,88.4404288500009,54333.25430496 2024-05-02,01:51:42.000,123,11137867,-795,0,1714614701,13030.004298070002,88.34879016000195,54333.268279200005 2024-05-02,01:51:43.000,123,11137935,-795,0,1714614702,13029.990825449997,88.25010234000365,54333.24731784 2024-05-02,01:51:44.000,123,11137863,-795,0,1714614703,13029.957143899992,88.05977582999913,54333.27526632 2024-05-02,01:51:45.000,123,11137882,-795,0,1714614704,13030.125551650002,87.90469496999867,54333.170459520006 2024-05-02,01:51:46.000,123,11137877,-795,0,1714614705,13030.320904639993,87.87649845000124,54333.100588320005 2024-05-02,01:51:47.000,123,11137867,-795,0,1714614706,13030.327640949989,87.9469897500021,54333.20539512 2024-05-02,01:51:48.000,123,11137882,-795,0,1714614707,13030.213123679998,88.12321800000063,54333.07263984001 2024-05-02,01:51:49.000,123,11137923,-795,0,1714614708,13030.213123679998,88.13731625999935,54333.268279200005 2024-05-02,01:51:50.000,123,11137913,-795,0,1714614709,13030.152496889998,88.16551278000406,54333.31020192001 2024-05-02,01:51:51.000,123,11137883,-795,0,1714614710,13030.105342720002,88.17256191000342,54333.317189040004 2024-05-02,01:51:52.000,123,11137897,-795,0,1714614711,13030.017770689992,88.13731625999935,54333.366098880004 2024-05-02,01:51:53.000,123,11137882,-795,0,1714614712,13030.024507000002,88.14436538999871,54333.42898296001 2024-05-02,01:51:54.000,123,11137905,-795,0,1714614713,13029.984089140002,88.1584636500047,54333.435970080005 2024-05-02,01:51:55.000,123,11137839,-795,0,1714614714,13029.957143899992,88.13731625999935,54333.373086 2024-05-02,01:51:56.000,123,11137879,-795,0,1714614715,13029.896517109992,88.13731625999935,54333.268279200005 2024-05-02,01:51:57.000,123,11137841,-795,0,1714614716,13029.815681389991,88.15141451999807,54333.28924056001 2024-05-02,01:51:58.000,123,11137879,-795,0,1714614717,13029.69442780999,88.20075843000086,54333.14251104001 2024-05-02,01:51:59.000,123,11137862,-795,0,1714614718,13029.728109359996,88.1937093000015,54333.373086 2024-05-02,01:52:00.000,123,11137902,-795,0,1714614719,13029.67421887999,88.23600407999766,54333.40802160001 2024-05-02,01:52:01.000,123,11137886,-795,0,1714614720,13029.57317422999,88.22190581999894,54333.35212464 2024-05-02,01:52:02.000,123,11137921,-795,0,1714614721,13029.43844803,88.23600407999766,54333.20539512 2024-05-02,01:52:03.000,123,11137821,-795,0,1714614722,13029.33066706999,88.21485668999958,54333.21238224001 2024-05-02,01:52:04.000,123,11137869,-795,0,1714614723,13029.229622419989,88.10911974000192,54333.149498160004 2024-05-02,01:52:05.000,123,11137901,-795,0,1714614724,13029.243095039994,88.01748105000297,54333.12154968001 2024-05-02,01:52:06.000,123,11137914,-795,0,1714614725,13029.24983134999,87.98928452999826,54333.002768640006 2024-05-02,01:52:07.000,123,11137883,-795,0,1714614726,13029.256567659999,88.10207061000256,54333.08661408 2024-05-02,01:52:08.000,123,11137894,-795,0,1714614727,13029.24983134999,88.1937093000015,54333.22635648 2024-05-02,01:52:09.000,123,11137853,-795,0,1714614728,13029.128577769989,88.25010234000365,54333.2333436 2024-05-02,01:52:10.000,123,11137899,-795,0,1714614729,13028.973642639998,88.33469190000324,54333.24033072001 2024-05-02,01:52:11.000,123,11137845,-795,0,1714614730,13028.845652750002,88.35583929000131,54333.20539512 2024-05-02,01:52:12.000,123,11137844,-795,0,1714614731,13028.771553339997,88.33469190000324,54333.219369360006 2024-05-02,01:52:13.000,123,11137869,-795,0,1714614732,13028.636827139992,88.3417410300026,54333.3032148 2024-05-02,01:52:14.000,123,11137889,-795,0,1714614733,13028.576200349991,88.37698667999939,54333.268279200005 2024-05-02,01:52:15.000,123,11137871,-795,0,1714614734,13028.45494676999,88.32764277000388,54333.149498160004 2024-05-02,01:52:16.000,123,11137897,-795,0,1714614735,13028.306747949995,88.32764277000388,54333.170459520006 2024-05-02,01:52:17.000,123,11137891,-795,0,1714614736,13028.225912229995,88.31354450999788,54333.11456256 2024-05-02,01:52:18.000,123,11137847,-795,0,1714614737,13028.19896699,88.29944624999916,54333.24731784 2024-05-02,01:52:19.000,123,11137872,-795,0,1714614738,13028.09118602999,88.32764277000388,54333.198408000004 2024-05-02,01:52:20.000,123,11137898,-795,0,1714614739,13028.037295549999,88.2923971199998,54333.2333436 2024-05-02,01:52:21.000,123,11137914,-795,0,1714614740,13027.882360419993,88.33469190000324,54333.0586656 2024-05-02,01:52:22.000,123,11137916,-795,0,1714614741,13027.794788389998,88.29944624999916,54333.14251104001 2024-05-02,01:52:23.000,123,11137895,-795,0,1714614742,13027.747634220003,88.2923971199998,54333.17744664 2024-05-02,01:52:24.000,123,11137927,-795,0,1714614743,13027.680271119993,88.27124973000173,54333.27526632 2024-05-02,01:52:25.000,123,11137880,-795,0,1714614744,13027.585962780002,88.25715147000301,54333.11456256 2024-05-02,01:52:26.000,123,11137898,-795,0,1714614745,13027.491654439997,88.2289549499983,54333.100588320005 2024-05-02,01:52:27.000,123,11137825,-795,0,1714614746,13027.404082410001,88.24305321000429,54333.09360120001 2024-05-02,01:52:28.000,123,11137890,-755,0,1714614747,13027.34345562,88.17961104000278,54333.1285368 2024-05-02,01:52:29.000,123,11137898,-795,0,1714614748,13027.249147279996,88.17256191000342,54333.051678480006 2024-05-02,01:52:30.000,123,11137924,-795,0,1714614749,13027.11442107999,88.13026713,54333.030717120004 2024-05-02,01:52:31.000,123,11137896,-795,0,1714614750,13027.006640119995,88.10207061000256,54333.030717120004 2024-05-02,01:52:32.000,123,11137909,-795,0,1714614751,13026.89212284999,88.08797235000384,54333.03770424 2024-05-02,01:52:33.000,123,11137897,-795,0,1714614752,13026.737187719998,88.0950214800032,54332.84206488 2024-05-02,01:52:34.000,123,11137919,-795,0,1714614753,13026.710242479989,88.07387408999784,54332.932897440005 2024-05-02,01:52:35.000,123,11137909,-795,0,1714614754,13026.568779970003,88.07387408999784,54332.863026240004 2024-05-02,01:52:36.000,123,11137927,-795,0,1714614755,13026.380163289992,88.04567757000041,54332.75123232 2024-05-02,01:52:37.000,123,11137848,-795,0,1714614756,13026.279118639992,88.03157931000169,54332.68834824001 2024-05-02,01:52:38.000,123,11137912,-795,0,1714614757,13026.191546609996,87.9963336600049,54332.80014216 2024-05-02,01:52:39.000,123,11137910,-795,0,1714614758,13026.06355672,88.02453018000233,54332.73027096 2024-05-02,01:52:40.000,123,11137870,-795,0,1714614759,13025.949039449995,88.05977582999913,54332.80014216 2024-05-02,01:52:41.000,123,11137882,-795,0,1714614760,13025.79410431999,88.05977582999913,54332.77219368 2024-05-02,01:52:42.000,123,11137887,-795,0,1714614761,13025.706532289994,88.03862844000105,54332.70232248 2024-05-02,01:52:43.000,123,11137847,-795,0,1714614762,13025.511179299989,88.05977582999913,54332.68136112 2024-05-02,01:52:44.000,123,11137833,-795,0,1714614763,13025.450552509988,88.04567757000041,54332.62546416 2024-05-02,01:52:45.000,123,11137890,-795,0,1714614764,13025.322562619993,88.04567757000041,54332.63245128 2024-05-02,01:52:46.000,123,11137889,-795,0,1714614765,13025.241726899992,88.01748105000297,54332.59052856001 2024-05-02,01:52:47.000,123,11137919,-795,0,1714614766,13025.100264389992,88.05977582999913,54332.52065736001 2024-05-02,01:52:48.000,123,11137887,-795,0,1714614767,13025.019428669992,88.02453018000233,54332.50668312 2024-05-02,01:52:49.000,123,11137913,-795,0,1714614768,13024.945329260001,88.03862844000105,54332.33899224 2024-05-02,01:52:50.000,123,11137911,-795,0,1714614769,13024.911647709996,87.9963336600049,54332.61148992 2024-05-02,01:52:51.000,123,11137859,-795,0,1714614770,13024.810603059996,88.03862844000105,54332.51367024 2024-05-02,01:52:52.000,123,11137861,-795,0,1714614771,13024.770185199995,88.05977582999913,54332.548605840006 2024-05-02,01:52:53.000,123,11137928,-795,0,1714614772,13024.729767339995,88.05272669999977,54332.527644480004 2024-05-02,01:52:54.000,123,11137879,-795,0,1714614773,13024.608513759995,88.05977582999913,54332.478734640004 2024-05-02,01:52:55.000,123,11137884,-795,0,1714614774,13024.43336969999,88.0950214800032,54332.36694072 2024-05-02,01:52:56.000,123,11137924,-795,0,1714614775,13024.386215529994,88.08092322000448,54332.359953600004 2024-05-02,01:52:57.000,123,11137898,-795,0,1714614776,13024.399688149999,88.11616887000127,54332.45078616001 2024-05-02,01:52:58.000,123,11137889,-795,0,1714614777,13024.325588739994,88.13026713,54332.429824800005 2024-05-02,01:52:59.000,123,11137784,-795,0,1714614778,13024.204335159993,88.17961104000278,54332.332005120006 2024-05-02,01:53:00.000,123,11137860,-795,0,1714614779,13024.177389919998,88.17961104000278,54332.24117256 2024-05-02,01:53:01.000,123,11137871,-795,0,1714614780,13024.083081579993,88.21485668999958,54332.17130136 2024-05-02,01:53:02.000,123,11137884,-795,0,1714614781,13024.015718479997,88.26420060000237,54332.15732712001 2024-05-02,01:53:03.000,123,11137877,-795,0,1714614782,13024.008982170002,88.29944624999916,54332.213224080006 2024-05-02,01:53:04.000,123,11137891,-795,0,1714614783,13024.022454789992,88.31354450999788,54332.2202112 2024-05-02,01:53:05.000,123,11137886,-795,0,1714614784,13023.934882759997,88.36288842000067,54332.20623696001 2024-05-02,01:53:06.000,123,11137911,-795,0,1714614785,13023.921410139992,88.4051832000041,54332.07348168 2024-05-02,01:53:07.000,123,11137874,-795,0,1714614786,13023.914673829997,88.48272363000433,54332.10841728 2024-05-02,01:53:08.000,123,11137872,-795,0,1714614787,13023.867519660002,88.51092015000177,54332.11540440001 2024-05-02,01:53:09.000,123,11137880,-795,0,1714614788,13023.820365489992,88.52501841000048,54332.12239152 2024-05-02,01:53:10.000,123,11137894,-795,0,1714614789,13023.833838109997,88.59550971000135,54331.98963624001 2024-05-02,01:53:11.000,123,11137940,-795,0,1714614790,13023.800156559992,88.64485362000414,54331.95470064 2024-05-02,01:53:12.000,123,11137917,-795,0,1714614791,13023.833838109997,88.6871484000003,54332.10841728 2024-05-02,01:53:13.000,123,11137926,-795,0,1714614792,13023.894464899997,88.72239405000437,54332.20623696001 2024-05-02,01:53:14.000,123,11137938,-795,0,1714614793,13023.934882759997,88.76468883000052,54332.17130136 2024-05-02,01:53:15.000,123,11137896,-795,0,1714614794,13023.860783349992,88.84927839000011,54332.15732712001 2024-05-02,01:53:16.000,123,11137890,-795,0,1714614795,13023.800156559992,88.88452404000418,54332.0105976 2024-05-02,01:53:17.000,123,11137875,-795,0,1714614796,13023.827101800001,88.95501533999777,54332.11540440001 2024-05-02,01:53:18.000,123,11137894,-795,0,1714614797,13023.887728590002,88.96911360000377,54332.22719832 2024-05-02,01:53:19.000,123,11137883,-795,0,1714614798,13023.907937520002,88.9973101200012,54332.28309528001 2024-05-02,01:53:20.000,123,11137923,-795,0,1714614799,13023.968564310002,89.05370316000335,54332.30405664001 2024-05-02,01:53:21.000,123,11137900,-795,0,1714614800,13023.941619069992,89.11009619999822,54332.24117256 2024-05-02,01:53:22.000,123,11137925,-795,0,1714614801,13023.968564310002,89.1453418500023,54332.22719832 2024-05-02,01:53:23.000,123,11137876,-795,0,1714614802,13023.988773240002,89.17353836999973,54332.2900824 2024-05-02,01:53:24.000,123,11137878,-795,0,1714614803,13023.995509549997,89.18058749999909,54332.262133920005 2024-05-02,01:53:25.000,123,11137907,-795,0,1714614804,13023.982036929992,89.22288228000252,54332.08745592001 2024-05-02,01:53:26.000,123,11137895,-795,0,1714614805,13023.880992279992,89.23698054000124,54331.926752160005 2024-05-02,01:53:27.000,123,11137906,-795,0,1714614806,13023.921410139992,89.16648924000037,54331.88482944 2024-05-02,01:53:28.000,123,11137889,-795,0,1714614807,13024.035927409997,89.10304706999887,54331.78700976 2024-05-02,01:53:29.000,123,11137899,-795,0,1714614808,13024.157180989998,89.11009619999822,54332.05252032 2024-05-02,01:53:30.000,123,11137919,-795,0,1714614809,13024.251489329989,89.11714533000486,54332.024571840004 2024-05-02,01:53:31.000,123,11137868,-795,0,1714614810,13024.244753019993,89.23698054000124,54331.9407264 2024-05-02,01:53:32.000,123,11137887,-795,0,1714614811,13024.258225639998,89.27927532000467,54332.03155896 2024-05-02,01:53:33.000,123,11137907,-795,0,1714614812,13024.157180989998,89.3427174899989,54331.93373928 2024-05-02,01:53:34.000,123,11137890,-795,0,1714614813,13024.251489329989,89.42025791999913,54332.10841728 2024-05-02,01:53:35.000,123,11137911,-795,0,1714614814,13024.170653609988,89.41320878999977,54332.0105976 2024-05-02,01:53:36.000,123,11137912,-795,0,1714614815,13024.184126229993,89.48370009000064,54332.03155896 2024-05-02,01:53:37.000,123,11137884,-795,0,1714614816,13024.143708369993,89.49074922,54332.03854608001 2024-05-02,01:53:38.000,123,11137926,-795,0,1714614817,13024.177389919998,89.56124052000087,54332.15034 2024-05-02,01:53:39.000,123,11137891,-795,0,1714614818,13024.076345269998,89.58238790999894,54332.10841728 2024-05-02,01:53:40.000,123,11137885,-795,0,1714614819,13024.008982170002,89.62468269000237,54332.05252032 2024-05-02,01:53:41.000,123,11137899,-795,0,1714614820,13023.813629179996,89.65287920999981,54331.88482944 2024-05-02,01:53:42.000,123,11137885,-795,0,1714614821,13023.894464899997,89.68812486000388,54332.07348168 2024-05-02,01:53:43.000,123,11137869,-795,0,1714614822,13023.887728590002,89.68812486000388,54332.192262720004 2024-05-02,01:53:44.000,123,11137901,-795,0,1714614823,13023.901201209992,89.69517399000324,54332.2202112 2024-05-02,01:53:45.000,123,11137863,-795,0,1714614824,13023.800156559992,89.7022231200026,54332.19924984 2024-05-02,01:53:46.000,123,11137921,-795,0,1714614825,13023.793420249996,89.71632138000132,54332.045533200006 2024-05-02,01:53:47.000,123,11137876,-795,0,1714614826,13023.806892870001,89.72337051000068,54332.12937864 2024-05-02,01:53:48.000,123,11137934,-795,0,1714614827,13023.847310730001,89.74451789999875,54332.05252032 2024-05-02,01:53:49.000,123,11137885,-795,0,1714614828,13023.800156559992,89.73041964000004,54332.094443040005 2024-05-02,01:53:50.000,123,11137908,-795,0,1714614829,13023.658694049991,89.7374687699994,54331.96867488001 2024-05-02,01:53:51.000,123,11137921,-795,0,1714614830,13023.739529769991,89.61058443000366,54331.877842320006 2024-05-02,01:53:52.000,123,11137888,-795,0,1714614831,13023.800156559992,89.50484747999872,54331.96168776 2024-05-02,01:53:53.000,123,11137902,-795,0,1714614832,13023.955091689997,89.3920614000017,54332.11540440001 2024-05-02,01:53:54.000,123,11137876,-795,0,1714614833,13024.022454789992,89.39911053000105,54332.094443040005 2024-05-02,01:53:55.000,123,11137915,-795,0,1714614834,13024.008982170002,89.37796314000298,54332.07348168 2024-05-02,01:53:56.000,123,11137908,-795,0,1714614835,13023.982036929992,89.3920614000017,54331.96168776 2024-05-02,01:53:57.000,123,11137955,-795,0,1714614836,13024.029191100002,89.38501227000233,54331.98963624001 2024-05-02,01:53:58.000,123,11137910,-795,0,1714614837,13024.076345269998,89.34976661999826,54332.10143016 2024-05-02,01:53:59.000,123,11137926,-795,0,1714614838,13024.083081579993,89.32861923000019,54332.10841728 2024-05-02,01:54:00.000,123,11137939,-795,0,1714614839,13024.076345269998,89.28632445000403,54332.15034 2024-05-02,01:54:01.000,123,11137909,-795,0,1714614840,13024.049400030002,89.25812792999932,54332.07348168 2024-05-02,01:54:02.000,123,11137871,-795,0,1714614841,13024.042663719993,89.2087840200038,54331.996623360006 2024-05-02,01:54:03.000,123,11137829,-795,0,1714614842,13024.089817890002,89.16648924000037,54332.05252032 2024-05-02,01:54:04.000,123,11137888,-795,0,1714614843,13024.062872649993,89.13829272000294,54332.07348168 2024-05-02,01:54:05.000,123,11137888,-795,0,1714614844,13024.083081579993,89.08189968000079,54332.05950744 2024-05-02,01:54:06.000,123,11137950,-795,0,1714614845,13024.056136339997,89.10304706999887,54331.94771352001 2024-05-02,01:54:07.000,123,11137887,-795,0,1714614846,13024.062872649993,89.06780142000207,54331.926752160005 2024-05-02,01:54:08.000,123,11137899,-795,0,1714614847,13024.083081579993,89.00435925000056,54332.01758472001 2024-05-02,01:54:09.000,123,11137909,-755,0,1714614848,13024.143708369993,88.95501533999777,54332.12239152 2024-05-02,01:54:10.000,123,11137952,-795,0,1714614849,13024.163917299993,88.94796620999841,54332.0804688 2024-05-02,01:54:11.000,123,11137906,-795,0,1714614850,13024.076345269998,88.94091707999905,54332.024571840004 2024-05-02,01:54:12.000,123,11137879,-795,0,1714614851,13024.170653609988,88.87747491000482,54331.996623360006 2024-05-02,01:54:13.000,123,11137904,-795,0,1714614852,13024.224544089993,88.80698361000395,54332.10841728 2024-05-02,01:54:14.000,123,11137913,-795,0,1714614853,13024.184126229993,88.75763970000116,54331.96867488001 2024-05-02,01:54:15.000,123,11137882,-795,0,1714614854,13024.217807779998,88.6871484000003,54331.94771352001 2024-05-02,01:54:16.000,123,11137917,-795,0,1714614855,13024.251489329989,88.67305014000158,54331.84989384001 2024-05-02,01:54:17.000,123,11137892,-795,0,1714614856,13024.264961949993,88.63075535999815,54331.7660484 2024-05-02,01:54:18.000,123,11137905,-795,0,1714614857,13024.45357862999,88.56026406000456,54331.96168776 2024-05-02,01:54:19.000,123,11137877,-795,0,1714614858,13024.49399648999,88.5038710200024,54331.94771352001 2024-05-02,01:54:20.000,123,11137864,-795,0,1714614859,13024.53441434999,88.49682189000305,54331.88482944 2024-05-02,01:54:21.000,123,11137878,-795,0,1714614860,13024.56135959,88.4404288500009,54331.63329312001 2024-05-02,01:54:22.000,123,11137895,-795,0,1714614861,13024.74323996,88.43337972000154,54331.856880960004 2024-05-02,01:54:23.000,123,11137883,-795,0,1714614862,13024.891438779996,88.38403580999875,54332.10841728 2024-05-02,01:54:24.000,123,11137892,-795,0,1714614863,13025.073319149997,88.37698667999939,54332.15732712001 2024-05-02,01:54:25.000,123,11137967,-795,0,1714614864,13025.255199519997,88.36288842000067,54332.15034 2024-05-02,01:54:26.000,123,11137891,-795,0,1714614865,13025.342771549993,88.36288842000067,54332.03854608001 2024-05-02,01:54:27.000,123,11137842,-795,0,1714614866,13025.558333469999,88.36288842000067,54332.164314240006 2024-05-02,01:54:28.000,123,11137879,-795,0,1714614867,13025.69979598,88.39813407000474,54332.24117256 2024-05-02,01:54:29.000,123,11137862,-795,0,1714614868,13025.908621589995,88.44747798000026,54332.311043760004 2024-05-02,01:54:30.000,123,11137932,-795,0,1714614869,13026.050084099996,88.48272363000433,54332.22719832 2024-05-02,01:54:31.000,123,11137914,-795,0,1714614870,13026.178073989991,88.51092015000177,54332.20623696001 2024-05-02,01:54:32.000,123,11137910,-795,0,1714614871,13026.386899600002,88.56731319000392,54332.34597936 2024-05-02,01:54:33.000,123,11137946,-795,0,1714614872,13026.528362110002,88.60960797000007,54332.28309528001 2024-05-02,01:54:34.000,123,11137871,-795,0,1714614873,13026.777605579999,88.63780449000478,54332.527644480004 2024-05-02,01:54:35.000,123,11137918,-795,0,1714614874,13026.93254070999,88.6519027500035,54332.54161872001 2024-05-02,01:54:36.000,123,11137941,-795,0,1714614875,13026.99990381,88.70829578999837,54332.51367024 2024-05-02,01:54:37.000,123,11137905,-795,0,1714614876,13027.09421214999,88.72944318000373,54332.43681192 2024-05-02,01:54:38.000,123,11137914,-795,0,1714614877,13027.21546572999,88.77173795999988,54332.478734640004 2024-05-02,01:54:39.000,123,11137916,-795,0,1714614878,13027.397346099991,88.79288534999796,54332.52065736001 2024-05-02,01:54:40.000,123,11137893,-795,0,1714614879,13027.565753850002,88.80698361000395,54332.73027096 2024-05-02,01:54:41.000,123,11137947,-795,0,1714614880,13027.700480049993,88.80698361000395,54332.73027096 2024-05-02,01:54:42.000,123,11137882,-795,0,1714614881,13027.774579459998,88.84222926000075,54332.75821944001 2024-05-02,01:54:43.000,123,11137852,-795,0,1714614882,13027.916041969998,88.83518013000139,54332.7442452 2024-05-02,01:54:44.000,123,11137929,-795,0,1714614883,13027.976668759999,88.82108187000267,54332.7791808 2024-05-02,01:54:45.000,123,11137907,-795,0,1714614884,13028.11139495999,88.77878708999924,54332.79315504 2024-05-02,01:54:46.000,123,11137901,-795,0,1714614885,13028.17202174999,88.80698361000395,54332.716296720006 2024-05-02,01:54:47.000,123,11137904,-795,0,1714614886,13028.246121159995,88.74354144000245,54332.77219368 2024-05-02,01:54:48.000,123,11137919,-795,0,1714614887,13028.407792599995,88.77878708999924,54333.03770424 2024-05-02,01:54:49.000,123,11137925,-795,0,1714614888,13028.495364629991,88.74354144000245,54333.030717120004 2024-05-02,01:54:50.000,123,11137926,-795,0,1714614889,13028.576200349991,88.71534491999773,54333.06565272 2024-05-02,01:54:51.000,123,11137874,-795,0,1714614890,13028.515573559991,88.70124665999901,54332.80712928001 2024-05-02,01:54:52.000,123,11137867,-795,0,1714614891,13028.758080719992,88.6871484000003,54332.99578152001 2024-05-02,01:54:53.000,123,11137819,-795,0,1714614892,13028.845652750002,88.64485362000414,54332.94687168 2024-05-02,01:54:54.000,123,11137891,-795,0,1714614893,13029.007324189988,88.63780449000478,54333.2333436 2024-05-02,01:54:55.000,123,11137899,-795,0,1714614894,13029.020796809993,88.63780449000478,54333.14251104001 2024-05-02,01:54:56.000,123,11137925,-795,0,1714614895,13029.189204559989,88.59550971000135,54333.24033072001 2024-05-02,01:54:57.000,123,11137903,-795,0,1714614896,13029.296985519999,88.56026406000456,54333.28924056001 2024-05-02,01:54:58.000,123,11137917,-795,0,1714614897,13029.37108492999,88.60255884000071,54333.33116328001 2024-05-02,01:54:59.000,123,11137853,-795,0,1714614898,13029.45192064999,88.59550971000135,54333.31020192001 2024-05-02,01:55:00.000,123,11137932,-795,0,1714614899,13029.55970161,88.57436232000327,54333.32417616 2024-05-02,01:55:01.000,123,11137934,-795,0,1714614900,13029.606855779995,88.58846058000199,54333.31020192001 2024-05-02,01:55:02.000,123,11137908,-795,0,1714614901,13029.70116412,88.61665709999943,54333.33116328001 2024-05-02,01:55:03.000,123,11137904,-795,0,1714614902,13029.869571869996,88.63780449000478,54333.38007312001 2024-05-02,01:55:04.000,123,11137911,-795,0,1714614903,13029.869571869996,88.64485362000414,54333.484879920004 2024-05-02,01:55:05.000,123,11137920,-795,0,1714614904,13029.990825449997,88.68009927000094,54333.54077688 2024-05-02,01:55:06.000,123,11137898,-795,0,1714614905,13029.950407589997,88.72944318000373,54333.61064808 2024-05-02,01:55:07.000,123,11137841,-795,0,1714614906,13030.071661169997,88.77878708999924,54333.70846776 2024-05-02,01:55:08.000,123,11137913,-795,0,1714614907,13030.112079029997,88.75763970000116,54333.63859656 2024-05-02,01:55:09.000,123,11137915,-795,0,1714614908,13030.105342720002,88.7999344800046,54333.62462232001 2024-05-02,01:55:10.000,123,11137860,-795,0,1714614909,13030.179442129993,88.7999344800046,54333.701480640004 2024-05-02,01:55:11.000,123,11137897,-795,0,1714614910,13030.145760580002,88.83518013000139,54333.722442000006 2024-05-02,01:55:12.000,123,11137883,-795,0,1714614911,13030.172705819998,88.84222926000075,54333.8272488 2024-05-02,01:55:13.000,123,11137900,-795,0,1714614912,13030.179442129993,88.84927839000011,54333.89712 2024-05-02,01:55:14.000,123,11137891,-795,0,1714614913,13030.206387370003,88.91976969000098,54333.85519728 2024-05-02,01:55:15.000,123,11137856,-795,0,1714614914,13030.192914749998,88.91976969000098,54333.84821016 2024-05-02,01:55:16.000,123,11137883,-795,0,1714614915,13030.112079029997,88.96911360000377,54333.79231320001 2024-05-02,01:55:17.000,123,11137812,-795,0,1714614916,13030.085133790002,88.96911360000377,54333.73641624 2024-05-02,01:55:18.000,123,11137909,-795,0,1714614917,13030.105342720002,88.9973101200012,54333.83423592001 2024-05-02,01:55:19.000,123,11137909,-795,0,1714614918,13030.098606409992,89.01140837999992,54333.820261680004 2024-05-02,01:55:20.000,123,11137924,-795,0,1714614919,13030.125551650002,89.032555769998,54333.85519728 2024-05-02,01:55:21.000,123,11137913,-795,0,1714614920,13030.064924860002,89.032555769998,54333.86218440001 2024-05-02,01:55:22.000,123,11137904,-795,0,1714614921,13030.037979619992,89.02550663999864,54333.841223040006 2024-05-02,01:55:23.000,123,11137814,-795,0,1714614922,13029.990825449997,89.032555769998,54333.939042720005 2024-05-02,01:55:24.000,123,11137909,-795,0,1714614923,13029.963880210002,89.01140837999992,54333.89712 2024-05-02,01:55:25.000,123,11137888,-795,0,1714614924,13029.923462350002,88.9973101200012,54334.01590104 2024-05-02,01:55:26.000,123,11137887,-795,0,1714614925,13029.883044490001,88.98321186000248,54333.91109424001 2024-05-02,01:55:27.000,123,11137883,-795,0,1714614926,13029.869571869996,88.97616273000313,54333.9669912 2024-05-02,01:55:28.000,123,11137904,-795,0,1714614927,13029.909989729997,88.9338679499997,54334.155643440004 2024-05-02,01:55:29.000,123,11137905,-795,0,1714614928,13029.963880210002,88.88452404000418,54334.12070784 2024-05-02,01:55:30.000,123,11137919,-795,0,1714614929,13029.943671280002,88.8986223000029,54334.11372072 2024-05-02,01:55:31.000,123,11137883,-795,0,1714614930,13029.889780799997,88.86337664999883,54333.97397832 2024-05-02,01:55:32.000,123,11137784,-795,0,1714614931,13029.930198659997,88.89157317000354,54333.97397832 2024-05-02,01:55:33.000,123,11137937,-795,0,1714614932,13030.017770689992,88.8986223000029,54334.06481088 2024-05-02,01:55:34.000,123,11137874,-795,0,1714614933,13030.091870099997,88.84927839000011,54334.05083664001 2024-05-02,01:55:35.000,123,11137895,-795,0,1714614934,13030.192914749998,88.80698361000395,54334.057823760006 2024-05-02,01:55:36.000,123,11137943,-795,0,1714614935,13030.280486779993,88.70829578999837,54334.05083664001 2024-05-02,01:55:37.000,123,11137944,-795,0,1714614936,13030.327640949989,88.58846058000199,54334.18359192 2024-05-02,01:55:38.000,123,11137914,-795,0,1714614937,13030.334377259998,88.52501841000048,54334.19756616001 2024-05-02,01:55:39.000,123,11137850,-795,0,1714614938,13030.246805229988,88.53206753999984,54334.106733600005 2024-05-02,01:55:40.000,123,11137926,-795,0,1714614939,13030.300695709993,88.49682189000305,54334.09974648001 2024-05-02,01:55:41.000,123,11137896,-795,0,1714614940,13030.273750469998,88.45452710999962,54334.02987528001 2024-05-02,01:55:42.000,123,11137910,-795,0,1714614941,13030.334377259998,88.41928146000282,54334.01590104 2024-05-02,01:55:43.000,123,11137907,-795,0,1714614942,13030.448894529989,88.41223233000346,54334.05083664001 2024-05-02,01:55:44.000,123,11137927,-795,0,1714614943,13030.59035703999,88.48272363000433,54334.036862400004 2024-05-02,01:55:45.000,123,11137935,-795,0,1714614944,13030.65098382999,88.63780449000478,54333.91109424001 2024-05-02,01:55:46.000,123,11137880,-795,0,1714614945,13030.522993939994,88.7505905700018,54333.84821016 2024-05-02,01:55:47.000,123,11137814,-795,0,1714614946,13030.46910345999,88.82108187000267,54334.02987528001 2024-05-02,01:55:48.000,123,11137901,-795,0,1714614947,13030.361322499994,88.84222926000075,54333.99493968 2024-05-02,01:55:49.000,123,11137916,-795,0,1714614948,13030.327640949989,88.82108187000267,54334.071798 2024-05-02,01:55:50.000,123,11137929,-795,0,1714614949,13030.307432019988,88.82813100000203,54334.106733600005 2024-05-02,01:55:51.000,123,11137946,-795,0,1714614950,13030.314168329998,88.85632751999947,54334.08577224 2024-05-02,01:55:52.000,123,11137873,-795,0,1714614951,13030.287223089988,88.84222926000075,54333.91808136 2024-05-02,01:55:53.000,123,11137879,-795,0,1714614952,13030.368058809989,88.89157317000354,54334.26045024 2024-05-02,01:55:54.000,123,11137896,-795,0,1714614953,13030.354586189998,88.91976969000098,54334.344295680006 2024-05-02,01:55:55.000,123,11137837,-795,0,1714614954,13030.307432019988,88.96911360000377,54334.06481088 2024-05-02,01:55:56.000,123,11137904,-795,0,1714614955,13030.280486779993,88.9973101200012,54334.274424480005 2024-05-02,01:55:57.000,123,11137914,-795,0,1714614956,13030.226596299988,89.03960490000463,54334.29538584001 2024-05-02,01:55:58.000,123,11137910,-795,0,1714614957,13030.192914749998,89.032555769998,54334.14865632001 2024-05-02,01:55:59.000,123,11137910,-795,0,1714614958,13030.179442129993,89.0959979399995,54334.23948888 2024-05-02,01:56:00.000,123,11137901,-795,0,1714614959,13030.159233199993,89.11714533000486,54334.30936008 2024-05-02,01:56:01.000,123,11137901,-795,0,1714614960,13030.078397479992,89.15944011000101,54334.323334320005 2024-05-02,01:56:02.000,123,11137916,-795,0,1714614961,13029.984089140002,89.19468575999781,54334.30936008 2024-05-02,01:56:03.000,123,11137859,-795,0,1714614962,13029.957143899992,89.19468575999781,54334.37923128 2024-05-02,01:56:04.000,123,11137878,-795,0,1714614963,13029.883044490001,89.22993141000188,54334.393205520006 2024-05-02,01:56:05.000,123,11137959,-795,0,1714614964,13029.835890319991,89.23698054000124,54334.41416688001 2024-05-02,01:56:06.000,123,11137907,-795,0,1714614965,13029.734845669991,89.1453418500023,54334.274424480005 2024-05-02,01:56:07.000,123,11137877,-795,0,1714614966,13029.66074626,89.18058749999909,54334.23250176 2024-05-02,01:56:08.000,123,11137894,-795,0,1714614967,13029.64053733,89.20173489000445,54334.33032144 2024-05-02,01:56:09.000,123,11137887,-795,0,1714614968,13029.6203284,89.21583315000316,54334.30936008 2024-05-02,01:56:10.000,123,11137851,-795,0,1714614969,13029.57991054,89.17353836999973,54334.344295680006 2024-05-02,01:56:11.000,123,11137917,-795,0,1714614970,13029.49233850999,89.18763662999845,54334.13468208 2024-05-02,01:56:12.000,123,11137880,-795,0,1714614971,13029.424975409995,89.16648924000037,54334.21852752001 2024-05-02,01:56:13.000,123,11137864,-795,0,1714614972,13029.41150278999,89.18763662999845,54334.225514640006 2024-05-02,01:56:14.000,123,11137900,-795,0,1714614973,13029.43844803,89.15944011000101,54334.274424480005 2024-05-02,01:56:15.000,123,11137869,-795,0,1714614974,13029.35761231,89.16648924000037,54334.16961768001 2024-05-02,01:56:16.000,123,11137906,-795,0,1714614975,13029.39803017,89.17353836999973,54334.14865632001 2024-05-02,01:56:17.000,123,11137895,-795,0,1714614976,13029.41150278999,89.19468575999781,54334.19756616001 2024-05-02,01:56:18.000,123,11137877,-795,0,1714614977,13029.39129385999,89.17353836999973,54334.2115404 2024-05-02,01:56:19.000,123,11137845,-795,0,1714614978,13029.364348619994,89.22288228000252,54334.176604800006 2024-05-02,01:56:20.000,123,11137908,-795,0,1714614979,13029.344139689994,89.20173489000445,54334.11372072 2024-05-02,01:56:21.000,123,11137908,-795,0,1714614980,13029.222886109994,89.2440296700006,54334.01590104 2024-05-02,01:56:22.000,123,11137885,-795,0,1714614981,13029.175731939999,89.2440296700006,54333.91109424001 2024-05-02,01:56:23.000,123,11137887,-795,0,1714614982,13029.29024920999,89.25812792999932,54334.09974648001 2024-05-02,01:56:24.000,123,11137921,-795,0,1714614983,13029.256567659999,89.23698054000124,54334.08577224 2024-05-02,01:56:25.000,123,11137942,-795,0,1714614984,13029.236358729999,89.30042271000275,54334.106733600005 2024-05-02,01:56:26.000,123,11137947,-795,0,1714614985,13029.243095039994,89.30747184000211,54334.176604800006 2024-05-02,01:56:27.000,123,11137874,-795,0,1714614986,13029.128577769989,89.34976661999826,54333.93205560001 2024-05-02,01:56:28.000,123,11137834,-795,0,1714614987,13029.121841459993,89.37091401000362,54334.05083664001 2024-05-02,01:56:29.000,123,11137803,-795,0,1714614988,13029.007324189988,89.3920614000017,54333.87615864 2024-05-02,01:56:30.000,123,11137913,-795,0,1714614989,13029.088159909988,89.39911053000105,54334.01590104 2024-05-02,01:56:31.000,123,11137912,-795,0,1714614990,13029.020796809993,89.4555035700032,54333.94602984 2024-05-02,01:56:32.000,123,11137910,-795,0,1714614991,13028.966906330003,89.44140531000448,54333.99493968 2024-05-02,01:56:33.000,123,11137913,-795,0,1714614992,13028.926488470002,89.42730704999849,54334.071798 2024-05-02,01:56:34.000,123,11137947,-795,0,1714614993,13028.892806919997,89.43435617999785,54334.07878512001 2024-05-02,01:56:35.000,123,11137895,-795,0,1714614994,13028.811971199997,89.50484747999872,54334.02987528001 2024-05-02,01:56:36.000,123,11137918,-795,0,1714614995,13028.697453929992,89.46960183000192,54333.890132880006 2024-05-02,01:56:37.000,123,11137921,-715,0,1714614996,13028.650299759996,89.48370009000064,54333.91109424001 2024-05-02,01:56:38.000,123,11137934,-795,0,1714614997,13028.643563450001,89.4555035700032,54334.00192680001 2024-05-02,01:56:39.000,123,11137922,-795,0,1714614998,13028.515573559991,89.49074922,54333.939042720005 2024-05-02,01:56:40.000,123,11137889,-795,0,1714614999,13028.515573559991,89.47665096000128,54333.99493968 2024-05-02,01:56:41.000,123,11137961,-795,0,1714615000,13028.39431997999,89.46960183000192,54333.94602984 2024-05-02,01:56:42.000,123,11137915,-795,0,1714615001,13028.286539019995,89.44845444000384,54333.83423592001 2024-05-02,01:56:43.000,123,11137832,-795,0,1714615002,13028.23938485,89.46960183000192,54333.94602984 2024-05-02,01:56:44.000,123,11137913,-795,0,1714615003,13028.205703299995,89.42730704999849,54333.91808136 2024-05-02,01:56:45.000,123,11137951,-795,0,1714615004,13028.124867579994,89.4555035700032,54333.91808136 2024-05-02,01:56:46.000,123,11137931,-795,0,1714615005,13027.929514589989,89.42730704999849,54333.71545488001 2024-05-02,01:56:47.000,123,11137894,-795,0,1714615006,13027.909305659989,89.4555035700032,54333.722442000006 2024-05-02,01:56:48.000,123,11137907,-795,0,1714615007,13027.929514589989,89.42025791999913,54333.820261680004 2024-05-02,01:56:49.000,123,11137880,-795,0,1714615008,13027.801524699993,89.42025791999913,54333.6176352 2024-05-02,01:56:50.000,123,11137898,-795,0,1714615009,13027.774579459998,89.3568157500049,54333.722442000006 2024-05-02,01:56:51.000,123,11137874,-795,0,1714615010,13027.687007430002,89.3920614000017,54333.64558368001 2024-05-02,01:56:52.000,123,11137862,-795,0,1714615011,13027.646589570002,89.3568157500049,54333.66654504001 2024-05-02,01:56:53.000,123,11137883,-795,0,1714615012,13027.491654439997,89.3920614000017,54333.56173824 2024-05-02,01:56:54.000,123,11137894,-795,0,1714615013,13027.451236579996,89.3568157500049,54333.68051928 2024-05-02,01:56:55.000,123,11137973,-795,0,1714615014,13027.309774069996,89.37796314000298,54333.49885416001 2024-05-02,01:56:56.000,123,11137938,-795,0,1714615015,13027.410818719996,89.29337358000339,54333.5128284 2024-05-02,01:56:57.000,123,11137893,-795,0,1714615016,13027.424291340001,89.32157010000083,54333.57571248001 2024-05-02,01:56:58.000,123,11137878,-795,0,1714615017,13027.437763959992,89.26517705999868,54333.56872536 2024-05-02,01:56:59.000,123,11137870,-795,0,1714615018,13027.363664550001,89.28632445000403,54333.6176352 2024-05-02,01:57:00.000,123,11137859,-795,0,1714615019,13027.296301449991,89.2440296700006,54333.54077688 2024-05-02,01:57:01.000,123,11137867,-795,0,1714615020,13027.19525679999,89.23698054000124,54333.38007312001 2024-05-02,01:57:02.000,123,11137918,-795,0,1714615021,13027.249147279996,89.27222618999804,54333.35911176001 2024-05-02,01:57:03.000,123,11137923,-795,0,1714615022,13027.2626199,89.27222618999804,54333.47090568 2024-05-02,01:57:04.000,123,11137927,-795,0,1714615023,13027.316510379991,89.23698054000124,54333.47789280001 2024-05-02,01:57:05.000,123,11137930,-795,0,1714615024,13027.188520489995,89.28632445000403,54333.47789280001 2024-05-02,01:57:06.000,123,11137950,-795,0,1714615025,13027.14136632,89.22993141000188,54333.31020192001 2024-05-02,01:57:07.000,123,11137889,-795,0,1714615026,13027.17504786999,89.25107879999996,54333.42199584 2024-05-02,01:57:08.000,123,11137950,-795,0,1714615027,13027.19525679999,89.26517705999868,54333.38007312001 2024-05-02,01:57:09.000,123,11137901,-795,0,1714615028,13027.168311559995,89.23698054000124,54333.387060240006 2024-05-02,01:57:10.000,123,11137877,-795,0,1714615029,13027.168311559995,89.22288228000252,54333.32417616 2024-05-02,01:57:11.000,123,11137909,-795,0,1714615030,13027.14136632,89.26517705999868,54333.24731784 2024-05-02,01:57:12.000,123,11137908,-795,0,1714615031,13027.13463000999,89.22288228000252,54333.28924056001 2024-05-02,01:57:13.000,123,11137909,-795,0,1714615032,13027.16157525,89.26517705999868,54333.41500872 2024-05-02,01:57:14.000,123,11137894,-795,0,1714615033,13027.18178418,89.27927532000467,54333.366098880004 2024-05-02,01:57:15.000,123,11137909,-795,0,1714615034,13027.10094846,89.32157010000083,54333.387060240006 2024-05-02,01:57:16.000,123,11137920,-795,0,1714615035,13027.047057979995,89.33566835999954,54333.373086 2024-05-02,01:57:17.000,123,11137905,-795,0,1714615036,13026.91906809,89.3427174899989,54333.219369360006 2024-05-02,01:57:18.000,123,11137910,-795,0,1714615037,13026.885386539994,89.37796314000298,54333.17744664 2024-05-02,01:57:19.000,123,11137917,-795,0,1714615038,13026.844968679994,89.32157010000083,54333.366098880004 2024-05-02,01:57:20.000,123,11137898,-795,0,1714615039,13026.838232369999,89.15944011000101,54333.373086 2024-05-02,01:57:21.000,123,11137908,-795,0,1714615040,13026.865177609994,89.03960490000463,54333.268279200005 2024-05-02,01:57:22.000,123,11137915,-795,0,1714615041,13027.006640119995,88.98321186000248,54333.21238224001 2024-05-02,01:57:23.000,123,11137871,-795,0,1714615042,13026.946013329994,89.06780142000207,54333.31020192001 2024-05-02,01:57:24.000,123,11137863,-795,0,1714615043,13026.925804399994,89.0959979399995,54333.22635648 2024-05-02,01:57:25.000,123,11137859,-795,0,1714615044,13026.87191391999,89.15944011000101,54333.29622768 2024-05-02,01:57:26.000,123,11137883,-795,0,1714615045,13026.764132959994,89.15239098000166,54333.1285368 2024-05-02,01:57:27.000,123,11137897,-795,0,1714615046,13026.629406759988,89.1453418500023,54333.21238224001 2024-05-02,01:57:28.000,123,11137895,-795,0,1714615047,13026.743924029994,89.15239098000166,54333.34513752 2024-05-02,01:57:29.000,123,11137874,-795,0,1714615048,13026.676560929998,89.1453418500023,54333.24731784 2024-05-02,01:57:30.000,123,11137880,-795,0,1714615049,13026.696769859998,89.12419446000422,54333.34513752 2024-05-02,01:57:31.000,123,11137855,-795,0,1714615050,13026.609197829988,89.12419446000422,54333.22635648 2024-05-02,01:57:32.000,123,11137880,-795,0,1714615051,13026.514889489998,89.15239098000166,54333.100588320005 2024-05-02,01:57:33.000,123,11137941,-755,0,1714615052,13026.508153180002,89.12419446000422,54333.22635648 2024-05-02,01:57:34.000,123,11137890,-795,0,1714615053,13026.528362110002,89.11714533000486,54333.32417616 2024-05-02,01:57:35.000,123,11137902,-795,0,1714615054,13026.501416869993,89.15239098000166,54333.40103448 2024-05-02,01:57:36.000,123,11137942,-795,0,1714615055,13026.487944250002,89.08189968000079,54333.35212464 2024-05-02,01:57:37.000,123,11137882,-795,0,1714615056,13026.447526390002,89.0959979399995,54333.3032148 2024-05-02,01:57:38.000,123,11137873,-795,0,1714615057,13026.434053769997,89.0959979399995,54333.219369360006 2024-05-02,01:57:39.000,123,11137873,-795,0,1714615058,13026.434053769997,89.11714533000486,54333.38007312001 2024-05-02,01:57:40.000,123,11137901,-795,0,1714615059,13026.420581149992,89.11009619999822,54333.40103448 2024-05-02,01:57:41.000,123,11137906,-795,0,1714615060,13026.258909709992,89.15239098000166,54333.18443376 2024-05-02,01:57:42.000,123,11137908,-795,0,1714615061,13026.245437090001,89.02550663999864,54333.1285368 2024-05-02,01:57:43.000,123,11137943,-795,0,1714615062,13026.225228160001,88.91976969000098,54333.17744664 2024-05-02,01:57:44.000,123,11137930,-795,0,1714615063,13026.326272810002,88.85632751999947,54333.19142088001 2024-05-02,01:57:45.000,123,11137913,-795,0,1714615064,13026.339745429992,88.87042577999819,54333.17744664 2024-05-02,01:57:46.000,123,11137919,-755,0,1714615065,13026.353218049997,88.8986223000029,54333.03770424 2024-05-02,01:57:47.000,123,11137894,-795,0,1714615066,13026.373426979997,88.91272056000162,54333.11456256 2024-05-02,01:57:48.000,123,11137953,-795,0,1714615067,13026.333009119997,88.94091707999905,54333.100588320005 2024-05-02,01:57:49.000,123,11137916,-795,0,1714615068,13026.285854950002,88.9620644700044,54333.11456256 2024-05-02,01:57:50.000,123,11137949,-795,0,1714615069,13026.238700779992,88.9620644700044,54333.07263984001 2024-05-02,01:57:51.000,123,11137960,-795,0,1714615070,13026.130919819996,88.9620644700044,54333.06565272 2024-05-02,01:57:52.000,123,11137926,-795,0,1714615071,13026.097238269991,88.94796620999841,54333.08661408 2024-05-02,01:57:53.000,123,11137913,-795,0,1714615072,13026.050084099996,88.87747491000482,54333.0586656 2024-05-02,01:57:54.000,123,11137853,-795,0,1714615073,13025.989457309995,88.86337664999883,54332.84206488 2024-05-02,01:57:55.000,123,11137937,-795,0,1714615074,13025.87494003999,88.91272056000162,54333.02373000001 2024-05-02,01:57:56.000,123,11137930,-795,0,1714615075,13025.908621589995,88.91976969000098,54333.16347240001 2024-05-02,01:57:57.000,123,11137925,-795,0,1714615076,13025.82104956,88.8986223000029,54333.03770424 2024-05-02,01:57:58.000,123,11137924,-795,0,1714615077,13025.75368645999,88.91272056000162,54333.0586656 2024-05-02,01:57:59.000,123,11137911,-795,0,1714615078,13025.77389538999,88.90567143000226,54333.170459520006 2024-05-02,01:58:00.000,123,11137933,-795,0,1714615079,13025.767159079995,88.83518013000139,54333.19142088001 2024-05-02,01:58:01.000,123,11137918,-795,0,1714615080,13025.65264180999,88.7999344800046,54333.13552392 2024-05-02,01:58:02.000,123,11137880,-795,0,1714615081,13025.565069779994,88.79288534999796,54333.03770424 2024-05-02,01:58:03.000,123,11137915,-795,0,1714615082,13025.531388229989,88.7505905700018,54333.06565272 2024-05-02,01:58:04.000,123,11137893,-795,0,1714615083,13025.477497749998,88.77173795999988,54333.09360120001 2024-05-02,01:58:05.000,123,11137921,-795,0,1714615084,13025.389925719988,88.76468883000052,54333.10757544 2024-05-02,01:58:06.000,123,11137898,-795,0,1714615085,13025.275408449997,88.73649231000309,54332.92591032001 2024-05-02,01:58:07.000,123,11137909,-795,0,1714615086,13025.241726899992,88.70124665999901,54332.9887944 2024-05-02,01:58:08.000,123,11137921,-795,0,1714615087,13025.268672140002,88.67305014000158,54333.14251104001 2024-05-02,01:58:09.000,123,11137898,-795,0,1714615088,13025.201309039992,88.59550971000135,54333.07263984001 2024-05-02,01:58:10.000,123,11137903,-795,0,1714615089,13025.181100109992,88.62370622999879,54333.1285368 2024-05-02,01:58:11.000,123,11137920,-795,0,1714615090,13025.107000700002,88.56731319000392,54333.00975576 2024-05-02,01:58:12.000,123,11137928,-795,0,1714615091,13025.100264389992,88.51796928000113,54332.932897440005 2024-05-02,01:58:13.000,123,11137941,-795,0,1714615092,13025.100264389992,88.48977276000369,54333.04469136001 2024-05-02,01:58:14.000,123,11137904,-795,0,1714615093,13025.039637599992,88.46157623999898,54333.01674288 2024-05-02,01:58:15.000,123,11137867,-795,0,1714615094,13024.972274499996,88.43337972000154,54332.96783304 2024-05-02,01:58:16.000,123,11137974,-795,0,1714615095,13024.931856639996,88.39108493999811,54333.002768640006 2024-05-02,01:58:17.000,123,11137911,-795,0,1714615096,13025.019428669992,88.3417410300026,54333.08661408 2024-05-02,01:58:18.000,123,11137915,-795,0,1714615097,13024.965538190001,88.32764277000388,54333.0586656 2024-05-02,01:58:19.000,123,11137940,-795,0,1714615098,13024.965538190001,88.25010234000365,54333.06565272 2024-05-02,01:58:20.000,123,11137914,-795,0,1714615099,13024.952065569996,88.29944624999916,54333.030717120004 2024-05-02,01:58:21.000,123,11137936,-795,0,1714615100,13024.965538190001,88.24305321000429,54332.99578152001 2024-05-02,01:58:22.000,123,11137886,-795,0,1714615101,13024.891438779996,88.25010234000365,54332.90494896001 2024-05-02,01:58:23.000,123,11137877,-795,0,1714615102,13024.952065569996,88.24305321000429,54332.932897440005 2024-05-02,01:58:24.000,123,11137943,-795,0,1714615103,13024.952065569996,88.22190581999894,54333.00975576 2024-05-02,01:58:25.000,123,11137957,-795,0,1714615104,13024.938592949991,88.20780756000022,54332.96783304 2024-05-02,01:58:26.000,123,11137939,-795,0,1714615105,13024.86449354,88.1937093000015,54332.814116400004 2024-05-02,01:58:27.000,123,11137906,-795,0,1714615106,13024.891438779996,88.15141451999807,54332.89097472 2024-05-02,01:58:28.000,123,11137868,-795,0,1714615107,13024.82407568,88.20780756000022,54332.90494896001 2024-05-02,01:58:29.000,123,11137902,-795,0,1714615108,13024.83754829999,88.17961104000278,54332.91193608 2024-05-02,01:58:30.000,123,11137853,-795,0,1714615109,13024.830811989996,88.17256191000342,54332.94687168 2024-05-02,01:58:31.000,123,11137916,-795,0,1714615110,13024.77692150999,88.16551278000406,54332.78616792001 2024-05-02,01:58:32.000,123,11137899,-795,0,1714615111,13024.79713043999,88.13026713,54332.883987600006 2024-05-02,01:58:33.000,123,11137936,-795,0,1714615112,13024.84428461,88.10207061000256,54332.97482016001 2024-05-02,01:58:34.000,123,11137877,-795,0,1714615113,13024.86449354,88.0950214800032,54332.932897440005 2024-05-02,01:58:35.000,123,11137888,-795,0,1714615114,13024.830811989996,88.06682495999848,54332.92591032001 2024-05-02,01:58:36.000,123,11137928,-795,0,1714615115,13024.770185199995,88.07387408999784,54332.82110352 2024-05-02,01:58:37.000,123,11137918,-795,0,1714615116,13024.749976269995,88.05272669999977,54332.80014216 2024-05-02,01:58:38.000,123,11137904,-795,0,1714615117,13024.77692150999,88.06682495999848,54332.85603912001 2024-05-02,01:58:39.000,123,11137911,-795,0,1714615118,13024.749976269995,88.01043192000361,54332.9189232 2024-05-02,01:58:40.000,123,11137906,-795,0,1714615119,13024.75671257999,88.03862844000105,54333.00975576 2024-05-02,01:58:41.000,123,11137931,-795,0,1714615120,13024.79713043999,88.00338279000425,54333.03770424 2024-05-02,01:58:42.000,123,11137901,-795,0,1714615121,13024.74323996,87.98928452999826,54332.96084592 2024-05-02,01:58:43.000,123,11137909,-795,0,1714615122,13024.76344889,87.95403888000146,54332.99578152001 2024-05-02,01:58:44.000,123,11137906,-795,0,1714615123,13024.68261317,87.9469897500021,54332.95385880001 2024-05-02,01:58:45.000,123,11137937,-795,0,1714615124,13024.689349479995,87.92584236000403,54332.95385880001 2024-05-02,01:58:46.000,123,11137944,-795,0,1714615125,13024.648931619995,87.93289149000339,54332.82110352 2024-05-02,01:58:47.000,123,11137894,-795,0,1714615126,13024.63545899999,87.89059670999995,54332.82110352 2024-05-02,01:58:48.000,123,11137919,-795,0,1714615127,13024.669140549995,87.8483019300038,54333.00975576 2024-05-02,01:58:49.000,123,11137888,-795,0,1714615128,13024.67587685999,87.82010540999909,54332.99578152001 2024-05-02,01:58:50.000,123,11137900,-795,0,1714615129,13024.65566792999,87.81305627999973,54332.94687168 2024-05-02,01:58:51.000,123,11137891,-795,0,1714615130,13024.60177745,87.74256497999886,54332.91193608 2024-05-02,01:58:52.000,123,11137938,-795,0,1714615131,13024.54115066,87.72141759000078,54332.7791808 2024-05-02,01:58:53.000,123,11137933,-795,0,1714615132,13024.487260179994,87.67912281000463,54332.835077760006 2024-05-02,01:58:54.000,123,11137851,-795,0,1714615133,13024.51420541999,87.672073679998,54332.95385880001 2024-05-02,01:58:55.000,123,11137906,-795,0,1714615134,13024.399688149999,87.64387716000056,54332.75123232 2024-05-02,01:58:56.000,123,11137951,-795,0,1714615135,13024.366006599994,87.60863151000376,54332.75821944001 2024-05-02,01:58:57.000,123,11137900,-795,0,1714615136,13024.258225639998,87.58748411999841,54332.835077760006 2024-05-02,01:58:58.000,123,11137885,-795,0,1714615137,13024.251489329989,87.58043498999905,54332.91193608 2024-05-02,01:58:59.000,123,11137897,-795,0,1714615138,13024.157180989998,87.53109108000353,54332.70232248 2024-05-02,01:59:00.000,123,11137872,-795,0,1714615139,13024.083081579993,87.43240325999795,54332.72328384 2024-05-02,01:59:01.000,123,11137894,-795,0,1714615140,13024.035927409997,87.36191196000436,54332.57655432 2024-05-02,01:59:02.000,123,11137861,-795,0,1714615141,13024.015718479997,87.36191196000436,54332.6045028 2024-05-02,01:59:03.000,123,11137898,-795,0,1714615142,13024.069608960002,87.44650152000395,54332.59052856001 2024-05-02,01:59:04.000,123,11137969,-795,0,1714615143,13024.042663719993,87.59453324999777,54332.68834824001 2024-05-02,01:59:05.000,123,11137908,-795,0,1714615144,13023.907937520002,87.7002702000027,54332.695335360004 2024-05-02,01:59:06.000,123,11137908,-795,0,1714615145,13023.726057150001,87.71436846000142,54332.68136112 2024-05-02,01:59:07.000,123,11137864,-795,0,1714615146,13023.58459464,87.69322107000335,54332.716296720006 2024-05-02,01:59:08.000,123,11137874,-795,0,1714615147,13023.43639581999,87.65092628999992,54332.57655432 2024-05-02,01:59:09.000,123,11137858,-795,0,1714615148,13023.39597795999,87.6368280300012,54332.674374 2024-05-02,01:59:10.000,123,11137871,-475,0,1714615149,13023.37576902999,87.62272977000248,54332.77219368 2024-05-02,01:59:11.000,123,11137862,-795,0,1714615150,13023.241042829999,87.65092628999992,54332.70232248 2024-05-02,01:59:12.000,123,11137898,-795,0,1714615151,13023.23430651999,87.65797541999927,54332.80014216 2024-05-02,01:59:13.000,123,11137945,-795,0,1714615152,13023.288196999994,87.64387716000056,54332.82110352 2024-05-02,01:59:14.000,123,11137900,-795,0,1714615153,13023.207361279994,87.65092628999992,54332.84206488 2024-05-02,01:59:15.000,123,11137846,-795,0,1714615154,13023.180416039999,87.6368280300012,54332.765206560005 2024-05-02,01:59:16.000,123,11137950,-795,0,1714615155,13023.113052939989,87.61568064000312,54332.63943840001 2024-05-02,01:59:17.000,123,11137844,-795,0,1714615156,13023.106316629994,87.61568064000312,54332.667386880006 2024-05-02,01:59:18.000,123,11137903,-795,0,1714615157,13023.119789249999,87.65797541999927,54332.70930960001 2024-05-02,01:59:19.000,123,11137938,-795,0,1714615158,13023.153470799989,87.65797541999927,54332.75123232 2024-05-02,01:59:20.000,123,11137907,-795,0,1714615159,13023.153470799989,87.65092628999992,54332.80014216 2024-05-02,01:59:21.000,123,11137905,-795,0,1714615160,13023.146734489994,87.61568064000312,54332.68834824001 2024-05-02,01:59:22.000,123,11137904,-795,0,1714615161,13023.106316629994,87.64387716000056,54332.66039976001 2024-05-02,01:59:23.000,123,11137844,-795,0,1714615162,13023.106316629994,87.68617194000399,54332.695335360004 2024-05-02,01:59:24.000,123,11137873,-795,0,1714615163,13023.052426149989,87.65092628999992,54332.56258008 2024-05-02,01:59:25.000,123,11137930,-795,0,1714615164,13023.146734489994,87.65092628999992,54332.73027096 2024-05-02,01:59:26.000,123,11137904,-795,0,1714615165,13023.139998179999,87.74961410999822,54332.68136112 2024-05-02,01:59:27.000,123,11137926,-795,0,1714615166,13023.079371389998,87.72141759000078,54332.62546416 2024-05-02,01:59:28.000,123,11137923,-795,0,1714615167,13023.072635079989,87.7002702000027,54332.6045028 2024-05-02,01:59:29.000,123,11137878,-795,0,1714615168,13023.200624969999,87.7355158499995,54332.73725808001 2024-05-02,01:59:30.000,123,11137915,-795,0,1714615169,13023.21409758999,87.81305627999973,54332.716296720006 2024-05-02,01:59:31.000,123,11137889,-795,0,1714615170,13023.180416039999,87.78485976000229,54332.527644480004 2024-05-02,01:59:32.000,123,11137898,-795,0,1714615171,13023.133261869989,87.82010540999909,54332.47174752001 2024-05-02,01:59:33.000,123,11137859,-795,0,1714615172,13023.166943419994,87.86240019000252,54332.499696000006 2024-05-02,01:59:34.000,123,11137858,-795,0,1714615173,13023.153470799989,87.89059670999995,54332.44379904 2024-05-02,01:59:35.000,123,11137901,-795,0,1714615174,13023.146734489994,87.9963336600049,54332.646425520004 2024-05-02,01:59:36.000,123,11137963,-795,0,1714615175,13023.139998179999,88.03157931000169,54332.667386880006 2024-05-02,01:59:37.000,123,11137921,-795,0,1714615176,13023.139998179999,88.08797235000384,54332.62546416 2024-05-02,01:59:38.000,123,11137928,-795,0,1714615177,13023.052426149989,88.13026713,54332.674374 2024-05-02,01:59:39.000,123,11137843,-795,0,1714615178,13023.065898769994,88.13731625999935,54332.65341264 2024-05-02,01:59:40.000,123,11137871,-795,0,1714615179,13023.119789249999,88.10207061000256,54332.68834824001 2024-05-02,01:59:41.000,123,11137887,-795,0,1714615180,13023.106316629994,88.18666017000214,54332.61847704001 2024-05-02,01:59:42.000,123,11137914,-795,0,1714615181,13023.146734489994,88.24305321000429,54332.7442452 2024-05-02,01:59:43.000,123,11137901,-795,0,1714615182,13023.065898769994,88.30649537999852,54332.68136112 2024-05-02,01:59:44.000,123,11137925,-795,0,1714615183,13023.173679729989,88.32764277000388,54332.87700048001 2024-05-02,01:59:45.000,123,11137882,-795,0,1714615184,13023.119789249999,88.38403580999875,54332.84206488 2024-05-02,01:59:46.000,123,11137928,-795,0,1714615185,13023.072635079989,88.36993755000003,54332.7442452 2024-05-02,01:59:47.000,123,11137840,-795,0,1714615186,13023.032217219989,88.45452710999962,54332.695335360004 2024-05-02,01:59:48.000,123,11137931,-795,0,1714615187,13023.052426149989,88.46862536999834,54332.73027096 2024-05-02,01:59:49.000,123,11137908,-795,0,1714615188,13022.991799359988,88.44747798000026,54332.77219368 2024-05-02,01:59:50.000,123,11137930,-795,0,1714615189,13022.998535669998,88.5038710200024,54332.7791808 2024-05-02,01:59:51.000,123,11137875,-795,0,1714615190,13022.917699949998,88.5391166699992,54332.716296720006 2024-05-02,01:59:52.000,123,11137941,-795,0,1714615191,13022.971590429988,88.57436232000327,54332.82110352 2024-05-02,01:59:53.000,123,11137917,-795,0,1714615192,13023.018744599998,88.58846058000199,54332.863026240004 2024-05-02,01:59:54.000,123,11137935,-795,0,1714615193,13023.018744599998,88.65895188000286,54332.87001336 2024-05-02,01:59:55.000,123,11137882,-795,0,1714615194,13022.985063049993,88.68009927000094,54332.82110352 2024-05-02,01:59:56.000,123,11137915,-795,0,1714615195,13022.850336850002,88.69419752999966,54332.73027096 2024-05-02,01:59:57.000,123,11137932,-795,0,1714615196,13022.769501130002,88.71534491999773,54332.73725808001 2024-05-02,01:59:58.000,123,11137957,-795,0,1714615197,13022.850336850002,88.68009927000094,54332.835077760006 2024-05-02,01:59:59.000,123,11137940,-795,0,1714615198,13022.830127920002,88.70124665999901,54332.7791808 2024-05-02,02:00:00.000,123,11137906,-795,0,1714615199,13022.850336850002,88.74354144000245,54332.863026240004 2024-05-02,02:00:01.000,123,11137907,-795,0,1714615200,13022.809918990002,88.74354144000245,54332.75123232 2024-05-02,02:00:02.000,123,11137960,-795,0,1714615201,13022.776237439997,88.81403274000331,54332.77219368 2024-05-02,02:00:03.000,123,11137867,-795,0,1714615202,13022.823391609993,88.7505905700018,54332.92591032001 2024-05-02,02:00:04.000,123,11137901,-795,0,1714615203,13022.769501130002,88.7858362199986,54332.84206488 2024-05-02,02:00:05.000,123,11137934,-795,0,1714615204,13022.749292200002,88.84222926000075,54332.77219368 2024-05-02,02:00:06.000,123,11137921,-795,0,1714615205,13022.648247550002,88.87042577999819,54332.63943840001 2024-05-02,02:00:07.000,123,11137898,-795,0,1714615206,13022.641511239992,88.91272056000162,54332.68136112 2024-05-02,02:00:08.000,123,11137925,-795,0,1714615207,13022.688665410002,88.84927839000011,54332.835077760006 2024-05-02,02:00:09.000,123,11137918,-795,0,1714615208,13022.628038620001,88.89157317000354,54332.78616792001 2024-05-02,02:00:10.000,123,11137899,-795,0,1714615209,13022.648247550002,88.91272056000162,54332.91193608 2024-05-02,02:00:11.000,123,11137879,-795,0,1714615210,13022.607829690001,88.92681882000034,54332.835077760006 2024-05-02,02:00:12.000,123,11137936,-795,0,1714615211,13022.533730279996,88.8986223000029,54332.73027096 2024-05-02,02:00:13.000,123,11137885,-795,0,1714615212,13022.526993970001,88.91272056000162,54332.75821944001 2024-05-02,02:00:14.000,123,11137890,-795,0,1714615213,13022.533730279996,88.96911360000377,54332.87700048001 2024-05-02,02:00:15.000,123,11137913,-795,0,1714615214,13022.513521349996,88.96911360000377,54332.9189232 2024-05-02,02:00:16.000,123,11137905,-795,0,1714615215,13022.452894559996,88.95501533999777,54332.863026240004 2024-05-02,02:00:17.000,123,11137918,-795,0,1714615216,13022.432685629996,89.032555769998,54332.84206488 2024-05-02,02:00:18.000,123,11137930,-795,0,1714615217,13022.412476699996,89.03960490000463,54332.75123232 2024-05-02,02:00:19.000,123,11137814,-795,0,1714615218,13022.439421939991,89.10304706999887,54332.79315504 2024-05-02,02:00:20.000,123,11137917,-795,0,1714615219,13022.48657611,89.15239098000166,54332.77219368 2024-05-02,02:00:21.000,123,11137887,-795,0,1714615220,13022.526993970001,89.15944011000101,54332.73027096 2024-05-02,02:00:22.000,123,11137928,-795,0,1714615221,13022.601093379992,89.0959979399995,54332.849052 2024-05-02,02:00:23.000,123,11137925,-795,0,1714615222,13022.594357069996,89.06075229000271,54332.97482016001 2024-05-02,02:00:24.000,123,11137947,-795,0,1714615223,13022.601093379992,89.08189968000079,54333.051678480006 2024-05-02,02:00:25.000,123,11137921,-795,0,1714615224,13022.547202900001,89.08189968000079,54332.93988456 2024-05-02,02:00:26.000,123,11137932,-795,0,1714615225,13022.506785040001,89.08189968000079,54332.765206560005 2024-05-02,02:00:27.000,123,11137891,-795,0,1714615226,13022.533730279996,89.11009619999822,54332.9189232 2024-05-02,02:00:28.000,123,11137839,-795,0,1714615227,13022.46636718,89.13829272000294,54332.883987600006 2024-05-02,02:00:29.000,123,11137972,-795,0,1714615228,13022.473103489996,89.0959979399995,54332.89097472 2024-05-02,02:00:30.000,123,11137969,-795,0,1714615229,13022.513521349996,89.11009619999822,54332.9189232 2024-05-02,02:00:31.000,123,11137953,-795,0,1714615230,13022.46636718,89.13829272000294,54332.814116400004 2024-05-02,02:00:32.000,123,11137929,-795,0,1714615231,13022.493312419996,89.11714533000486,54332.92591032001 2024-05-02,02:00:33.000,123,11137888,-795,0,1714615232,13022.540466589991,89.11714533000486,54332.96084592 2024-05-02,02:00:34.000,123,11137900,-795,0,1714615233,13022.553939209996,89.10304706999887,54333.030717120004 2024-05-02,02:00:35.000,123,11137867,-795,0,1714615234,13022.560675519991,89.08894881000015,54333.00975576 2024-05-02,02:00:36.000,123,11137917,-795,0,1714615235,13022.520257659991,89.07485055000143,54332.84206488 2024-05-02,02:00:37.000,123,11137878,-795,0,1714615236,13022.533730279996,89.06780142000207,54332.849052 2024-05-02,02:00:38.000,123,11137899,-795,0,1714615237,13022.601093379992,89.05370316000335,54332.87001336 2024-05-02,02:00:39.000,123,11137948,-795,0,1714615238,13022.641511239992,89.08189968000079,54332.92591032001 2024-05-02,02:00:40.000,123,11137942,-795,0,1714615239,13022.688665410002,89.08189968000079,54333.03770424 2024-05-02,02:00:41.000,123,11137906,-795,0,1714615240,13022.702138029992,89.05370316000335,54332.99578152001 2024-05-02,02:00:42.000,123,11137896,-795,0,1714615241,13022.708874340002,89.10304706999887,54332.87001336 2024-05-02,02:00:43.000,123,11137911,-795,0,1714615242,13022.776237439997,89.05370316000335,54332.94687168 2024-05-02,02:00:44.000,123,11137919,-795,0,1714615243,13022.796446369997,89.032555769998,54333.030717120004 2024-05-02,02:00:45.000,123,11137927,-795,0,1714615244,13022.809918990002,89.032555769998,54333.00975576 2024-05-02,02:00:46.000,123,11137906,-795,0,1714615245,13022.749292200002,89.00435925000056,54332.80712928001 2024-05-02,02:00:47.000,123,11137940,-795,0,1714615246,13022.769501130002,89.01140837999992,54332.89097472 2024-05-02,02:00:48.000,123,11137927,-795,0,1714615247,13022.964854119993,88.97616273000313,54333.10757544 2024-05-02,02:00:49.000,123,11137912,-795,0,1714615248,13022.991799359988,88.98321186000248,54333.07962696 2024-05-02,02:00:50.000,123,11137945,-795,0,1714615249,13023.079371389998,88.96911360000377,54333.08661408 2024-05-02,02:00:51.000,123,11137894,-795,0,1714615250,13023.086107699994,88.90567143000226,54332.981807280004 2024-05-02,02:00:52.000,123,11137879,-795,0,1714615251,13023.119789249999,88.89157317000354,54333.03770424 2024-05-02,02:00:53.000,123,11137952,-795,0,1714615252,13023.126525559994,88.91272056000162,54333.051678480006 2024-05-02,02:00:54.000,123,11137922,-795,0,1714615253,13023.19388865999,88.89157317000354,54333.17744664 2024-05-02,02:00:55.000,123,11137886,-795,0,1714615254,13023.26125176,88.8986223000029,54333.16347240001 2024-05-02,02:00:56.000,123,11137995,-795,0,1714615255,13023.28146069,88.92681882000034,54333.15648528 2024-05-02,02:00:57.000,123,11137903,-795,0,1714615256,13023.34208748,88.90567143000226,54333.15648528 2024-05-02,02:00:58.000,123,11137937,-795,0,1714615257,13023.31514223999,88.8986223000029,54332.99578152001 2024-05-02,02:00:59.000,123,11137889,-795,0,1714615258,13023.328614859995,88.87042577999819,54333.12154968001 2024-05-02,02:01:00.000,123,11137908,-795,0,1714615259,13023.44313213,88.83518013000139,54333.26129208001 2024-05-02,02:01:01.000,123,11137893,-795,0,1714615260,13023.369032719995,88.87747491000482,54333.198408000004 2024-05-02,02:01:02.000,123,11137891,-795,0,1714615261,13023.46334106,88.80698361000395,54333.15648528 2024-05-02,02:01:03.000,123,11137960,-795,0,1714615262,13023.55764939999,88.85632751999947,54333.34513752 2024-05-02,02:01:04.000,123,11137925,-795,0,1714615263,13023.60480357,88.80698361000395,54333.4429572 2024-05-02,02:01:05.000,123,11137949,-795,0,1714615264,13023.591330949996,88.80698361000395,54333.42199584 2024-05-02,02:01:06.000,123,11137899,-795,0,1714615265,13023.57785832999,88.82108187000267,54333.338150400006 2024-05-02,02:01:07.000,123,11137912,-795,0,1714615266,13023.550913089995,88.82813100000203,54333.366098880004 2024-05-02,02:01:08.000,123,11137911,-795,0,1714615267,13023.571122019996,88.79288534999796,54333.373086 2024-05-02,02:01:09.000,123,11137899,-795,0,1714615268,13023.51723153999,88.83518013000139,54333.268279200005 2024-05-02,02:01:10.000,123,11137977,-795,0,1714615269,13023.56438571,88.81403274000331,54333.38007312001 2024-05-02,02:01:11.000,123,11137915,-795,0,1714615270,13023.47681367999,88.80698361000395,54333.3032148 2024-05-02,02:01:12.000,123,11137927,-795,0,1714615271,13023.53744046999,88.80698361000395,54333.366098880004 2024-05-02,02:01:13.000,123,11137907,-795,0,1714615272,13023.530704159995,88.82813100000203,54333.49885416001 2024-05-02,02:01:14.000,123,11137968,-795,0,1714615273,13023.49702260999,88.80698361000395,54333.49186704 2024-05-02,02:01:15.000,123,11137859,-795,0,1714615274,13023.4229232,88.81403274000331,54333.47789280001 2024-05-02,02:01:16.000,123,11137917,-795,0,1714615275,13023.389241649995,88.80698361000395,54333.38007312001 2024-05-02,02:01:17.000,123,11137916,-795,0,1714615276,13023.34208748,88.79288534999796,54333.40103448 2024-05-02,02:01:18.000,123,11137911,-795,0,1714615277,13023.34208748,88.77878708999924,54333.47789280001 2024-05-02,02:01:19.000,123,11137896,-795,0,1714615278,13023.32187855,88.80698361000395,54333.47789280001 2024-05-02,02:01:20.000,123,11137915,-795,0,1714615279,13023.308405929994,88.73649231000309,54333.56173824 2024-05-02,02:01:21.000,123,11137960,-795,0,1714615280,13023.267988069994,88.72239405000437,54333.52680264001 2024-05-02,02:01:22.000,123,11137963,-795,0,1714615281,13023.220833899999,88.66600101000222,54333.39404736 2024-05-02,02:01:23.000,123,11137838,-795,0,1714615282,13023.227570209994,88.70124665999901,54333.45693144001 2024-05-02,02:01:24.000,123,11137899,-795,0,1714615283,13023.29493330999,88.60255884000071,54333.56173824 2024-05-02,02:01:25.000,123,11137911,-795,0,1714615284,13023.173679729989,88.66600101000222,54333.4429572 2024-05-02,02:01:26.000,123,11137926,-795,0,1714615285,13023.113052939989,88.60255884000071,54333.317189040004 2024-05-02,02:01:27.000,123,11137899,-795,0,1714615286,13022.897491019998,88.59550971000135,54333.06565272 2024-05-02,02:01:28.000,123,11137902,-795,0,1714615287,13022.971590429988,88.5391166699992,54333.27526632 2024-05-02,02:01:29.000,123,11137919,-795,0,1714615288,13022.917699949998,88.51796928000113,54333.317189040004 2024-05-02,02:01:30.000,123,11137902,-795,0,1714615289,13022.917699949998,88.48977276000369,54333.35911176001 2024-05-02,02:01:31.000,123,11137832,-795,0,1714615290,13022.836864229997,88.4756744999977,54333.25430496 2024-05-02,02:01:32.000,123,11137879,-795,0,1714615291,13022.762764819992,88.42633059000218,54333.26129208001 2024-05-02,02:01:33.000,123,11137913,-795,0,1714615292,13022.681929099992,88.39108493999811,54333.24033072001 2024-05-02,02:01:34.000,123,11137911,-795,0,1714615293,13022.668456480002,88.33469190000324,54333.170459520006 2024-05-02,02:01:35.000,123,11137890,-795,0,1714615294,13022.48657611,88.32059364000452,54333.100588320005 2024-05-02,02:01:36.000,123,11137937,-795,0,1714615295,13022.44615825,88.27829886000109,54333.100588320005 2024-05-02,02:01:37.000,123,11137883,-795,0,1714615296,13022.419213009991,88.2289549499983,54333.198408000004 2024-05-02,02:01:38.000,123,11137868,-795,0,1714615297,13022.372058839996,88.17256191000342,54333.14251104001 2024-05-02,02:01:39.000,123,11137888,-795,0,1714615298,13022.27775049999,88.14436538999871,54333.1285368 2024-05-02,02:01:40.000,123,11137893,-795,0,1714615299,13022.19691477999,88.13026713,54333.07962696 2024-05-02,02:01:41.000,123,11137994,-795,0,1714615300,13022.06218858,88.11616887000127,54332.94687168 2024-05-02,02:01:42.000,123,11137920,-795,0,1714615301,13021.988089169994,88.03862844000105,54332.91193608 2024-05-02,02:01:43.000,123,11137948,-795,0,1714615302,13022.001561789999,88.04567757000041,54333.01674288 2024-05-02,02:01:44.000,123,11137903,-795,0,1714615303,13021.967880239994,88.00338279000425,54333.07962696 2024-05-02,02:01:45.000,123,11137897,-795,0,1714615304,13021.900517139999,87.9822353999989,54333.01674288 2024-05-02,02:01:46.000,123,11137939,-795,0,1714615305,13021.819681419998,87.93994062000274,54332.99578152001 2024-05-02,02:01:47.000,123,11137921,-795,0,1714615306,13021.691691530003,87.90469496999867,54332.78616792001 2024-05-02,02:01:48.000,123,11137917,-795,0,1714615307,13021.705164149993,87.84125280000444,54332.849052 2024-05-02,02:01:49.000,123,11137899,-795,0,1714615308,13021.604119499993,87.8483019300038,54332.9189232 2024-05-02,02:01:50.000,123,11137930,-795,0,1714615309,13021.530020090002,87.82010540999909,54332.89796184 2024-05-02,02:01:51.000,123,11137930,-795,0,1714615310,13021.503074849992,87.82715453999845,54332.77219368 2024-05-02,02:01:52.000,123,11137909,-795,0,1714615311,13021.455920679997,87.77076150000357,54332.77219368 2024-05-02,02:01:53.000,123,11137915,-795,0,1714615312,13021.435711749997,87.74961410999822,54332.863026240004 2024-05-02,02:01:54.000,123,11137903,-795,0,1714615313,13021.395293889997,87.74256497999886,54332.7791808 2024-05-02,02:01:55.000,123,11137935,-795,0,1714615314,13021.287512930001,87.72141759000078,54332.68136112 2024-05-02,02:01:56.000,123,11137909,-795,0,1714615315,13021.260567689991,87.72846672000014,54332.50668312 2024-05-02,02:01:57.000,123,11137891,-795,0,1714615316,13021.19994089999,87.8342036699978,54332.646425520004 2024-05-02,02:01:58.000,123,11137912,-795,0,1714615317,13021.280776619991,87.80600715000037,54332.70930960001 2024-05-02,02:01:59.000,123,11137931,-795,0,1714615318,13021.240358759991,87.82010540999909,54332.51367024 2024-05-02,02:02:00.000,123,11137928,-795,0,1714615319,13021.354876029996,87.79190889000165,54332.70930960001 2024-05-02,02:02:01.000,123,11137942,-795,0,1714615320,13021.348139720001,87.77076150000357,54332.70232248 2024-05-02,02:02:02.000,123,11137906,-795,0,1714615321,13021.348139720001,87.68617194000399,54332.63245128 2024-05-02,02:02:03.000,123,11137866,-795,0,1714615322,13021.348139720001,87.62272977000248,54332.65341264 2024-05-02,02:02:04.000,123,11137919,-795,0,1714615323,13021.327930790001,87.57338585999969,54332.62546416 2024-05-02,02:02:05.000,123,11137856,-795,0,1714615324,13021.321194479991,87.50994368999818,54332.70930960001 2024-05-02,02:02:06.000,123,11137921,-795,0,1714615325,13021.294249239996,87.49584542999946,54332.72328384 2024-05-02,02:02:07.000,123,11137904,-795,0,1714615326,13021.213413519996,87.51699282000482,54332.61148992 2024-05-02,02:02:08.000,123,11137917,-795,0,1714615327,13021.15952303999,87.53109108000353,54332.59052856001 2024-05-02,02:02:09.000,123,11137915,-795,0,1714615328,13021.220149829991,87.48174717000074,54332.75123232 2024-05-02,02:02:10.000,123,11137913,-795,0,1714615329,13021.233622449996,87.49584542999946,54332.667386880006 2024-05-02,02:02:11.000,123,11137825,-795,0,1714615330,13021.15952303999,87.48174717000074,54332.61847704001 2024-05-02,02:02:12.000,123,11137906,-795,0,1714615331,13021.193204589996,87.4887963000001,54332.59052856001 2024-05-02,02:02:13.000,123,11137918,-795,0,1714615332,13021.172995659996,87.45355065000331,54332.66039976001 2024-05-02,02:02:14.000,123,11137913,-795,0,1714615333,13021.172995659996,87.43945239000459,54332.61148992 2024-05-02,02:02:15.000,123,11137933,-795,0,1714615334,13021.172995659996,87.41830499999924,54332.57655432 2024-05-02,02:02:16.000,123,11137913,-795,0,1714615335,13021.17973196999,87.4253541299986,54332.597515680005 2024-05-02,02:02:17.000,123,11137926,-795,0,1714615336,13021.240358759991,87.41125586999988,54332.7442452 2024-05-02,02:02:18.000,123,11137910,-795,0,1714615337,13021.233622449996,87.43945239000459,54332.667386880006 2024-05-02,02:02:19.000,123,11137879,-795,0,1714615338,13021.233622449996,87.47469804000139,54332.63943840001 2024-05-02,02:02:20.000,123,11137979,-795,0,1714615339,13021.260567689991,87.46764891000203,54332.61847704001 2024-05-02,02:02:21.000,123,11137890,-715,0,1714615340,13021.213413519996,87.47469804000139,54332.61847704001 2024-05-02,02:02:22.000,123,11137897,-795,0,1714615341,13021.300985549991,87.49584542999946,54332.548605840006 2024-05-02,02:02:23.000,123,11137891,-795,0,1714615342,13021.314458169996,87.48174717000074,54332.695335360004 2024-05-02,02:02:24.000,123,11137931,-795,0,1714615343,13021.408766510001,87.49584542999946,54332.72328384 2024-05-02,02:02:25.000,123,11137928,-795,0,1714615344,13021.408766510001,87.5381402100029,54332.77219368 2024-05-02,02:02:26.000,123,11137914,-795,0,1714615345,13021.476129609997,87.54518934000225,54332.674374 2024-05-02,02:02:27.000,123,11137869,-795,0,1714615346,13021.570437950002,87.53109108000353,54332.7442452 2024-05-02,02:02:28.000,123,11137936,-795,0,1714615347,13021.556965329997,87.64387716000056,54332.695335360004 2024-05-02,02:02:29.000,123,11137914,-795,0,1714615348,13021.550229020002,87.672073679998,54332.66039976001 2024-05-02,02:02:30.000,123,11137920,-795,0,1714615349,13021.530020090002,87.7355158499995,54332.674374 2024-05-02,02:02:31.000,123,11137903,-795,0,1714615350,13021.503074849992,87.79895802000101,54332.68136112 2024-05-02,02:02:32.000,123,11137901,-795,0,1714615351,13021.550229020002,87.79895802000101,54332.667386880006 2024-05-02,02:02:33.000,123,11137933,-795,0,1714615352,13021.604119499993,87.8483019300038,54332.77219368 2024-05-02,02:02:34.000,123,11137889,-795,0,1714615353,13021.637801049998,87.9469897500021,54332.82809064001 2024-05-02,02:02:35.000,123,11137926,-795,0,1714615354,13021.617592119997,87.98928452999826,54332.863026240004 2024-05-02,02:02:36.000,123,11137938,-795,0,1714615355,13021.597383189997,88.04567757000041,54332.7442452 2024-05-02,02:02:37.000,123,11137905,-795,0,1714615356,13021.637801049998,88.10207061000256,54332.78616792001 2024-05-02,02:02:38.000,123,11137918,-795,0,1714615357,13021.617592119997,88.18666017000214,54332.87001336 2024-05-02,02:02:39.000,123,11137914,-795,0,1714615358,13021.570437950002,88.2289549499983,54332.835077760006 2024-05-02,02:02:40.000,123,11137938,-795,0,1714615359,13021.590646880002,88.27124973000173,54332.87700048001 2024-05-02,02:02:41.000,123,11137873,-795,0,1714615360,13021.523283779992,88.34879016000195,54332.90494896001 2024-05-02,02:02:42.000,123,11137918,-795,0,1714615361,13021.530020090002,88.36993755000003,54332.78616792001 2024-05-02,02:02:43.000,123,11137898,-795,0,1714615362,13021.556965329997,88.43337972000154,54332.85603912001 2024-05-02,02:02:44.000,123,11137945,-795,0,1714615363,13021.489602230002,88.4756744999977,54332.91193608 2024-05-02,02:02:45.000,123,11137914,-795,0,1714615364,13021.496338539997,88.46862536999834,54332.91193608 2024-05-02,02:02:46.000,123,11137968,-795,0,1714615365,13021.455920679997,88.53206753999984,54332.814116400004 2024-05-02,02:02:47.000,123,11137904,-795,0,1714615366,13021.422239129992,88.62370622999879,54332.863026240004 2024-05-02,02:02:48.000,123,11137946,-795,0,1714615367,13021.482865919992,88.60255884000071,54333.0586656 2024-05-02,02:02:49.000,123,11137944,-795,0,1714615368,13021.449184370002,88.60960797000007,54333.030717120004 2024-05-02,02:02:50.000,123,11137925,-795,0,1714615369,13021.489602230002,88.66600101000222,54332.9887944 2024-05-02,02:02:51.000,123,11137911,-795,0,1714615370,13021.334667099996,88.66600101000222,54332.94687168 2024-05-02,02:02:52.000,123,11137934,-795,0,1714615371,13021.307721860001,88.70829578999837,54332.96783304 2024-05-02,02:02:53.000,123,11137914,-795,0,1714615372,13021.287512930001,88.70829578999837,54333.01674288 2024-05-02,02:02:54.000,123,11137896,-795,0,1714615373,13021.253831379996,88.70829578999837,54332.97482016001 2024-05-02,02:02:55.000,123,11137907,-795,0,1714615374,13021.20667721,88.69419752999966,54332.75123232 2024-05-02,02:02:56.000,123,11137925,-795,0,1714615375,13021.240358759991,88.68009927000094,54332.765206560005 2024-05-02,02:02:57.000,123,11137907,-795,0,1714615376,13021.267304,88.68009927000094,54332.96084592 2024-05-02,02:02:58.000,123,11137916,-795,0,1714615377,13021.274040309996,88.70124665999901,54332.93988456 2024-05-02,02:02:59.000,123,11137907,-795,0,1714615378,13021.233622449996,88.63780449000478,54332.89796184 2024-05-02,02:03:00.000,123,11137887,-795,0,1714615379,13021.13931410999,88.63075535999815,54332.646425520004 2024-05-02,02:03:01.000,123,11137913,-795,0,1714615380,13021.17973196999,88.58846058000199,54332.7791808 2024-05-02,02:03:02.000,123,11137929,-795,0,1714615381,13021.092159939995,88.59550971000135,54332.674374 2024-05-02,02:03:03.000,123,11137897,-795,0,1714615382,13021.071951009995,88.56026406000456,54332.73725808001 2024-05-02,02:03:04.000,123,11137901,-795,0,1714615383,13021.15952303999,88.55321492999792,54332.883987600006 2024-05-02,02:03:05.000,123,11137913,-795,0,1714615384,13021.13931410999,88.51796928000113,54332.7791808 2024-05-02,02:03:06.000,123,11137932,-795,0,1714615385,13021.172995659996,88.48977276000369,54332.89796184 2024-05-02,02:03:07.000,123,11137934,-795,0,1714615386,13021.092159939995,88.44747798000026,54332.59052856001 2024-05-02,02:03:08.000,123,11137898,-795,0,1714615387,13021.10563256,88.45452710999962,54332.73027096 2024-05-02,02:03:09.000,123,11137945,-795,0,1714615388,13021.12584149,88.35583929000131,54332.646425520004 2024-05-02,02:03:10.000,123,11137918,-795,0,1714615389,13021.05847838999,88.36288842000067,54332.4647604 2024-05-02,02:03:11.000,123,11137899,-795,0,1714615390,13021.0652147,88.29944624999916,54332.45777328 2024-05-02,02:03:12.000,123,11137917,-795,0,1714615391,13021.04500577,88.27829886000109,54332.359953600004 2024-05-02,02:03:13.000,123,11137906,-795,0,1714615392,13021.08542363,88.27124973000173,54332.35296648001 2024-05-02,02:03:14.000,123,11137870,-795,0,1714615393,13021.14605042,88.39813407000474,54332.38790208 2024-05-02,02:03:15.000,123,11137901,-795,0,1714615394,13021.11910517999,88.53206753999984,54332.2900824 2024-05-02,02:03:16.000,123,11137935,-795,0,1714615395,13020.970906359995,88.67305014000158,54332.31803088 2024-05-02,02:03:17.000,123,11137921,-795,0,1714615396,13020.762080749999,88.6871484000003,54332.20623696001 2024-05-02,02:03:18.000,123,11137905,-795,0,1714615397,13020.647563479994,88.58141145000263,54332.262133920005 2024-05-02,02:03:19.000,123,11137918,-795,0,1714615398,13020.708190269994,88.48272363000433,54332.43681192 2024-05-02,02:03:20.000,123,11137910,-795,0,1714615399,13020.77555336999,88.45452710999962,54332.56258008 2024-05-02,02:03:21.000,123,11137885,-795,0,1714615400,13020.79576229999,88.39108493999811,54332.52065736001 2024-05-02,02:03:22.000,123,11137874,-795,0,1714615401,13020.849652779994,88.41223233000346,54332.499696000006 2024-05-02,02:03:23.000,123,11137901,-795,0,1714615402,13020.93722480999,88.39108493999811,54332.56956720001 2024-05-02,02:03:24.000,123,11137932,-795,0,1714615403,13021.01806052999,88.41928146000282,54332.55559296 2024-05-02,02:03:25.000,123,11137902,-795,0,1714615404,13021.00458791,88.36993755000003,54332.54161872001 2024-05-02,02:03:26.000,123,11137923,-795,0,1714615405,13020.95743373999,88.37698667999939,54332.40187632001 2024-05-02,02:03:27.000,123,11137938,-795,0,1714615406,13021.011324219995,88.37698667999939,54332.48572176 2024-05-02,02:03:28.000,123,11137940,-795,0,1714615407,13021.172995659996,88.34879016000195,54332.61148992 2024-05-02,02:03:29.000,123,11137941,-795,0,1714615408,13021.16625935,88.35583929000131,54332.51367024 2024-05-02,02:03:30.000,123,11137932,-795,0,1714615409,13021.20667721,88.36993755000003,54332.56258008 2024-05-02,02:03:31.000,123,11137885,-795,0,1714615410,13021.16625935,88.2923971199998,54332.380914960006 2024-05-02,02:03:32.000,123,11137869,-795,0,1714615411,13021.233622449996,88.32059364000452,54332.41585056 2024-05-02,02:03:33.000,123,11137951,-795,0,1714615412,13021.267304,88.30649537999852,54332.52065736001 2024-05-02,02:03:34.000,123,11137922,-795,0,1714615413,13021.314458169996,88.30649537999852,54332.527644480004 2024-05-02,02:03:35.000,123,11137947,-795,0,1714615414,13021.287512930001,88.28534799000045,54332.38790208 2024-05-02,02:03:36.000,123,11137915,-795,0,1714615415,13021.348139720001,88.26420060000237,54332.42283768001 2024-05-02,02:03:37.000,123,11137952,-795,0,1714615416,13021.395293889997,88.27829886000109,54332.4647604 2024-05-02,02:03:38.000,123,11137948,-795,0,1714615417,13021.415502819997,88.26420060000237,54332.45777328 2024-05-02,02:03:39.000,123,11137887,-795,0,1714615418,13021.428975440002,88.25010234000365,54332.38790208 2024-05-02,02:03:40.000,123,11137969,-795,0,1714615419,13021.415502819997,88.25715147000301,54332.37392784001 2024-05-02,02:03:41.000,123,11137871,-795,0,1714615420,13021.375084959996,88.20780756000022,54332.30405664001 2024-05-02,02:03:42.000,123,11137893,-795,0,1714615421,13021.341403409991,88.20075843000086,54332.28309528001 2024-05-02,02:03:43.000,123,11137930,-795,0,1714615422,13021.354876029996,88.1937093000015,54332.37392784001 2024-05-02,02:03:44.000,123,11137942,-795,0,1714615423,13021.307721860001,88.22190581999894,54332.429824800005 2024-05-02,02:03:45.000,123,11137896,-795,0,1714615424,13021.220149829991,88.17256191000342,54332.32501800001 2024-05-02,02:03:46.000,123,11137948,-795,0,1714615425,13021.112368869995,88.17256191000342,54332.10841728 2024-05-02,02:03:47.000,123,11137871,-795,0,1714615426,13021.11910517999,88.1584636500047,54332.26912104 2024-05-02,02:03:48.000,123,11137947,-795,0,1714615427,13020.99785159999,88.16551278000406,54332.2202112 2024-05-02,02:03:49.000,123,11137968,-795,0,1714615428,13020.890070639995,88.21485668999958,54332.2202112 2024-05-02,02:03:50.000,123,11137927,-795,0,1714615429,13020.782289679999,88.17961104000278,54332.15732712001 2024-05-02,02:03:51.000,123,11137954,-795,0,1714615430,13020.580200379998,88.18666017000214,54332.05950744 2024-05-02,02:03:52.000,123,11137930,-795,0,1714615431,13020.472419420003,88.14436538999871,54331.9057908 2024-05-02,02:03:53.000,123,11137940,-795,0,1714615432,13020.391583700002,88.13026713,54332.0804688 2024-05-02,02:03:54.000,123,11137894,-795,0,1714615433,13020.236648569997,88.17256191000342,54331.98264912 2024-05-02,02:03:55.000,123,11137891,-795,0,1714615434,13020.02782296,88.17961104000278,54331.877842320006 2024-05-02,02:03:56.000,123,11137927,-795,0,1714615435,13019.792052109995,88.12321800000063,54331.689190080004 2024-05-02,02:03:57.000,123,11137907,-795,0,1714615436,13019.61690804999,88.14436538999871,54331.71713856 2024-05-02,02:03:58.000,123,11137944,-795,0,1714615437,13019.488918159994,88.08092322000448,54331.63329312001 2024-05-02,02:03:59.000,123,11137965,-795,0,1714615438,13019.259883619998,88.08797235000384,54331.59835752 2024-05-02,02:04:00.000,123,11137966,-795,0,1714615439,13019.071266940002,88.02453018000233,54331.57739616 2024-05-02,02:04:01.000,123,11137920,-795,0,1714615440,13018.734451439996,88.00338279000425,54331.325859840006 2024-05-02,02:04:02.000,123,11137909,-795,0,1714615441,13018.633406789995,87.93289149000339,54331.26996288 2024-05-02,02:04:03.000,123,11137860,-795,0,1714615442,13018.384163319999,87.86944932000188,54331.207078800006 2024-05-02,02:04:04.000,123,11137927,-795,0,1714615443,13018.209019259994,87.82010540999909,54331.102272 2024-05-02,02:04:05.000,123,11137907,-795,0,1714615444,13017.993457340002,87.72846672000014,54331.039387920006 2024-05-02,02:04:06.000,123,11137928,-795,0,1714615445,13017.710532320001,87.62977890000184,54330.84374856001 2024-05-02,02:04:07.000,123,11137911,-795,0,1714615446,13017.40739837,87.53109108000353,54330.66208344 2024-05-02,02:04:08.000,123,11137923,-795,0,1714615447,13017.17836382999,87.45355065000331,54330.683044800004 2024-05-02,02:04:09.000,123,11137908,-795,0,1714615448,13016.801130469998,87.46059978000267,54330.62714784001 2024-05-02,02:04:10.000,123,11137940,-795,0,1714615449,13016.531678070001,87.52404195000418,54330.44548272 2024-05-02,02:04:11.000,123,11137933,-795,0,1714615450,13016.30937984,87.43945239000459,54330.23586912 2024-05-02,02:04:12.000,123,11137950,-795,0,1714615451,13016.12076315999,87.38305935000244,54330.21490776 2024-05-02,02:04:13.000,123,11137917,-795,0,1714615452,13015.891728619994,87.28437153000414,54330.1590108 2024-05-02,02:04:14.000,123,11137900,-795,0,1714615453,13015.716584559988,87.18568370999856,54330.13804944 2024-05-02,02:04:15.000,123,11137895,-795,0,1714615454,13015.474077400002,87.10109414999897,54330.12407520001 2024-05-02,02:04:16.000,123,11137949,-795,0,1714615455,13015.19115238,87.0306028499981,54329.90048736 2024-05-02,02:04:17.000,123,11137916,-795,0,1714615456,13015.056426179995,86.91076764000172,54329.85856464001 2024-05-02,02:04:18.000,123,11137886,-795,0,1714615457,13014.84760057,86.8332272100015,54329.80266768 2024-05-02,02:04:19.000,123,11137925,-795,0,1714615458,13014.598357099989,86.71339199999784,54329.60702832 2024-05-02,02:04:20.000,123,11137940,-795,0,1714615459,13014.409740419993,86.66404809000232,54329.50920864 2024-05-02,02:04:21.000,123,11137887,-795,0,1714615460,13014.180705879997,86.56536027000402,54329.29959504 2024-05-02,02:04:22.000,123,11137947,-795,0,1714615461,13014.052715990001,86.4878198400038,54329.26465944001 2024-05-02,02:04:23.000,123,11137929,-795,0,1714615462,13013.917989789996,86.38208288999886,54329.2506852 2024-05-02,02:04:24.000,123,11137877,-795,0,1714615463,13013.7899999,86.31864072000462,54329.2506852 2024-05-02,02:04:25.000,123,11137895,-795,0,1714615464,13013.70242786999,86.23405115999776,54329.09696856001 2024-05-02,02:04:26.000,123,11137921,-795,0,1714615465,13013.62159214999,86.14241246999882,54328.978187520006 2024-05-02,02:04:27.000,123,11137889,-795,0,1714615466,13013.54749274,86.10011769000266,54328.84543224 2024-05-02,02:04:28.000,123,11137981,-795,0,1714615467,13013.473393329994,86.08601943000394,54328.70568984 2024-05-02,02:04:29.000,123,11137926,-795,0,1714615468,13013.379084989989,86.07897030000458,54328.572934560005 2024-05-02,02:04:30.000,123,11137925,-795,0,1714615469,13013.385821299998,86.03667552000115,54328.57992168 2024-05-02,02:04:31.000,123,11137929,-795,0,1714615470,13013.392557609994,86.05077377999987,54328.34934672001 2024-05-02,02:04:32.000,123,11137962,-795,0,1714615471,13013.48012963999,86.03667552000115,54328.32838536001 2024-05-02,02:04:33.000,123,11137925,-795,0,1714615472,13013.527283809999,86.00142987000436,54328.34934672001 2024-05-02,02:04:34.000,123,11137898,-795,0,1714615473,13013.50033856999,86.0296263900018,54328.32838536001 2024-05-02,02:04:35.000,123,11137898,-795,0,1714615474,13013.554229049994,86.0930685600033,54328.31441112 2024-05-02,02:04:36.000,123,11137934,-795,0,1714615475,13013.56096535999,86.16355986000417,54328.2724884 2024-05-02,02:04:37.000,123,11137963,-795,0,1714615476,13013.54075642999,86.23405115999776,54328.13274600001 2024-05-02,02:04:38.000,123,11137927,-795,0,1714615477,13013.66874632,86.31864072000462,54328.118771760004 2024-05-02,02:04:39.000,123,11137934,-795,0,1714615478,13013.74284572999,86.38913201999821,54328.139733120006 2024-05-02,02:04:40.000,123,11137962,-795,0,1714615479,13013.816945139995,86.46667244999844,54328.12575888 2024-05-02,02:04:41.000,123,11137894,-795,0,1714615480,13013.86409930999,86.53011461999995,54328.14672024 2024-05-02,02:04:42.000,123,11137981,-795,0,1714615481,13014.005561819991,86.63585157000489,54328.11178464001 2024-05-02,02:04:43.000,123,11137928,-795,0,1714615482,13014.093133850001,86.64290070000425,54328.0978104 2024-05-02,02:04:44.000,123,11137954,-795,0,1714615483,13014.167233259992,86.75568678000127,54328.05588768 2024-05-02,02:04:45.000,123,11137955,-795,0,1714615484,13014.234596360002,86.7979815600047,54327.958068 2024-05-02,02:04:46.000,123,11137973,-795,0,1714615485,13014.301959459997,86.84732547000021,54327.958068 2024-05-02,02:04:47.000,123,11137916,-795,0,1714615486,13014.429949349993,86.93896415999916,54328.03492632 2024-05-02,02:04:48.000,123,11137955,-795,0,1714615487,13014.530993999993,86.98125894000259,54328.05588768 2024-05-02,02:04:49.000,123,11137914,-795,0,1714615488,13014.658983889989,87.03765198000474,54327.916145279996 2024-05-02,02:04:50.000,123,11137984,-795,0,1714615489,13014.726346989999,87.10109414999897,54327.96505512001 2024-05-02,02:04:51.000,123,11137894,-795,0,1714615490,13014.76002853999,87.11519240999769,54327.83928696 2024-05-02,02:04:52.000,123,11137959,-795,0,1714615491,13014.894754739995,87.11519240999769,54327.84627408001 2024-05-02,02:04:53.000,123,11137892,-795,0,1714615492,13014.894754739995,87.15748719000112,54327.86024832 2024-05-02,02:04:54.000,123,11137928,-795,0,1714615493,13015.056426179995,87.16453632000048,54327.92313240001 2024-05-02,02:04:55.000,123,11137891,-795,0,1714615494,13015.137261899996,87.19273283999792,54327.75544152001 2024-05-02,02:04:56.000,123,11137891,-795,0,1714615495,13015.325878579992,87.16453632000048,54327.83928696 2024-05-02,02:04:57.000,123,11137898,-795,0,1714615496,13015.487550019992,87.19273283999792,54327.93710664 2024-05-02,02:04:58.000,123,11137912,-795,0,1714615497,13015.595330980002,87.21388023000327,54327.88120968 2024-05-02,02:04:59.000,123,11137911,-795,0,1714615498,13015.689639319993,87.23502762000135,54327.83229984 2024-05-02,02:05:00.000,123,11137935,-795,0,1714615499,13015.790683969994,87.2914206600035,54327.83229984 2024-05-02,02:05:01.000,123,11137954,-795,0,1714615500,13015.831101829994,87.4253541299986,54327.734480160005 2024-05-02,02:05:02.000,123,11137945,-755,0,1714615501,13016.01971850999,87.41830499999924,54327.37813704 2024-05-02,02:05:03.000,123,11137927,-795,0,1714615502,13016.30264352999,87.43945239000459,54327.5737764 2024-05-02,02:05:04.000,123,11137930,-755,0,1714615503,13016.727031059992,87.34781369999837,54327.804351360006 2024-05-02,02:05:05.000,123,11137928,-795,0,1714615504,13016.996483459989,87.20683110000391,54327.82531272001 2024-05-02,02:05:06.000,123,11137959,-795,0,1714615505,13017.131209659994,87.17158544999984,54327.783390000004 2024-05-02,02:05:07.000,123,11137871,-795,0,1714615506,13017.19857275999,87.11519240999769,54327.77640288001 2024-05-02,02:05:08.000,123,11137925,-795,0,1714615507,13017.44781623,87.08699589000025,54327.972042240006 2024-05-02,02:05:09.000,123,11137917,-795,0,1714615508,13017.596015049996,87.12929067000368,54327.972042240006 2024-05-02,02:05:10.000,123,11137929,-795,0,1714615509,13017.744213869992,87.12929067000368,54327.93710664 2024-05-02,02:05:11.000,123,11137938,-795,0,1714615510,13017.885676379992,87.23502762000135,54327.951080880004 2024-05-02,02:05:12.000,123,11137919,-795,0,1714615511,13018.074293059988,87.27027326999814,54327.98601648 2024-05-02,02:05:13.000,123,11137900,-795,0,1714615512,13018.175337709989,87.34076456999901,54327.86723544 2024-05-02,02:05:14.000,123,11137927,-795,0,1714615513,13018.363954389999,87.37601022000308,54327.93710664 2024-05-02,02:05:15.000,123,11137876,-795,0,1714615514,13018.51888951999,87.47469804000139,54327.93710664 2024-05-02,02:05:16.000,123,11137939,-795,0,1714615515,13018.694033579995,87.53109108000353,54327.98601648 2024-05-02,02:05:17.000,123,11137900,-795,0,1714615516,13018.848968710001,87.65092628999992,54327.97902936 2024-05-02,02:05:18.000,123,11137941,-795,0,1714615517,13018.970222290001,87.7355158499995,54327.902171040005 2024-05-02,02:05:19.000,123,11137917,-795,0,1714615518,13019.131893730002,87.82715453999845,54327.972042240006 2024-05-02,02:05:20.000,123,11137935,-795,0,1714615519,13019.421555059998,87.91174409999803,54328.0978104 2024-05-02,02:05:21.000,123,11137920,-795,0,1714615520,13019.53607232999,88.05977582999913,54328.0279392 2024-05-02,02:05:22.000,123,11137894,-795,0,1714615521,13019.75837055999,88.16551278000406,54328.03492632 2024-05-02,02:05:23.000,123,11137906,-795,0,1714615522,13019.9874051,88.27829886000109,54328.2026172 2024-05-02,02:05:24.000,123,11137852,-795,0,1714615523,13020.202967019992,88.36288842000067,54328.23056568001 2024-05-02,02:05:25.000,123,11137915,-795,0,1714615524,13020.418528939997,88.51796928000113,54328.23056568001 2024-05-02,02:05:26.000,123,11137882,-795,0,1714615525,13020.553255139988,88.60960797000007,54328.15370736 2024-05-02,02:05:27.000,123,11137949,-795,0,1714615526,13020.714926579989,88.75763970000116,54328.25851416001 2024-05-02,02:05:28.000,123,11137902,-795,0,1714615527,13020.98437898,88.84222926000075,54328.39825656001 2024-05-02,02:05:29.000,123,11137936,-795,0,1714615528,13021.172995659996,88.91976969000098,54328.39126944 2024-05-02,02:05:30.000,123,11137923,-795,0,1714615529,13021.449184370002,88.9973101200012,54328.51005048 2024-05-02,02:05:31.000,123,11137977,-795,0,1714615530,13021.583910569992,89.04665403000399,54328.54498608001 2024-05-02,02:05:32.000,123,11137878,-795,0,1714615531,13021.839890349998,89.15944011000101,54328.50306336 2024-05-02,02:05:33.000,123,11137905,-795,0,1714615532,13021.99482547999,89.28632445000403,54328.65678 2024-05-02,02:05:34.000,123,11137940,-795,0,1714615533,13022.27775049999,89.31452097000147,54328.63581864001 2024-05-02,02:05:35.000,123,11137934,-795,0,1714615534,13022.38553146,89.42730704999849,54328.621844400004 2024-05-02,02:05:36.000,123,11137917,-795,0,1714615535,13022.715610649997,89.4555035700032,54328.65678 2024-05-02,02:05:37.000,123,11137905,-795,0,1714615536,13022.924436259993,89.58238790999894,54328.63581864001 2024-05-02,02:05:38.000,123,11137851,-795,0,1714615537,13023.173679729989,89.63173182000173,54328.53101184 2024-05-02,02:05:39.000,123,11137942,-795,0,1714615538,13023.52396785,89.70927225000196,54328.76857392 2024-05-02,02:05:40.000,123,11137934,-795,0,1714615539,13023.833838109997,89.77271442000347,54328.84543224 2024-05-02,02:05:41.000,123,11137899,-795,0,1714615540,13024.069608960002,89.86435311000241,54328.85241936001 2024-05-02,02:05:42.000,123,11137923,-795,0,1714615541,13024.39295183999,89.89254962999985,54328.91530344 2024-05-02,02:05:43.000,123,11137900,-795,0,1714615542,13024.689349479995,89.9841883199988,54329.08299432 2024-05-02,02:05:44.000,123,11137956,-795,0,1714615543,13025.026164980001,90.02648310000222,54329.13190416 2024-05-02,02:05:45.000,123,11137944,-795,0,1714615544,13025.221517969992,90.09697440000309,54329.09696856001 2024-05-02,02:05:46.000,123,11137897,-795,0,1714615545,13025.490970369989,90.13222004999989,54329.08299432 2024-05-02,02:05:47.000,123,11137912,-795,0,1714615546,13025.7806317,90.15336743999796,54329.13190416 2024-05-02,02:05:48.000,123,11137900,-795,0,1714615547,13026.070293029996,90.1956622200014,54329.13190416 2024-05-02,02:05:49.000,123,11137977,-795,0,1714615548,13026.319536499992,90.18861309000204,54329.22273672 2024-05-02,02:05:50.000,123,11137937,-795,0,1714615549,13026.562043659993,90.1956622200014,54329.28562080001 2024-05-02,02:05:51.000,123,11137932,-795,0,1714615550,13026.703506169993,90.16746570000396,54329.11792992001 2024-05-02,02:05:52.000,123,11137952,-795,0,1714615551,13027.01337642999,90.1956622200014,54329.36946624 2024-05-02,02:05:53.000,123,11137947,-795,0,1714615552,13027.249147279996,90.13222004999989,54329.362479120005 2024-05-02,02:05:54.000,123,11137914,-795,0,1714615553,13027.431027649996,90.12517092000053,54329.44632456 2024-05-02,02:05:55.000,123,11137901,-795,0,1714615554,13027.511863369997,90.17451483000332,54329.46728592 2024-05-02,02:05:56.000,123,11137905,-795,0,1714615555,13027.687007430002,90.1604165700046,54329.43235032001 2024-05-02,02:05:57.000,123,11137864,-795,0,1714615556,13027.801524699993,90.17451483000332,54329.50920864 2024-05-02,02:05:58.000,123,11137905,-795,0,1714615557,13027.976668759999,90.15336743999796,54329.59305408 2024-05-02,02:05:59.000,123,11137867,-795,0,1714615558,13028.11813127,90.20976048000011,54329.704848 2024-05-02,02:06:00.000,123,11137892,-795,0,1714615559,13028.225912229995,90.1604165700046,54329.7747192 2024-05-02,02:06:01.000,123,11137926,-795,0,1714615560,13028.27306639999,90.20271135000075,54329.7747192 2024-05-02,02:06:02.000,123,11137958,-795,0,1714615561,13028.25285746999,90.20271135000075,54329.66991240001 2024-05-02,02:06:03.000,123,11137892,-795,0,1714615562,13028.30001164,90.1604165700046,54329.51619576 2024-05-02,02:06:04.000,123,11137926,-795,0,1714615563,13028.39431997999,90.22385873999883,54329.83061616 2024-05-02,02:06:05.000,123,11137912,-795,0,1714615564,13028.46168308,90.2591043900029,54329.90048736 2024-05-02,02:06:06.000,123,11137990,-795,0,1714615565,13028.468419389996,90.2591043900029,54329.78869344001 2024-05-02,02:06:07.000,123,11137916,-795,0,1714615566,13028.549255109996,90.2591043900029,54329.844590400004 2024-05-02,02:06:08.000,123,11137946,-795,0,1714615567,13028.751344409997,90.22385873999883,54329.984332800006 2024-05-02,02:06:09.000,123,11137951,-795,0,1714615568,13028.838916439992,90.18861309000204,54330.04022976 2024-05-02,02:06:10.000,123,11137945,-795,0,1714615569,13028.926488470002,90.13222004999989,54330.06119112 2024-05-02,02:06:11.000,123,11137879,-795,0,1714615570,13028.966906330003,90.0476304900003,54329.99830704 2024-05-02,02:06:12.000,123,11137915,-795,0,1714615571,13029.135314079998,89.99828658000479,54330.00529416001 2024-05-02,02:06:13.000,123,11137896,-795,0,1714615572,13029.216149799999,89.96304093000072,54330.02625552001 2024-05-02,02:06:14.000,123,11137912,-795,0,1714615573,13029.33740338,89.948942670002,54329.97035856 2024-05-02,02:06:15.000,123,11137939,-795,0,1714615574,13029.384557549994,89.89959875999921,54329.95638432001 2024-05-02,02:06:16.000,123,11137920,-795,0,1714615575,13029.505811129995,89.84320572000433,54329.97734568001 2024-05-02,02:06:17.000,123,11137959,-795,0,1714615576,13029.66074626,89.78681268000219,54330.00529416001 2024-05-02,02:06:18.000,123,11137917,-795,0,1714615577,13029.781999840001,89.75861616000475,54329.914461600005 2024-05-02,02:06:19.000,123,11137897,-795,0,1714615578,13029.943671280002,89.75156702999811,54330.09612672 2024-05-02,02:06:20.000,123,11137891,-795,0,1714615579,13030.125551650002,89.75156702999811,54330.14503656001 2024-05-02,02:06:21.000,123,11137932,-795,0,1714615580,13030.219859989993,89.76566529000411,54330.14503656001 2024-05-02,02:06:22.000,123,11137922,-795,0,1714615581,13030.395004049999,89.7374687699994,54330.09612672 2024-05-02,02:06:23.000,123,11137900,-795,0,1714615582,13030.54993917999,89.70927225000196,54330.3336888 2024-05-02,02:06:24.000,123,11137953,-795,0,1714615583,13030.75202847999,89.69517399000324,54330.32670168 2024-05-02,02:06:25.000,123,11137901,-795,0,1714615584,13030.85307312999,89.69517399000324,54330.29176608001 2024-05-02,02:06:26.000,123,11137905,-795,0,1714615585,13031.014744569991,89.66697746999853,54330.27080472001 2024-05-02,02:06:27.000,123,11137912,-795,0,1714615586,13031.250515419997,89.66697746999853,54330.43150848 2024-05-02,02:06:28.000,123,11137897,-795,0,1714615587,13031.385241620002,89.64583008000045,54330.38259864 2024-05-02,02:06:29.000,123,11137909,-795,0,1714615588,13031.540176749993,89.67402659999789,54330.417534240005 2024-05-02,02:06:30.000,123,11137941,-795,0,1714615589,13031.68837556999,89.67402659999789,54330.43150848 2024-05-02,02:06:31.000,123,11137933,-795,0,1714615590,13031.81636546,89.68107573000452,54330.50836680001 2024-05-02,02:06:32.000,123,11137964,-795,0,1714615591,13032.045399999995,89.68107573000452,54330.62714784001 2024-05-02,02:06:33.000,123,11137922,-795,0,1714615592,13032.227280369996,89.7022231200026,54330.74592888001 2024-05-02,02:06:34.000,123,11137890,-795,0,1714615593,13032.402424430002,89.74451789999875,54330.74592888001 2024-05-02,02:06:35.000,123,11137963,-795,0,1714615594,13032.429369669997,89.73041964000004,54330.69701904001 2024-05-02,02:06:36.000,123,11137921,-795,0,1714615595,13032.537150629993,89.80796007000026,54330.62714784001 2024-05-02,02:06:37.000,123,11137922,-795,0,1714615596,13032.665140519988,89.82205832999898,54330.62016072 2024-05-02,02:06:38.000,123,11137929,-795,0,1714615597,13032.860493509994,89.8502548500037,54330.76689024 2024-05-02,02:06:39.000,123,11137887,-795,0,1714615598,13032.954801849999,89.89254962999985,54330.82977432 2024-05-02,02:06:40.000,123,11137923,-795,0,1714615599,13033.082791739995,89.89959875999921,54330.89964552 2024-05-02,02:06:41.000,123,11137894,-795,0,1714615600,13033.103000669995,89.94189354000264,54330.871697040006 2024-05-02,02:06:42.000,123,11137862,-795,0,1714615601,13033.143418529995,89.92779528000392,54330.81580008001 2024-05-02,02:06:43.000,123,11137926,-795,0,1714615602,13033.31182627999,89.88550050000049,54330.94156824001 2024-05-02,02:06:44.000,123,11137899,-795,0,1714615603,13033.33203520999,89.99123744999815,54330.98349096001 2024-05-02,02:06:45.000,123,11137977,-795,0,1714615604,13033.453288789991,90.00533571000415,54331.07432352 2024-05-02,02:06:46.000,123,11137934,-795,0,1714615605,13033.500442960001,89.9841883199988,54331.00445232 2024-05-02,02:06:47.000,123,11137951,-795,0,1714615606,13033.588014989997,89.99828658000479,54330.969516720004 2024-05-02,02:06:48.000,123,11137945,-795,0,1714615607,13033.716004879992,90.07582700999774,54331.158168960006 2024-05-02,02:06:49.000,123,11137885,-795,0,1714615608,13033.823785840003,90.06172874999902,54331.304898480004 2024-05-02,02:06:50.000,123,11137879,-795,0,1714615609,13033.971984659998,90.13222004999989,54331.29791136001 2024-05-02,02:06:51.000,123,11137940,-795,0,1714615610,13034.019138829994,90.1956622200014,54331.255988640005 2024-05-02,02:06:52.000,123,11137923,-795,0,1714615611,13034.14712871999,90.23090786999819,54331.472589360004 2024-05-02,02:06:53.000,123,11137953,-795,0,1714615612,13034.261645989995,90.32254656000441,54331.626306 2024-05-02,02:06:54.000,123,11137970,-795,0,1714615613,13034.30880015999,90.42828351000207,54331.57739616 2024-05-02,02:06:55.000,123,11137935,-795,0,1714615614,13034.34921801999,90.45648002999951,54331.44464088001 2024-05-02,02:06:56.000,123,11137909,-795,0,1714615615,13034.504153149996,90.52697133000038,54331.57040904 2024-05-02,02:06:57.000,123,11137899,-795,0,1714615616,13034.605197799996,90.56221698000445,54331.70316432001 2024-05-02,02:06:58.000,123,11137953,-795,0,1714615617,13034.672560899991,90.63270827999804,54331.7660484 2024-05-02,02:06:59.000,123,11137899,-795,0,1714615618,13034.679297210001,90.66795393000211,54331.72412568 2024-05-02,02:07:00.000,123,11137915,-795,0,1714615619,13034.733187689992,90.7525434900017,54331.73809992 2024-05-02,02:07:01.000,123,11137925,-795,0,1714615620,13034.706242449996,90.76664175000042,54331.70316432001 2024-05-02,02:07:02.000,123,11137917,-795,0,1714615621,13034.814023409992,90.85828043999936,54331.759061280005 2024-05-02,02:07:03.000,123,11137907,-795,0,1714615622,13034.874650199992,90.85828043999936,54331.91277792 2024-05-02,02:07:04.000,123,11137949,-795,0,1714615623,13034.834232339992,90.90057522000279,54331.93373928 2024-05-02,02:07:05.000,123,11137929,-795,0,1714615624,13034.840968650002,90.9640173900043,54331.89181656 2024-05-02,02:07:06.000,123,11137902,-795,0,1714615625,13034.995903779993,91.05565608000325,54332.08745592001 2024-05-02,02:07:07.000,123,11137873,-795,0,1714615626,13035.002640090002,91.04860695000389,54331.98264912 2024-05-02,02:07:08.000,123,11137926,-795,0,1714615627,13034.989167469997,91.10499998999876,54331.9407264 2024-05-02,02:07:09.000,123,11137963,-795,0,1714615628,13035.049794259998,91.1966386799977,54332.13636576001 2024-05-02,02:07:10.000,123,11137884,-795,0,1714615629,13035.056530569993,91.2459825900005,54332.12239152 2024-05-02,02:07:11.000,123,11137912,-795,0,1714615630,13034.995903779993,91.28122824000457,54332.08745592001 2024-05-02,02:07:12.000,123,11137888,-795,0,1714615631,13035.036321639993,91.32352302000072,54332.17828848 2024-05-02,02:07:13.000,123,11137936,-795,0,1714615632,13035.110421049998,91.309424760002,54332.311043760004 2024-05-02,02:07:14.000,123,11137923,-795,0,1714615633,13035.056530569993,91.37991606000287,54332.2900824 2024-05-02,02:07:15.000,123,11137939,-795,0,1714615634,13035.022849020002,91.3446704099988,54332.26912104 2024-05-02,02:07:16.000,123,11137949,-795,0,1714615635,13034.995903779993,91.35171953999816,54332.164314240006 2024-05-02,02:07:17.000,123,11137926,-795,0,1714615636,13034.968958539997,91.3446704099988,54332.13636576001 2024-05-02,02:07:18.000,123,11137966,-795,0,1714615637,13034.982431160002,91.36581780000415,54332.27610816 2024-05-02,02:07:19.000,123,11137935,-795,0,1714615638,13034.915068059992,91.28122824000457,54332.32501800001 2024-05-02,02:07:20.000,123,11137932,-795,0,1714615639,13034.854441269992,91.27417910999793,54332.311043760004 2024-05-02,02:07:21.000,123,11137948,-795,0,1714615640,13034.780341860001,91.2107369400037,54332.359953600004 2024-05-02,02:07:22.000,123,11137947,-795,0,1714615641,13034.793814479992,91.15434390000155,54332.25514680001 2024-05-02,02:07:23.000,123,11137899,-795,0,1714615642,13034.706242449996,91.0979508599994,54332.26912104 2024-05-02,02:07:24.000,123,11137902,-795,0,1714615643,13034.665824589996,91.05565608000325,54332.30405664001 2024-05-02,02:07:25.000,123,11137960,-795,0,1714615644,13034.59846149,91.02041042999917,54332.24815968 2024-05-02,02:07:26.000,123,11137966,-795,0,1714615645,13034.43005373999,90.98516478000238,54332.11540440001 2024-05-02,02:07:27.000,123,11137913,-795,0,1714615646,13034.39637219,90.9640173900043,54332.23418544001 2024-05-02,02:07:28.000,123,11137925,-795,0,1714615647,13034.3357454,90.88647696000407,54332.28309528001 2024-05-02,02:07:29.000,123,11137932,-795,0,1714615648,13034.342481709995,90.87942783000472,54332.43681192 2024-05-02,02:07:30.000,123,11137963,-795,0,1714615649,13034.342481709995,90.89352609000343,54332.43681192 2024-05-02,02:07:31.000,123,11137953,-795,0,1714615650,13034.19428289,90.83008392000193,54332.213224080006 2024-05-02,02:07:32.000,123,11137885,-795,0,1714615651,13034.120183479994,90.85828043999936,54332.262133920005 2024-05-02,02:07:33.000,123,11137920,-795,0,1714615652,13034.052820379999,90.85828043999936,54332.37392784001 2024-05-02,02:07:34.000,123,11137929,-795,0,1714615653,13033.978720969993,90.86532956999872,54332.36694072 2024-05-02,02:07:35.000,123,11137948,-795,0,1714615654,13033.830522149998,90.87237869999808,54332.213224080006 2024-05-02,02:07:36.000,123,11137898,-795,0,1714615655,13033.783367980002,90.89352609000343,54332.2900824 2024-05-02,02:07:37.000,123,11137927,-795,0,1714615656,13033.803576910002,90.94286999999895,54332.429824800005 2024-05-02,02:07:38.000,123,11137923,-795,0,1714615657,13033.729477499997,90.99221391000174,54332.47174752001 2024-05-02,02:07:39.000,123,11137934,-795,0,1714615658,13033.648641779997,91.03450868999789,54332.3948892 2024-05-02,02:07:40.000,123,11137931,-795,0,1714615659,13033.493706649992,91.04155782000453,54332.23418544001 2024-05-02,02:07:41.000,123,11137948,-795,0,1714615660,13033.433079859991,91.06975434000196,54332.31803088 2024-05-02,02:07:42.000,123,11137915,-795,0,1714615661,13033.345507829996,91.18958954999835,54332.34597936 2024-05-02,02:07:43.000,123,11137934,-795,0,1714615662,13033.31182627999,91.21778607000306,54332.41585056 2024-05-02,02:07:44.000,123,11137930,-795,0,1714615663,13033.23772687,91.26008084999921,54332.51367024 2024-05-02,02:07:45.000,123,11137928,-795,0,1714615664,13033.13668222,91.309424760002,54332.49270888001 2024-05-02,02:07:46.000,123,11137924,-795,0,1714615665,13033.022164949994,91.38696519000223,54332.380914960006 2024-05-02,02:07:47.000,123,11137873,-795,0,1714615666,13032.961538159994,91.4081125800003,54332.40886344 2024-05-02,02:07:48.000,123,11137904,-795,0,1714615667,13032.873966129999,91.45040736000374,54332.34597936 2024-05-02,02:07:49.000,123,11137926,-795,0,1714615668,13032.833548269999,91.50680039999861,54332.3948892 2024-05-02,02:07:50.000,123,11137907,-795,0,1714615669,13032.719030999993,91.61253735000355,54332.45078616001 2024-05-02,02:07:51.000,123,11137892,-795,0,1714615670,13032.658404209993,91.66188125999906,54332.42283768001 2024-05-02,02:07:52.000,123,11137972,-795,0,1714615671,13032.658404209993,91.7041760400025,54332.42283768001 2024-05-02,02:07:53.000,123,11137901,-795,0,1714615672,13032.719030999993,91.74647081999865,54332.478734640004 2024-05-02,02:07:54.000,123,11137929,-795,0,1714615673,13032.759448859993,91.83106037999823,54332.56258008 2024-05-02,02:07:55.000,123,11137950,-795,0,1714615674,13032.719030999993,91.85220777000359,54332.548605840006 2024-05-02,02:07:56.000,123,11137913,-795,0,1714615675,13032.732503619998,91.95794472000125,54332.359953600004 2024-05-02,02:07:57.000,123,11137946,-795,0,1714615676,13032.712294689998,92.00728863000404,54332.33899224 2024-05-02,02:07:58.000,123,11137942,-795,0,1714615677,13032.705558379988,92.09892732000299,54332.25514680001 2024-05-02,02:07:59.000,123,11137919,-795,0,1714615678,13032.759448859993,92.12712384000042,54332.28309528001 2024-05-02,02:08:00.000,123,11137936,-795,0,1714615679,13032.894175059999,92.17646775000321,54332.380914960006 2024-05-02,02:08:01.000,123,11137954,-795,0,1714615680,13032.90764767999,92.21876252999937,54332.332005120006 2024-05-02,02:08:02.000,123,11137922,-795,0,1714615681,13032.96827446999,92.31040121999831,54332.311043760004 2024-05-02,02:08:03.000,123,11137949,-795,0,1714615682,13032.96827446999,92.34564687000238,54332.2900824 2024-05-02,02:08:04.000,123,11137911,-795,0,1714615683,13033.06931911999,92.40908904000389,54332.33899224 2024-05-02,02:08:05.000,123,11137922,-795,0,1714615684,13033.10973697999,92.44433469000069,54332.213224080006 2024-05-02,02:08:06.000,123,11137948,-795,0,1714615685,13033.143418529995,92.53597337999963,54332.23418544001 2024-05-02,02:08:07.000,123,11137925,-795,0,1714615686,13033.29161734999,92.59941555000114,54332.429824800005 2024-05-02,02:08:08.000,123,11137928,-795,0,1714615687,13033.305089969996,92.67695598000137,54332.35296648001 2024-05-02,02:08:09.000,123,11137919,-795,0,1714615688,13033.37918938,92.69105424000008,54332.41585056 2024-05-02,02:08:10.000,123,11137933,-795,0,1714615689,13033.534124509992,92.78269292999903,54332.359953600004 2024-05-02,02:08:11.000,123,11137930,-795,0,1714615690,13033.507179269996,92.82498771000246,54332.192262720004 2024-05-02,02:08:12.000,123,11137893,-795,0,1714615691,13033.581278680002,92.9166264000014,54332.26912104 2024-05-02,02:08:13.000,123,11137946,-795,0,1714615692,13033.608223919997,92.9518720499982,54332.36694072 2024-05-02,02:08:14.000,123,11137911,-795,0,1714615693,13033.689059639997,93.03646160999779,54332.43681192 2024-05-02,02:08:15.000,123,11137977,-795,0,1714615694,13033.675587019992,93.03646160999779,54332.40886344 2024-05-02,02:08:16.000,123,11137951,-795,0,1714615695,13033.641905470002,93.0999037799993,54332.311043760004 2024-05-02,02:08:17.000,123,11137921,-795,0,1714615696,13033.628432849997,93.14924769000208,54332.29706952 2024-05-02,02:08:18.000,123,11137897,-795,0,1714615697,13033.675587019992,93.17039508000016,54332.38790208 2024-05-02,02:08:19.000,123,11137962,-795,0,1714615698,13033.621696540002,93.19859160000487,54332.34597936 2024-05-02,02:08:20.000,123,11137922,-795,0,1714615699,13033.588014989997,93.23383725000167,54332.31803088 2024-05-02,02:08:21.000,123,11137916,-795,0,1714615700,13033.500442960001,93.21973899000295,54332.24117256 2024-05-02,02:08:22.000,123,11137916,-795,0,1714615701,13033.500442960001,93.17039508000016,54332.17828848 2024-05-02,02:08:23.000,123,11137917,-795,0,1714615702,13033.520651890001,93.15629682000144,54332.380914960006 2024-05-02,02:08:24.000,123,11137973,-795,0,1714615703,13033.520651890001,93.1633459500008,54332.40187632001 2024-05-02,02:08:25.000,123,11137905,-795,0,1714615704,13033.473497719991,93.13514943000337,54332.36694072 2024-05-02,02:08:26.000,123,11137931,-795,0,1714615705,13033.392661999991,93.0999037799993,54332.15034 2024-05-02,02:08:27.000,123,11137913,-795,0,1714615706,13033.460025100001,93.05055987000378,54332.36694072 2024-05-02,02:08:28.000,123,11137900,-795,0,1714615707,13033.439816170001,93.03646160999779,54332.33899224 2024-05-02,02:08:29.000,123,11137930,-795,0,1714615708,13033.37918938,92.99416683000163,54332.35296648001 2024-05-02,02:08:30.000,123,11137918,-795,0,1714615709,13033.385925689996,92.93777378999948,54332.29706952 2024-05-02,02:08:31.000,123,11137948,-795,0,1714615710,13033.33877152,92.84613510000054,54332.213224080006 2024-05-02,02:08:32.000,123,11137978,-795,0,1714615711,13033.419607240001,92.8179385800031,54332.2900824 2024-05-02,02:08:33.000,123,11137949,-795,0,1714615712,13033.419607240001,92.69810336999944,54332.42283768001 2024-05-02,02:08:34.000,123,11137957,-795,0,1714615713,13033.480234030001,92.62761206999858,54332.380914960006 2024-05-02,02:08:35.000,123,11137966,-795,0,1714615714,13033.534124509992,92.55007163999835,54332.41585056 2024-05-02,02:08:36.000,123,11137980,-795,0,1714615715,13033.446552479996,92.51482599000155,54332.24117256 2024-05-02,02:08:37.000,123,11137950,-795,0,1714615716,13033.480234030001,92.42318730000261,54332.24117256 2024-05-02,02:08:38.000,123,11137956,-795,0,1714615717,13033.513915579992,92.36679426000046,54332.15034 2024-05-02,02:08:39.000,123,11137996,-795,0,1714615718,13033.567806059997,92.27515557000152,54332.2202112 2024-05-02,02:08:40.000,123,11137918,-795,0,1714615719,13033.628432849997,92.23990992000472,54332.262133920005 2024-05-02,02:08:41.000,123,11137930,-795,0,1714615720,13033.601487610002,92.15532035999786,54332.24815968 2024-05-02,02:08:42.000,123,11137928,-795,0,1714615721,13033.588014989997,92.04253428000084,54332.143352880004 2024-05-02,02:08:43.000,123,11137911,-795,0,1714615722,13033.648641779997,91.92269907000446,54332.2202112 2024-05-02,02:08:44.000,123,11137943,-795,0,1714615723,13033.662114400002,91.88745342000038,54332.10841728 2024-05-02,02:08:45.000,123,11137915,-795,0,1714615724,13033.675587019992,91.81696211999952,54332.17828848 2024-05-02,02:08:46.000,123,11137915,-795,0,1714615725,13033.588014989997,91.73237255999993,54331.88482944 2024-05-02,02:08:47.000,123,11137948,-795,0,1714615726,13033.668850709997,91.64073387000099,54332.06649456001 2024-05-02,02:08:48.000,123,11137904,-795,0,1714615727,13033.729477499997,91.64073387000099,54332.11540440001 2024-05-02,02:08:49.000,123,11137957,-795,0,1714615728,13033.837258459993,91.57024257000012,54332.143352880004 2024-05-02,02:08:50.000,123,11137955,-795,0,1714615729,13033.911357869998,91.5208986600046,54332.15034 2024-05-02,02:08:51.000,123,11137948,-795,0,1714615730,13033.897885249993,91.4574564900031,54332.05252032 2024-05-02,02:08:52.000,123,11137919,-795,0,1714615731,13033.978720969993,91.4081125800003,54332.045533200006 2024-05-02,02:08:53.000,123,11137937,-755,0,1714615732,13034.079765619994,91.37991606000287,54332.07348168 2024-05-02,02:08:54.000,123,11137915,-795,0,1714615733,13034.160601339994,91.35171953999816,54332.045533200006 2024-05-02,02:08:55.000,123,11137928,-795,0,1714615734,13034.20775550999,91.309424760002,54332.0804688 2024-05-02,02:08:56.000,123,11137955,-795,0,1714615735,13034.382899569995,91.28827737000393,54332.17828848 2024-05-02,02:08:57.000,123,11137933,-795,0,1714615736,13034.47047159999,91.26008084999921,54332.28309528001 2024-05-02,02:08:58.000,123,11137928,-795,0,1714615737,13034.571516249991,91.28122824000457,54332.262133920005 2024-05-02,02:08:59.000,123,11137911,-795,0,1714615738,13034.672560899991,91.26712997999857,54332.17828848 2024-05-02,02:09:00.000,123,11137921,-795,0,1714615739,13034.766869239997,91.28122824000457,54332.24815968 2024-05-02,02:09:01.000,123,11137926,-795,0,1714615740,13034.840968650002,91.25303171999985,54332.164314240006 2024-05-02,02:09:02.000,123,11137943,-795,0,1714615741,13035.009376399998,91.23188433000178,54332.20623696001 2024-05-02,02:09:03.000,123,11137891,-795,0,1714615742,13035.258619869994,91.1966386799977,54332.34597936 2024-05-02,02:09:04.000,123,11137911,-795,0,1714615743,13035.44723654999,91.18958954999835,54332.36694072 2024-05-02,02:09:05.000,123,11137906,-795,0,1714615744,13035.63585323,91.13319651000347,54332.37392784001 2024-05-02,02:09:06.000,123,11137927,-795,0,1714615745,13035.77057942999,91.15434390000155,54332.28309528001 2024-05-02,02:09:07.000,123,11137937,-795,0,1714615746,13036.019822900002,91.14729477000219,54332.2202112 2024-05-02,02:09:08.000,123,11137927,-795,0,1714615747,13036.309484229998,91.18254041999899,54332.49270888001 2024-05-02,02:09:09.000,123,11137935,-795,0,1714615748,13036.551991389999,91.21778607000306,54332.49270888001 2024-05-02,02:09:10.000,123,11137914,-795,0,1714615749,13036.801234859995,91.2107369400037,54332.5346316 2024-05-02,02:09:11.000,123,11137907,-795,0,1714615750,13037.043742019996,91.20368781000434,54332.62546416 2024-05-02,02:09:12.000,123,11137926,-795,0,1714615751,13037.333403349992,91.2107369400037,54332.63943840001 2024-05-02,02:09:13.000,123,11137989,-795,0,1714615752,13037.602855749989,91.22483520000242,54332.765206560005 2024-05-02,02:09:14.000,123,11137939,-795,0,1714615753,13037.89251708,91.2107369400037,54332.765206560005 2024-05-02,02:09:15.000,123,11137909,-795,0,1714615754,13038.161969479996,91.2459825900005,54332.849052 2024-05-02,02:09:16.000,123,11137935,-795,0,1714615755,13038.431421879992,91.26008084999921,54332.91193608 2024-05-02,02:09:17.000,123,11137941,-795,0,1714615756,13038.640247490002,91.23188433000178,54332.82110352 2024-05-02,02:09:18.000,123,11137901,-795,0,1714615757,13038.876018339994,91.2107369400037,54332.84206488 2024-05-02,02:09:19.000,123,11137946,-795,0,1714615758,13039.06463501999,91.23188433000178,54332.85603912001 2024-05-02,02:09:20.000,123,11137960,-795,0,1714615759,13039.35429635,91.21778607000306,54333.07263984001 2024-05-02,02:09:21.000,123,11137944,-795,0,1714615760,13039.549649339991,91.1966386799977,54333.06565272 2024-05-02,02:09:22.000,123,11137973,-795,0,1714615761,13039.738266020002,91.17549128999963,54333.02373000001 2024-05-02,02:09:23.000,123,11137886,-795,0,1714615762,13039.953827939993,91.14729477000219,54333.06565272 2024-05-02,02:09:24.000,123,11137902,-795,0,1714615763,13040.142444619989,91.11909825000475,54333.13552392 2024-05-02,02:09:25.000,123,11137932,-795,0,1714615764,13040.27043451,91.12614738000411,54333.16347240001 2024-05-02,02:09:26.000,123,11137955,-635,0,1714615765,13040.38495177999,91.11204911999812,54333.07263984001 2024-05-02,02:09:27.000,123,11137929,-795,0,1714615766,13040.560095839995,91.09090173000004,54333.14251104001 2024-05-02,02:09:28.000,123,11137893,-795,0,1714615767,13040.721767279996,91.05565608000325,54333.32417616 2024-05-02,02:09:29.000,123,11137919,-795,0,1714615768,13040.896911340002,91.01336129999981,54333.39404736 2024-05-02,02:09:30.000,123,11137943,-795,0,1714615769,13041.045110159997,91.00631217000046,54333.46391856 2024-05-02,02:09:31.000,123,11137913,-795,0,1714615770,13041.038373850002,90.92877174000023,54333.32417616 2024-05-02,02:09:32.000,123,11137878,-795,0,1714615771,13041.220254219988,90.99221391000174,54333.33116328001 2024-05-02,02:09:33.000,123,11137940,-795,0,1714615772,13041.287617319998,90.93582086999959,54333.56872536 2024-05-02,02:09:34.000,123,11137939,-795,0,1714615773,13041.40213458999,90.89352609000343,54333.54776400001 2024-05-02,02:09:35.000,123,11137977,-795,0,1714615774,13041.40213458999,90.92877174000023,54333.51981552 2024-05-02,02:09:36.000,123,11137962,-795,0,1714615775,13041.577278649995,90.87237869999808,54333.63859656 2024-05-02,02:09:37.000,123,11137937,-795,0,1714615776,13041.759159019995,90.87942783000472,54333.8272488 2024-05-02,02:09:38.000,123,11137944,-795,0,1714615777,13041.82652211999,90.89352609000343,54333.81327456001 2024-05-02,02:09:39.000,123,11137893,-795,0,1714615778,13041.866939979991,90.85828043999936,54333.73641624 2024-05-02,02:09:40.000,123,11137968,-795,0,1714615779,13041.934303080001,90.83713305000128,54333.75039048 2024-05-02,02:09:41.000,123,11137950,-795,0,1714615780,13041.880412599996,90.85828043999936,54333.72942912 2024-05-02,02:09:42.000,123,11137971,-795,0,1714615781,13041.954512010001,90.81598566000321,54333.65955792 2024-05-02,02:09:43.000,123,11137924,-795,0,1714615782,13042.062292969997,90.80188740000449,54333.83423592001 2024-05-02,02:09:44.000,123,11137976,-795,0,1714615783,13042.170073929992,90.80188740000449,54334.05083664001 2024-05-02,02:09:45.000,123,11137958,-795,0,1714615784,13042.170073929992,90.81598566000321,54333.9669912 2024-05-02,02:09:46.000,123,11137939,-795,0,1714615785,13042.203755479997,90.77369087999978,54333.91109424001 2024-05-02,02:09:47.000,123,11137909,-795,0,1714615786,13042.271118579993,90.7877891399985,54333.91109424001 2024-05-02,02:09:48.000,123,11137967,-795,0,1714615787,13042.345217989998,90.73139610000362,54333.96000408001 2024-05-02,02:09:49.000,123,11137916,-795,0,1714615788,13042.358690609988,90.7877891399985,54333.9669912 2024-05-02,02:09:50.000,123,11137927,-795,0,1714615789,13042.432790019993,90.73139610000362,54334.036862400004 2024-05-02,02:09:51.000,123,11137965,-795,0,1714615790,13042.432790019993,90.7525434900017,54333.97397832 2024-05-02,02:09:52.000,123,11137939,-795,0,1714615791,13042.520362049989,90.76664175000042,54334.036862400004 2024-05-02,02:09:53.000,123,11137914,-795,0,1714615792,13042.614670389994,90.78074000999914,54334.14865632001 2024-05-02,02:09:54.000,123,11137950,-795,0,1714615793,13042.66182455999,90.7172978400049,54334.204553280004 2024-05-02,02:09:55.000,123,11137899,-795,0,1714615794,13042.634879319994,90.7172978400049,54334.1416692 2024-05-02,02:09:56.000,123,11137872,-795,0,1714615795,13042.715715039994,90.68205219000083,54334.09275936 2024-05-02,02:09:57.000,123,11137878,-795,0,1714615796,13042.735923969994,90.68910132000019,54334.09275936 2024-05-02,02:09:58.000,123,11137931,-795,0,1714615797,13042.84370492999,90.63270827999804,54334.155643440004 2024-05-02,02:09:59.000,123,11137932,-795,0,1714615798,13042.88412278999,90.68910132000019,54334.155643440004 2024-05-02,02:10:00.000,123,11137969,-795,0,1714615799,13042.938013269995,90.66795393000211,54334.21852752001 2024-05-02,02:10:01.000,123,11137924,-795,0,1714615800,13042.998640059996,90.66795393000211,54334.23948888 2024-05-02,02:10:02.000,123,11137966,-795,0,1714615801,13043.02558529999,90.6045117600006,54334.09974648001 2024-05-02,02:10:03.000,123,11137934,-795,0,1714615802,13043.099684709996,90.62565914999868,54334.23250176 2024-05-02,02:10:04.000,123,11137912,-795,0,1714615803,13043.180520429996,90.58336437000253,54334.16263056 2024-05-02,02:10:05.000,123,11137939,-795,0,1714615804,13043.207465669992,90.56926611000381,54334.2115404 2024-05-02,02:10:06.000,123,11137929,-795,0,1714615805,13043.220938289996,90.53402045999974,54334.106733600005 2024-05-02,02:10:07.000,123,11137972,-795,0,1714615806,13043.295037700002,90.56221698000445,54334.09974648001 2024-05-02,02:10:08.000,123,11137931,-795,0,1714615807,13043.281565079997,90.51287307000166,54334.19756616001 2024-05-02,02:10:09.000,123,11137955,-795,0,1714615808,13043.396082350002,90.47057828999823,54334.30936008 2024-05-02,02:10:10.000,123,11137939,-795,0,1714615809,13043.524072239998,90.42123438000272,54334.26045024 2024-05-02,02:10:11.000,123,11137908,-795,0,1714615810,13043.483654379997,90.41418525000336,54334.176604800006 2024-05-02,02:10:12.000,123,11137933,-795,0,1714615811,13043.631853199993,90.36484134000057,54334.23250176 2024-05-02,02:10:13.000,123,11137948,-795,0,1714615812,13043.665534749998,90.37893959999928,54334.28839872 2024-05-02,02:10:14.000,123,11137913,-795,0,1714615813,13043.746370469999,90.34369395000249,54334.23250176 2024-05-02,02:10:15.000,123,11137903,-795,0,1714615814,13043.712688919994,90.32254656000441,54334.16263056 2024-05-02,02:10:16.000,123,11137941,-795,0,1714615815,13043.84067880999,90.33664482000313,54334.344295680006 2024-05-02,02:10:17.000,123,11137961,-795,0,1714615816,13043.92825084,90.35074308000185,54334.41416688001 2024-05-02,02:10:18.000,123,11137907,-795,0,1714615817,13043.9686687,90.33664482000313,54334.38621840001 2024-05-02,02:10:19.000,123,11137901,-795,0,1714615818,13043.995613939995,90.33664482000313,54334.41416688001 2024-05-02,02:10:20.000,123,11137926,-795,0,1714615819,13044.02929549,90.30139916999906,54334.372244160004 2024-05-02,02:10:21.000,123,11137945,-795,0,1714615820,13043.98887763,90.33664482000313,54334.323334320005 2024-05-02,02:10:22.000,123,11137942,-795,0,1714615821,13044.036031799995,90.35779221000121,54334.28839872 2024-05-02,02:10:23.000,123,11137940,-795,0,1714615822,13044.08992228,90.35074308000185,54334.421154 2024-05-02,02:10:24.000,123,11137946,-795,0,1714615823,13044.12360382999,90.34369395000249,54334.49801232 2024-05-02,02:10:25.000,123,11137931,-795,0,1714615824,13044.02929549,90.34369395000249,54334.372244160004 2024-05-02,02:10:26.000,123,11137966,-795,0,1714615825,13044.177494309995,90.393037859998,54334.54692216 2024-05-02,02:10:27.000,123,11137930,-795,0,1714615826,13044.10339489999,90.407136120004,54334.4560896 2024-05-02,02:10:28.000,123,11137956,-795,0,1714615827,13044.096658589995,90.37189046999993,54334.42814112 2024-05-02,02:10:29.000,123,11137938,-795,0,1714615828,13044.096658589995,90.40008699000464,54334.42814112 2024-05-02,02:10:30.000,123,11137942,-795,0,1714615829,13044.15054907,90.40008699000464,54334.49801232 2024-05-02,02:10:31.000,123,11137960,-795,0,1714615830,13044.116867519995,90.45648002999951,54334.491025200005 2024-05-02,02:10:32.000,123,11137935,-795,0,1714615831,13044.116867519995,90.47057828999823,54334.5259608 2024-05-02,02:10:33.000,123,11138026,-795,0,1714615832,13044.08992228,90.44943090000015,54334.491025200005 2024-05-02,02:10:34.000,123,11137929,-795,0,1714615833,13044.12360382999,90.46352915999887,54334.6657032 2024-05-02,02:10:35.000,123,11137944,-795,0,1714615834,13044.096658589995,90.49172568000358,54334.6657032 2024-05-02,02:10:36.000,123,11137883,-795,0,1714615835,13044.056240729995,90.5058239400023,54334.68666456 2024-05-02,02:10:37.000,123,11137907,-795,0,1714615836,13043.995613939995,90.52697133000038,54334.60281912001 2024-05-02,02:10:38.000,123,11137988,-795,0,1714615837,13044.02929549,90.51992220000102,54334.53294792001 2024-05-02,02:10:39.000,123,11137963,-795,0,1714615838,13044.04950442,90.51287307000166,54334.707625920004 2024-05-02,02:10:40.000,123,11137961,-795,0,1714615839,13043.96193238999,90.52697133000038,54334.78448424 2024-05-02,02:10:41.000,123,11137929,-795,0,1714615840,13043.854151429994,90.56221698000445,54334.679677440006 2024-05-02,02:10:42.000,123,11137914,-795,0,1714615841,13043.867624049999,90.55516784999782,54334.595832 2024-05-02,02:10:43.000,123,11137961,-795,0,1714615842,13043.800260949989,90.56221698000445,54334.65172896001 2024-05-02,02:10:44.000,123,11137940,-795,0,1714615843,13043.739634159989,90.56926611000381,54334.560896400006 2024-05-02,02:10:45.000,123,11137899,-795,0,1714615844,13043.625116889998,90.56926611000381,54334.58185776001 2024-05-02,02:10:46.000,123,11137911,-795,0,1714615845,13043.584699029998,90.59746263000125,54334.5259608 2024-05-02,02:10:47.000,123,11137914,-795,0,1714615846,13043.483654379997,90.6045117600006,54334.47006384 2024-05-02,02:10:48.000,123,11137944,-795,0,1714615847,13043.544281169998,90.62565914999868,54334.65172896001 2024-05-02,02:10:49.000,123,11137930,-795,0,1714615848,13043.470181759993,90.57631524000317,54334.60281912001 2024-05-02,02:10:50.000,123,11137949,-795,0,1714615849,13043.429763899992,90.59041350000189,54334.51897368 2024-05-02,02:10:51.000,123,11137913,-795,0,1714615850,13043.321982939997,90.55516784999782,54334.33730856001 2024-05-02,02:10:52.000,123,11137909,-795,0,1714615851,13043.308510319992,90.59041350000189,54334.23948888 2024-05-02,02:10:53.000,123,11137938,-795,0,1714615852,13043.308510319992,90.63270827999804,54334.25346312 2024-05-02,02:10:54.000,123,11137937,-795,0,1714615853,13043.153575190001,90.68205219000083,54334.12769496001 2024-05-02,02:10:55.000,123,11137917,-795,0,1714615854,13042.897595409995,90.66090480000275,54334.23948888 2024-05-02,02:10:56.000,123,11137906,-795,0,1714615855,13042.836968619995,90.73139610000362,54334.30936008 2024-05-02,02:10:57.000,123,11137897,-795,0,1714615856,13042.816759689995,90.68205219000083,54334.48403808001 2024-05-02,02:10:58.000,123,11137962,-795,0,1714615857,13042.81002338,90.6538556700034,54334.50499944001 2024-05-02,02:10:59.000,123,11137963,-795,0,1714615858,13042.74266027999,90.63270827999804,54334.5259608 2024-05-02,02:11:00.000,123,11137956,-795,0,1714615859,13042.62140669999,90.63975741000468,54334.43512824001 2024-05-02,02:11:01.000,123,11137917,-795,0,1714615860,13042.520362049989,90.59746263000125,54334.30237296 2024-05-02,02:11:02.000,123,11137937,-795,0,1714615861,13042.338481680003,90.6045117600006,54334.225514640006 2024-05-02,02:11:03.000,123,11137928,-795,0,1714615862,13042.318272750003,90.57631524000317,54334.2814116 2024-05-02,02:11:04.000,123,11137972,-795,0,1714615863,13042.311536439993,90.56926611000381,54334.42814112 2024-05-02,02:11:05.000,123,11137922,-795,0,1714615864,13042.237437030002,90.53402045999974,54334.44910248 2024-05-02,02:11:06.000,123,11137956,-795,0,1714615865,13042.163337619997,90.56221698000445,54334.4560896 2024-05-02,02:11:07.000,123,11137954,-795,0,1714615866,13042.015138800001,90.47057828999823,54334.19057904 2024-05-02,02:11:08.000,123,11137918,-795,0,1714615867,13042.015138800001,90.52697133000038,54334.274424480005 2024-05-02,02:11:09.000,123,11137933,-795,0,1714615868,13041.839994739996,90.52697133000038,54334.12070784 2024-05-02,02:11:10.000,123,11137990,-795,0,1714615869,13041.887148909991,90.48467655000422,54334.28839872 2024-05-02,02:11:11.000,123,11137946,-795,0,1714615870,13041.738950089995,90.45648002999951,54334.204553280004 2024-05-02,02:11:12.000,123,11137945,-795,0,1714615871,13041.73221378,90.42123438000272,54334.274424480005 2024-05-02,02:11:13.000,123,11137965,-795,0,1714615872,13041.72547746999,90.40008699000464,54334.323334320005 2024-05-02,02:11:14.000,123,11137959,-795,0,1714615873,13041.698532229995,90.40008699000464,54334.26743736001 2024-05-02,02:11:15.000,123,11137959,-795,0,1714615874,13041.6109602,90.40008699000464,54334.24647600001 2024-05-02,02:11:16.000,123,11137948,-795,0,1714615875,13041.50991555,90.37189046999993,54334.05083664001 2024-05-02,02:11:17.000,123,11137943,-795,0,1714615876,13041.46949769,90.393037859998,54334.16263056 2024-05-02,02:11:18.000,123,11137966,-795,0,1714615877,13041.456025069994,90.42828351000207,54334.16263056 2024-05-02,02:11:19.000,123,11137979,-795,0,1714615878,13041.449288759999,90.43533264000143,54334.204553280004 2024-05-02,02:11:20.000,123,11137948,-795,0,1714615879,13041.368453039999,90.45648002999951,54334.204553280004 2024-05-02,02:11:21.000,123,11137949,-795,0,1714615880,13041.314562559994,90.47057828999823,54334.1416692 2024-05-02,02:11:22.000,123,11137951,-795,0,1714615881,13041.280881009989,90.49172568000358,54334.057823760006 2024-05-02,02:11:23.000,123,11137953,-795,0,1714615882,13041.260672079989,90.48467655000422,54334.09974648001 2024-05-02,02:11:24.000,123,11137938,-795,0,1714615883,13041.253935769993,90.48467655000422,54334.06481088 2024-05-02,02:11:25.000,123,11137940,-795,0,1714615884,13041.213517909993,90.52697133000038,54333.99493968 2024-05-02,02:11:26.000,123,11137918,-795,0,1714615885,13041.125945879998,90.6045117600006,54333.90410712 2024-05-02,02:11:27.000,123,11137925,-795,0,1714615886,13041.112473259993,90.61156088999996,54333.9669912 2024-05-02,02:11:28.000,123,11137950,-795,0,1714615887,13041.132682189993,90.63975741000468,54334.14865632001 2024-05-02,02:11:29.000,123,11137974,-795,0,1714615888,13041.146154809998,90.63975741000468,54334.106733600005 2024-05-02,02:11:30.000,123,11137936,-795,0,1714615889,13041.139418500003,90.68910132000019,54334.008913920006 2024-05-02,02:11:31.000,123,11137941,-795,0,1714615890,13041.038373850002,90.69615044999955,54333.95301696 2024-05-02,02:11:32.000,123,11137918,-795,0,1714615891,13041.112473259993,90.70319957999891,54333.841223040006 2024-05-02,02:11:33.000,123,11137951,-795,0,1714615892,13041.078791710002,90.72434697000426,54333.890132880006 2024-05-02,02:11:34.000,123,11137960,-795,0,1714615893,13041.085528019998,90.71024870999827,54333.91109424001 2024-05-02,02:11:35.000,123,11137972,-795,0,1714615894,13040.950801819992,90.72434697000426,54333.820261680004 2024-05-02,02:11:36.000,123,11137936,-795,0,1714615895,13041.011428609992,90.72434697000426,54333.841223040006 2024-05-02,02:11:37.000,123,11137918,-795,0,1714615896,13041.092264329993,90.7172978400049,54333.91808136 2024-05-02,02:11:38.000,123,11137983,-795,0,1714615897,13041.051846469993,90.68910132000019,54333.89712 2024-05-02,02:11:39.000,123,11137922,-795,0,1714615898,13041.105736949998,90.68910132000019,54333.96000408001 2024-05-02,02:11:40.000,123,11137938,-795,0,1714615899,13041.051846469993,90.68205219000083,54333.89712 2024-05-02,02:11:41.000,123,11137944,-795,0,1714615900,13040.997955990002,90.64680654000404,54333.75039048 2024-05-02,02:11:42.000,123,11137941,-795,0,1714615901,13040.971010749992,90.66090480000275,54333.65955792 2024-05-02,02:11:43.000,123,11138008,-795,0,1714615902,13040.896911340002,90.63975741000468,54333.59667384001 2024-05-02,02:11:44.000,123,11137949,-795,0,1714615903,13041.024901229997,90.6538556700034,54333.841223040006 2024-05-02,02:11:45.000,123,11137971,-795,0,1714615904,13041.024901229997,90.63270827999804,54333.76436472001 2024-05-02,02:11:46.000,123,11137990,-795,0,1714615905,13040.997955990002,90.61156088999996,54333.75039048 2024-05-02,02:11:47.000,123,11137940,-795,0,1714615906,13040.964274439997,90.57631524000317,54333.73641624 2024-05-02,02:11:48.000,123,11137937,-795,0,1714615907,13040.903647649997,90.5410695899991,54333.58968672 2024-05-02,02:11:49.000,123,11137917,-795,0,1714615908,13040.869966099992,90.52697133000038,54333.554751120006 2024-05-02,02:11:50.000,123,11137924,-795,0,1714615909,13040.944065509997,90.53402045999974,54333.652570800004 2024-05-02,02:11:51.000,123,11137953,-795,0,1714615910,13040.923856579997,90.49172568000358,54333.49885416001 2024-05-02,02:11:52.000,123,11137951,-795,0,1714615911,13040.957538130002,90.49877481000294,54333.51981552 2024-05-02,02:11:53.000,123,11137936,-795,0,1714615912,13040.937329200002,90.40008699000464,54333.59667384001 2024-05-02,02:11:54.000,123,11137956,-795,0,1714615913,13040.944065509997,90.407136120004,54333.54077688 2024-05-02,02:11:55.000,123,11137959,-795,0,1714615914,13041.011428609992,90.37189046999993,54333.49186704 2024-05-02,02:11:56.000,123,11137946,-795,0,1714615915,13040.950801819992,90.40008699000464,54333.29622768 2024-05-02,02:11:57.000,123,11137863,-795,0,1714615916,13040.984483369997,90.30844829999842,54333.33116328001 2024-05-02,02:11:58.000,123,11137928,-795,0,1714615917,13041.018164920002,90.34369395000249,54333.42199584 2024-05-02,02:11:59.000,123,11137946,-795,0,1714615918,13041.051846469993,90.28730091000034,54333.52680264001 2024-05-02,02:12:00.000,123,11137987,-795,0,1714615919,13041.045110159997,90.2943500399997,54333.56872536 2024-05-02,02:12:01.000,123,11137962,-795,0,1714615920,13041.018164920002,90.26615352000226,54333.5128284 2024-05-02,02:12:02.000,123,11137973,-795,0,1714615921,13040.944065509997,90.26615352000226,54333.435970080005 2024-05-02,02:12:03.000,123,11137955,-795,0,1714615922,13040.923856579997,90.22385873999883,54333.366098880004 2024-05-02,02:12:04.000,123,11137950,-795,0,1714615923,13040.910383959992,90.23090786999819,54333.373086 2024-05-02,02:12:05.000,123,11137970,-795,0,1714615924,13040.890175029992,90.20271135000075,54333.32417616 2024-05-02,02:12:06.000,123,11137993,-795,0,1714615925,13040.802602999996,90.1956622200014,54333.20539512 2024-05-02,02:12:07.000,123,11137923,-795,0,1714615926,13040.755448830001,90.18156396000268,54333.20539512 2024-05-02,02:12:08.000,123,11137919,-795,0,1714615927,13040.748712519991,90.1604165700046,54333.28225344 2024-05-02,02:12:09.000,123,11137919,-795,0,1714615928,13040.782394069996,90.13222004999989,54333.35911176001 2024-05-02,02:12:10.000,123,11137912,-795,0,1714615929,13040.681349419996,90.11812179000117,54333.198408000004 2024-05-02,02:12:11.000,123,11137892,-795,0,1714615930,13040.647667869991,90.07582700999774,54333.170459520006 2024-05-02,02:12:12.000,123,11137953,-795,0,1714615931,13040.640931559996,90.06877787999838,54333.18443376 2024-05-02,02:12:13.000,123,11137936,-795,0,1714615932,13040.56683214999,90.06877787999838,54333.26129208001 2024-05-02,02:12:14.000,123,11137925,-795,0,1714615933,13040.52641428999,90.03353223000158,54333.149498160004 2024-05-02,02:12:15.000,123,11137912,-795,0,1714615934,13040.398424399995,90.02648310000222,54333.10757544 2024-05-02,02:12:16.000,123,11137951,-795,0,1714615935,13040.35127023,89.95599180000136,54333.1285368 2024-05-02,02:12:17.000,123,11137908,-795,0,1714615936,13040.35127023,89.87140224000177,54333.2333436 2024-05-02,02:12:18.000,123,11137951,-795,0,1714615937,13040.32432498999,89.82910745999834,54333.2333436 2024-05-02,02:12:19.000,123,11137938,-715,0,1714615938,13040.277170819994,89.80796007000026,54333.198408000004 2024-05-02,02:12:20.000,123,11137919,-795,0,1714615939,13040.048136279998,89.73041964000004,54332.863026240004 2024-05-02,02:12:21.000,123,11137907,-795,0,1714615940,13040.155917239994,89.68812486000388,54333.11456256 2024-05-02,02:12:22.000,123,11137998,-795,0,1714615941,13040.155917239994,89.65992833999917,54333.12154968001 2024-05-02,02:12:23.000,123,11137912,-795,0,1714615942,13040.054872589993,89.61763356000301,54333.149498160004 2024-05-02,02:12:24.000,123,11137969,-795,0,1714615943,13040.075081519994,89.51894574000471,54333.002768640006 2024-05-02,02:12:25.000,123,11137942,-795,0,1714615944,13040.048136279998,89.4555035700032,54332.93988456 2024-05-02,02:12:26.000,123,11137937,-795,0,1714615945,13040.088554139998,89.41320878999977,54333.01674288 2024-05-02,02:12:27.000,123,11137974,-795,0,1714615946,13039.994245799993,89.3920614000017,54333.051678480006 2024-05-02,02:12:28.000,123,11137936,-795,0,1714615947,13040.021191039988,89.37091401000362,54332.91193608 2024-05-02,02:12:29.000,123,11137962,-795,0,1714615948,13039.987509489998,89.32157010000083,54332.814116400004 2024-05-02,02:12:30.000,123,11137990,-795,0,1714615949,13040.027927349998,89.27927532000467,54332.863026240004 2024-05-02,02:12:31.000,123,11137944,-795,0,1714615950,13039.980773179988,89.21583315000316,54332.765206560005 2024-05-02,02:12:32.000,123,11137931,-795,0,1714615951,13039.994245799993,89.2440296700006,54332.78616792001 2024-05-02,02:12:33.000,123,11137962,-795,0,1714615952,13040.014454729993,89.19468575999781,54332.89097472 2024-05-02,02:12:34.000,123,11137961,-795,0,1714615953,13040.054872589993,89.18763662999845,54332.814116400004 2024-05-02,02:12:35.000,123,11137956,-795,0,1714615954,13040.054872589993,89.15239098000166,54332.80014216 2024-05-02,02:12:36.000,123,11137969,-795,0,1714615955,13040.000982109988,89.0959979399995,54332.61847704001 2024-05-02,02:12:37.000,123,11137911,-795,0,1714615956,13040.027927349998,89.08189968000079,54332.73027096 2024-05-02,02:12:38.000,123,11137945,-795,0,1714615957,13040.095290449994,89.08894881000015,54332.80014216 2024-05-02,02:12:39.000,123,11137909,-795,0,1714615958,13040.128971999999,89.04665403000399,54332.70930960001 2024-05-02,02:12:40.000,123,11137976,-795,0,1714615959,13040.189598789999,89.03960490000463,54332.814116400004 2024-05-02,02:12:41.000,123,11137933,-795,0,1714615960,13040.088554139998,88.9973101200012,54332.49270888001 2024-05-02,02:12:42.000,123,11137936,-795,0,1714615961,13040.149180929999,88.98321186000248,54332.48572176 2024-05-02,02:12:43.000,123,11137964,-795,0,1714615962,13040.142444619989,88.98321186000248,54332.52065736001 2024-05-02,02:12:44.000,123,11137959,-795,0,1714615963,13040.027927349998,89.07485055000143,54332.37392784001 2024-05-02,02:12:45.000,123,11137973,-795,0,1714615964,13040.075081519994,89.07485055000143,54332.30405664001 2024-05-02,02:12:46.000,123,11137968,-795,0,1714615965,13040.088554139998,89.02550663999864,54332.0105976 2024-05-02,02:12:47.000,123,11137940,-795,0,1714615966,13040.26369819999,88.92681882000034,54332.08745592001 2024-05-02,02:12:48.000,123,11137954,-795,0,1714615967,13040.539886909995,88.85632751999947,54332.20623696001 2024-05-02,02:12:49.000,123,11137906,-795,0,1714615968,13040.580304769996,88.71534491999773,54332.28309528001 2024-05-02,02:12:50.000,123,11137940,-795,0,1714615969,13040.52641428999,88.77878708999924,54332.33899224 2024-05-02,02:12:51.000,123,11137926,-795,0,1714615970,13040.398424399995,88.85632751999947,54332.31803088 2024-05-02,02:12:52.000,123,11137950,-795,0,1714615971,13040.36474284999,88.9338679499997,54332.380914960006 2024-05-02,02:12:53.000,123,11137925,-795,0,1714615972,13040.3310613,89.01140837999992,54332.48572176 2024-05-02,02:12:54.000,123,11137920,-795,0,1714615973,13040.29064344,88.9973101200012,54332.44379904 2024-05-02,02:12:55.000,123,11137972,-795,0,1714615974,13040.20307140999,89.00435925000056,54332.41585056 2024-05-02,02:12:56.000,123,11137940,-795,0,1714615975,13040.29064344,89.032555769998,54332.49270888001 2024-05-02,02:12:57.000,123,11137958,-795,0,1714615976,13040.32432498999,89.01845750999928,54332.55559296 2024-05-02,02:12:58.000,123,11137988,-795,0,1714615977,13040.30411605999,89.00435925000056,54332.548605840006 2024-05-02,02:12:59.000,123,11137939,-795,0,1714615978,13040.337797609995,88.98321186000248,54332.527644480004 2024-05-02,02:13:00.000,123,11138033,-795,0,1714615979,13040.297379749994,88.9620644700044,54332.4647604 2024-05-02,02:13:01.000,123,11137937,-795,0,1714615980,13040.317588679995,88.9620644700044,54332.3948892 2024-05-02,02:13:02.000,123,11137950,-795,0,1714615981,13040.26369819999,88.97616273000313,54332.429824800005 2024-05-02,02:13:03.000,123,11137941,-795,0,1714615982,13040.108763069999,88.92681882000034,54332.28309528001 2024-05-02,02:13:04.000,123,11137933,-795,0,1714615983,13040.31085237,88.96911360000377,54332.62546416 2024-05-02,02:13:05.000,123,11137973,-795,0,1714615984,13040.277170819994,88.9338679499997,54332.58354144 2024-05-02,02:13:06.000,123,11137905,-795,0,1714615985,13040.297379749994,88.9338679499997,54332.61148992 2024-05-02,02:13:07.000,123,11137954,-795,0,1714615986,13040.22328033999,88.89157317000354,54332.3948892 2024-05-02,02:13:08.000,123,11137989,-795,0,1714615987,13040.216544029994,88.85632751999947,54332.478734640004 2024-05-02,02:13:09.000,123,11137979,-795,0,1714615988,13040.209807719999,88.87042577999819,54332.50668312 2024-05-02,02:13:10.000,123,11137915,-795,0,1714615989,13040.162653549989,88.84222926000075,54332.478734640004 2024-05-02,02:13:11.000,123,11137939,-795,0,1714615990,13040.068345209998,88.81403274000331,54332.2202112 2024-05-02,02:13:12.000,123,11137923,-795,0,1714615991,13040.095290449994,88.84222926000075,54332.55559296 2024-05-02,02:13:13.000,123,11137945,-795,0,1714615992,13040.149180929999,88.82813100000203,54332.6045028 2024-05-02,02:13:14.000,123,11137964,-795,0,1714615993,13040.169389859999,88.7858362199986,54332.52065736001 2024-05-02,02:13:15.000,123,11137936,-795,0,1714615994,13040.135708309994,88.73649231000309,54332.3948892 2024-05-02,02:13:16.000,123,11137942,-795,0,1714615995,13040.000982109988,88.74354144000245,54332.31803088 2024-05-02,02:13:17.000,123,11137994,-795,0,1714615996,13039.994245799993,88.69419752999966,54332.31803088 2024-05-02,02:13:18.000,123,11137915,-795,0,1714615997,13039.994245799993,88.72239405000437,54332.41585056 2024-05-02,02:13:19.000,123,11137942,-795,0,1714615998,13039.994245799993,88.72239405000437,54332.43681192 2024-05-02,02:13:20.000,123,11137941,-795,0,1714615999,13039.967300559998,88.70829578999837,54332.499696000006 2024-05-02,02:13:21.000,123,11137965,-795,0,1714616000,13039.947091629998,88.69419752999966,54332.54161872001 2024-05-02,02:13:22.000,123,11137969,-795,0,1714616001,13039.933619009993,88.70829578999837,54332.40187632001 2024-05-02,02:13:23.000,123,11137926,-795,0,1714616002,13039.953827939993,88.6871484000003,54332.44379904 2024-05-02,02:13:24.000,123,11137988,-795,0,1714616003,13039.940355319988,88.70124665999901,54332.49270888001 2024-05-02,02:13:25.000,123,11137919,-795,0,1714616004,13039.879728530002,88.70829578999837,54332.43681192 2024-05-02,02:13:26.000,123,11137969,-795,0,1714616005,13039.839310670002,88.70124665999901,54332.34597936 2024-05-02,02:13:27.000,123,11137975,-795,0,1714616006,13039.872992219993,88.70829578999837,54332.32501800001 2024-05-02,02:13:28.000,123,11137937,-795,0,1714616007,13039.920146390003,88.71534491999773,54332.499696000006 2024-05-02,02:13:29.000,123,11137956,-795,0,1714616008,13039.933619009993,88.72944318000373,54332.52065736001 2024-05-02,02:13:30.000,123,11137973,-795,0,1714616009,13039.920146390003,88.74354144000245,54332.56956720001 2024-05-02,02:13:31.000,123,11138006,-795,0,1714616010,13039.893201149993,88.6871484000003,54332.478734640004 2024-05-02,02:13:32.000,123,11137959,-795,0,1714616011,13039.906673769998,88.72239405000437,54332.42283768001 2024-05-02,02:13:33.000,123,11137897,-795,0,1714616012,13039.933619009993,88.7505905700018,54332.45777328 2024-05-02,02:13:34.000,123,11137921,-795,0,1714616013,13039.967300559998,88.7858362199986,54332.48572176 2024-05-02,02:13:35.000,123,11137941,-795,0,1714616014,13039.933619009993,88.77173795999988,54332.36694072 2024-05-02,02:13:36.000,123,11137941,-795,0,1714616015,13039.994245799993,88.7999344800046,54332.45777328 2024-05-02,02:13:37.000,123,11137960,-795,0,1714616016,13040.041399969989,88.7999344800046,54332.52065736001 2024-05-02,02:13:38.000,123,11137971,-795,0,1714616017,13040.048136279998,88.77878708999924,54332.48572176 2024-05-02,02:13:39.000,123,11137909,-795,0,1714616018,13040.061608899989,88.7858362199986,54332.4647604 2024-05-02,02:13:40.000,123,11137953,-795,0,1714616019,13040.088554139998,88.79288534999796,54332.43681192 2024-05-02,02:13:41.000,123,11137961,-795,0,1714616020,13040.088554139998,88.7505905700018,54332.44379904 2024-05-02,02:13:42.000,123,11137953,-795,0,1714616021,13040.142444619989,88.74354144000245,54332.48572176 2024-05-02,02:13:43.000,123,11138023,-795,0,1714616022,13040.189598789999,88.82813100000203,54332.548605840006 2024-05-02,02:13:44.000,123,11137975,-795,0,1714616023,13040.18286247999,88.75763970000116,54332.5346316 2024-05-02,02:13:45.000,123,11137938,-795,0,1714616024,13040.162653549989,88.7858362199986,54332.47174752001 2024-05-02,02:13:46.000,123,11137993,-795,0,1714616025,13040.169389859999,88.79288534999796,54332.311043760004 2024-05-02,02:13:47.000,123,11137903,-795,0,1714616026,13040.189598789999,88.80698361000395,54332.44379904 2024-05-02,02:13:48.000,123,11137983,-795,0,1714616027,13040.20307140999,88.82108187000267,54332.429824800005 2024-05-02,02:13:49.000,123,11137930,-795,0,1714616028,13040.162653549989,88.83518013000139,54332.43681192 2024-05-02,02:13:50.000,123,11137936,-795,0,1714616029,13040.162653549989,88.83518013000139,54332.4647604 2024-05-02,02:13:51.000,123,11137932,-795,0,1714616030,13040.142444619989,88.88452404000418,54332.40187632001 2024-05-02,02:13:52.000,123,11137941,-795,0,1714616031,13040.18286247999,88.87747491000482,54332.48572176 2024-05-02,02:13:53.000,123,11137939,-795,0,1714616032,13040.18286247999,88.9338679499997,54332.50668312 2024-05-02,02:13:54.000,123,11137906,-795,0,1714616033,13040.176126169994,88.94091707999905,54332.50668312 2024-05-02,02:13:55.000,123,11137858,-795,0,1714616034,13040.115499379994,88.9973101200012,54332.48572176 2024-05-02,02:13:56.000,123,11137977,-795,0,1714616035,13040.095290449994,89.02550663999864,54332.38790208 2024-05-02,02:13:57.000,123,11137929,-795,0,1714616036,13040.088554139998,89.06780142000207,54332.42283768001 2024-05-02,02:13:58.000,123,11137919,-795,0,1714616037,13040.149180929999,89.08189968000079,54332.52065736001 2024-05-02,02:13:59.000,123,11137957,-795,0,1714616038,13040.149180929999,89.15239098000166,54332.55559296 2024-05-02,02:14:00.000,123,11137943,-795,0,1714616039,13040.142444619989,89.16648924000037,54332.57655432 2024-05-02,02:14:01.000,123,11138019,-795,0,1714616040,13040.095290449994,89.18058749999909,54332.52065736001 2024-05-02,02:14:02.000,123,11137971,-795,0,1714616041,13040.048136279998,89.19468575999781,54332.597515680005 2024-05-02,02:14:03.000,123,11137916,-795,0,1714616042,13040.102026759989,89.21583315000316,54332.646425520004 2024-05-02,02:14:04.000,123,11137948,-795,0,1714616043,13040.122235689989,89.21583315000316,54332.70232248 2024-05-02,02:14:05.000,123,11137947,-795,0,1714616044,13040.021191039988,89.2440296700006,54332.548605840006 2024-05-02,02:14:06.000,123,11137969,-795,0,1714616045,13040.041399969989,89.25812792999932,54332.50668312 2024-05-02,02:14:07.000,123,11137961,-795,0,1714616046,13040.014454729993,89.27927532000467,54332.48572176 2024-05-02,02:14:08.000,123,11137967,-795,0,1714616047,13040.115499379994,89.27222618999804,54332.695335360004 2024-05-02,02:14:09.000,123,11137938,-795,0,1714616048,13040.135708309994,89.30042271000275,54332.62546416 2024-05-02,02:14:10.000,123,11137945,-795,0,1714616049,13040.189598789999,89.29337358000339,54332.597515680005 2024-05-02,02:14:11.000,123,11137944,-795,0,1714616050,13040.122235689989,89.30747184000211,54332.499696000006 2024-05-02,02:14:12.000,123,11137862,-795,0,1714616051,13039.974036869993,89.34976661999826,54332.31803088 2024-05-02,02:14:13.000,123,11137976,-795,0,1714616052,13040.102026759989,89.37091401000362,54332.548605840006 2024-05-02,02:14:14.000,123,11137928,-795,0,1714616053,13040.122235689989,89.37091401000362,54332.63245128 2024-05-02,02:14:15.000,123,11137937,-795,0,1714616054,13040.068345209998,89.37796314000298,54332.4647604 2024-05-02,02:14:16.000,123,11137981,-795,0,1714616055,13040.135708309994,89.37796314000298,54332.45777328 2024-05-02,02:14:17.000,123,11137974,-795,0,1714616056,13040.149180929999,89.41320878999977,54332.52065736001 2024-05-02,02:14:18.000,123,11137933,-795,0,1714616057,13040.256961889994,89.50484747999872,54332.68136112 2024-05-02,02:14:19.000,123,11137951,-795,0,1714616058,13040.22328033999,89.52599487000407,54332.63245128 2024-05-02,02:14:20.000,123,11137923,-795,0,1714616059,13040.22328033999,89.5541913900015,54332.59052856001 2024-05-02,02:14:21.000,123,11137940,-795,0,1714616060,13040.169389859999,89.65287920999981,54332.51367024 2024-05-02,02:14:22.000,123,11137946,-795,0,1714616061,13040.18286247999,89.65287920999981,54332.47174752001 2024-05-02,02:14:23.000,123,11138003,-795,0,1714616062,13040.209807719999,89.7022231200026,54332.597515680005 2024-05-02,02:14:24.000,123,11137996,-795,0,1714616063,13040.31085237,89.71632138000132,54332.73027096 2024-05-02,02:14:25.000,123,11137931,-795,0,1714616064,13040.236752959994,89.8009109400009,54332.61847704001 2024-05-02,02:14:26.000,123,11137921,-795,0,1714616065,13040.24348926999,89.81500919999962,54332.52065736001 2024-05-02,02:14:27.000,123,11137911,-795,0,1714616066,13040.25022558,89.81500919999962,54332.56258008 2024-05-02,02:14:28.000,123,11137950,-795,0,1714616067,13040.28390712999,89.87845137000113,54332.54161872001 2024-05-02,02:14:29.000,123,11137953,-795,0,1714616068,13040.256961889994,89.92074615000456,54332.6045028 2024-05-02,02:14:30.000,123,11137942,-795,0,1714616069,13040.3310613,89.92779528000392,54332.54161872001 2024-05-02,02:14:31.000,123,11137971,-795,0,1714616070,13040.27043451,89.97713918999943,54332.499696000006 2024-05-02,02:14:32.000,123,11137951,-795,0,1714616071,13040.27043451,90.0123848400035,54332.4647604 2024-05-02,02:14:33.000,123,11137981,-795,0,1714616072,13040.230016649999,90.13222004999989,54332.30405664001 2024-05-02,02:14:34.000,123,11137963,-795,0,1714616073,13040.43210595,90.11812179000117,54332.63245128 2024-05-02,02:14:35.000,123,11137911,-795,0,1714616074,13040.41189702,90.15336743999796,54332.61847704001 2024-05-02,02:14:36.000,123,11137988,-795,0,1714616075,13040.39168809,90.17451483000332,54332.56258008 2024-05-02,02:14:37.000,123,11137925,-795,0,1714616076,13040.378215469995,90.25205526000354,54332.527644480004 2024-05-02,02:14:38.000,123,11137994,-795,0,1714616077,13040.40516070999,90.28730091000034,54332.49270888001 2024-05-02,02:14:39.000,123,11137949,-795,0,1714616078,13040.398424399995,90.37189046999993,54332.5346316 2024-05-02,02:14:40.000,123,11137988,-795,0,1714616079,13040.50620535999,90.407136120004,54332.70930960001 2024-05-02,02:14:41.000,123,11137982,-795,0,1714616080,13040.499469049995,90.47762742000486,54332.695335360004 2024-05-02,02:14:42.000,123,11137972,-795,0,1714616081,13040.51294167,90.5058239400023,54332.597515680005 2024-05-02,02:14:43.000,123,11137975,-795,0,1714616082,13040.5331506,90.56221698000445,54332.68136112 2024-05-02,02:14:44.000,123,11137984,-795,0,1714616083,13040.640931559996,90.63975741000468,54332.75821944001 2024-05-02,02:14:45.000,123,11137957,-795,0,1714616084,13040.620722629996,90.68205219000083,54332.75821944001 2024-05-02,02:14:46.000,123,11138010,-795,0,1714616085,13040.58704107999,90.69615044999955,54332.55559296 2024-05-02,02:14:47.000,123,11137947,-795,0,1714616086,13040.56683214999,90.80188740000449,54332.56956720001 2024-05-02,02:14:48.000,123,11137968,-795,0,1714616087,13040.688085729991,90.84418218000064,54332.77219368 2024-05-02,02:14:49.000,123,11137932,-795,0,1714616088,13040.721767279996,90.88647696000407,54332.79315504 2024-05-02,02:14:50.000,123,11137961,-795,0,1714616089,13040.775657760001,90.95696825999767,54332.765206560005 2024-05-02,02:14:51.000,123,11137911,-795,0,1714616090,13040.768921449991,90.9640173900043,54332.62546416 2024-05-02,02:14:52.000,123,11137968,-795,0,1714616091,13040.789130379992,90.99221391000174,54332.646425520004 2024-05-02,02:14:53.000,123,11137957,-795,0,1714616092,13040.816075620001,91.02041042999917,54332.63943840001 2024-05-02,02:14:54.000,123,11138014,-795,0,1714616093,13040.836284550001,91.0979508599994,54332.695335360004 2024-05-02,02:14:55.000,123,11137955,-795,0,1714616094,13040.829548239992,91.12614738000411,54332.59052856001 2024-05-02,02:14:56.000,123,11137991,-795,0,1714616095,13040.876702410002,91.0979508599994,54332.597515680005 2024-05-02,02:14:57.000,123,11137975,-795,0,1714616096,13040.957538130002,91.16844216000027,54332.674374 2024-05-02,02:14:58.000,123,11137968,-795,0,1714616097,13040.991219679992,91.15434390000155,54332.7442452 2024-05-02,02:14:59.000,123,11137965,-795,0,1714616098,13041.004692299997,91.14024564000283,54332.77219368 2024-05-02,02:15:00.000,123,11137941,-795,0,1714616099,13041.011428609992,91.13319651000347,54332.70930960001 2024-05-02,02:15:01.000,123,11137920,-795,0,1714616100,13040.977747060002,91.14024564000283,54332.695335360004 2024-05-02,02:15:02.000,123,11137940,-795,0,1714616101,13041.018164920002,91.16139303000091,54332.62546416 2024-05-02,02:15:03.000,123,11137955,-795,0,1714616102,13041.085528019998,91.16844216000027,54332.78616792001 2024-05-02,02:15:04.000,123,11137976,-795,0,1714616103,13041.146154809998,91.15434390000155,54332.92591032001 2024-05-02,02:15:05.000,123,11137965,-795,0,1714616104,13041.146154809998,91.07680347000132,54333.002768640006 2024-05-02,02:15:06.000,123,11137950,-795,0,1714616105,13041.139418500003,90.98516478000238,54332.73725808001 2024-05-02,02:15:07.000,123,11137907,-795,0,1714616106,13041.132682189993,90.99221391000174,54332.82110352 2024-05-02,02:15:08.000,123,11138004,-795,0,1714616107,13041.166363739998,90.9640173900043,54332.89796184 2024-05-02,02:15:09.000,123,11137974,-795,0,1714616108,13041.152891119993,90.97106652000366,54332.94687168 2024-05-02,02:15:10.000,123,11137988,-795,0,1714616109,13041.139418500003,90.92172261000087,54332.89097472 2024-05-02,02:15:11.000,123,11137913,-795,0,1714616110,13041.099000640002,90.92877174000023,54332.835077760006 2024-05-02,02:15:12.000,123,11137977,-795,0,1714616111,13041.173100049993,90.85828043999936,54332.93988456 2024-05-02,02:15:13.000,123,11137926,-795,0,1714616112,13041.072055399993,90.84418218000064,54332.79315504 2024-05-02,02:15:14.000,123,11137931,-795,0,1714616113,13041.146154809998,90.80188740000449,54332.85603912001 2024-05-02,02:15:15.000,123,11137976,-795,0,1714616114,13041.166363739998,90.75959262000106,54332.981807280004 2024-05-02,02:15:16.000,123,11137963,-795,0,1714616115,13041.112473259993,90.73139610000362,54332.80014216 2024-05-02,02:15:17.000,123,11137953,-795,0,1714616116,13041.072055399993,90.69615044999955,54332.92591032001 2024-05-02,02:15:18.000,123,11137934,-795,0,1714616117,13041.092264329993,90.7172978400049,54332.82809064001 2024-05-02,02:15:19.000,123,11137969,-795,0,1714616118,13041.139418500003,90.74549436000234,54332.849052 2024-05-02,02:15:20.000,123,11137949,-795,0,1714616119,13041.173100049993,90.75959262000106,54332.97482016001 2024-05-02,02:15:21.000,123,11137973,-795,0,1714616120,13041.152891119993,90.7525434900017,54332.981807280004 2024-05-02,02:15:22.000,123,11137959,-795,0,1714616121,13041.179836359988,90.71024870999827,54332.883987600006 2024-05-02,02:15:23.000,123,11137964,-795,0,1714616122,13041.166363739998,90.69615044999955,54332.981807280004 2024-05-02,02:15:24.000,123,11137977,-795,0,1714616123,13041.200045289988,90.73844523000298,54333.0586656 2024-05-02,02:15:25.000,123,11137982,-795,0,1714616124,13041.193308979993,90.68910132000019,54333.10757544 2024-05-02,02:15:26.000,123,11137956,-795,0,1714616125,13041.139418500003,90.74549436000234,54332.94687168 2024-05-02,02:15:27.000,123,11137971,-795,0,1714616126,13041.119209570003,90.7525434900017,54332.87700048001 2024-05-02,02:15:28.000,123,11137926,-795,0,1714616127,13041.166363739998,90.78074000999914,54333.06565272 2024-05-02,02:15:29.000,123,11137977,-795,0,1714616128,13041.226990529998,90.79483826999785,54333.1285368 2024-05-02,02:15:30.000,123,11137978,-795,0,1714616129,13041.206781599998,90.85123131,54333.09360120001 2024-05-02,02:15:31.000,123,11138005,-795,0,1714616130,13041.085528019998,90.83008392000193,54332.99578152001 2024-05-02,02:15:32.000,123,11137970,-795,0,1714616131,13041.045110159997,90.83008392000193,54332.849052 2024-05-02,02:15:33.000,123,11137977,-795,0,1714616132,13041.065319089998,90.83713305000128,54332.981807280004 2024-05-02,02:15:34.000,123,11137995,-795,0,1714616133,13041.105736949998,90.88647696000407,54333.09360120001 2024-05-02,02:15:35.000,123,11137991,-795,0,1714616134,13041.092264329993,90.90762435000215,54333.11456256 2024-05-02,02:15:36.000,123,11137954,-795,0,1714616135,13041.092264329993,90.88647696000407,54333.03770424 2024-05-02,02:15:37.000,123,11137970,-795,0,1714616136,13041.051846469993,90.89352609000343,54333.08661408 2024-05-02,02:15:38.000,123,11137955,-795,0,1714616137,13041.105736949998,90.91467348000151,54333.19142088001 2024-05-02,02:15:39.000,123,11137945,-795,0,1714616138,13041.058582780002,90.87942783000472,54333.15648528 2024-05-02,02:15:40.000,123,11137947,-795,0,1714616139,13041.078791710002,90.88647696000407,54333.14251104001 2024-05-02,02:15:41.000,123,11137942,-795,0,1714616140,13040.964274439997,90.84418218000064,54333.030717120004 2024-05-02,02:15:42.000,123,11137917,-795,0,1714616141,13041.018164920002,90.80188740000449,54332.9887944 2024-05-02,02:15:43.000,123,11137952,-795,0,1714616142,13041.065319089998,90.80188740000449,54333.149498160004 2024-05-02,02:15:44.000,123,11137952,-795,0,1714616143,13041.065319089998,90.78074000999914,54333.18443376 2024-05-02,02:15:45.000,123,11137959,-795,0,1714616144,13041.011428609992,90.74549436000234,54333.11456256 2024-05-02,02:15:46.000,123,11137952,-795,0,1714616145,13040.957538130002,90.73139610000362,54333.01674288 2024-05-02,02:15:47.000,123,11137994,-795,0,1714616146,13040.997955990002,90.70319957999891,54333.13552392 2024-05-02,02:15:48.000,123,11137970,-795,0,1714616147,13040.917120270002,90.66795393000211,54333.149498160004 2024-05-02,02:15:49.000,123,11137961,-795,0,1714616148,13040.944065509997,90.66795393000211,54333.16347240001 2024-05-02,02:15:50.000,123,11137951,-795,0,1714616149,13040.890175029992,90.66795393000211,54333.12154968001 2024-05-02,02:15:51.000,123,11137973,-795,0,1714616150,13040.829548239992,90.66090480000275,54333.07962696 2024-05-02,02:15:52.000,123,11137967,-795,0,1714616151,13040.829548239992,90.71024870999827,54333.16347240001 2024-05-02,02:15:53.000,123,11137983,-795,0,1714616152,13040.843020859997,90.68205219000083,54333.198408000004 2024-05-02,02:15:54.000,123,11137942,-795,0,1714616153,13040.816075620001,90.70319957999891,54333.21238224001 2024-05-02,02:15:55.000,123,11137959,-795,0,1714616154,13040.721767279996,90.67500306000147,54333.16347240001 2024-05-02,02:15:56.000,123,11137937,-795,0,1714616155,13040.63419525,90.71024870999827,54333.002768640006 2024-05-02,02:15:57.000,123,11137945,-795,0,1714616156,13040.60725000999,90.73844523000298,54333.01674288 2024-05-02,02:15:58.000,123,11137965,-795,0,1714616157,13040.560095839995,90.76664175000042,54333.04469136001 2024-05-02,02:15:59.000,123,11137917,-795,0,1714616158,13040.539886909995,90.84418218000064,54333.24033072001 2024-05-02,02:16:00.000,123,11137964,-795,0,1714616159,13040.46578749999,90.87237869999808,54333.16347240001 2024-05-02,02:16:01.000,123,11137963,-795,0,1714616160,13040.47252381,90.90762435000215,54333.219369360006 2024-05-02,02:16:02.000,123,11137951,-795,0,1714616161,13040.398424399995,90.94286999999895,54333.24033072001 2024-05-02,02:16:03.000,123,11137979,-795,0,1714616162,13040.317588679995,90.9499191299983,54333.12154968001 2024-05-02,02:16:04.000,123,11137887,-795,0,1714616163,13040.297379749994,90.98516478000238,54333.198408000004 2024-05-02,02:16:05.000,123,11137979,-795,0,1714616164,13040.230016649999,91.02041042999917,54333.19142088001 2024-05-02,02:16:06.000,123,11137964,-795,0,1714616165,13040.169389859999,91.03450868999789,54333.18443376 2024-05-02,02:16:07.000,123,11137950,-795,0,1714616166,13040.048136279998,91.06975434000196,54333.100588320005 2024-05-02,02:16:08.000,123,11137935,-795,0,1714616167,13039.920146390003,91.06975434000196,54332.9189232 2024-05-02,02:16:09.000,123,11137987,-795,0,1714616168,13039.994245799993,91.0979508599994,54333.21238224001 2024-05-02,02:16:10.000,123,11137965,-795,0,1714616169,13039.906673769998,91.14024564000283,54333.1285368 2024-05-02,02:16:11.000,123,11137950,-795,0,1714616170,13039.805629119997,91.14729477000219,54332.92591032001 2024-05-02,02:16:12.000,123,11137988,-795,0,1714616171,13039.758474950002,91.18958954999835,54332.75821944001 2024-05-02,02:16:13.000,123,11137914,-795,0,1714616172,13039.738266020002,91.1966386799977,54332.73725808001 2024-05-02,02:16:14.000,123,11137952,-795,0,1714616173,13039.603539819997,91.25303171999985,54332.75821944001 2024-05-02,02:16:15.000,123,11137904,-795,0,1714616174,13039.556385650001,91.33762127999944,54332.849052 2024-05-02,02:16:16.000,123,11137941,-795,0,1714616175,13039.509231479991,91.30237563000264,54332.80014216 2024-05-02,02:16:17.000,123,11137978,-795,0,1714616176,13039.455341,91.29532650000328,54332.87700048001 2024-05-02,02:16:18.000,123,11137962,-795,0,1714616177,13039.47554993,91.26008084999921,54332.981807280004 2024-05-02,02:16:19.000,123,11137881,-795,0,1714616178,13039.37450528,91.26712997999857,54332.99578152001 2024-05-02,02:16:20.000,123,11137993,-795,0,1714616179,13039.36776896999,91.26008084999921,54332.97482016001 2024-05-02,02:16:21.000,123,11137936,-795,0,1714616180,13039.22630645999,91.25303171999985,54332.89097472 2024-05-02,02:16:22.000,123,11137931,-795,0,1714616181,13039.16567966999,91.18958954999835,54332.61148992 2024-05-02,02:16:23.000,123,11137957,-795,0,1714616182,13039.21283384,91.26008084999921,54333.00975576 2024-05-02,02:16:24.000,123,11137996,-795,0,1714616183,13039.10505287999,91.25303171999985,54332.849052 2024-05-02,02:16:25.000,123,11137966,-795,0,1714616184,13039.12526180999,91.27417910999793,54332.99578152001 2024-05-02,02:16:26.000,123,11137958,-795,0,1714616185,13039.098316569994,91.23188433000178,54333.01674288 2024-05-02,02:16:27.000,123,11137910,-795,0,1714616186,13038.997271919994,91.23893346000114,54332.814116400004 2024-05-02,02:16:28.000,123,11137914,-795,0,1714616187,13039.02421715999,91.26008084999921,54332.87700048001 2024-05-02,02:16:29.000,123,11137989,-795,0,1714616188,13038.956854059994,91.28122824000457,54332.87001336 2024-05-02,02:16:30.000,123,11137981,-795,0,1714616189,13038.943381439989,91.28827737000393,54332.79315504 2024-05-02,02:16:31.000,123,11137954,-795,0,1714616190,13038.896227269994,91.26712997999857,54332.78616792001 2024-05-02,02:16:32.000,123,11137977,-795,0,1714616191,13038.869282029998,91.33762127999944,54332.80014216 2024-05-02,02:16:33.000,123,11137954,-795,0,1714616192,13038.795182619993,91.31647389000136,54332.94687168 2024-05-02,02:16:34.000,123,11137983,-795,0,1714616193,13038.768237379998,91.35171953999816,54332.90494896001 2024-05-02,02:16:35.000,123,11137944,-795,0,1714616194,13038.653720109993,91.35171953999816,54332.883987600006 2024-05-02,02:16:36.000,123,11137983,-795,0,1714616195,13038.505521289997,91.4081125800003,54332.7791808 2024-05-02,02:16:37.000,123,11137975,-795,0,1714616196,13038.411212949992,91.38696519000223,54332.835077760006 2024-05-02,02:16:38.000,123,11137973,-795,0,1714616197,13038.404476639997,91.45040736000374,54332.89796184 2024-05-02,02:16:39.000,123,11137985,-795,0,1714616198,13038.263014129996,91.49270213999989,54332.96783304 2024-05-02,02:16:40.000,123,11137964,-795,0,1714616199,13038.229332579991,91.52794779000396,54332.99578152001 2024-05-02,02:16:41.000,123,11137959,-795,0,1714616200,13038.09460638,91.52794779000396,54333.00975576 2024-05-02,02:16:42.000,123,11137996,-795,0,1714616201,13037.99356173,91.51384952999797,54332.87001336 2024-05-02,02:16:43.000,123,11137958,-795,0,1714616202,13037.86557183999,91.54204605000268,54332.932897440005 2024-05-02,02:16:44.000,123,11137961,-795,0,1714616203,13037.697164089994,91.58434082999884,54332.883987600006 2024-05-02,02:16:45.000,123,11137998,-795,0,1714616204,13037.562437889988,91.58434082999884,54332.883987600006 2024-05-02,02:16:46.000,123,11137974,-795,0,1714616205,13037.420975380002,91.60548822000419,54332.814116400004 2024-05-02,02:16:47.000,123,11137946,-795,0,1714616206,13037.360348590002,91.60548822000419,54332.89097472 2024-05-02,02:16:48.000,123,11137962,-795,0,1714616207,13037.353612279992,91.64778300000035,54332.97482016001 2024-05-02,02:16:49.000,123,11137918,-795,0,1714616208,13037.171731909992,91.59843909000483,54332.82110352 2024-05-02,02:16:50.000,123,11137975,-795,0,1714616209,13037.084159879996,91.60548822000419,54332.91193608 2024-05-02,02:16:51.000,123,11137949,-795,0,1714616210,13036.922488439996,91.59843909000483,54332.72328384 2024-05-02,02:16:52.000,123,11137959,-795,0,1714616211,13036.86859795999,91.63368474000163,54332.79315504 2024-05-02,02:16:53.000,123,11137950,-795,0,1714616212,13036.700190209995,91.64073387000099,54332.61847704001 2024-05-02,02:16:54.000,123,11137896,-795,0,1714616213,13036.79449855,91.62663561000227,54332.63943840001 2024-05-02,02:16:55.000,123,11137965,-795,0,1714616214,13036.76755330999,91.61958648000291,54332.70930960001 2024-05-02,02:16:56.000,123,11137993,-795,0,1714616215,13036.63282711,91.62663561000227,54332.70930960001 2024-05-02,02:16:57.000,123,11137922,-795,0,1714616216,13036.599145559994,91.59843909000483,54332.7442452 2024-05-02,02:16:58.000,123,11137976,-795,0,1714616217,13036.572200319999,91.60548822000419,54332.7442452 2024-05-02,02:16:59.000,123,11137937,-795,0,1714616218,13036.525046149989,91.57024257000012,54332.68834824001 2024-05-02,02:17:00.000,123,11137967,-795,0,1714616219,13036.484628289989,91.60548822000419,54332.65341264 2024-05-02,02:17:01.000,123,11137950,-795,0,1714616220,13036.376847329993,91.61958648000291,54332.56258008 2024-05-02,02:17:02.000,123,11137945,-795,0,1714616221,13036.410528879998,91.59843909000483,54332.45078616001 2024-05-02,02:17:03.000,123,11137980,-795,0,1714616222,13036.444210429989,91.58434082999884,54332.5346316 2024-05-02,02:17:04.000,123,11137968,-795,0,1714616223,13036.410528879998,91.56319344000076,54332.56258008 2024-05-02,02:17:05.000,123,11137959,-795,0,1714616224,13036.363374709988,91.57729169999948,54332.478734640004 2024-05-02,02:17:06.000,123,11137966,-795,0,1714616225,13036.417265189993,91.54204605000268,54332.56956720001 2024-05-02,02:17:07.000,123,11137968,-795,0,1714616226,13036.336429469993,91.57729169999948,54332.45777328 2024-05-02,02:17:08.000,123,11137997,-795,0,1714616227,13036.235384819993,91.54204605000268,54332.17828848 2024-05-02,02:17:09.000,123,11137948,-795,0,1714616228,13036.282538990003,91.54909518000204,54332.311043760004 2024-05-02,02:17:10.000,123,11137948,-795,0,1714616229,13036.255593749993,91.5913899599982,54332.34597936 2024-05-02,02:17:11.000,123,11137970,-795,0,1714616230,13036.208439579998,91.59843909000483,54332.26912104 2024-05-02,02:17:12.000,123,11137957,-795,0,1714616231,13036.161285410002,91.64073387000099,54332.332005120006 2024-05-02,02:17:13.000,123,11137942,-795,0,1714616232,13036.201703270002,91.69712691000313,54332.35296648001 2024-05-02,02:17:14.000,123,11137970,-795,0,1714616233,13036.289275299998,91.77466734000336,54332.332005120006 2024-05-02,02:17:15.000,123,11137914,-795,0,1714616234,13036.343165779988,91.73942168999929,54332.15732712001 2024-05-02,02:17:16.000,123,11137978,-795,0,1714616235,13036.336429469993,91.53499692000332,54332.045533200006 2024-05-02,02:17:17.000,123,11137979,-795,0,1714616236,13036.343165779988,91.45040736000374,54332.17130136 2024-05-02,02:17:18.000,123,11137974,-795,0,1714616237,13036.242121130002,91.47860388000117,54332.28309528001 2024-05-02,02:17:19.000,123,11137971,-795,0,1714616238,13036.194966959993,91.54204605000268,54332.31803088 2024-05-02,02:17:20.000,123,11137967,-795,0,1714616239,13036.188230649997,91.5913899599982,54332.35296648001 2024-05-02,02:17:21.000,123,11138006,-795,0,1714616240,13036.141076480002,91.61958648000291,54332.32501800001 2024-05-02,02:17:22.000,123,11137963,-795,0,1714616241,13036.040031830002,91.66188125999906,54332.164314240006 2024-05-02,02:17:23.000,123,11137930,-795,0,1714616242,13036.033295519992,91.66893038999842,54332.24815968 2024-05-02,02:17:24.000,123,11137933,-795,0,1714616243,13036.013086589992,91.69712691000313,54332.24815968 2024-05-02,02:17:25.000,123,11137952,-795,0,1714616244,13035.938987180001,91.71827430000121,54332.17828848 2024-05-02,02:17:26.000,123,11137982,-795,0,1714616245,13035.83794253,91.74647081999865,54332.0804688 2024-05-02,02:17:27.000,123,11137983,-795,0,1714616246,13035.69648002,91.78171647000272,54332.03854608001 2024-05-02,02:17:28.000,123,11137982,-795,0,1714616247,13035.75710681,91.83810951000487,54332.192262720004 2024-05-02,02:17:29.000,123,11137968,-795,0,1714616248,13035.703216329995,91.84515864000423,54332.15034 2024-05-02,02:17:30.000,123,11137979,-795,0,1714616249,13035.662798469995,91.82401124999888,54332.11540440001 2024-05-02,02:17:31.000,123,11137977,-795,0,1714616250,13035.55501751,91.82401124999888,54332.0804688 2024-05-02,02:17:32.000,123,11137978,-795,0,1714616251,13035.51459965,91.83810951000487,54332.0804688 2024-05-02,02:17:33.000,123,11137972,-795,0,1714616252,13035.46744547999,91.83106037999823,54332.0804688 2024-05-02,02:17:34.000,123,11137983,-795,0,1714616253,13035.44723654999,91.73237255999993,54332.05950744 2024-05-02,02:17:35.000,123,11137953,-795,0,1714616254,13035.32598296999,91.64073387000099,54331.89181656 2024-05-02,02:17:36.000,123,11137990,-795,0,1714616255,13035.251883559999,91.52794779000396,54331.82194536001 2024-05-02,02:17:37.000,123,11137947,-795,0,1714616256,13035.137366289993,91.49270213999989,54331.91976504001 2024-05-02,02:17:38.000,123,11137946,-795,0,1714616257,13034.874650199992,91.60548822000419,54331.93373928 2024-05-02,02:17:39.000,123,11137858,-795,0,1714616258,13034.739924000001,91.78876560000208,54331.856880960004 2024-05-02,02:17:40.000,123,11137965,-795,0,1714616259,13034.733187689992,91.89450254999974,54331.77303552 2024-05-02,02:17:41.000,123,11137931,-795,0,1714616260,13034.652351969991,91.93679733000317,54331.68220296001 2024-05-02,02:17:42.000,123,11137917,-795,0,1714616261,13034.672560899991,91.92974820000381,54331.6961772 2024-05-02,02:17:43.000,123,11137938,-795,0,1714616262,13034.659088280001,91.90860080999846,54331.82194536001 2024-05-02,02:17:44.000,123,11137978,-795,0,1714616263,13034.686033519996,91.84515864000423,54331.68220296001 2024-05-02,02:17:45.000,123,11137958,-795,0,1714616264,13034.55804363,91.8663060300023,54331.60534464 2024-05-02,02:17:46.000,123,11137931,-795,0,1714616265,13034.564779939996,91.82401124999888,54331.70316432001 2024-05-02,02:17:47.000,123,11137895,-795,0,1714616266,13034.591725179991,91.78876560000208,54331.58438328001 2024-05-02,02:17:48.000,123,11137944,-795,0,1714616267,13034.638879350001,91.80991299000016,54331.40970528 2024-05-02,02:17:49.000,123,11137982,-795,0,1714616268,13034.652351969991,91.9015516799991,54331.46560224001 2024-05-02,02:17:50.000,123,11137953,-795,0,1714616269,13034.504153149996,91.94384646000253,54331.493550720006 2024-05-02,02:17:51.000,123,11137953,-795,0,1714616270,13034.45026266999,91.94384646000253,54331.423679520005 2024-05-02,02:17:52.000,123,11137972,-795,0,1714616271,13034.41658112,91.91564993999782,54331.521499200004 2024-05-02,02:17:53.000,123,11137996,-795,0,1714616272,13034.463735289995,91.88745342000038,54331.5564348 2024-05-02,02:17:54.000,123,11137942,-795,0,1714616273,13034.53109838999,91.88040429000102,54331.66822872 2024-05-02,02:17:55.000,123,11137923,-795,0,1714616274,13034.504153149996,91.9015516799991,54331.521499200004 2024-05-02,02:17:56.000,123,11137950,-795,0,1714616275,13034.483944219995,91.89450254999974,54331.57739616 2024-05-02,02:17:57.000,123,11137938,-795,0,1714616276,13034.47720791,91.88745342000038,54331.46560224001 2024-05-02,02:17:58.000,123,11137940,-795,0,1714616277,13034.51088945999,91.88745342000038,54331.48656360001 2024-05-02,02:17:59.000,123,11137970,-795,0,1714616278,13034.571516249991,91.83810951000487,54331.51451208001 2024-05-02,02:18:00.000,123,11137906,-795,0,1714616279,13034.571516249991,91.82401124999888,54331.67521584 2024-05-02,02:18:01.000,123,11138000,-795,0,1714616280,13034.659088280001,91.78876560000208,54331.61233176001 2024-05-02,02:18:02.000,123,11137967,-795,0,1714616281,13034.632143039991,91.8028638600008,54331.54944768 2024-05-02,02:18:03.000,123,11137892,-795,0,1714616282,13034.672560899991,91.79581473000144,54331.56342192001 2024-05-02,02:18:04.000,123,11137951,-795,0,1714616283,13034.712978759992,91.79581473000144,54331.63329312001 2024-05-02,02:18:05.000,123,11137966,-795,0,1714616284,13034.692769829991,91.8028638600008,54331.59835752 2024-05-02,02:18:06.000,123,11137957,-795,0,1714616285,13034.672560899991,91.78171647000272,54331.472589360004 2024-05-02,02:18:07.000,123,11137959,-795,0,1714616286,13034.659088280001,91.87335516000167,54331.43765376 2024-05-02,02:18:08.000,123,11137943,-795,0,1714616287,13034.686033519996,91.83810951000487,54331.626306 2024-05-02,02:18:09.000,123,11137939,-795,0,1714616288,13034.746660309997,91.80991299000016,54331.64726736 2024-05-02,02:18:10.000,123,11137975,-795,0,1714616289,13034.753396619992,91.78171647000272,54331.68220296001 2024-05-02,02:18:11.000,123,11138020,-795,0,1714616290,13034.659088280001,91.73942168999929,54331.493550720006 2024-05-02,02:18:12.000,123,11137917,-795,0,1714616291,13034.665824589996,91.73237255999993,54331.451628 2024-05-02,02:18:13.000,123,11138005,-795,0,1714616292,13034.645615659996,91.71122517000185,54331.542460560006 2024-05-02,02:18:14.000,123,11137998,-795,0,1714616293,13034.61867042,91.67597951999778,54331.451628 2024-05-02,02:18:15.000,123,11137990,-795,0,1714616294,13034.57825256,91.68302865000442,54331.44464088001 2024-05-02,02:18:16.000,123,11137965,-795,0,1714616295,13034.544571009996,91.61958648000291,54331.38874392 2024-05-02,02:18:17.000,123,11137927,-795,0,1714616296,13034.55804363,91.5913899599982,54331.29791136001 2024-05-02,02:18:18.000,123,11137960,-795,0,1714616297,13034.59846149,91.61253735000355,54331.53547344001 2024-05-02,02:18:19.000,123,11137890,-795,0,1714616298,13034.591725179991,91.57729169999948,54331.44464088001 2024-05-02,02:18:20.000,123,11137925,-795,0,1714616299,13034.584988869996,91.54909518000204,54331.36079544 2024-05-02,02:18:21.000,123,11137990,-795,0,1714616300,13034.504153149996,91.56319344000076,54331.304898480004 2024-05-02,02:18:22.000,123,11137943,-795,0,1714616301,13034.524362079996,91.54909518000204,54331.29092424 2024-05-02,02:18:23.000,123,11137953,-795,0,1714616302,13034.504153149996,91.54204605000268,54331.3817568 2024-05-02,02:18:24.000,123,11137954,-795,0,1714616303,13034.544571009996,91.49975126999925,54331.3817568 2024-05-02,02:18:25.000,123,11137919,-795,0,1714616304,13034.47720791,91.49975126999925,54331.33983408 2024-05-02,02:18:26.000,123,11138009,-795,0,1714616305,13034.47047159999,91.49975126999925,54331.36778256001 2024-05-02,02:18:27.000,123,11137877,-795,0,1714616306,13034.362690639995,91.50680039999861,54331.26297576 2024-05-02,02:18:28.000,123,11137938,-795,0,1714616307,13034.34921801999,91.47155475000181,54331.29092424 2024-05-02,02:18:29.000,123,11137934,-795,0,1714616308,13034.28859122999,91.46450562000246,54331.31887272001 2024-05-02,02:18:30.000,123,11137979,-795,0,1714616309,13034.221228129994,91.46450562000246,54331.29092424 2024-05-02,02:18:31.000,123,11137979,-795,0,1714616310,13034.10671085999,91.47155475000181,54331.207078800006 2024-05-02,02:18:32.000,123,11137961,-795,0,1714616311,13034.052820379999,91.42221083999902,54331.26996288 2024-05-02,02:18:33.000,123,11137978,-795,0,1714616312,13033.965248349989,91.42925996999838,54331.14419472 2024-05-02,02:18:34.000,123,11137999,-795,0,1714616313,13033.965248349989,91.44335823000438,54331.33284696 2024-05-02,02:18:35.000,123,11137887,-795,0,1714616314,13033.823785840003,91.47155475000181,54331.3118856 2024-05-02,02:18:36.000,123,11137967,-795,0,1714616315,13033.695795949992,91.4574564900031,54331.16515608 2024-05-02,02:18:37.000,123,11137959,-795,0,1714616316,13033.594751299992,91.47155475000181,54331.137207600004 2024-05-02,02:18:38.000,123,11137971,-795,0,1714616317,13033.588014989997,91.45040736000374,54331.23502728 2024-05-02,02:18:39.000,123,11137971,-795,0,1714616318,13033.520651890001,91.42925996999838,54331.11624624 2024-05-02,02:18:40.000,123,11137974,-795,0,1714616319,13033.419607240001,91.45040736000374,54331.137207600004 2024-05-02,02:18:41.000,123,11137974,-795,0,1714616320,13033.305089969996,91.42221083999902,54331.11624624 2024-05-02,02:18:42.000,123,11137978,-795,0,1714616321,13033.19057269999,91.37286693000351,54331.04637504 2024-05-02,02:18:43.000,123,11137909,-795,0,1714616322,13033.04911018999,91.37991606000287,54330.86470992001 2024-05-02,02:18:44.000,123,11137965,-795,0,1714616323,13032.92785660999,91.3446704099988,54330.86470992001 2024-05-02,02:18:45.000,123,11137948,-795,0,1714616324,13032.833548269999,91.33762127999944,54330.871697040006 2024-05-02,02:18:46.000,123,11137947,-795,0,1714616325,13032.820075649994,91.26712997999857,54330.89964552 2024-05-02,02:18:47.000,123,11137924,-795,0,1714616326,13032.705558379988,91.25303171999985,54330.86470992001 2024-05-02,02:18:48.000,123,11137949,-795,0,1714616327,13032.624722660003,91.1966386799977,54330.850735680004 2024-05-02,02:18:49.000,123,11137967,-795,0,1714616328,13032.469787529997,91.14729477000219,54330.66208344 2024-05-02,02:18:50.000,123,11137973,-795,0,1714616329,13032.442842290002,91.11909825000475,54330.74592888001 2024-05-02,02:18:51.000,123,11137941,-795,0,1714616330,13032.321588710001,91.05565608000325,54330.59221224 2024-05-02,02:18:52.000,123,11137958,-795,0,1714616331,13032.294643469992,91.02041042999917,54330.52932816001 2024-05-02,02:18:53.000,123,11137974,-795,0,1714616332,13032.240752990001,90.95696825999767,54330.52234104 2024-05-02,02:18:54.000,123,11137990,-795,0,1714616333,13032.173389889991,90.92172261000087,54330.45945696001 2024-05-02,02:18:55.000,123,11138011,-795,0,1714616334,13032.01171844999,90.91467348000151,54330.31272744001 2024-05-02,02:18:56.000,123,11138003,-795,0,1714616335,13032.01845476,90.88647696000407,54330.347663040004 2024-05-02,02:18:57.000,123,11137949,-795,0,1714616336,13032.03192737999,90.85828043999936,54330.40356 2024-05-02,02:18:58.000,123,11138008,-795,0,1714616337,13032.03192737999,90.7877891399985,54330.34067592001 2024-05-02,02:18:59.000,123,11137976,-795,0,1714616338,13031.9780369,90.80893653000385,54330.30574032 2024-05-02,02:19:00.000,123,11137987,-795,0,1714616339,13031.95782797,90.7877891399985,54330.298753200004 2024-05-02,02:19:01.000,123,11137962,-795,0,1714616340,13031.72879342999,90.76664175000042,54329.92144872 2024-05-02,02:19:02.000,123,11137984,-795,0,1714616341,13031.823101769995,90.7877891399985,54330.13804944 2024-05-02,02:19:03.000,123,11137915,-795,0,1714616342,13031.80962914999,90.75959262000106,54330.24285624001 2024-05-02,02:19:04.000,123,11138004,-795,0,1714616343,13031.7759476,90.78074000999914,54330.179972160004 2024-05-02,02:19:05.000,123,11137975,-795,0,1714616344,13031.68837556999,90.80188740000449,54330.17298504001 2024-05-02,02:19:06.000,123,11137969,-795,0,1714616345,13031.654694019999,90.80893653000385,54330.02625552001 2024-05-02,02:19:07.000,123,11137947,-795,0,1714616346,13031.540176749993,90.78074000999914,54330.0891396 2024-05-02,02:19:08.000,123,11137956,-795,0,1714616347,13031.526704129989,90.7877891399985,54330.012281280004 2024-05-02,02:19:09.000,123,11137985,-795,0,1714616348,13031.445868409988,90.76664175000042,54330.04721688 2024-05-02,02:19:10.000,123,11137986,-795,0,1714616349,13031.418923169993,90.73844523000298,54330.0192684 2024-05-02,02:19:11.000,123,11137990,-795,0,1714616350,13031.277460659992,90.72434697000426,54329.984332800006 2024-05-02,02:19:12.000,123,11137921,-795,0,1714616351,13031.230306489997,90.70319957999891,54329.97734568001 2024-05-02,02:19:13.000,123,11137994,-795,0,1714616352,13031.162943390002,90.73139610000362,54329.92144872 2024-05-02,02:19:14.000,123,11137910,-795,0,1714616353,13031.082107670001,90.63975741000468,54329.89350024 2024-05-02,02:19:15.000,123,11137945,-795,0,1714616354,13030.954117779991,90.61861001999932,54329.914461600005 2024-05-02,02:19:16.000,123,11137962,-795,0,1714616355,13030.83286419999,90.61861001999932,54329.71183512 2024-05-02,02:19:17.000,123,11137942,-795,0,1714616356,13030.73181954999,90.61156088999996,54329.65593816 2024-05-02,02:19:18.000,123,11137998,-795,0,1714616357,13030.624038589995,90.5410695899991,54329.50222152001 2024-05-02,02:19:19.000,123,11137992,-795,0,1714616358,13030.57688442,90.55516784999782,54329.71183512 2024-05-02,02:19:20.000,123,11137980,-795,0,1714616359,13030.462367149994,90.5410695899991,54329.75375784 2024-05-02,02:19:21.000,123,11137962,-795,0,1714616360,13030.408476669989,90.47057828999823,54329.66991240001 2024-05-02,02:19:22.000,123,11137966,-795,0,1714616361,13030.300695709993,90.43533264000143,54329.57209272001 2024-05-02,02:19:23.000,123,11137962,-795,0,1714616362,13030.199651059993,90.41418525000336,54329.530170000005 2024-05-02,02:19:24.000,123,11137961,-795,0,1714616363,13030.112079029997,90.35074308000185,54329.481260160006 2024-05-02,02:19:25.000,123,11137999,-795,0,1714616364,13030.058188549992,90.33664482000313,54329.48824728 2024-05-02,02:19:26.000,123,11137955,-795,0,1714616365,13029.909989729997,90.2591043900029,54329.23671096001 2024-05-02,02:19:27.000,123,11137950,-795,0,1714616366,13029.849362939996,90.28730091000034,54329.23671096001 2024-05-02,02:19:28.000,123,11138003,-795,0,1714616367,13029.795472459991,90.1956622200014,54329.243698080005 2024-05-02,02:19:29.000,123,11137958,-795,0,1714616368,13029.781999840001,90.15336743999796,54329.411388960005 2024-05-02,02:19:30.000,123,11138016,-795,0,1714616369,13029.714636739991,90.15336743999796,54329.38344048001 2024-05-02,02:19:31.000,123,11137920,-795,0,1714616370,13029.55296529999,90.13926917999925,54329.180814 2024-05-02,02:19:32.000,123,11137974,-795,0,1714616371,13029.43844803,90.12517092000053,54329.15985264 2024-05-02,02:19:33.000,123,11137980,-795,0,1714616372,13029.276776589999,90.09697440000309,54329.145878400006 2024-05-02,02:19:34.000,123,11137993,-795,0,1714616373,13029.142050389994,90.0476304900003,54329.05504584 2024-05-02,02:19:35.000,123,11138008,-795,0,1714616374,13028.892806919997,89.84320572000433,54328.7266512 2024-05-02,02:19:36.000,123,11137991,-795,0,1714616375,13029.216149799999,89.69517399000324,54328.85241936001 2024-05-02,02:19:37.000,123,11137945,-795,0,1714616376,13029.317194449999,89.7374687699994,54328.85241936001 2024-05-02,02:19:38.000,123,11137972,-795,0,1714616377,13029.39129385999,89.85730398000305,54329.01312312 2024-05-02,02:19:39.000,123,11137926,-795,0,1714616378,13029.263303969994,89.93484441000328,54328.957226160004 2024-05-02,02:19:40.000,123,11137966,-795,0,1714616379,13029.222886109994,90.0123848400035,54329.027097360005 2024-05-02,02:19:41.000,123,11137958,-795,0,1714616380,13029.135314079998,90.0123848400035,54328.88036784001 2024-05-02,02:19:42.000,123,11137969,-795,0,1714616381,13029.115105149998,90.03353223000158,54328.85241936001 2024-05-02,02:19:43.000,123,11137988,-795,0,1714616382,13029.115105149998,90.06877787999838,54328.859406480005 2024-05-02,02:19:44.000,123,11137942,-795,0,1714616383,13029.189204559989,90.07582700999774,54328.87338072 2024-05-02,02:19:45.000,123,11137973,-795,0,1714616384,13029.155523009998,90.11107266000181,54328.85241936001 2024-05-02,02:19:46.000,123,11137954,-795,0,1714616385,13029.148786699989,90.06877787999838,54328.74761256 2024-05-02,02:19:47.000,123,11137930,-795,0,1714616386,13029.202677179994,90.11107266000181,54328.76158680001 2024-05-02,02:19:48.000,123,11137992,-795,0,1714616387,13029.182468249994,90.1604165700046,54328.740625440005 2024-05-02,02:19:49.000,123,11137984,-795,0,1714616388,13029.27004027999,90.18156396000268,54328.754599679996 2024-05-02,02:19:50.000,123,11137911,-795,0,1714616389,13029.27004027999,90.1956622200014,54328.71966408 2024-05-02,02:19:51.000,123,11137993,-795,0,1714616390,13029.317194449999,90.1956622200014,54328.70568984 2024-05-02,02:19:52.000,123,11137973,-795,0,1714616391,13029.404766479995,90.20976048000011,54328.740625440005 2024-05-02,02:19:53.000,123,11137986,-795,0,1714616392,13029.51928375,90.18861309000204,54328.80350952001 2024-05-02,02:19:54.000,123,11137962,-795,0,1714616393,13029.546228989995,90.1604165700046,54328.69870272 2024-05-02,02:19:55.000,123,11137976,-795,0,1714616394,13029.61359208999,90.11812179000117,54328.67075424 2024-05-02,02:19:56.000,123,11137974,-795,0,1714616395,13029.68095519,90.16746570000396,54328.64979288 2024-05-02,02:19:57.000,123,11137964,-795,0,1714616396,13029.69442780999,90.13926917999925,54328.524024720005 2024-05-02,02:19:58.000,123,11138006,-795,0,1714616397,13029.815681389991,90.15336743999796,54328.53101184 2024-05-02,02:19:59.000,123,11137937,-795,0,1714616398,13029.849362939996,90.17451483000332,54328.454153520004 2024-05-02,02:20:00.000,123,11138013,-795,0,1714616399,13030.085133790002,90.16746570000396,54328.61485728001 2024-05-02,02:20:01.000,123,11137959,-795,0,1714616400,13030.139024269993,90.17451483000332,54328.572934560005 2024-05-02,02:20:02.000,123,11138046,-795,0,1714616401,13030.219859989993,90.21680960999947,54328.46812776001 2024-05-02,02:20:03.000,123,11137957,-795,0,1714616402,13030.307432019988,90.18156396000268,54328.25851416001 2024-05-02,02:20:04.000,123,11137952,-795,0,1714616403,13030.455630839999,90.21680960999947,54328.49607624001 2024-05-02,02:20:05.000,123,11137991,-795,0,1714616404,13030.583620729994,90.24500613000419,54328.475114880006 2024-05-02,02:20:06.000,123,11137930,-795,0,1714616405,13030.59709335,90.25205526000354,54328.30043688001 2024-05-02,02:20:07.000,123,11137979,-795,0,1714616406,13030.698138,90.30844829999842,54328.307424000006 2024-05-02,02:20:08.000,123,11137950,-795,0,1714616407,13030.9002273,90.34369395000249,54328.46812776001 2024-05-02,02:20:09.000,123,11137983,-795,0,1714616408,13030.9002273,90.41418525000336,54328.2724884 2024-05-02,02:20:10.000,123,11137991,-795,0,1714616409,13031.095580289992,90.42123438000272,54328.51005048 2024-05-02,02:20:11.000,123,11138008,-795,0,1714616410,13031.129261839997,90.46352915999887,54328.482102 2024-05-02,02:20:12.000,123,11137964,-795,0,1714616411,13031.257251729992,90.55516784999782,54328.51703760001 2024-05-02,02:20:13.000,123,11137980,-795,0,1714616412,13031.263988040002,90.59746263000125,54328.356333840005 2024-05-02,02:20:14.000,123,11137954,-795,0,1714616413,13031.432395789998,90.6045117600006,54328.54498608001 2024-05-02,02:20:15.000,123,11137965,-795,0,1714616414,13031.439132099993,90.6538556700034,54328.482102 2024-05-02,02:20:16.000,123,11137974,-795,0,1714616415,13031.452604719998,90.73139610000362,54328.49607624001 2024-05-02,02:20:17.000,123,11137984,-795,0,1714616416,13031.533440439998,90.77369087999978,54328.51703760001 2024-05-02,02:20:18.000,123,11137914,-795,0,1714616417,13031.695111879999,90.83713305000128,54328.67075424 2024-05-02,02:20:19.000,123,11137954,-795,0,1714616418,13031.580594609994,90.87237869999808,54328.54498608001 2024-05-02,02:20:20.000,123,11137984,-795,0,1714616419,13031.75573867,90.93582086999959,54328.61485728001 2024-05-02,02:20:21.000,123,11137953,-795,0,1714616420,13031.70858449999,90.9640173900043,54328.51005048 2024-05-02,02:20:22.000,123,11137975,-795,0,1714616421,13031.762474979994,90.98516478000238,54328.51005048 2024-05-02,02:20:23.000,123,11137992,-795,0,1714616422,13031.78942021999,91.00631217000046,54328.621844400004 2024-05-02,02:20:24.000,123,11137996,-795,0,1714616423,13031.87699225,91.00631217000046,54328.66376712001 2024-05-02,02:20:25.000,123,11137979,-795,0,1714616424,13031.93088272999,90.9992630400011,54328.691715600005 2024-05-02,02:20:26.000,123,11137993,-795,0,1714616425,13031.95782797,91.00631217000046,54328.59389592001 2024-05-02,02:20:27.000,123,11137933,-795,0,1714616426,13031.984773209995,90.9992630400011,54328.64979288 2024-05-02,02:20:28.000,123,11137983,-795,0,1714616427,13032.07908155,91.01336129999981,54328.54498608001 2024-05-02,02:20:29.000,123,11137969,-795,0,1714616428,13032.065608929996,90.97811565000302,54328.475114880006 2024-05-02,02:20:30.000,123,11137948,-795,0,1714616429,13032.186862509996,90.94286999999895,54328.51703760001 2024-05-02,02:20:31.000,123,11137996,-795,0,1714616430,13032.186862509996,90.94286999999895,54328.475114880006 2024-05-02,02:20:32.000,123,11137965,-795,0,1714616431,13032.348533949997,90.93582086999959,54328.57992168 2024-05-02,02:20:33.000,123,11137983,-795,0,1714616432,13032.463051220002,90.90057522000279,54328.69870272 2024-05-02,02:20:34.000,123,11137967,-795,0,1714616433,13032.584304800002,90.85828043999936,54328.586908799996 2024-05-02,02:20:35.000,123,11137972,-795,0,1714616434,13032.611250039998,90.88647696000407,54328.53101184 2024-05-02,02:20:36.000,123,11137959,-795,0,1714616435,13032.678613139993,90.86532956999872,54328.39126944 2024-05-02,02:20:37.000,123,11137952,-795,0,1714616436,13032.806603029989,90.83713305000128,54328.356333840005 2024-05-02,02:20:38.000,123,11137960,-795,0,1714616437,13032.900911369994,90.82303479000257,54328.49607624001 2024-05-02,02:20:39.000,123,11137988,-795,0,1714616438,13032.97501078,90.81598566000321,54328.51703760001 2024-05-02,02:20:40.000,123,11137960,-795,0,1714616439,13033.10973697999,90.82303479000257,54328.5519732 2024-05-02,02:20:41.000,123,11137989,-795,0,1714616440,13033.23099055999,90.79483826999785,54328.46114064 2024-05-02,02:20:42.000,123,11137973,-795,0,1714616441,13033.29835366,90.7877891399985,54328.524024720005 2024-05-02,02:20:43.000,123,11137933,-795,0,1714616442,13033.37918938,90.75959262000106,54328.356333840005 2024-05-02,02:20:44.000,123,11137958,-795,0,1714616443,13033.426343549996,90.77369087999978,54328.53799896 2024-05-02,02:20:45.000,123,11137972,-795,0,1714616444,13033.547597129997,90.75959262000106,54328.60088304 2024-05-02,02:20:46.000,123,11137945,-795,0,1714616445,13033.635169159992,90.77369087999978,54328.53101184 2024-05-02,02:20:47.000,123,11137940,-795,0,1714616446,13033.675587019992,90.77369087999978,54328.482102 2024-05-02,02:20:48.000,123,11137943,-795,0,1714616447,13033.742950120002,90.79483826999785,54328.54498608001 2024-05-02,02:20:49.000,123,11137953,-795,0,1714616448,13033.877676319993,90.75959262000106,54328.61485728001 2024-05-02,02:20:50.000,123,11137977,-795,0,1714616449,13033.897885249993,90.78074000999914,54328.3423596 2024-05-02,02:20:51.000,123,11137965,-795,0,1714616450,13034.039347759994,90.77369087999978,54328.54498608001 2024-05-02,02:20:52.000,123,11137926,-795,0,1714616451,13034.14712871999,90.80188740000449,54328.57992168 2024-05-02,02:20:53.000,123,11137980,-795,0,1714616452,13034.22796443999,90.80188740000449,54328.621844400004 2024-05-02,02:20:54.000,123,11137932,-795,0,1714616453,13034.30880015999,90.85828043999936,54328.71267696001 2024-05-02,02:20:55.000,123,11137980,-795,0,1714616454,13034.362690639995,90.84418218000064,54328.691715600005 2024-05-02,02:20:56.000,123,11137973,-795,0,1714616455,13034.43005373999,90.87942783000472,54328.63581864001 2024-05-02,02:20:57.000,123,11137941,-795,0,1714616456,13034.45699898,90.86532956999872,54328.62883152 2024-05-02,02:20:58.000,123,11137950,-795,0,1714616457,13034.571516249991,90.88647696000407,54328.70568984 2024-05-02,02:20:59.000,123,11137954,-795,0,1714616458,13034.638879350001,90.89352609000343,54328.78254816001 2024-05-02,02:21:00.000,123,11137972,-795,0,1714616459,13034.665824589996,90.92877174000023,54328.754599679996 2024-05-02,02:21:01.000,123,11137936,-795,0,1714616460,13034.55130731999,90.89352609000343,54328.36332096 2024-05-02,02:21:02.000,123,11138030,-795,0,1714616461,13034.753396619992,90.88647696000407,54328.61485728001 2024-05-02,02:21:03.000,123,11137957,-795,0,1714616462,13034.928540679997,90.83713305000128,54328.642805760006 2024-05-02,02:21:04.000,123,11137957,-795,0,1714616463,13035.130629979998,90.90762435000215,54328.70568984 2024-05-02,02:21:05.000,123,11137991,-795,0,1714616464,13035.171047839998,91.03450868999789,54328.65678 2024-05-02,02:21:06.000,123,11137963,-795,0,1714616465,13035.110421049998,91.15434390000155,54328.621844400004 2024-05-02,02:21:07.000,123,11137957,-795,0,1714616466,13035.063266880003,91.16139303000091,54328.66376712001 2024-05-02,02:21:08.000,123,11137964,-795,0,1714616467,13035.070003189998,91.14729477000219,54328.77556104 2024-05-02,02:21:09.000,123,11137988,-795,0,1714616468,13035.110421049998,91.11204911999812,54328.8663936 2024-05-02,02:21:10.000,123,11137980,-795,0,1714616469,13035.171047839998,91.16844216000027,54328.80350952001 2024-05-02,02:21:11.000,123,11137964,-795,0,1714616470,13035.177784149993,91.11204911999812,54328.8663936 2024-05-02,02:21:12.000,123,11137994,-795,0,1714616471,13035.272092489999,91.12614738000411,54328.94325192 2024-05-02,02:21:13.000,123,11137965,-795,0,1714616472,13035.379873449994,91.07680347000132,54329.076007200005 2024-05-02,02:21:14.000,123,11137987,-795,0,1714616473,13035.400082379994,91.09090173000004,54329.089981439996 2024-05-02,02:21:15.000,123,11137974,-795,0,1714616474,13035.44723654999,91.08385260000068,54328.99216176 2024-05-02,02:21:16.000,123,11137972,-795,0,1714616475,13035.440500239994,91.14729477000219,54328.96421328 2024-05-02,02:21:17.000,123,11137938,-795,0,1714616476,13035.480918099995,91.08385260000068,54328.978187520006 2024-05-02,02:21:18.000,123,11138000,-795,0,1714616477,13035.59543537,91.0627052100026,54329.05504584 2024-05-02,02:21:19.000,123,11137983,-795,0,1714616478,13035.6156443,91.04155782000453,54329.13190416 2024-05-02,02:21:20.000,123,11137959,-795,0,1714616479,13035.56849012999,91.04860695000389,54328.97120040001 2024-05-02,02:21:21.000,123,11137940,-795,0,1714616480,13035.662798469995,91.04155782000453,54329.11792992001 2024-05-02,02:21:22.000,123,11137984,-795,0,1714616481,13035.64932584999,91.04155782000453,54329.027097360005 2024-05-02,02:21:23.000,123,11137969,-795,0,1714616482,13035.703216329995,90.99221391000174,54329.06203296 2024-05-02,02:21:24.000,123,11137969,-795,0,1714616483,13035.723425259996,90.99221391000174,54329.076007200005 2024-05-02,02:21:25.000,123,11137950,-795,0,1714616484,13035.75037049999,90.9992630400011,54329.089981439996 2024-05-02,02:21:26.000,123,11137975,-795,0,1714616485,13035.723425259996,90.94286999999895,54328.97120040001 2024-05-02,02:21:27.000,123,11138013,-795,0,1714616486,13035.70995263999,90.92172261000087,54328.98517464 2024-05-02,02:21:28.000,123,11137975,-795,0,1714616487,13035.824469909996,90.80188740000449,54329.01312312 2024-05-02,02:21:29.000,123,11137990,-795,0,1714616488,13035.79752467,90.7172978400049,54328.98517464 2024-05-02,02:21:30.000,123,11137956,-795,0,1714616489,13035.6156443,90.70319957999891,54328.98517464 2024-05-02,02:21:31.000,123,11137945,-795,0,1714616490,13035.47418179,90.77369087999978,54328.908316320005 2024-05-02,02:21:32.000,123,11137909,-795,0,1714616491,13035.460709169995,90.87237869999808,54328.92927768001 2024-05-02,02:21:33.000,123,11138004,-795,0,1714616492,13035.602171679995,90.90057522000279,54329.04805872001 2024-05-02,02:21:34.000,123,11137944,-795,0,1714616493,13035.62911691999,90.90057522000279,54329.05504584 2024-05-02,02:21:35.000,123,11137977,-795,0,1714616494,13035.541544889995,90.82303479000257,54328.98517464 2024-05-02,02:21:36.000,123,11137985,-795,0,1714616495,13035.561753819995,90.79483826999785,54328.97120040001 2024-05-02,02:21:37.000,123,11137986,-795,0,1714616496,13035.6156443,90.68205219000083,54329.13190416 2024-05-02,02:21:38.000,123,11137986,-795,0,1714616497,13035.57522644,90.69615044999955,54329.1109428 2024-05-02,02:21:39.000,123,11137954,-795,0,1714616498,13035.521335959995,90.63975741000468,54328.957226160004 2024-05-02,02:21:40.000,123,11137974,-795,0,1714616499,13035.54828119999,90.61156088999996,54329.09696856001 2024-05-02,02:21:41.000,123,11137999,-795,0,1714616500,13035.38660975999,90.59041350000189,54328.91530344 2024-05-02,02:21:42.000,123,11137956,-795,0,1714616501,13035.440500239994,90.55516784999782,54328.99216176 2024-05-02,02:21:43.000,123,11137964,-795,0,1714616502,13035.44723654999,90.51287307000166,54329.17382688 2024-05-02,02:21:44.000,123,11137955,-795,0,1714616503,13035.440500239994,90.47057828999823,54329.20177536 2024-05-02,02:21:45.000,123,11137972,-795,0,1714616504,13035.332719279999,90.407136120004,54329.006136 2024-05-02,02:21:46.000,123,11137943,-795,0,1714616505,13035.400082379994,90.30139916999906,54328.90132920001 2024-05-02,02:21:47.000,123,11137926,-795,0,1714616506,13035.49439072,90.28730091000034,54329.01312312 2024-05-02,02:21:48.000,123,11137890,-795,0,1714616507,13035.46744547999,90.36484134000057,54328.97120040001 2024-05-02,02:21:49.000,123,11137967,-795,0,1714616508,13035.440500239994,90.393037859998,54328.84543224 2024-05-02,02:21:50.000,123,11137994,-795,0,1714616509,13035.38660975999,90.44943090000015,54328.908316320005 2024-05-02,02:21:51.000,123,11137935,-795,0,1714616510,13035.319246659994,90.40008699000464,54328.78254816001 2024-05-02,02:21:52.000,123,11137983,-795,0,1714616511,13035.332719279999,90.46352915999887,54328.82447088 2024-05-02,02:21:53.000,123,11137937,-795,0,1714616512,13035.332719279999,90.55516784999782,54328.957226160004 2024-05-02,02:21:54.000,123,11137992,-795,0,1714616513,13035.224938319989,90.63975741000468,54328.978187520006 2024-05-02,02:21:55.000,123,11137979,-795,0,1714616514,13035.070003189998,90.62565914999868,54329.05504584 2024-05-02,02:21:56.000,123,11138014,-795,0,1714616515,13034.908331749997,90.57631524000317,54328.978187520006 2024-05-02,02:21:57.000,123,11137978,-795,0,1714616516,13034.928540679997,90.57631524000317,54329.02011024001 2024-05-02,02:21:58.000,123,11137954,-795,0,1714616517,13034.928540679997,90.58336437000253,54329.08299432 2024-05-02,02:21:59.000,123,11137996,-795,0,1714616518,13034.955485919992,90.61156088999996,54329.21574960001 2024-05-02,02:22:00.000,123,11137967,-795,0,1714616519,13034.935276989992,90.62565914999868,54329.26465944001 2024-05-02,02:22:01.000,123,11137916,-795,0,1714616520,13034.955485919992,90.63270827999804,54329.23671096001 2024-05-02,02:22:02.000,123,11137968,-795,0,1714616521,13034.955485919992,90.67500306000147,54329.243698080005 2024-05-02,02:22:03.000,123,11137943,-795,0,1714616522,13034.975694849993,90.66090480000275,54329.08299432 2024-05-02,02:22:04.000,123,11137883,-795,0,1714616523,13034.989167469997,90.71024870999827,54329.21574960001 2024-05-02,02:22:05.000,123,11137944,-795,0,1714616524,13034.989167469997,90.74549436000234,54329.34151776 2024-05-02,02:22:06.000,123,11138005,-795,0,1714616525,13034.921804370002,90.7525434900017,54329.22972384 2024-05-02,02:22:07.000,123,11137945,-795,0,1714616526,13034.935276989992,90.7877891399985,54329.26465944001 2024-05-02,02:22:08.000,123,11137966,-795,0,1714616527,13034.915068059992,90.75959262000106,54329.292607920004 2024-05-02,02:22:09.000,123,11137950,-795,0,1714616528,13034.874650199992,90.69615044999955,54329.23671096001 2024-05-02,02:22:10.000,123,11137972,-795,0,1714616529,13035.002640090002,90.71024870999827,54329.43933744 2024-05-02,02:22:11.000,123,11137967,-795,0,1714616530,13034.982431160002,90.68205219000083,54329.35549200001 2024-05-02,02:22:12.000,123,11137960,-795,0,1714616531,13035.063266880003,90.68205219000083,54329.425363199996 2024-05-02,02:22:13.000,123,11138008,-795,0,1714616532,13035.110421049998,90.68205219000083,54329.425363199996 2024-05-02,02:22:14.000,123,11138019,-795,0,1714616533,13035.150838909998,90.66795393000211,54329.50222152001 2024-05-02,02:22:15.000,123,11138014,-795,0,1714616534,13035.137366289993,90.67500306000147,54329.41837608 2024-05-02,02:22:16.000,123,11137958,-795,0,1714616535,13035.285565109989,90.67500306000147,54329.5651056 2024-05-02,02:22:17.000,123,11137985,-795,0,1714616536,13035.285565109989,90.6538556700034,54329.55811848 2024-05-02,02:22:18.000,123,11137961,-795,0,1714616537,13035.272092489999,90.68205219000083,54329.50222152001 2024-05-02,02:22:19.000,123,11137900,-795,0,1714616538,13035.292301419999,90.75959262000106,54329.481260160006 2024-05-02,02:22:20.000,123,11137943,-795,0,1714616539,13035.292301419999,90.73139610000362,54329.48824728 2024-05-02,02:22:21.000,123,11137998,-795,0,1714616540,13035.278828799994,90.71024870999827,54329.18780112001 2024-05-02,02:22:22.000,123,11137973,-795,0,1714616541,13035.312510349999,90.79483826999785,54329.460298800004 2024-05-02,02:22:23.000,123,11138002,-795,0,1714616542,13035.373137139999,90.86532956999872,54329.58606696 2024-05-02,02:22:24.000,123,11137981,-795,0,1714616543,13035.440500239994,90.84418218000064,54329.579079840005 2024-05-02,02:22:25.000,123,11137935,-795,0,1714616544,13035.47418179,90.88647696000407,54329.59305408 2024-05-02,02:22:26.000,123,11137989,-795,0,1714616545,13035.45397286,90.92877174000023,54329.5651056 2024-05-02,02:22:27.000,123,11137977,-795,0,1714616546,13035.501127029995,90.95696825999767,54329.62100256001 2024-05-02,02:22:28.000,123,11137899,-795,0,1714616547,13035.48765440999,90.9640173900043,54329.55811848 2024-05-02,02:22:29.000,123,11137958,-795,0,1714616548,13035.47418179,91.0627052100026,54329.60702832 2024-05-02,02:22:30.000,123,11137962,-795,0,1714616549,13035.46744547999,91.06975434000196,54329.55113136001 2024-05-02,02:22:31.000,123,11137954,-795,0,1714616550,13035.440500239994,91.17549128999963,54329.4952344 2024-05-02,02:22:32.000,123,11137944,-795,0,1714616551,13035.440500239994,91.1966386799977,54329.46728592 2024-05-02,02:22:33.000,123,11137921,-795,0,1714616552,13035.420291309994,91.26712997999857,54329.52318288001 2024-05-02,02:22:34.000,123,11137979,-795,0,1714616553,13035.373137139999,91.32352302000072,54329.44632456 2024-05-02,02:22:35.000,123,11137939,-795,0,1714616554,13035.40681868999,91.37991606000287,54329.73279648 2024-05-02,02:22:36.000,123,11137988,-795,0,1714616555,13035.44723654999,91.42925996999838,54329.704848 2024-05-02,02:22:37.000,123,11137928,-795,0,1714616556,13035.413555,91.52794779000396,54329.6349768 2024-05-02,02:22:38.000,123,11138011,-795,0,1714616557,13035.379873449994,91.54204605000268,54329.66292528 2024-05-02,02:22:39.000,123,11137916,-795,0,1714616558,13035.258619869994,91.64073387000099,54329.530170000005 2024-05-02,02:22:40.000,123,11137965,-795,0,1714616559,13035.319246659994,91.64778300000035,54329.73978360001 2024-05-02,02:22:41.000,123,11137969,-795,0,1714616560,13035.278828799994,91.74647081999865,54329.69087376001 2024-05-02,02:22:42.000,123,11137950,-795,0,1714616561,13035.231674629998,91.79581473000144,54329.59305408 2024-05-02,02:22:43.000,123,11137964,-795,0,1714616562,13035.218202009994,91.88040429000102,54329.6349768 2024-05-02,02:22:44.000,123,11137975,-795,0,1714616563,13035.191256769998,91.91564993999782,54329.71183512 2024-05-02,02:22:45.000,123,11137925,-795,0,1714616564,13035.171047839998,92.0143377600034,54329.71882224001 2024-05-02,02:22:46.000,123,11137984,-795,0,1714616565,13035.070003189998,92.03548515000148,54329.59305408 2024-05-02,02:22:47.000,123,11137957,-795,0,1714616566,13035.056530569993,92.06368166999891,54329.50222152001 2024-05-02,02:22:48.000,123,11137996,-795,0,1714616567,13035.130629979998,92.10597645000234,54329.697860880005 2024-05-02,02:22:49.000,123,11137963,-795,0,1714616568,13035.110421049998,92.18351688000257,54329.65593816 2024-05-02,02:22:50.000,123,11137952,-795,0,1714616569,13035.110421049998,92.20466427000065,54329.68388664 2024-05-02,02:22:51.000,123,11137918,-795,0,1714616570,13035.029585329998,92.21876252999937,54329.530170000005 2024-05-02,02:22:52.000,123,11137934,-795,0,1714616571,13035.056530569993,92.2610573100028,54329.58606696 2024-05-02,02:22:53.000,123,11138021,-795,0,1714616572,13035.022849020002,92.30335208999895,54329.66991240001 2024-05-02,02:22:54.000,123,11137925,-795,0,1714616573,13035.070003189998,92.30335208999895,54329.61401544 2024-05-02,02:22:55.000,123,11137957,-795,0,1714616574,13035.009376399998,92.37384338999982,54329.47427304001 2024-05-02,02:22:56.000,123,11137955,-795,0,1714616575,13035.110421049998,92.33859774000302,54329.66292528 2024-05-02,02:22:57.000,123,11137984,-795,0,1714616576,13035.150838909998,92.38089251999918,54329.82362904 2024-05-02,02:22:58.000,123,11137939,-795,0,1714616577,13035.164311529988,92.3949907799979,54329.78869344001 2024-05-02,02:22:59.000,123,11137996,-795,0,1714616578,13035.096948429993,92.40203991000453,54329.71183512 2024-05-02,02:23:00.000,123,11137937,-795,0,1714616579,13035.123893669988,92.40908904000389,54329.6349768 2024-05-02,02:23:01.000,123,11137981,-795,0,1714616580,13035.110421049998,92.4584329499994,54329.54414424 2024-05-02,02:23:02.000,123,11137993,-795,0,1714616581,13035.090212119998,92.41613817000325,54329.55113136001 2024-05-02,02:23:03.000,123,11137961,-795,0,1714616582,13035.137366289993,92.40908904000389,54329.704848 2024-05-02,02:23:04.000,123,11137974,-795,0,1714616583,13035.157575219993,92.42318730000261,54329.69087376001 2024-05-02,02:23:05.000,123,11137984,-795,0,1714616584,13035.090212119998,92.40908904000389,54329.704848 2024-05-02,02:23:06.000,123,11137948,-795,0,1714616585,13035.103684739988,92.3597451300011,54329.57209272001 2024-05-02,02:23:07.000,123,11137935,-795,0,1714616586,13035.036321639993,92.34564687000238,54329.73279648 2024-05-02,02:23:08.000,123,11137916,-795,0,1714616587,13035.029585329998,92.3949907799979,54329.68388664 2024-05-02,02:23:09.000,123,11137995,-795,0,1714616588,13034.955485919992,92.3244994800043,54329.65593816 2024-05-02,02:23:10.000,123,11137981,-795,0,1714616589,13034.928540679997,92.31745034999767,54329.62100256001 2024-05-02,02:23:11.000,123,11137931,-715,0,1714616590,13034.820759720002,92.31745034999767,54329.55113136001 2024-05-02,02:23:12.000,123,11138010,-795,0,1714616591,13034.800550790002,92.27515557000152,54329.648951040006 2024-05-02,02:23:13.000,123,11137970,-795,0,1714616592,13034.659088280001,92.23286078999809,54329.46728592 2024-05-02,02:23:14.000,123,11137987,-795,0,1714616593,13034.692769829991,92.21876252999937,54329.72580936 2024-05-02,02:23:15.000,123,11137914,-795,0,1714616594,13034.605197799996,92.18351688000257,54329.66292528 2024-05-02,02:23:16.000,123,11137997,-795,0,1714616595,13034.55130731999,92.1623694900045,54329.746770720005 2024-05-02,02:23:17.000,123,11137971,-795,0,1714616596,13034.423317429995,92.09892732000299,54329.64196392001 2024-05-02,02:23:18.000,123,11138013,-795,0,1714616597,13034.30880015999,92.06368166999891,54329.48824728 2024-05-02,02:23:19.000,123,11137988,-795,0,1714616598,13034.24817336999,92.02138689000276,54329.627989680004 2024-05-02,02:23:20.000,123,11137944,-795,0,1714616599,13034.20775550999,91.98614123999869,54329.66991240001 2024-05-02,02:23:21.000,123,11137996,-795,0,1714616600,13034.079765619994,91.95089559000189,54329.68388664 2024-05-02,02:23:22.000,123,11137989,-795,0,1714616601,13033.870940009998,91.92269907000446,54329.46728592 2024-05-02,02:23:23.000,123,11137916,-795,0,1714616602,13033.870940009998,91.83106037999823,54329.48824728 2024-05-02,02:23:24.000,123,11137987,-795,0,1714616603,13033.810313219998,91.83106037999823,54329.48824728 2024-05-02,02:23:25.000,123,11138040,-795,0,1714616604,13033.702532260002,91.79581473000144,54329.50920864 2024-05-02,02:23:26.000,123,11137967,-795,0,1714616605,13033.648641779997,91.74647081999865,54329.43235032001 2024-05-02,02:23:27.000,123,11137926,-795,0,1714616606,13033.547597129997,91.7041760400025,54329.39741472 2024-05-02,02:23:28.000,123,11137959,-795,0,1714616607,13033.561069750001,91.6548321299997,54329.50920864 2024-05-02,02:23:29.000,123,11137960,-795,0,1714616608,13033.480234030001,91.64073387000099,54329.48824728 2024-05-02,02:23:30.000,123,11138011,-795,0,1714616609,13033.419607240001,91.57024257000012,54329.411388960005 2024-05-02,02:23:31.000,123,11137939,-795,0,1714616610,13033.27814473,91.53499692000332,54329.39741472 2024-05-02,02:23:32.000,123,11138027,-795,0,1714616611,13033.23099055999,91.4574564900031,54329.26465944001 2024-05-02,02:23:33.000,123,11137947,-795,0,1714616612,13033.17710008,91.42221083999902,54329.23671096001 2024-05-02,02:23:34.000,123,11137969,-795,0,1714616613,13033.15015483999,91.44335823000438,54329.362479120005 2024-05-02,02:23:35.000,123,11137985,-795,0,1714616614,13033.123209599995,91.38696519000223,54329.37645336 2024-05-02,02:23:36.000,123,11137952,-795,0,1714616615,13033.10973697999,91.38696519000223,54329.32754352 2024-05-02,02:23:37.000,123,11137984,-795,0,1714616616,13033.11647329,91.36581780000415,54329.39741472 2024-05-02,02:23:38.000,123,11137957,-795,0,1714616617,13033.02890125999,91.31647389000136,54329.243698080005 2024-05-02,02:23:39.000,123,11137935,-795,0,1714616618,13033.00869232999,91.28827737000393,54329.28562080001 2024-05-02,02:23:40.000,123,11137999,-795,0,1714616619,13032.934592919999,91.26712997999857,54329.17382688 2024-05-02,02:23:41.000,123,11137980,-795,0,1714616620,13032.900911369994,91.23893346000114,54329.13889128001 2024-05-02,02:23:42.000,123,11137952,-795,0,1714616621,13032.793130409998,91.17549128999963,54328.98517464 2024-05-02,02:23:43.000,123,11138002,-795,0,1714616622,13032.813339339998,91.12614738000411,54328.978187520006 2024-05-02,02:23:44.000,123,11137976,-795,0,1714616623,13032.867229819989,91.11204911999812,54329.194788240005 2024-05-02,02:23:45.000,123,11137989,-795,0,1714616624,13032.833548269999,91.03450868999789,54329.194788240005 2024-05-02,02:23:46.000,123,11137999,-795,0,1714616625,13032.840284579994,90.97811565000302,54329.11792992001 2024-05-02,02:23:47.000,123,11137917,-795,0,1714616626,13032.779657789994,90.93582086999959,54328.92927768001 2024-05-02,02:23:48.000,123,11137973,-795,0,1714616627,13032.813339339998,90.88647696000407,54328.96421328 2024-05-02,02:23:49.000,123,11137983,-795,0,1714616628,13032.873966129999,90.86532956999872,54328.99914888001 2024-05-02,02:23:50.000,123,11137978,-795,0,1714616629,13032.853757199999,90.86532956999872,54328.99216176 2024-05-02,02:23:51.000,123,11137970,-795,0,1714616630,13032.806603029989,90.82303479000257,54328.908316320005 2024-05-02,02:23:52.000,123,11138010,-795,0,1714616631,13032.820075649994,90.79483826999785,54328.94325192 2024-05-02,02:23:53.000,123,11138001,-795,0,1714616632,13032.840284579994,90.73139610000362,54328.95023904001 2024-05-02,02:23:54.000,123,11137997,-795,0,1714616633,13032.867229819989,90.70319957999891,54328.99216176 2024-05-02,02:23:55.000,123,11137977,-795,0,1714616634,13032.826811959989,90.69615044999955,54328.99914888001 2024-05-02,02:23:56.000,123,11138013,-795,0,1714616635,13032.813339339998,90.71024870999827,54328.978187520006 2024-05-02,02:23:57.000,123,11137977,-795,0,1714616636,13032.772921479998,90.68205219000083,54328.85241936001 2024-05-02,02:23:58.000,123,11137961,-795,0,1714616637,13032.752712549998,90.66795393000211,54328.80350952001 2024-05-02,02:23:59.000,123,11137953,-795,0,1714616638,13032.813339339998,90.68910132000019,54328.92927768001 2024-05-02,02:24:00.000,123,11137983,-795,0,1714616639,13032.826811959989,90.66090480000275,54328.957226160004 2024-05-02,02:24:01.000,123,11137941,-795,0,1714616640,13032.793130409998,90.64680654000404,54328.978187520006 2024-05-02,02:24:02.000,123,11137960,-795,0,1714616641,13032.786394099989,90.59746263000125,54328.88735496 2024-05-02,02:24:03.000,123,11137988,-795,0,1714616642,13032.799866719994,90.59746263000125,54328.88735496 2024-05-02,02:24:04.000,123,11137983,-795,0,1714616643,13032.772921479998,90.62565914999868,54328.89434208 2024-05-02,02:24:05.000,123,11137965,-795,0,1714616644,13032.779657789994,90.61861001999932,54328.92927768001 2024-05-02,02:24:06.000,123,11137969,-795,0,1714616645,13032.651667899998,90.61156088999996,54328.63581864001 2024-05-02,02:24:07.000,123,11137955,-795,0,1714616646,13032.658404209993,90.61861001999932,54328.78254816001 2024-05-02,02:24:08.000,123,11137988,-795,0,1714616647,13032.725767309988,90.62565914999868,54328.91530344 2024-05-02,02:24:09.000,123,11137965,-795,0,1714616648,13032.752712549998,90.59746263000125,54328.978187520006 2024-05-02,02:24:10.000,123,11137975,-795,0,1714616649,13032.698822069993,90.63975741000468,54328.94325192 2024-05-02,02:24:11.000,123,11137959,-795,0,1714616650,13032.644931589988,90.61861001999932,54328.84543224 2024-05-02,02:24:12.000,123,11137969,-795,0,1714616651,13032.644931589988,90.59746263000125,54328.83145800001 2024-05-02,02:24:13.000,123,11138018,-795,0,1714616652,13032.617986349993,90.61156088999996,54328.89434208 2024-05-02,02:24:14.000,123,11137958,-795,0,1714616653,13032.658404209993,90.61861001999932,54329.006136 2024-05-02,02:24:15.000,123,11137948,-795,0,1714616654,13032.651667899998,90.58336437000253,54328.99216176 2024-05-02,02:24:16.000,123,11138012,-795,0,1714616655,13032.624722660003,90.56926611000381,54328.922290559996 2024-05-02,02:24:17.000,123,11137954,-795,0,1714616656,13032.591041109998,90.56221698000445,54328.9362648 2024-05-02,02:24:18.000,123,11138002,-795,0,1714616657,13032.658404209993,90.5410695899991,54329.02011024001 2024-05-02,02:24:19.000,123,11137994,-795,0,1714616658,13032.685349449988,90.51992220000102,54328.97120040001 2024-05-02,02:24:20.000,123,11137974,-795,0,1714616659,13032.638195279993,90.5058239400023,54328.98517464 2024-05-02,02:24:21.000,123,11137962,-795,0,1714616660,13032.584304800002,90.49877481000294,54328.91530344 2024-05-02,02:24:22.000,123,11137969,-795,0,1714616661,13032.665140519988,90.45648002999951,54328.957226160004 2024-05-02,02:24:23.000,123,11137983,-795,0,1714616662,13032.611250039998,90.5058239400023,54329.09696856001 2024-05-02,02:24:24.000,123,11137993,-795,0,1714616663,13032.719030999993,90.47762742000486,54329.089981439996 2024-05-02,02:24:25.000,123,11137995,-795,0,1714616664,13032.725767309988,90.42828351000207,54328.98517464 2024-05-02,02:24:26.000,123,11137967,-795,0,1714616665,13032.692085759998,90.40008699000464,54328.97120040001 2024-05-02,02:24:27.000,123,11137936,-795,0,1714616666,13032.745976239989,90.393037859998,54329.02011024001 2024-05-02,02:24:28.000,123,11137984,-795,0,1714616667,13032.725767309988,90.407136120004,54329.06902008001 2024-05-02,02:24:29.000,123,11137978,-795,0,1714616668,13032.698822069993,90.40008699000464,54328.85241936001 2024-05-02,02:24:30.000,123,11137944,-795,0,1714616669,13032.692085759998,90.37893959999928,54328.87338072 2024-05-02,02:24:31.000,123,11137973,-795,0,1714616670,13032.617986349993,90.37189046999993,54328.90132920001 2024-05-02,02:24:32.000,123,11137946,-795,0,1714616671,13032.772921479998,90.407136120004,54328.90132920001 2024-05-02,02:24:33.000,123,11137986,-795,0,1714616672,13032.745976239989,90.36484134000057,54328.92927768001 2024-05-02,02:24:34.000,123,11137945,-795,0,1714616673,13032.712294689998,90.40008699000464,54328.908316320005 2024-05-02,02:24:35.000,123,11137955,-795,0,1714616674,13032.725767309988,90.35779221000121,54328.87338072 2024-05-02,02:24:36.000,123,11138006,-795,0,1714616675,13032.638195279993,90.36484134000057,54328.74761256 2024-05-02,02:24:37.000,123,11137888,-795,0,1714616676,13032.624722660003,90.34369395000249,54328.76857392 2024-05-02,02:24:38.000,123,11137984,-795,0,1714616677,13032.624722660003,90.37893959999928,54328.908316320005 2024-05-02,02:24:39.000,123,11137964,-795,0,1714616678,13032.597777419993,90.40008699000464,54328.91530344 2024-05-02,02:24:40.000,123,11137951,-795,0,1714616679,13032.611250039998,90.42828351000207,54328.957226160004 2024-05-02,02:24:41.000,123,11137981,-795,0,1714616680,13032.584304800002,90.407136120004,54328.9362648 2024-05-02,02:24:42.000,123,11137955,-795,0,1714616681,13032.523678010002,90.41418525000336,54328.80350952001 2024-05-02,02:24:43.000,123,11137912,-795,0,1714616682,13032.516941699992,90.4423817700008,54328.789535280004 2024-05-02,02:24:44.000,123,11137960,-795,0,1714616683,13032.402424430002,90.47057828999823,54328.81748376 2024-05-02,02:24:45.000,123,11137969,-795,0,1714616684,13032.375479189992,90.47762742000486,54328.94325192 2024-05-02,02:24:46.000,123,11137982,-795,0,1714616685,13032.348533949997,90.51992220000102,54328.71267696001 2024-05-02,02:24:47.000,123,11137976,-795,0,1714616686,13032.267698229996,90.5058239400023,54328.73363832001 2024-05-02,02:24:48.000,123,11137931,-795,0,1714616687,13032.281170850001,90.5410695899991,54328.81748376 2024-05-02,02:24:49.000,123,11137945,-795,0,1714616688,13032.348533949997,90.58336437000253,54328.8663936 2024-05-02,02:24:50.000,123,11137962,-795,0,1714616689,13032.341797640001,90.61156088999996,54328.91530344 2024-05-02,02:24:51.000,123,11137965,-795,0,1714616690,13032.267698229996,90.59746263000125,54328.78254816001 2024-05-02,02:24:52.000,123,11137901,-795,0,1714616691,13032.267698229996,90.6538556700034,54328.78254816001 2024-05-02,02:24:53.000,123,11137922,-795,0,1714616692,13032.234016679991,90.66795393000211,54328.740625440005 2024-05-02,02:24:54.000,123,11137978,-795,0,1714616693,13032.301379780001,90.70319957999891,54328.859406480005 2024-05-02,02:24:55.000,123,11137997,-795,0,1714616694,13032.173389889991,90.72434697000426,54328.69870272 2024-05-02,02:24:56.000,123,11137971,-795,0,1714616695,13032.207071439996,90.7525434900017,54328.89434208 2024-05-02,02:24:57.000,123,11137959,-795,0,1714616696,13032.260961920001,90.80188740000449,54328.90132920001 2024-05-02,02:24:58.000,123,11137945,-795,0,1714616697,13032.220544060001,90.80893653000385,54328.9362648 2024-05-02,02:24:59.000,123,11137920,-795,0,1714616698,13032.20033513,90.83713305000128,54328.94325192 2024-05-02,02:25:00.000,123,11137986,-795,0,1714616699,13032.207071439996,90.84418218000064,54328.92927768001 2024-05-02,02:25:01.000,123,11137985,-795,0,1714616700,13032.15991727,90.89352609000343,54328.81748376 2024-05-02,02:25:02.000,123,11137975,-795,0,1714616701,13032.106026789996,90.90057522000279,54328.80350952001 2024-05-02,02:25:03.000,123,11137940,-795,0,1714616702,13032.106026789996,90.94286999999895,54328.68472848001 2024-05-02,02:25:04.000,123,11137958,-795,0,1714616703,13032.13970834,90.93582086999959,54328.91530344 2024-05-02,02:25:05.000,123,11137970,-795,0,1714616704,13032.15991727,90.93582086999959,54328.9362648 2024-05-02,02:25:06.000,123,11138013,-795,0,1714616705,13032.132972029991,90.97811565000302,54328.90132920001 2024-05-02,02:25:07.000,123,11137907,-795,0,1714616706,13032.07908155,90.98516478000238,54328.65678 2024-05-02,02:25:08.000,123,11137879,-795,0,1714616707,13032.065608929996,90.97106652000366,54328.642805760006 2024-05-02,02:25:09.000,123,11137955,-795,0,1714616708,13031.964564279995,91.02745955999853,54328.60088304 2024-05-02,02:25:10.000,123,11137990,-795,0,1714616709,13032.01171844999,91.04155782000453,54328.642805760006 2024-05-02,02:25:11.000,123,11137992,-795,0,1714616710,13031.9780369,91.05565608000325,54328.642805760006 2024-05-02,02:25:12.000,123,11137974,-795,0,1714616711,13031.964564279995,91.16139303000091,54328.63581864001 2024-05-02,02:25:13.000,123,11137916,-795,0,1714616712,13031.87699225,91.11909825000475,54328.57992168 2024-05-02,02:25:14.000,123,11137995,-795,0,1714616713,13031.87025593999,91.16844216000027,54328.67075424 2024-05-02,02:25:15.000,123,11137919,-795,0,1714616714,13031.802892839994,91.17549128999963,54328.62883152 2024-05-02,02:25:16.000,123,11137999,-795,0,1714616715,13031.762474979994,91.1966386799977,54328.60787016 2024-05-02,02:25:17.000,123,11137962,-795,0,1714616716,13031.634485089999,91.18958954999835,54328.51005048 2024-05-02,02:25:18.000,123,11137959,-795,0,1714616717,13031.621012469994,91.22483520000242,54328.46812776001 2024-05-02,02:25:19.000,123,11137964,-795,0,1714616718,13031.621012469994,91.23188433000178,54328.65678 2024-05-02,02:25:20.000,123,11137987,-795,0,1714616719,13031.540176749993,91.26712997999857,54328.70568984 2024-05-02,02:25:21.000,123,11137955,-795,0,1714616720,13031.472813649998,91.28827737000393,54328.621844400004 2024-05-02,02:25:22.000,123,11137945,-795,0,1714616721,13031.358296379993,91.28122824000457,54328.49607624001 2024-05-02,02:25:23.000,123,11137908,-795,0,1714616722,13031.257251729992,91.30237563000264,54328.524024720005 2024-05-02,02:25:24.000,123,11137949,-795,0,1714616723,13031.055162429991,91.309424760002,54328.22357856 2024-05-02,02:25:25.000,123,11137997,-795,0,1714616724,13031.028217189996,91.28827737000393,54328.44716640001 2024-05-02,02:25:26.000,123,11137996,-795,0,1714616725,13030.92043623,91.309424760002,54328.31441112 2024-05-02,02:25:27.000,123,11138019,-795,0,1714616726,13030.85980944,91.3446704099988,54328.39126944 2024-05-02,02:25:28.000,123,11137936,-795,0,1714616727,13030.87328205999,91.32352302000072,54328.51005048 2024-05-02,02:25:29.000,123,11138012,-795,0,1714616728,13030.75876479,91.31647389000136,54328.482102 2024-05-02,02:25:30.000,123,11138005,-795,0,1714616729,13030.65098382999,91.33762127999944,54328.44716640001 2024-05-02,02:25:31.000,123,11137944,-795,0,1714616730,13030.55667549,91.31647389000136,54328.2724884 2024-05-02,02:25:32.000,123,11137968,-795,0,1714616731,13030.428685599989,91.32352302000072,54328.307424000006 2024-05-02,02:25:33.000,123,11137946,-795,0,1714616732,13030.347849879989,91.31647389000136,54328.33537248 2024-05-02,02:25:34.000,123,11137987,-795,0,1714616733,13030.273750469998,91.309424760002,54328.286462640004 2024-05-02,02:25:35.000,123,11137956,-795,0,1714616734,13030.085133790002,91.31647389000136,54328.13274600001 2024-05-02,02:25:36.000,123,11137990,-795,0,1714616735,13030.031243309997,91.28827737000393,54328.1676816 2024-05-02,02:25:37.000,123,11137959,-795,0,1714616736,13029.990825449997,91.28827737000393,54328.251527039996 2024-05-02,02:25:38.000,123,11137970,-795,0,1714616737,13029.869571869996,91.27417910999793,54328.24453992 2024-05-02,02:25:39.000,123,11137941,-795,0,1714616738,13029.775263529991,91.27417910999793,54328.118771760004 2024-05-02,02:25:40.000,123,11137951,-795,0,1714616739,13029.667482569996,91.27417910999793,54328.22357856 2024-05-02,02:25:41.000,123,11138006,-795,0,1714616740,13029.606855779995,91.2459825900005,54328.04191344001 2024-05-02,02:25:42.000,123,11137964,-795,0,1714616741,13029.45865696,91.22483520000242,54328.00697784 2024-05-02,02:25:43.000,123,11137957,-795,0,1714616742,13029.37782124,91.21778607000306,54328.05588768 2024-05-02,02:25:44.000,123,11137943,-795,0,1714616743,13029.317194449999,91.18958954999835,54328.083836159996 2024-05-02,02:25:45.000,123,11137990,-795,0,1714616744,13029.263303969994,91.18958954999835,54327.96505512001 2024-05-02,02:25:46.000,123,11137937,-795,0,1714616745,13029.101632529993,91.12614738000411,54327.902171040005 2024-05-02,02:25:47.000,123,11137914,-795,0,1714616746,13029.067950979988,91.14024564000283,54327.98601648 2024-05-02,02:25:48.000,123,11137925,-795,0,1714616747,13028.933224779998,91.13319651000347,54327.79736424001 2024-05-02,02:25:49.000,123,11137975,-795,0,1714616748,13028.852389059997,91.09090173000004,54327.853261200005 2024-05-02,02:25:50.000,123,11138003,-795,0,1714616749,13028.731135479997,91.07680347000132,54327.82531272001 2024-05-02,02:25:51.000,123,11137973,-795,0,1714616750,13028.636827139992,91.04860695000389,54327.69255744 2024-05-02,02:25:52.000,123,11137949,-795,0,1714616751,13028.535782489991,91.04155782000453,54327.7135188 2024-05-02,02:25:53.000,123,11138012,-795,0,1714616752,13028.515573559991,91.02041042999917,54327.74845440001 2024-05-02,02:25:54.000,123,11137957,-795,0,1714616753,13028.37411104999,91.02041042999917,54327.81133848 2024-05-02,02:25:55.000,123,11137934,-795,0,1714616754,13028.27306639999,90.98516478000238,54327.69255744 2024-05-02,02:25:56.000,123,11137989,-795,0,1714616755,13028.145076509994,90.9499191299983,54327.5737764 2024-05-02,02:25:57.000,123,11137989,-795,0,1714616756,13028.057504479999,90.94286999999895,54327.46198248001 2024-05-02,02:25:58.000,123,11137970,-795,0,1714616757,13027.969932449989,90.90057522000279,54327.55980216001 2024-05-02,02:25:59.000,123,11137970,-795,0,1714616758,13027.895833039998,90.90057522000279,54327.55980216001 2024-05-02,02:26:00.000,123,11138015,-795,0,1714616759,13027.801524699993,90.87942783000472,54327.5737764 2024-05-02,02:26:01.000,123,11138000,-795,0,1714616760,13027.720688979993,90.85828043999936,54327.54582792 2024-05-02,02:26:02.000,123,11137967,-795,0,1714616761,13027.626380640002,90.81598566000321,54327.399098400005 2024-05-02,02:26:03.000,123,11137931,-795,0,1714616762,13027.559017539992,90.79483826999785,54327.46198248001 2024-05-02,02:26:04.000,123,11137976,-795,0,1714616763,13027.471445509997,90.79483826999785,54327.40608552 2024-05-02,02:26:05.000,123,11137971,-795,0,1714616764,13027.34345562,90.76664175000042,54327.35717568 2024-05-02,02:26:06.000,123,11137953,-795,0,1714616765,13027.228938349996,90.73844523000298,54327.21743328 2024-05-02,02:26:07.000,123,11137953,-795,0,1714616766,13027.148102629995,90.73139610000362,54327.19647192 2024-05-02,02:26:08.000,123,11137946,-795,0,1714616767,13027.15483893999,90.68205219000083,54327.32224008001 2024-05-02,02:26:09.000,123,11138013,-795,0,1714616768,13027.08073953,90.68205219000083,54327.29429160001 2024-05-02,02:26:10.000,123,11137926,-795,0,1714616769,13026.986431189995,90.62565914999868,54327.231407520005 2024-05-02,02:26:11.000,123,11137965,-795,0,1714616770,13026.885386539994,90.57631524000317,54327.10563936001 2024-05-02,02:26:12.000,123,11137967,-795,0,1714616771,13026.777605579999,90.6045117600006,54326.93794848001 2024-05-02,02:26:13.000,123,11137932,-795,0,1714616772,13026.730451409989,90.51992220000102,54326.91000000001 2024-05-02,02:26:14.000,123,11137874,-795,0,1714616773,13026.487944250002,90.47762742000486,54326.70737352 2024-05-02,02:26:15.000,123,11137976,-795,0,1714616774,13026.669824619989,90.48467655000422,54327.00083256 2024-05-02,02:26:16.000,123,11137963,-795,0,1714616775,13026.663088309993,90.46352915999887,54327.00083256 2024-05-02,02:26:17.000,123,11137971,-795,0,1714616776,13026.514889489998,90.4423817700008,54326.944935600004 2024-05-02,02:26:18.000,123,11137978,-795,0,1714616777,13026.454262699997,90.41418525000336,54326.82615456 2024-05-02,02:26:19.000,123,11137906,-795,0,1714616778,13026.474471629997,90.34369395000249,54326.86109016 2024-05-02,02:26:20.000,123,11137961,-795,0,1714616779,13026.420581149992,90.31549742999778,54326.81916744001 2024-05-02,02:26:21.000,123,11137976,-795,0,1714616780,13026.366690670002,90.25205526000354,54326.8051932 2024-05-02,02:26:22.000,123,11137967,-795,0,1714616781,13026.339745429992,90.1956622200014,54326.74230912001 2024-05-02,02:26:23.000,123,11137963,-795,0,1714616782,13026.353218049997,90.18861309000204,54326.74230912001 2024-05-02,02:26:24.000,123,11137975,-795,0,1714616783,13026.326272810002,90.13222004999989,54326.78423184 2024-05-02,02:26:25.000,123,11137967,-795,0,1714616784,13026.184810300001,90.05467961999966,54326.441862960004 2024-05-02,02:26:26.000,123,11137962,-795,0,1714616785,13026.090501959996,90.00533571000415,54326.45583720001 2024-05-02,02:26:27.000,123,11137877,-795,0,1714616786,13026.218491849992,89.97009006000008,54326.62352808001 2024-05-02,02:26:28.000,123,11137929,-795,0,1714616787,13026.258909709992,89.97713918999943,54326.5955796 2024-05-02,02:26:29.000,123,11137973,-795,0,1714616788,13026.205019230001,89.92074615000456,54326.58160536001 2024-05-02,02:26:30.000,123,11137980,-795,0,1714616789,13026.238700779992,89.91369701999793,54326.51872128 2024-05-02,02:26:31.000,123,11137984,-795,0,1714616790,13026.191546609996,89.92779528000392,54326.46981144 2024-05-02,02:26:32.000,123,11138026,-795,0,1714616791,13026.218491849992,89.85730398000305,54326.53968264 2024-05-02,02:26:33.000,123,11137947,-795,0,1714616792,13026.279118639992,89.84320572000433,54326.62352808001 2024-05-02,02:26:34.000,123,11137988,-795,0,1714616793,13026.252173399997,89.81500919999962,54326.64448944 2024-05-02,02:26:35.000,123,11137921,-795,0,1714616794,13026.231964469996,89.79386181000154,54326.56763112 2024-05-02,02:26:36.000,123,11137935,-795,0,1714616795,13026.157865059991,89.77271442000347,54326.46981144 2024-05-02,02:26:37.000,123,11137896,-795,0,1714616796,13026.191546609996,89.76566529000411,54326.4209016 2024-05-02,02:26:38.000,123,11138041,-795,0,1714616797,13026.205019230001,89.73041964000004,54326.53269552001 2024-05-02,02:26:39.000,123,11137990,-795,0,1714616798,13026.211755539996,89.75156702999811,54326.50474704001 2024-05-02,02:26:40.000,123,11137979,-795,0,1714616799,13026.225228160001,89.75861616000475,54326.5955796 2024-05-02,02:26:41.000,123,11137951,-795,0,1714616800,13026.184810300001,89.70927225000196,54326.50474704001 2024-05-02,02:26:42.000,123,11138027,-795,0,1714616801,13026.184810300001,89.69517399000324,54326.37199176 2024-05-02,02:26:43.000,123,11137902,-795,0,1714616802,13026.238700779992,89.72337051000068,54326.43487584001 2024-05-02,02:26:44.000,123,11137923,-795,0,1714616803,13026.252173399997,89.67402659999789,54326.37199176 2024-05-02,02:26:45.000,123,11137927,-795,0,1714616804,13026.265646020001,89.7022231200026,54326.47679856 2024-05-02,02:26:46.000,123,11137943,-795,0,1714616805,13026.258909709992,89.68107573000452,54326.33006904 2024-05-02,02:26:47.000,123,11138013,-795,0,1714616806,13026.312800189997,89.68812486000388,54326.31609480001 2024-05-02,02:26:48.000,123,11137934,-795,0,1714616807,13026.434053769997,89.68107573000452,54326.441862960004 2024-05-02,02:26:49.000,123,11137979,-795,0,1714616808,13026.420581149992,89.70927225000196,54326.42788872 2024-05-02,02:26:50.000,123,11137996,-795,0,1714616809,13026.467735320002,89.64583008000045,54326.41391448001 2024-05-02,02:26:51.000,123,11137917,-795,0,1714616810,13026.440790079992,89.63878095000109,54326.26718496001 2024-05-02,02:26:52.000,123,11137958,-795,0,1714616811,13026.528362110002,89.63878095000109,54326.33006904 2024-05-02,02:26:53.000,123,11137965,-795,0,1714616812,13026.487944250002,89.65287920999981,54326.33006904 2024-05-02,02:26:54.000,123,11137970,-795,0,1714616813,13026.535098419998,89.65287920999981,54326.3510304 2024-05-02,02:26:55.000,123,11137989,-795,0,1714616814,13026.521625799993,89.68812486000388,54326.25321072 2024-05-02,02:26:56.000,123,11138003,-795,0,1714616815,13026.656351999998,89.68107573000452,54326.23923648001 2024-05-02,02:26:57.000,123,11137962,-795,0,1714616816,13026.690033549989,89.71632138000132,54326.43487584001 2024-05-02,02:26:58.000,123,11137942,-795,0,1714616817,13026.777605579999,89.72337051000068,54326.4209016 2024-05-02,02:26:59.000,123,11137969,-795,0,1714616818,13026.797814509999,89.75156702999811,54326.43487584001 2024-05-02,02:27:00.000,123,11137920,-795,0,1714616819,13026.818023439999,89.76566529000411,54326.44885008 2024-05-02,02:27:01.000,123,11137962,-795,0,1714616820,13026.791078199989,89.77976355000283,54326.31609480001 2024-05-02,02:27:02.000,123,11137956,-795,0,1714616821,13026.87191391999,89.81500919999962,54326.344043280005 2024-05-02,02:27:03.000,123,11137947,-795,0,1714616822,13026.925804399994,89.78681268000219,54326.46981144 2024-05-02,02:27:04.000,123,11137978,-795,0,1714616823,13026.865177609994,89.80796007000026,54326.392953120005 2024-05-02,02:27:05.000,123,11137998,-795,0,1714616824,13027.02011274,89.8009109400009,54326.54666976 2024-05-02,02:27:06.000,123,11137999,-795,0,1714616825,13027.05379428999,89.84320572000433,54326.54666976 2024-05-02,02:27:07.000,123,11137977,-795,0,1714616826,13027.026849049995,89.85730398000305,54326.42788872 2024-05-02,02:27:08.000,123,11137968,-795,0,1714616827,13027.07400321999,89.8361565899977,54326.462824320006 2024-05-02,02:27:09.000,123,11137979,-795,0,1714616828,13027.11442107999,89.89959875999921,54326.560644000005 2024-05-02,02:27:10.000,123,11137929,-795,0,1714616829,13027.18178418,89.85730398000305,54326.53968264 2024-05-02,02:27:11.000,123,11138001,-795,0,1714616830,13027.17504786999,89.85730398000305,54326.49775992 2024-05-02,02:27:12.000,123,11137957,-795,0,1714616831,13027.289565139996,89.82910745999834,54326.57461824001 2024-05-02,02:27:13.000,123,11138007,-795,0,1714616832,13027.289565139996,89.85730398000305,54326.68641216 2024-05-02,02:27:14.000,123,11137991,-795,0,1714616833,13027.32324669,89.89959875999921,54326.679425040005 2024-05-02,02:27:15.000,123,11137925,-795,0,1714616834,13027.309774069996,89.87845137000113,54326.62352808001 2024-05-02,02:27:16.000,123,11137932,-795,0,1714616835,13027.356928239991,89.88550050000049,54326.48378568001 2024-05-02,02:27:17.000,123,11137935,-795,0,1714616836,13027.370400859996,89.92779528000392,54326.55365688001 2024-05-02,02:27:18.000,123,11137973,-795,0,1714616837,13027.464709200001,89.89254962999985,54326.63750232 2024-05-02,02:27:19.000,123,11137946,-795,0,1714616838,13027.518599679992,89.93484441000328,54326.630515200006 2024-05-02,02:27:20.000,123,11137972,-795,0,1714616839,13027.599435399992,89.89959875999921,54326.65846368 2024-05-02,02:27:21.000,123,11137963,-795,0,1714616840,13027.626380640002,89.97009006000008,54326.70737352 2024-05-02,02:27:22.000,123,11137969,-795,0,1714616841,13027.680271119993,89.91369701999793,54326.58160536001 2024-05-02,02:27:23.000,123,11137964,-795,0,1714616842,13027.727425290002,89.93484441000328,54326.61654096 2024-05-02,02:27:24.000,123,11137966,-755,0,1714616843,13027.774579459998,89.96304093000072,54326.54666976 2024-05-02,02:27:25.000,123,11137978,-795,0,1714616844,13027.761106839993,89.948942670002,54326.37199176 2024-05-02,02:27:26.000,123,11137970,-795,0,1714616845,13027.801524699993,90.02648310000222,54326.58160536001 2024-05-02,02:27:27.000,123,11137979,-795,0,1714616846,13027.774579459998,90.02648310000222,54326.4209016 2024-05-02,02:27:28.000,123,11137970,-795,0,1714616847,13027.875624109998,90.04058136000094,54326.5257084 2024-05-02,02:27:29.000,123,11137964,-795,0,1714616848,13028.030559239989,90.02648310000222,54326.69339928 2024-05-02,02:27:30.000,123,11137973,-795,0,1714616849,13028.104658649994,90.05467961999966,54326.63750232 2024-05-02,02:27:31.000,123,11137951,-795,0,1714616850,13028.05076816999,90.07582700999774,54326.53968264 2024-05-02,02:27:32.000,123,11137975,-795,0,1714616851,13028.11139495999,90.0476304900003,54326.55365688001 2024-05-02,02:27:33.000,123,11137981,-795,0,1714616852,13028.11139495999,90.05467961999966,54326.728334880005 2024-05-02,02:27:34.000,123,11137947,-795,0,1714616853,13028.145076509994,90.08992527000373,54326.609553840004 2024-05-02,02:27:35.000,123,11137971,-795,0,1714616854,13028.097922339999,90.06877787999838,54326.58859248 2024-05-02,02:27:36.000,123,11137992,-795,0,1714616855,13028.21243960999,90.07582700999774,54326.61654096 2024-05-02,02:27:37.000,123,11137989,-795,0,1714616856,13028.29327532999,90.09697440000309,54326.82615456 2024-05-02,02:27:38.000,123,11137996,-795,0,1714616857,13028.36063843,90.10402353000245,54326.79121896001 2024-05-02,02:27:39.000,123,11137946,-795,0,1714616858,13028.36063843,90.09697440000309,54326.74230912001 2024-05-02,02:27:40.000,123,11137960,-795,0,1714616859,13028.40105629,90.13222004999989,54326.68641216 2024-05-02,02:27:41.000,123,11137962,-795,0,1714616860,13028.38084736,90.13926917999925,54326.609553840004 2024-05-02,02:27:42.000,123,11138009,-795,0,1714616861,13028.407792599995,90.13926917999925,54326.630515200006 2024-05-02,02:27:43.000,123,11137997,-795,0,1714616862,13028.529046179996,90.10402353000245,54326.82615456 2024-05-02,02:27:44.000,123,11137982,-795,0,1714616863,13028.603145590001,90.11812179000117,54326.84012880001 2024-05-02,02:27:45.000,123,11138013,-795,0,1714616864,13028.616618209991,90.10402353000245,54326.83314168 2024-05-02,02:27:46.000,123,11137970,-795,0,1714616865,13028.589672969996,90.10402353000245,54326.61654096 2024-05-02,02:27:47.000,123,11137953,-795,0,1714616866,13028.630090829996,90.08287614000437,54326.81218032 2024-05-02,02:27:48.000,123,11137970,-795,0,1714616867,13028.683981310001,90.08992527000373,54326.88205152 2024-05-02,02:27:49.000,123,11137956,-795,0,1714616868,13028.704190240001,90.05467961999966,54326.93794848001 2024-05-02,02:27:50.000,123,11137999,-795,0,1714616869,13028.737871789992,90.06877787999838,54326.86807728001 2024-05-02,02:27:51.000,123,11138005,-795,0,1714616870,13028.690717619997,90.09697440000309,54326.79121896001 2024-05-02,02:27:52.000,123,11137985,-795,0,1714616871,13028.764817030002,90.05467961999966,54326.93096136 2024-05-02,02:27:53.000,123,11138001,-795,0,1714616872,13028.825443820002,90.0123848400035,54326.9798712 2024-05-02,02:27:54.000,123,11137957,-795,0,1714616873,13028.865861680002,90.02648310000222,54326.9798712 2024-05-02,02:27:55.000,123,11137984,-795,0,1714616874,13028.845652750002,90.0123848400035,54326.98685832001 2024-05-02,02:27:56.000,123,11137980,-795,0,1714616875,13028.879334299992,90.02648310000222,54326.88903864001 2024-05-02,02:27:57.000,123,11137968,-795,0,1714616876,13028.886070610002,89.95599180000136,54326.85410304 2024-05-02,02:27:58.000,123,11137958,-795,0,1714616877,13028.852389059997,89.96304093000072,54326.82615456 2024-05-02,02:27:59.000,123,11137965,-795,0,1714616878,13028.960170019993,89.97009006000008,54327.07769088001 2024-05-02,02:28:00.000,123,11137965,-795,0,1714616879,13029.034269429998,89.93484441000328,54327.00083256 2024-05-02,02:28:01.000,123,11137991,-795,0,1714616880,13029.047742049988,89.92779528000392,54326.99384544 2024-05-02,02:28:02.000,123,11137972,-795,0,1714616881,13029.074687289998,89.89959875999921,54326.86109016 2024-05-02,02:28:03.000,123,11137980,-795,0,1714616882,13029.182468249994,89.84320572000433,54326.95192272 2024-05-02,02:28:04.000,123,11137952,-795,0,1714616883,13029.182468249994,89.86435311000241,54327.00083256 2024-05-02,02:28:05.000,123,11137984,-795,0,1714616884,13029.243095039994,89.84320572000433,54327.014806800005 2024-05-02,02:28:06.000,123,11137971,-795,0,1714616885,13029.175731939999,89.90664788999857,54326.85410304 2024-05-02,02:28:07.000,123,11137937,-795,0,1714616886,13029.189204559989,89.89254962999985,54326.9798712 2024-05-02,02:28:08.000,123,11137942,-795,0,1714616887,13029.27004027999,89.82910745999834,54327.14057496 2024-05-02,02:28:09.000,123,11137945,-795,0,1714616888,13029.303721829994,89.8009109400009,54327.14057496 2024-05-02,02:28:10.000,123,11137940,-795,0,1714616889,13029.303721829994,89.80796007000026,54327.14057496 2024-05-02,02:28:11.000,123,11137996,-795,0,1714616890,13029.27004027999,89.77271442000347,54326.99384544 2024-05-02,02:28:12.000,123,11137995,-795,0,1714616891,13029.344139689994,89.75861616000475,54327.063716640005 2024-05-02,02:28:13.000,123,11137976,-795,0,1714616892,13029.39129385999,89.71632138000132,54327.12660072001 2024-05-02,02:28:14.000,123,11137951,-795,0,1714616893,13029.41150278999,89.70927225000196,54327.12660072001 2024-05-02,02:28:15.000,123,11137962,-795,0,1714616894,13029.303721829994,89.67402659999789,54327.04275528 2024-05-02,02:28:16.000,123,11137948,-795,0,1714616895,13029.465393269995,89.69517399000324,54327.09166512 2024-05-02,02:28:17.000,123,11137939,-795,0,1714616896,13029.51254743999,89.65287920999981,54327.25236888001 2024-05-02,02:28:18.000,123,11137985,-795,0,1714616897,13029.526020059995,89.70927225000196,54327.231407520005 2024-05-02,02:28:19.000,123,11137969,-795,0,1714616898,13029.55296529999,89.63878095000109,54327.17551056001 2024-05-02,02:28:30.000,123,11137984,-795,0,1714616909,13029.66074626,89.62468269000237,54327.34320144001 2024-05-02,02:28:31.000,123,11137978,-795,0,1714616910,13029.66074626,89.61763356000301,54327.32224008001 2024-05-02,02:28:32.000,123,11137941,-795,0,1714616911,13029.667482569996,89.62468269000237,54327.399098400005 2024-05-02,02:28:33.000,123,11137935,-795,0,1714616912,13029.781999840001,89.5894370399983,54327.47595672 2024-05-02,02:28:34.000,123,11137969,-795,0,1714616913,13029.795472459991,89.61058443000366,54327.47595672 2024-05-02,02:28:35.000,123,11137969,-795,0,1714616914,13029.72137305,89.56828965000022,54327.42005976001 2024-05-02,02:28:36.000,123,11138010,-795,0,1714616915,13029.714636739991,89.62468269000237,54327.30826584 2024-05-02,02:28:37.000,123,11137953,-715,0,1714616916,13029.72137305,89.6035353000043,54327.35717568 2024-05-02,02:28:38.000,123,11137955,-795,0,1714616917,13029.802208770001,89.61763356000301,54327.434034 2024-05-02,02:28:39.000,123,11137983,-795,0,1714616918,13029.842626630001,89.62468269000237,54327.48294384 2024-05-02,02:28:40.000,123,11138020,-795,0,1714616919,13029.903253420001,89.62468269000237,54327.52486656 2024-05-02,02:28:41.000,123,11137946,-795,0,1714616920,13029.916726039992,89.61058443000366,54327.55281504 2024-05-02,02:28:42.000,123,11137981,-795,0,1714616921,13029.957143899992,89.6035353000043,54327.45499536 2024-05-02,02:28:43.000,123,11137931,-795,0,1714616922,13029.950407589997,89.57533877999958,54327.48993096001 2024-05-02,02:28:44.000,123,11137936,-795,0,1714616923,13029.930198659997,89.63173182000173,54327.47595672 2024-05-02,02:28:45.000,123,11137981,-795,0,1714616924,13029.984089140002,89.62468269000237,54327.58076352001 2024-05-02,02:28:46.000,123,11137955,-795,0,1714616925,13029.990825449997,89.64583008000045,54327.54582792 2024-05-02,02:28:47.000,123,11137920,-795,0,1714616926,13029.936934969992,89.63878095000109,54327.42005976001 2024-05-02,02:28:48.000,123,11137986,-795,0,1714616927,13029.923462350002,89.63878095000109,54327.47595672 2024-05-02,02:28:49.000,123,11137978,-795,0,1714616928,13030.011034379997,89.63173182000173,54327.55980216001 2024-05-02,02:28:50.000,123,11137964,-795,0,1714616929,13030.017770689992,89.66697746999853,54327.51089232001 2024-05-02,02:28:51.000,123,11137993,-795,0,1714616930,13029.984089140002,89.66697746999853,54327.48993096001 2024-05-02,02:28:52.000,123,11137966,-795,0,1714616931,13030.051452239997,89.68812486000388,54327.5039052 2024-05-02,02:28:53.000,123,11137982,-795,0,1714616932,13030.058188549992,89.65287920999981,54327.399098400005 2024-05-02,02:28:54.000,123,11137941,-795,0,1714616933,13030.132287959997,89.65287920999981,54327.34320144001 2024-05-02,02:28:55.000,123,11137941,-795,0,1714616934,13030.105342720002,89.64583008000045,54327.23839464 2024-05-02,02:28:56.000,123,11137994,-795,0,1714616935,13030.098606409992,89.54714226000215,54327.280317360004 2024-05-02,02:28:57.000,123,11138000,-795,0,1714616936,13030.186178440003,89.49074922,54327.448008240004 2024-05-02,02:28:58.000,123,11137971,-795,0,1714616937,13030.139024269993,89.51894574000471,54327.45499536 2024-05-02,02:28:59.000,123,11137944,-795,0,1714616938,13030.058188549992,89.56124052000087,54327.40608552 2024-05-02,02:29:00.000,123,11138010,-795,0,1714616939,13030.037979619992,89.58238790999894,54327.48993096001 2024-05-02,02:29:01.000,123,11137981,-795,0,1714616940,13030.011034379997,89.59648616999766,54327.51089232001 2024-05-02,02:29:02.000,123,11137991,-795,0,1714616941,13030.004298070002,89.61763356000301,54327.448008240004 2024-05-02,02:29:03.000,123,11137984,-795,0,1714616942,13030.017770689992,89.64583008000045,54327.48294384 2024-05-02,02:29:04.000,123,11137988,-795,0,1714616943,13030.139024269993,89.63878095000109,54327.67159608 2024-05-02,02:29:05.000,123,11137973,-795,0,1714616944,13030.132287959997,89.62468269000237,54327.72749304001 2024-05-02,02:29:06.000,123,11137971,-795,0,1714616945,13030.172705819998,89.61763356000301,54327.75544152001 2024-05-02,02:29:07.000,123,11137942,-795,0,1714616946,13030.132287959997,89.67402659999789,54327.434034 2024-05-02,02:29:08.000,123,11137951,-795,0,1714616947,13030.091870099997,89.66697746999853,54327.566789280005 2024-05-02,02:29:09.000,123,11137977,-795,0,1714616948,13030.152496889998,89.68812486000388,54327.67159608 2024-05-02,02:29:10.000,123,11137980,-795,0,1714616949,13029.997561759992,89.7022231200026,54327.19647192 2024-05-02,02:29:11.000,123,11137950,-795,0,1714616950,13030.011034379997,89.7022231200026,54327.46198248001 2024-05-02,02:29:12.000,123,11137993,-795,0,1714616951,13030.179442129993,89.7022231200026,54327.72749304001 2024-05-02,02:29:13.000,123,11137969,-795,0,1714616952,13030.206387370003,89.73041964000004,54327.75544152001 2024-05-02,02:29:14.000,123,11137987,-795,0,1714616953,13030.192914749998,89.7374687699994,54327.734480160005 2024-05-02,02:29:15.000,123,11137983,-795,0,1714616954,13030.125551650002,89.73041964000004,54327.72749304001 2024-05-02,02:29:16.000,123,11137955,-795,0,1714616955,13030.186178440003,89.73041964000004,54327.69954456 2024-05-02,02:29:17.000,123,11137976,-795,0,1714616956,13030.213123679998,89.75861616000475,54327.76242864 2024-05-02,02:29:18.000,123,11137990,-795,0,1714616957,13030.186178440003,89.78681268000219,54327.7135188 2024-05-02,02:29:19.000,123,11137950,-795,0,1714616958,13030.132287959997,89.78681268000219,54327.70653168001 2024-05-02,02:29:20.000,123,11137981,-795,0,1714616959,13030.219859989993,89.74451789999875,54327.853261200005 2024-05-02,02:29:21.000,123,11137995,-795,0,1714616960,13030.206387370003,89.80796007000026,54327.79736424001 2024-05-02,02:29:22.000,123,11137944,-795,0,1714616961,13030.219859989993,89.78681268000219,54327.76242864 2024-05-02,02:29:23.000,123,11137945,-795,0,1714616962,13030.233332609998,89.71632138000132,54327.83229984 2024-05-02,02:29:24.000,123,11137953,-795,0,1714616963,13030.240068919993,89.75156702999811,54327.77640288001 2024-05-02,02:29:25.000,123,11137967,-795,0,1714616964,13030.213123679998,89.77976355000283,54327.75544152001 2024-05-02,02:29:26.000,123,11137927,-795,0,1714616965,13030.112079029997,89.77271442000347,54327.6436476 2024-05-02,02:29:27.000,123,11138022,-795,0,1714616966,13030.085133790002,89.8009109400009,54327.636660480006 2024-05-02,02:29:28.000,123,11137983,-795,0,1714616967,13030.098606409992,89.82205832999898,54327.65762184001 2024-05-02,02:29:29.000,123,11137963,-795,0,1714616968,13030.091870099997,89.81500919999962,54327.62967336001 2024-05-02,02:29:30.000,123,11137969,-795,0,1714616969,13030.186178440003,89.78681268000219,54327.72050592 2024-05-02,02:29:31.000,123,11138018,-795,0,1714616970,13030.112079029997,89.76566529000411,54327.60172488 2024-05-02,02:29:32.000,123,11137999,-795,0,1714616971,13030.125551650002,89.79386181000154,54327.69255744 2024-05-02,02:29:33.000,123,11137962,-795,0,1714616972,13030.186178440003,89.81500919999962,54327.72050592 2024-05-02,02:29:34.000,123,11137947,-795,0,1714616973,13030.186178440003,89.8009109400009,54327.67159608 2024-05-02,02:29:35.000,123,11137997,-795,0,1714616974,13030.139024269993,89.80796007000026,54327.62967336001 2024-05-02,02:29:36.000,123,11137969,-795,0,1714616975,13030.085133790002,89.77976355000283,54327.615699120004 2024-05-02,02:29:37.000,123,11137993,-795,0,1714616976,13030.139024269993,89.80796007000026,54327.76242864 2024-05-02,02:29:38.000,123,11137991,-795,0,1714616977,13030.105342720002,89.82205832999898,54327.783390000004 2024-05-02,02:29:39.000,123,11137950,-795,0,1714616978,13030.091870099997,89.77271442000347,54327.72050592 2024-05-02,02:29:40.000,123,11137966,-795,0,1714616979,13030.145760580002,89.82910745999834,54327.72749304001 2024-05-02,02:29:41.000,123,11138005,-795,0,1714616980,13030.024507000002,89.79386181000154,54327.42005976001 2024-05-02,02:29:42.000,123,11137983,-795,0,1714616981,13030.125551650002,89.82910745999834,54327.65762184001 2024-05-02,02:29:43.000,123,11137978,-795,0,1714616982,13030.152496889998,89.79386181000154,54327.76242864 2024-05-02,02:29:44.000,123,11137966,-795,0,1714616983,13030.199651059993,89.8009109400009,54327.79037712 2024-05-02,02:29:45.000,123,11138001,-795,0,1714616984,13030.233332609998,89.76566529000411,54327.75544152001 2024-05-02,02:29:46.000,123,11137968,-795,0,1714616985,13030.192914749998,89.79386181000154,54327.69954456 2024-05-02,02:29:47.000,123,11137973,-795,0,1714616986,13030.260277849993,89.78681268000219,54327.66460896 2024-05-02,02:29:48.000,123,11137995,-795,0,1714616987,13030.246805229988,89.78681268000219,54327.65762184001 2024-05-02,02:29:49.000,123,11137946,-795,0,1714616988,13030.246805229988,89.77271442000347,54327.54582792 2024-05-02,02:29:50.000,123,11137956,-795,0,1714616989,13030.300695709993,89.80796007000026,54327.62967336001 2024-05-02,02:29:51.000,123,11137952,-795,0,1714616990,13030.273750469998,89.80796007000026,54327.60871200001 2024-05-02,02:29:52.000,123,11137993,-795,0,1714616991,13030.314168329998,89.8361565899977,54327.81133848 2024-05-02,02:29:53.000,123,11137982,-795,0,1714616992,13030.354586189998,89.82205832999898,54327.83928696 2024-05-02,02:29:54.000,123,11137985,-795,0,1714616993,13030.415212979999,89.89959875999921,54327.83229984 2024-05-02,02:29:55.000,123,11137901,-795,0,1714616994,13030.388267739989,89.85730398000305,54327.81133848 2024-05-02,02:29:56.000,123,11138004,-795,0,1714616995,13030.341113569993,89.87140224000177,54327.69255744 2024-05-02,02:29:57.000,123,11138012,-795,0,1714616996,13030.354586189998,89.86435311000241,54327.69954456 2024-05-02,02:29:58.000,123,11137967,-795,0,1714616997,13030.388267739989,89.92779528000392,54327.72050592 2024-05-02,02:29:59.000,123,11137986,-795,0,1714616998,13030.395004049999,89.90664788999857,54327.74845440001 2024-05-02,02:30:00.000,123,11137935,-795,0,1714616999,13030.421949289994,89.90664788999857,54327.783390000004 2024-05-02,02:30:01.000,123,11137993,-795,0,1714617000,13030.368058809989,89.90664788999857,54327.77640288001 2024-05-02,02:30:02.000,123,11137939,-795,0,1714617001,13030.361322499994,89.94189354000264,54327.70653168001 2024-05-02,02:30:03.000,123,11137939,-795,0,1714617002,13030.341113569993,89.87845137000113,54327.69954456 2024-05-02,02:30:04.000,123,11137982,-795,0,1714617003,13030.320904639993,89.86435311000241,54327.69954456 2024-05-02,02:30:05.000,123,11138041,-795,0,1714617004,13030.341113569993,89.85730398000305,54327.65762184001 2024-05-02,02:30:06.000,123,11137949,-795,0,1714617005,13030.327640949989,89.85730398000305,54327.74146728 2024-05-02,02:30:07.000,123,11137961,-795,0,1714617006,13030.260277849993,89.87140224000177,54327.62268624 2024-05-02,02:30:08.000,123,11138006,-755,0,1714617007,13030.287223089988,89.89254962999985,54327.76941576 2024-05-02,02:30:09.000,123,11137967,-795,0,1714617008,13030.280486779993,89.89254962999985,54327.74845440001 2024-05-02,02:30:10.000,123,11137957,-795,0,1714617009,13030.260277849993,89.87140224000177,54327.7135188 2024-05-02,02:30:11.000,123,11137952,-795,0,1714617010,13030.219859989993,89.82910745999834,54327.62967336001 2024-05-02,02:30:12.000,123,11138000,-795,0,1714617011,13030.199651059993,89.81500919999962,54327.59473776 2024-05-02,02:30:13.000,123,11137945,-795,0,1714617012,13030.226596299988,89.82910745999834,54327.67159608 2024-05-02,02:30:14.000,123,11137956,-795,0,1714617013,13030.213123679998,89.82910745999834,54327.734480160005 2024-05-02,02:30:15.000,123,11137970,-795,0,1714617014,13030.159233199993,89.80796007000026,54327.65762184001 2024-05-02,02:30:16.000,123,11137965,-795,0,1714617015,13030.199651059993,89.80796007000026,54327.636660480006 2024-05-02,02:30:17.000,123,11138007,-795,0,1714617016,13030.213123679998,89.78681268000219,54327.734480160005 2024-05-02,02:30:18.000,123,11137959,-795,0,1714617017,13030.219859989993,89.8361565899977,54327.734480160005 2024-05-02,02:30:19.000,123,11137909,-795,0,1714617018,13030.246805229988,89.82205832999898,54327.6436476 2024-05-02,02:30:20.000,123,11137966,-795,0,1714617019,13030.246805229988,89.8361565899977,54327.6436476 2024-05-02,02:30:21.000,123,11137982,-795,0,1714617020,13030.199651059993,89.8502548500037,54327.59473776 2024-05-02,02:30:22.000,123,11138003,-795,0,1714617021,13030.219859989993,89.88550050000049,54327.53884080001 2024-05-02,02:30:23.000,123,11137980,-795,0,1714617022,13030.246805229988,89.89254962999985,54327.67159608 2024-05-02,02:30:24.000,123,11137966,-795,0,1714617023,13030.314168329998,89.87845137000113,54327.734480160005 2024-05-02,02:30:25.000,123,11137974,-795,0,1714617024,13030.273750469998,89.91369701999793,54327.6436476 2024-05-02,02:30:26.000,123,11137943,-795,0,1714617025,13030.273750469998,89.94189354000264,54327.59473776 2024-05-02,02:30:27.000,123,11137981,-795,0,1714617026,13030.280486779993,89.92779528000392,54327.58775064001 2024-05-02,02:30:28.000,123,11137977,-795,0,1714617027,13030.334377259998,89.92074615000456,54327.685570320005 2024-05-02,02:30:29.000,123,11137981,-795,0,1714617028,13030.307432019988,89.96304093000072,54327.67159608 2024-05-02,02:30:30.000,123,11138014,-795,0,1714617029,13030.267014159988,89.948942670002,54327.434034 2024-05-02,02:30:31.000,123,11138004,-795,0,1714617030,13030.260277849993,89.99123744999815,54327.51089232001 2024-05-02,02:30:32.000,123,11137956,-795,0,1714617031,13030.320904639993,89.93484441000328,54327.60172488 2024-05-02,02:30:33.000,123,11137989,-795,0,1714617032,13030.233332609998,89.97713918999943,54327.39211128001 2024-05-02,02:30:34.000,123,11137973,-795,0,1714617033,13030.381531429994,89.95599180000136,54327.685570320005 2024-05-02,02:30:35.000,123,11137910,-795,0,1714617034,13030.314168329998,89.96304093000072,54327.60172488 2024-05-02,02:30:36.000,123,11137976,-795,0,1714617035,13030.314168329998,89.97009006000008,54327.53884080001 2024-05-02,02:30:37.000,123,11137984,-795,0,1714617036,13030.307432019988,89.90664788999857,54327.42005976001 2024-05-02,02:30:38.000,123,11137966,-795,0,1714617037,13030.395004049999,89.84320572000433,54327.399098400005 2024-05-02,02:30:39.000,123,11137997,-795,0,1714617038,13030.48931238999,89.948942670002,54327.53185368 2024-05-02,02:30:40.000,123,11137932,-795,0,1714617039,13030.516257629999,89.99828658000479,54327.62967336001 2024-05-02,02:30:41.000,123,11137997,-795,0,1714617040,13030.482576079994,90.00533571000415,54327.615699120004 2024-05-02,02:30:42.000,123,11137961,-795,0,1714617041,13030.475839769999,90.04058136000094,54327.60871200001 2024-05-02,02:30:43.000,123,11137933,-795,0,1714617042,13030.54993917999,90.05467961999966,54327.62268624 2024-05-02,02:30:44.000,123,11138005,-795,0,1714617043,13030.54993917999,90.04058136000094,54327.6436476 2024-05-02,02:30:45.000,123,11138014,-795,0,1714617044,13030.57688442,90.03353223000158,54327.55281504 2024-05-02,02:30:46.000,123,11137976,-795,0,1714617045,13030.52973024999,89.99123744999815,54327.40608552 2024-05-02,02:30:47.000,123,11137950,-795,0,1714617046,13030.496048699999,90.05467961999966,54327.51089232001 2024-05-02,02:30:48.000,123,11137961,-795,0,1714617047,13030.482576079994,90.06877787999838,54327.636660480006 2024-05-02,02:30:49.000,123,11137951,-795,0,1714617048,13030.435421909999,90.23795700000483,54327.60871200001 2024-05-02,02:30:50.000,123,11137962,-795,0,1714617049,13030.50952131999,90.30139916999906,54327.6436476 2024-05-02,02:30:51.000,123,11137992,-795,0,1714617050,13030.52973024999,90.33664482000313,54327.45499536 2024-05-02,02:30:52.000,123,11137935,-795,0,1714617051,13030.54993917999,90.36484134000057,54327.46198248001 2024-05-02,02:30:53.000,123,11137966,-795,0,1714617052,13030.65772014,90.32254656000441,54327.67858320001 2024-05-02,02:30:54.000,123,11138019,-795,0,1714617053,13030.65098382999,90.32959569000377,54327.72050592 2024-05-02,02:30:55.000,123,11138017,-795,0,1714617054,13030.583620729994,90.393037859998,54327.70653168001 2024-05-02,02:30:56.000,123,11137957,-795,0,1714617055,13030.65772014,90.36484134000057,54327.7135188 2024-05-02,02:30:57.000,123,11138001,-795,0,1714617056,13030.63077489999,90.37893959999928,54327.853261200005 2024-05-02,02:30:58.000,123,11138016,-795,0,1714617057,13030.59709335,90.38598872999864,54327.83229984 2024-05-02,02:30:59.000,123,11137943,-795,0,1714617058,13030.516257629999,90.393037859998,54327.81133848 2024-05-02,02:31:00.000,123,11137992,-795,0,1714617059,13030.46910345999,90.36484134000057,54327.81133848 2024-05-02,02:31:01.000,123,11137977,-795,0,1714617060,13030.341113569993,90.37893959999928,54327.72050592 2024-05-02,02:31:02.000,123,11138005,-795,0,1714617061,13030.320904639993,90.36484134000057,54327.72050592 2024-05-02,02:31:03.000,123,11138004,-795,0,1714617062,13030.293959399998,90.32959569000377,54327.83229984 2024-05-02,02:31:04.000,123,11138013,-795,0,1714617063,13030.233332609998,90.31549742999778,54327.783390000004 2024-05-02,02:31:05.000,123,11137987,-795,0,1714617064,13030.165969510002,90.2943500399997,54327.83229984 2024-05-02,02:31:06.000,123,11137977,-795,0,1714617065,13030.078397479992,90.27320265000162,54327.67159608 2024-05-02,02:31:07.000,123,11137992,-795,0,1714617066,13030.071661169997,90.25205526000354,54327.72749304001 2024-05-02,02:31:08.000,123,11137977,-795,0,1714617067,13030.051452239997,90.18156396000268,54327.685570320005 2024-05-02,02:31:09.000,123,11137998,-795,0,1714617068,13029.923462350002,90.16746570000396,54327.62967336001 2024-05-02,02:31:10.000,123,11137975,-795,0,1714617069,13029.936934969992,90.15336743999796,54327.636660480006 2024-05-02,02:31:11.000,123,11137988,-795,0,1714617070,13029.869571869996,90.15336743999796,54327.566789280005 2024-05-02,02:31:12.000,123,11138024,-795,0,1714617071,13029.849362939996,90.11812179000117,54327.58076352001 2024-05-02,02:31:13.000,123,11137971,-795,0,1714617072,13029.781999840001,90.09697440000309,54327.615699120004 2024-05-02,02:31:14.000,123,11137939,-795,0,1714617073,13029.808945079996,90.0476304900003,54327.6436476 2024-05-02,02:31:15.000,123,11137926,-795,0,1714617074,13029.70116412,90.07582700999774,54327.58775064001 2024-05-02,02:31:16.000,123,11137982,-795,0,1714617075,13029.63380101999,90.02648310000222,54327.53185368 2024-05-02,02:31:17.000,123,11138002,-795,0,1714617076,13029.566437919995,90.0123848400035,54327.448008240004 2024-05-02,02:31:18.000,123,11137964,-795,0,1714617077,13029.53949268,89.97713918999943,54327.37813704 2024-05-02,02:31:19.000,123,11137957,-795,0,1714617078,13029.53949268,89.99123744999815,54327.53884080001 2024-05-02,02:31:20.000,123,11137990,-795,0,1714617079,13029.55970161,89.95599180000136,54327.58076352001 2024-05-02,02:31:21.000,123,11138036,-795,0,1714617080,13029.45192064999,89.948942670002,54327.49691808 2024-05-02,02:31:22.000,123,11137959,-795,0,1714617081,13029.424975409995,89.92779528000392,54327.46198248001 2024-05-02,02:31:23.000,123,11137988,-795,0,1714617082,13029.424975409995,89.94189354000264,54327.5039052 2024-05-02,02:31:24.000,123,11137962,-795,0,1714617083,13029.37108492999,89.948942670002,54327.44102112001 2024-05-02,02:31:25.000,123,11137948,-795,0,1714617084,13029.323930759994,89.94189354000264,54327.44102112001 2024-05-02,02:31:26.000,123,11137970,-795,0,1714617085,13029.35761231,89.96304093000072,54327.448008240004 2024-05-02,02:31:27.000,123,11137987,-795,0,1714617086,13029.24983134999,89.94189354000264,54327.3641628 2024-05-02,02:31:28.000,123,11137981,-795,0,1714617087,13029.229622419989,89.93484441000328,54327.350188560005 2024-05-02,02:31:29.000,123,11138027,-795,0,1714617088,13029.33066706999,89.93484441000328,54327.55980216001 2024-05-02,02:31:30.000,123,11138007,-795,0,1714617089,13029.283512899994,89.90664788999857,54327.48993096001 2024-05-02,02:31:31.000,123,11137951,-795,0,1714617090,13029.182468249994,89.85730398000305,54327.063716640005 2024-05-02,02:31:32.000,123,11137960,-795,0,1714617091,13029.229622419989,89.88550050000049,54327.35717568 2024-05-02,02:31:33.000,123,11137990,-795,0,1714617092,13029.202677179994,89.91369701999793,54327.37114992001 2024-05-02,02:31:34.000,123,11137967,-795,0,1714617093,13029.222886109994,89.92074615000456,54327.350188560005 2024-05-02,02:31:35.000,123,11137985,-795,0,1714617094,13029.175731939999,89.88550050000049,54327.21044616 2024-05-02,02:31:36.000,123,11137969,-795,0,1714617095,13029.236358729999,89.92779528000392,54327.28730448 2024-05-02,02:31:37.000,123,11138015,-795,0,1714617096,13029.27004027999,89.86435311000241,54327.33621432 2024-05-02,02:31:38.000,123,11137940,-795,0,1714617097,13029.323930759994,89.86435311000241,54327.231407520005 2024-05-02,02:31:39.000,123,11137944,-795,0,1714617098,13029.303721829994,89.79386181000154,54327.20345904001 2024-05-02,02:31:40.000,123,11137977,-795,0,1714617099,13029.317194449999,89.77271442000347,54327.133587840006 2024-05-02,02:31:41.000,123,11137996,-795,0,1714617100,13029.189204559989,89.68107573000452,54327.04275528 2024-05-02,02:31:42.000,123,11137976,-795,0,1714617101,13029.128577769989,89.62468269000237,54326.944935600004 2024-05-02,02:31:43.000,123,11137969,-795,0,1714617102,13028.953433709998,89.61058443000366,54326.98685832001 2024-05-02,02:31:44.000,123,11138002,-795,0,1714617103,13028.832180129997,89.75861616000475,54327.014806800005 2024-05-02,02:31:45.000,123,11137964,-795,0,1714617104,13028.710926549997,89.99123744999815,54326.9798712 2024-05-02,02:31:46.000,123,11137927,-795,0,1714617105,13028.758080719992,90.10402353000245,54326.92397424 2024-05-02,02:31:47.000,123,11137971,-795,0,1714617106,13028.845652750002,90.12517092000053,54326.8051932 2024-05-02,02:31:48.000,123,11137970,-795,0,1714617107,13028.973642639998,90.10402353000245,54326.85410304 2024-05-02,02:31:49.000,123,11137993,-795,0,1714617108,13028.973642639998,90.05467961999966,54327.02878104 2024-05-02,02:31:50.000,123,11138012,-635,0,1714617109,13029.034269429998,89.99828658000479,54327.04275528 2024-05-02,02:31:51.000,123,11138023,-795,0,1714617110,13028.993851569998,89.97009006000008,54327.02179392 2024-05-02,02:31:52.000,123,11137978,-795,0,1714617111,13029.000587879993,89.96304093000072,54326.9798712 2024-05-02,02:31:53.000,123,11137992,-795,0,1714617112,13029.027533119988,89.92779528000392,54327.09166512 2024-05-02,02:31:54.000,123,11137966,-795,0,1714617113,13029.067950979988,89.99828658000479,54327.09166512 2024-05-02,02:31:55.000,123,11137946,-795,0,1714617114,13029.027533119988,89.93484441000328,54327.05672952001 2024-05-02,02:31:56.000,123,11137978,-795,0,1714617115,13028.987115260003,89.96304093000072,54326.86807728001 2024-05-02,02:31:57.000,123,11138007,-795,0,1714617116,13029.014060499998,89.93484441000328,54326.92397424 2024-05-02,02:31:58.000,123,11138015,-795,0,1714617117,13029.061214669993,90.0123848400035,54326.965896960006 2024-05-02,02:31:59.000,123,11137949,-795,0,1714617118,13029.041005739993,89.99828658000479,54326.88205152 2024-05-02,02:32:00.000,123,11137945,-795,0,1714617119,13029.162259319994,90.02648310000222,54327.00781968001 2024-05-02,02:32:01.000,123,11137990,-795,0,1714617120,13029.243095039994,90.01943397000286,54326.93096136 2024-05-02,02:32:02.000,123,11138004,-795,0,1714617121,13029.33066706999,89.92779528000392,54326.86807728001 2024-05-02,02:32:03.000,123,11137999,-795,0,1714617122,13029.37108492999,89.87845137000113,54326.92397424 2024-05-02,02:32:04.000,123,11137932,-795,0,1714617123,13029.37782124,89.87140224000177,54326.91000000001 2024-05-02,02:32:05.000,123,11137943,-795,0,1714617124,13029.33740338,89.89959875999921,54326.91000000001 2024-05-02,02:32:06.000,123,11137939,-795,0,1714617125,13029.33740338,89.90664788999857,54326.777244720004 2024-05-02,02:32:07.000,123,11137921,-795,0,1714617126,13029.31045813999,89.90664788999857,54326.77025760001 2024-05-02,02:32:08.000,123,11137959,-795,0,1714617127,13029.465393269995,89.88550050000049,54326.896025760005 2024-05-02,02:32:09.000,123,11137961,-795,0,1714617128,13029.47212957999,89.91369701999793,54326.91698712001 2024-05-02,02:32:10.000,123,11138017,-795,0,1714617129,13029.586646849995,89.92074615000456,54326.81916744001 2024-05-02,02:32:11.000,123,11137914,-795,0,1714617130,13029.505811129995,89.95599180000136,54326.6654508 2024-05-02,02:32:12.000,123,11138021,-795,0,1714617131,13029.60011947,89.99828658000479,54326.63750232 2024-05-02,02:32:13.000,123,11137996,-795,0,1714617132,13029.714636739991,90.05467961999966,54326.67243792001 2024-05-02,02:32:14.000,123,11138005,-795,0,1714617133,13029.849362939996,90.06172874999902,54326.61654096 2024-05-02,02:32:15.000,123,11137976,-795,0,1714617134,13029.963880210002,90.11107266000181,54326.57461824001 2024-05-02,02:32:16.000,123,11137962,-795,0,1714617135,13030.031243309997,90.10402353000245,54326.58859248 2024-05-02,02:32:17.000,123,11138027,-795,0,1714617136,13030.179442129993,90.06877787999838,54326.630515200006 2024-05-02,02:32:18.000,123,11137991,-795,0,1714617137,13030.226596299988,90.04058136000094,54326.76327048 2024-05-02,02:32:19.000,123,11138013,-795,0,1714617138,13030.307432019988,89.99828658000479,54326.71436064 2024-05-02,02:32:20.000,123,11137974,-795,0,1714617139,13030.300695709993,90.07582700999774,54326.74230912001 2024-05-02,02:32:21.000,123,11137973,-795,0,1714617140,13030.280486779993,90.09697440000309,54326.69339928 2024-05-02,02:32:22.000,123,11137958,-795,0,1714617141,13030.374795119998,90.15336743999796,54326.71436064 2024-05-02,02:32:23.000,123,11137997,-795,0,1714617142,13030.395004049999,90.16746570000396,54326.67243792001 2024-05-02,02:32:24.000,123,11137987,-795,0,1714617143,13030.516257629999,90.20976048000011,54326.86807728001 2024-05-02,02:32:25.000,123,11137970,-795,0,1714617144,13030.543202869994,90.23795700000483,54326.81218032 2024-05-02,02:32:26.000,123,11137987,-795,0,1714617145,13030.61730228,90.30139916999906,54326.88903864001 2024-05-02,02:32:27.000,123,11138028,-795,0,1714617146,13030.63751121,90.31549742999778,54326.847115920005 2024-05-02,02:32:28.000,123,11137992,-795,0,1714617147,13030.54993917999,90.33664482000313,54326.68641216 2024-05-02,02:32:29.000,123,11137989,-795,0,1714617148,13030.63077489999,90.35074308000185,54326.71436064 2024-05-02,02:32:30.000,123,11137998,-795,0,1714617149,13030.684665379995,90.4423817700008,54326.81916744001 2024-05-02,02:32:31.000,123,11138001,-795,0,1714617150,13030.63751121,90.47057828999823,54326.81218032 2024-05-02,02:32:32.000,123,11137982,-795,0,1714617151,13030.59709335,90.47057828999823,54326.735322 2024-05-02,02:32:33.000,123,11137971,-795,0,1714617152,13030.65772014,90.47762742000486,54326.777244720004 2024-05-02,02:32:34.000,123,11137933,-795,0,1714617153,13030.81265526999,90.51992220000102,54326.91000000001 2024-05-02,02:32:35.000,123,11137960,-795,0,1714617154,13030.81265526999,90.49877481000294,54326.81218032 2024-05-02,02:32:36.000,123,11137996,-795,0,1714617155,13030.83286419999,90.53402045999974,54326.86807728001 2024-05-02,02:32:37.000,123,11138000,-795,0,1714617156,13030.85307312999,90.5410695899991,54326.777244720004 2024-05-02,02:32:38.000,123,11137989,-795,0,1714617157,13030.91369991999,90.57631524000317,54326.72134776001 2024-05-02,02:32:39.000,123,11137957,-795,0,1714617158,13030.954117779991,90.58336437000253,54326.86109016 2024-05-02,02:32:40.000,123,11137984,-795,0,1714617159,13031.021480880001,90.62565914999868,54326.91000000001 2024-05-02,02:32:41.000,123,11137932,-795,0,1714617160,13031.075371359992,90.59041350000189,54326.86807728001 2024-05-02,02:32:42.000,123,11137957,-795,0,1714617161,13031.088843979996,90.63975741000468,54326.847115920005 2024-05-02,02:32:43.000,123,11137953,-795,0,1714617162,13031.189888629997,90.61861001999932,54326.91000000001 2024-05-02,02:32:44.000,123,11138020,-795,0,1714617163,13031.189888629997,90.63270827999804,54326.85410304 2024-05-02,02:32:45.000,123,11137928,-795,0,1714617164,13031.257251729992,90.61156088999996,54326.896025760005 2024-05-02,02:32:46.000,123,11137963,-795,0,1714617165,13031.135998149992,90.6538556700034,54326.679425040005 2024-05-02,02:32:47.000,123,11138013,-795,0,1714617166,13031.290933279997,90.61861001999932,54326.70737352 2024-05-02,02:32:48.000,123,11137942,-795,0,1714617167,13031.385241620002,90.69615044999955,54326.91000000001 2024-05-02,02:32:49.000,123,11137969,-795,0,1714617168,13031.445868409988,90.66090480000275,54326.85410304 2024-05-02,02:32:50.000,123,11137974,-795,0,1714617169,13031.499758889993,90.72434697000426,54326.86807728001 2024-05-02,02:32:51.000,123,11137986,-795,0,1714617170,13031.472813649998,90.63270827999804,54326.74230912001 2024-05-02,02:32:52.000,123,11137942,-795,0,1714617171,13031.540176749993,90.67500306000147,54326.81218032 2024-05-02,02:32:53.000,123,11137947,-795,0,1714617172,13031.580594609994,90.67500306000147,54326.76327048 2024-05-02,02:32:54.000,123,11137958,-795,0,1714617173,13031.654694019999,90.71024870999827,54326.777244720004 2024-05-02,02:32:55.000,123,11137989,-795,0,1714617174,13031.634485089999,90.71024870999827,54326.67243792001 2024-05-02,02:32:56.000,123,11138014,-795,0,1714617175,13031.668166639989,90.7172978400049,54326.630515200006 2024-05-02,02:32:57.000,123,11137996,-795,0,1714617176,13031.74900235999,90.73844523000298,54326.81916744001 2024-05-02,02:32:58.000,123,11137981,-795,0,1714617177,13031.81636546,90.79483826999785,54326.81916744001 2024-05-02,02:32:59.000,123,11137941,-795,0,1714617178,13031.83657439,90.77369087999978,54326.798206080006 2024-05-02,02:33:00.000,123,11138015,-795,0,1714617179,13031.76921128999,90.76664175000042,54326.847115920005 2024-05-02,02:33:01.000,123,11137993,-795,0,1714617180,13031.75573867,90.73844523000298,54326.72134776001 2024-05-02,02:33:02.000,123,11138003,-795,0,1714617181,13031.823101769995,90.71024870999827,54326.71436064 2024-05-02,02:33:03.000,123,11137962,-795,0,1714617182,13031.85004700999,90.73844523000298,54326.86109016 2024-05-02,02:33:04.000,123,11137945,-795,0,1714617183,13031.87699225,90.68910132000019,54326.90301288 2024-05-02,02:33:05.000,123,11137975,-795,0,1714617184,13031.87025593999,90.71024870999827,54326.86807728001 2024-05-02,02:33:06.000,123,11137982,-795,0,1714617185,13031.903937489995,90.66795393000211,54326.8051932 2024-05-02,02:33:07.000,123,11137922,-795,0,1714617186,13031.91741011,90.68910132000019,54326.8750644 2024-05-02,02:33:08.000,123,11137963,-795,0,1714617187,13031.93761904,90.67500306000147,54326.85410304 2024-05-02,02:33:09.000,123,11137963,-795,0,1714617188,13031.964564279995,90.6538556700034,54326.8750644 2024-05-02,02:33:10.000,123,11137973,-795,0,1714617189,13032.025191069995,90.63270827999804,54326.86109016 2024-05-02,02:33:11.000,123,11137986,-795,0,1714617190,13032.004982139995,90.61861001999932,54326.86109016 2024-05-02,02:33:12.000,123,11138014,-795,0,1714617191,13032.09929048,90.6538556700034,54326.95890984001 2024-05-02,02:33:13.000,123,11137994,-795,0,1714617192,13032.11949941,90.66090480000275,54326.9798712 2024-05-02,02:33:14.000,123,11137952,-795,0,1714617193,13032.106026789996,90.64680654000404,54326.97288408 2024-05-02,02:33:15.000,123,11137949,-795,0,1714617194,13032.11276309999,90.67500306000147,54326.92397424 2024-05-02,02:33:16.000,123,11137990,-795,0,1714617195,13032.07234523999,90.64680654000404,54326.86109016 2024-05-02,02:33:17.000,123,11137947,-795,0,1714617196,13032.09929048,90.67500306000147,54326.82615456 2024-05-02,02:33:18.000,123,11138002,-795,0,1714617197,13032.227280369996,90.67500306000147,54326.88205152 2024-05-02,02:33:19.000,123,11138025,-795,0,1714617198,13032.267698229996,90.68205219000083,54326.91000000001 2024-05-02,02:33:20.000,123,11137979,-795,0,1714617199,13032.301379780001,90.66795393000211,54326.95192272 2024-05-02,02:33:21.000,123,11137992,-795,0,1714617200,13032.294643469992,90.68205219000083,54326.896025760005 2024-05-02,02:33:22.000,123,11137982,-795,0,1714617201,13032.355270259992,90.66090480000275,54326.83314168 2024-05-02,02:33:23.000,123,11137957,-795,0,1714617202,13032.328325019997,90.67500306000147,54326.91698712001 2024-05-02,02:33:24.000,123,11137974,-795,0,1714617203,13032.409160739997,90.66795393000211,54326.86807728001 2024-05-02,02:33:25.000,123,11137998,-795,0,1714617204,13032.402424430002,90.68910132000019,54326.896025760005 2024-05-02,02:33:26.000,123,11138002,-795,0,1714617205,13032.382215500002,90.71024870999827,54326.83314168 2024-05-02,02:33:27.000,123,11137982,-795,0,1714617206,13032.375479189992,90.67500306000147,54326.86109016 2024-05-02,02:33:28.000,123,11137980,-795,0,1714617207,13032.510205389997,90.70319957999891,54326.98685832001 2024-05-02,02:33:29.000,123,11137990,-795,0,1714617208,13032.503469080002,90.66795393000211,54326.99384544 2024-05-02,02:33:30.000,123,11138001,-795,0,1714617209,13032.557359559993,90.71024870999827,54326.98685832001 2024-05-02,02:33:31.000,123,11137957,-795,0,1714617210,13032.510205389997,90.66795393000211,54326.86109016 2024-05-02,02:33:32.000,123,11137969,-795,0,1714617211,13032.624722660003,90.67500306000147,54327.00083256 2024-05-02,02:33:33.000,123,11137989,-795,0,1714617212,13032.496732769992,90.66090480000275,54326.65147656001 2024-05-02,02:33:34.000,123,11137985,-795,0,1714617213,13032.550623249997,90.64680654000404,54326.944935600004 2024-05-02,02:33:35.000,123,11137990,-795,0,1714617214,13032.570832179998,90.68205219000083,54326.95890984001 2024-05-02,02:33:36.000,123,11137981,-795,0,1714617215,13032.550623249997,90.64680654000404,54327.02179392 2024-05-02,02:33:37.000,123,11137961,-795,0,1714617216,13032.617986349993,90.61156088999996,54327.05672952001 2024-05-02,02:33:38.000,123,11137955,-795,0,1714617217,13032.732503619998,90.62565914999868,54327.04275528 2024-05-02,02:33:39.000,123,11137939,-795,0,1714617218,13032.638195279993,90.61861001999932,54327.0497424 2024-05-02,02:33:40.000,123,11137982,-795,0,1714617219,13032.671876829998,90.63270827999804,54327.014806800005 2024-05-02,02:33:41.000,123,11137964,-795,0,1714617220,13032.617986349993,90.58336437000253,54326.965896960006 2024-05-02,02:33:42.000,123,11137996,-795,0,1714617221,13032.638195279993,90.59746263000125,54326.9798712 2024-05-02,02:33:43.000,123,11138002,-795,0,1714617222,13032.584304800002,90.6045117600006,54326.93096136 2024-05-02,02:33:44.000,123,11138021,-795,0,1714617223,13032.705558379988,90.58336437000253,54327.14756208 2024-05-02,02:33:45.000,123,11137998,-795,0,1714617224,13032.638195279993,90.59041350000189,54327.1196136 2024-05-02,02:33:46.000,123,11138003,-715,0,1714617225,13032.631458969998,90.55516784999782,54327.00781968001 2024-05-02,02:33:47.000,123,11138004,-795,0,1714617226,13032.631458969998,90.51992220000102,54327.04275528 2024-05-02,02:33:48.000,123,11137990,-795,0,1714617227,13032.604513730003,90.49172568000358,54327.07769088001 2024-05-02,02:33:49.000,123,11137964,-795,0,1714617228,13032.550623249997,90.47762742000486,54327.04275528 2024-05-02,02:33:50.000,123,11137965,-795,0,1714617229,13032.611250039998,90.47762742000486,54327.05672952001 2024-05-02,02:33:51.000,123,11137989,-795,0,1714617230,13032.537150629993,90.45648002999951,54326.98685832001 2024-05-02,02:33:52.000,123,11138026,-795,0,1714617231,13032.550623249997,90.407136120004,54327.063716640005 2024-05-02,02:33:53.000,123,11137977,-795,0,1714617232,13032.604513730003,90.35074308000185,54327.19647192 2024-05-02,02:33:54.000,123,11137969,-795,0,1714617233,13032.570832179998,90.35074308000185,54327.09166512 2024-05-02,02:33:55.000,123,11137974,-795,0,1714617234,13032.449578599997,90.34369395000249,54327.02179392 2024-05-02,02:33:56.000,123,11137981,-795,0,1714617235,13032.355270259992,90.33664482000313,54326.81916744001 2024-05-02,02:33:57.000,123,11137968,-795,0,1714617236,13032.348533949997,90.2943500399997,54326.896025760005 2024-05-02,02:33:58.000,123,11138022,-795,0,1714617237,13032.355270259992,90.31549742999778,54326.95890984001 2024-05-02,02:33:59.000,123,11138026,-795,0,1714617238,13032.308116089996,90.30139916999906,54326.95890984001 2024-05-02,02:34:00.000,123,11137976,-795,0,1714617239,13032.328325019997,90.28025178000098,54327.02179392 2024-05-02,02:34:01.000,123,11137993,-795,0,1714617240,13032.240752990001,90.22385873999883,54327.02878104 2024-05-02,02:34:02.000,123,11137947,-795,0,1714617241,13032.173389889991,90.23090786999819,54326.896025760005 2024-05-02,02:34:03.000,123,11137991,-795,0,1714617242,13032.126235719996,90.21680960999947,54326.944935600004 2024-05-02,02:34:04.000,123,11137998,-795,0,1714617243,13032.07234523999,90.25205526000354,54326.95890984001 2024-05-02,02:34:05.000,123,11137918,-795,0,1714617244,13032.004982139995,90.23795700000483,54326.95890984001 2024-05-02,02:34:06.000,123,11138008,-795,0,1714617245,13031.863519629995,90.26615352000226,54326.91698712001 2024-05-02,02:34:07.000,123,11137936,-795,0,1714617246,13031.79615653,90.26615352000226,54326.93096136 2024-05-02,02:34:08.000,123,11137991,-795,0,1714617247,13031.87699225,90.28730091000034,54327.04275528 2024-05-02,02:34:09.000,123,11137959,-795,0,1714617248,13031.74900235999,90.31549742999778,54326.9798712 2024-05-02,02:34:10.000,123,11137960,-795,0,1714617249,13031.68837556999,90.32254656000441,54326.95192272 2024-05-02,02:34:11.000,123,11137915,-795,0,1714617250,13031.600803539994,90.2943500399997,54326.8051932 2024-05-02,02:34:12.000,123,11137987,-795,0,1714617251,13031.499758889993,90.30139916999906,54326.78423184 2024-05-02,02:34:13.000,123,11137984,-795,0,1714617252,13031.445868409988,90.32254656000441,54326.847115920005 2024-05-02,02:34:14.000,123,11138023,-795,0,1714617253,13031.277460659992,90.31549742999778,54326.64448944 2024-05-02,02:34:15.000,123,11137958,-795,0,1714617254,13031.304405900002,90.28025178000098,54326.72134776001 2024-05-02,02:34:16.000,123,11137970,-795,0,1714617255,13031.304405900002,90.24500613000419,54326.69339928 2024-05-02,02:34:17.000,123,11137982,-795,0,1714617256,13031.304405900002,90.23795700000483,54326.70737352 2024-05-02,02:34:18.000,123,11137951,-795,0,1714617257,13031.385241620002,90.25205526000354,54326.82615456 2024-05-02,02:34:19.000,123,11137959,-795,0,1714617258,13031.358296379993,90.21680960999947,54326.798206080006 2024-05-02,02:34:20.000,123,11137975,-795,0,1714617259,13031.385241620002,90.20976048000011,54326.728334880005 2024-05-02,02:34:21.000,123,11137966,-795,0,1714617260,13031.331351139997,90.23795700000483,54326.64448944 2024-05-02,02:34:22.000,123,11137950,-795,0,1714617261,13031.290933279997,90.22385873999883,54326.63750232 2024-05-02,02:34:23.000,123,11137957,-795,0,1714617262,13031.405450550003,90.20976048000011,54326.70737352 2024-05-02,02:34:24.000,123,11137983,-795,0,1714617263,13031.412186859998,90.1956622200014,54326.77025760001 2024-05-02,02:34:25.000,123,11137940,-795,0,1714617264,13031.391977929998,90.18156396000268,54326.69339928 2024-05-02,02:34:26.000,123,11138011,-795,0,1714617265,13031.385241620002,90.18156396000268,54326.51872128 2024-05-02,02:34:27.000,123,11137947,-795,0,1714617266,13031.398714239993,90.15336743999796,54326.65147656001 2024-05-02,02:34:28.000,123,11137997,-795,0,1714617267,13031.378505309993,90.18861309000204,54326.64448944 2024-05-02,02:34:29.000,123,11137975,-795,0,1714617268,13031.398714239993,90.16746570000396,54326.64448944 2024-05-02,02:34:30.000,123,11137976,-795,0,1714617269,13031.418923169993,90.1956622200014,54326.609553840004 2024-05-02,02:34:31.000,123,11137970,-795,0,1714617270,13031.391977929998,90.1604165700046,54326.5955796 2024-05-02,02:34:32.000,123,11137997,-795,0,1714617271,13031.398714239993,90.16746570000396,54326.65147656001 2024-05-02,02:34:33.000,123,11138011,-795,0,1714617272,13031.519967819993,90.15336743999796,54326.75628336 2024-05-02,02:34:34.000,123,11137984,-795,0,1714617273,13031.385241620002,90.1604165700046,54326.462824320006 2024-05-02,02:34:35.000,123,11137914,-795,0,1714617274,13031.425659480003,90.15336743999796,54326.37199176 2024-05-02,02:34:36.000,123,11137968,-795,0,1714617275,13031.432395789998,90.18861309000204,54326.58859248 2024-05-02,02:34:37.000,123,11138003,-795,0,1714617276,13031.385241620002,90.16746570000396,54326.57461824001 2024-05-02,02:34:38.000,123,11137958,-795,0,1714617277,13031.358296379993,90.1956622200014,54326.44885008 2024-05-02,02:34:39.000,123,11137980,-795,0,1714617278,13031.412186859998,90.20976048000011,54326.56763112 2024-05-02,02:34:40.000,123,11137991,-795,0,1714617279,13031.452604719998,90.2591043900029,54326.60256672001 2024-05-02,02:34:41.000,123,11137968,-795,0,1714617280,13031.398714239993,90.2591043900029,54326.56763112 2024-05-02,02:34:42.000,123,11137959,-795,0,1714617281,13031.338087449993,90.2591043900029,54326.45583720001 2024-05-02,02:34:43.000,123,11137950,-795,0,1714617282,13031.432395789998,90.31549742999778,54326.462824320006 2024-05-02,02:34:44.000,123,11138003,-795,0,1714617283,13031.418923169993,90.32254656000441,54326.462824320006 2024-05-02,02:34:45.000,123,11137948,-795,0,1714617284,13031.432395789998,90.31549742999778,54326.42788872 2024-05-02,02:34:46.000,123,11137945,-795,0,1714617285,13031.378505309993,90.24500613000419,54326.441862960004 2024-05-02,02:34:47.000,123,11137965,-795,0,1714617286,13031.311142209997,90.25205526000354,54326.392953120005 2024-05-02,02:34:48.000,123,11137991,-795,0,1714617287,13031.216833869992,90.26615352000226,54326.33705616001 2024-05-02,02:34:49.000,123,11138014,-795,0,1714617288,13031.304405900002,90.2591043900029,54326.511734160005 2024-05-02,02:34:50.000,123,11137975,-795,0,1714617289,13031.210097559997,90.30844829999842,54326.54666976 2024-05-02,02:34:51.000,123,11137933,-795,0,1714617290,13031.129261839997,90.32254656000441,54326.392953120005 2024-05-02,02:34:52.000,123,11137984,-795,0,1714617291,13031.135998149992,90.37189046999993,54326.40692736001 2024-05-02,02:34:53.000,123,11137988,-795,0,1714617292,13031.122525530001,90.407136120004,54326.441862960004 2024-05-02,02:34:54.000,123,11137998,-795,0,1714617293,13031.102316600001,90.38598872999864,54326.36500464001 2024-05-02,02:34:55.000,123,11137921,-795,0,1714617294,13030.974326709991,90.40008699000464,54326.26718496001 2024-05-02,02:34:56.000,123,11137957,-795,0,1714617295,13031.008008259996,90.42123438000272,54326.30212056 2024-05-02,02:34:57.000,123,11137992,-795,0,1714617296,13031.082107670001,90.47057828999823,54326.441862960004 2024-05-02,02:34:58.000,123,11137998,-795,0,1714617297,13031.055162429991,90.46352915999887,54326.441862960004 2024-05-02,02:34:59.000,123,11137965,-795,0,1714617298,13031.048426119996,90.45648002999951,54326.36500464001 2024-05-02,02:35:00.000,123,11138008,-795,0,1714617299,13031.001271950001,90.4423817700008,54326.30910768 2024-05-02,02:35:01.000,123,11138009,-795,0,1714617300,13030.89349098999,90.41418525000336,54326.19032664 2024-05-02,02:35:02.000,123,11137972,-795,0,1714617301,13030.89349098999,90.407136120004,54326.16936528001 2024-05-02,02:35:03.000,123,11137984,-795,0,1714617302,13030.85307312999,90.4423817700008,54326.38596600001 2024-05-02,02:35:04.000,123,11137983,-795,0,1714617303,13030.886754679996,90.4423817700008,54326.38596600001 2024-05-02,02:35:05.000,123,11137978,-795,0,1714617304,13030.79918265,90.49172568000358,54326.30910768 2024-05-02,02:35:06.000,123,11137983,-795,0,1714617305,13030.79918265,90.57631524000317,54326.07853272001 2024-05-02,02:35:07.000,123,11137930,-795,0,1714617306,13030.85307312999,90.61156088999996,54326.15539104 2024-05-02,02:35:08.000,123,11137988,-795,0,1714617307,13030.967590399996,90.54811871999846,54326.09949408001 2024-05-02,02:35:09.000,123,11137943,-795,0,1714617308,13031.021480880001,90.56221698000445,54326.21827512001 2024-05-02,02:35:10.000,123,11138008,-795,0,1714617309,13031.048426119996,90.49172568000358,54326.14840392001 2024-05-02,02:35:11.000,123,11137969,-795,0,1714617310,13031.048426119996,90.45648002999951,54326.127442560006 2024-05-02,02:35:12.000,123,11137947,-795,0,1714617311,13031.088843979996,90.44943090000015,54326.12045544001 2024-05-02,02:35:13.000,123,11137968,-795,0,1714617312,13031.156207079992,90.47057828999823,54326.20430088 2024-05-02,02:35:14.000,123,11137994,-795,0,1714617313,13031.203361250002,90.45648002999951,54326.211288 2024-05-02,02:35:15.000,123,11137966,-795,0,1714617314,13031.162943390002,90.49172568000358,54326.16237816 2024-05-02,02:35:16.000,123,11137924,-795,0,1714617315,13031.095580289992,90.46352915999887,54325.84795776 2024-05-02,02:35:17.000,123,11137910,-795,0,1714617316,13031.189888629997,90.51287307000166,54325.99468728 2024-05-02,02:35:18.000,123,11137970,-795,0,1714617317,13031.250515419997,90.49172568000358,54326.03661 2024-05-02,02:35:19.000,123,11138021,-795,0,1714617318,13031.257251729992,90.51992220000102,54326.13442968 2024-05-02,02:35:20.000,123,11138017,-795,0,1714617319,13031.358296379993,90.5410695899991,54326.11346832 2024-05-02,02:35:21.000,123,11137975,-795,0,1714617320,13031.344823760002,90.52697133000038,54326.07154560001 2024-05-02,02:35:22.000,123,11137952,-795,0,1714617321,13031.324614830002,90.52697133000038,54326.04359712 2024-05-02,02:35:23.000,123,11137948,-795,0,1714617322,13031.344823760002,90.56221698000445,54326.07154560001 2024-05-02,02:35:24.000,123,11138020,-795,0,1714617323,13031.378505309993,90.57631524000317,54326.04359712 2024-05-02,02:35:25.000,123,11138015,-795,0,1714617324,13031.351560069998,90.58336437000253,54326.02962288001 2024-05-02,02:35:26.000,123,11137987,-795,0,1714617325,13031.277460659992,90.56221698000445,54325.93180320001 2024-05-02,02:35:27.000,123,11137987,-795,0,1714617326,13031.270724349997,90.52697133000038,54325.98071304001 2024-05-02,02:35:28.000,123,11137995,-795,0,1714617327,13031.344823760002,90.51287307000166,54326.06455848 2024-05-02,02:35:29.000,123,11138036,-795,0,1714617328,13031.297669589992,90.51287307000166,54325.97372592 2024-05-02,02:35:30.000,123,11137943,-795,0,1714617329,13031.304405900002,90.51992220000102,54326.08551984 2024-05-02,02:35:31.000,123,11137995,-795,0,1714617330,13031.290933279997,90.45648002999951,54325.94577744 2024-05-02,02:35:32.000,123,11137952,-795,0,1714617331,13031.317878519993,90.48467655000422,54326.04359712 2024-05-02,02:35:33.000,123,11138034,-795,0,1714617332,13031.317878519993,90.47057828999823,54326.02962288001 2024-05-02,02:35:34.000,123,11137986,-795,0,1714617333,13031.317878519993,90.46352915999887,54326.02962288001 2024-05-02,02:35:35.000,123,11137989,-795,0,1714617334,13031.102316600001,90.47057828999823,54325.85494488 2024-05-02,02:35:36.000,123,11137996,-795,0,1714617335,13031.243779110002,90.47057828999823,54325.959751680006 2024-05-02,02:35:37.000,123,11137993,-795,0,1714617336,13031.324614830002,90.46352915999887,54326.057571360005 2024-05-02,02:35:38.000,123,11137995,-795,0,1714617337,13031.371768999998,90.4423817700008,54326.07154560001 2024-05-02,02:35:39.000,123,11137950,-795,0,1714617338,13031.331351139997,90.47762742000486,54326.07154560001 2024-05-02,02:35:40.000,123,11137996,-795,0,1714617339,13031.371768999998,90.46352915999887,54326.07853272001 2024-05-02,02:35:41.000,123,11137986,-795,0,1714617340,13031.297669589992,90.46352915999887,54325.99468728 2024-05-02,02:35:42.000,123,11137966,-795,0,1714617341,13031.304405900002,90.42828351000207,54325.91782896 2024-05-02,02:35:43.000,123,11137979,-795,0,1714617342,13031.311142209997,90.44943090000015,54325.98770016 2024-05-02,02:35:44.000,123,11137964,-795,0,1714617343,13031.338087449993,90.43533264000143,54326.01564864 2024-05-02,02:35:45.000,123,11137997,-795,0,1714617344,13031.290933279997,90.47057828999823,54326.04359712 2024-05-02,02:35:46.000,123,11137928,-795,0,1714617345,13031.196624939992,90.44943090000015,54325.792060800006 2024-05-02,02:35:47.000,123,11137962,-795,0,1714617346,13031.230306489997,90.48467655000422,54325.938790320004 2024-05-02,02:35:48.000,123,11137976,-715,0,1714617347,13031.189888629997,90.46352915999887,54325.91782896 2024-05-02,02:35:49.000,123,11137989,-795,0,1714617348,13031.162943390002,90.46352915999887,54325.91782896 2024-05-02,02:35:50.000,123,11137962,-795,0,1714617349,13031.162943390002,90.41418525000336,54325.889880480005 2024-05-02,02:35:51.000,123,11138031,-795,0,1714617350,13031.075371359992,90.46352915999887,54325.86193200001 2024-05-02,02:35:52.000,123,11137967,-795,0,1714617351,13031.028217189996,90.45648002999951,54325.77808656 2024-05-02,02:35:53.000,123,11137973,-795,0,1714617352,13031.115789219992,90.42123438000272,54325.92481608 2024-05-02,02:35:54.000,123,11137969,-795,0,1714617353,13031.095580289992,90.35074308000185,54326.02962288001 2024-05-02,02:35:55.000,123,11137921,-795,0,1714617354,13031.068635049996,90.34369395000249,54326.03661 2024-05-02,02:35:56.000,123,11137985,-795,0,1714617355,13031.088843979996,90.28730091000034,54326.008661520005 2024-05-02,02:35:57.000,123,11137955,-795,0,1714617356,13030.954117779991,90.27320265000162,54325.83398352001 2024-05-02,02:35:58.000,123,11137991,-795,0,1714617357,13030.89349098999,90.22385873999883,54325.83398352001 2024-05-02,02:35:59.000,123,11137984,-795,0,1714617358,13030.927172539996,90.1956622200014,54325.95276456001 2024-05-02,02:36:00.000,123,11137992,-795,0,1714617359,13030.947381469996,90.08287614000437,54325.97372592 2024-05-02,02:36:01.000,123,11137977,-795,0,1714617360,13030.91369991999,90.08992527000373,54325.8968676 2024-05-02,02:36:02.000,123,11137987,-795,0,1714617361,13030.87328205999,90.01943397000286,54325.78507368001 2024-05-02,02:36:03.000,123,11137940,-795,0,1714617362,13030.81939158,89.99123744999815,54325.72917672 2024-05-02,02:36:04.000,123,11137952,-795,0,1714617363,13030.85307312999,89.948942670002,54325.84795776 2024-05-02,02:36:05.000,123,11137959,-795,0,1714617364,13030.85980944,89.91369701999793,54325.93180320001 2024-05-02,02:36:06.000,123,11137989,-795,0,1714617365,13030.886754679996,89.8502548500037,54325.86891912 2024-05-02,02:36:07.000,123,11138008,-795,0,1714617366,13030.765501099995,89.82205832999898,54325.77808656 2024-05-02,02:36:08.000,123,11137994,-795,0,1714617367,13030.83286419999,89.84320572000433,54325.76411232001 2024-05-02,02:36:09.000,123,11138022,-795,0,1714617368,13030.89349098999,89.79386181000154,54325.90385472001 2024-05-02,02:36:10.000,123,11137966,-795,0,1714617369,13030.92043623,89.77976355000283,54325.85494488 2024-05-02,02:36:11.000,123,11137997,-795,0,1714617370,13030.906963609996,89.75156702999811,54325.76411232001 2024-05-02,02:36:12.000,123,11137980,-795,0,1714617371,13030.947381469996,89.73041964000004,54325.771099440004 2024-05-02,02:36:13.000,123,11138036,-795,0,1714617372,13030.94064516,89.79386181000154,54325.840970640005 2024-05-02,02:36:14.000,123,11137957,-795,0,1714617373,13031.021480880001,89.8009109400009,54325.792060800006 2024-05-02,02:36:15.000,123,11137982,-795,0,1714617374,13030.933908849991,89.8361565899977,54325.68026688 2024-05-02,02:36:16.000,123,11137984,-795,0,1714617375,13030.987799329996,89.87845137000113,54325.73616384001 2024-05-02,02:36:17.000,123,11137993,-795,0,1714617376,13030.994535639991,89.86435311000241,54325.78507368001 2024-05-02,02:36:18.000,123,11137953,-795,0,1714617377,13031.021480880001,89.91369701999793,54325.83398352001 2024-05-02,02:36:19.000,123,11137984,-795,0,1714617378,13030.967590399996,89.95599180000136,54325.80603504 2024-05-02,02:36:20.000,123,11137961,-795,0,1714617379,13030.947381469996,89.96304093000072,54325.72917672 2024-05-02,02:36:21.000,123,11137956,-795,0,1714617380,13030.846336819995,89.99828658000479,54325.69424112001 2024-05-02,02:36:22.000,123,11138028,-795,0,1714617381,13030.88001837,90.04058136000094,54325.66629264001 2024-05-02,02:36:23.000,123,11138011,-795,0,1714617382,13030.906963609996,90.03353223000158,54325.80603504 2024-05-02,02:36:24.000,123,11137970,-795,0,1714617383,13030.967590399996,90.04058136000094,54325.75013808 2024-05-02,02:36:25.000,123,11137913,-795,0,1714617384,13030.91369991999,90.0476304900003,54325.7571252 2024-05-02,02:36:26.000,123,11137950,-795,0,1714617385,13030.927172539996,90.07582700999774,54325.65930552 2024-05-02,02:36:27.000,123,11137987,-795,0,1714617386,13030.92043623,90.07582700999774,54325.73616384001 2024-05-02,02:36:28.000,123,11138003,-795,0,1714617387,13030.92043623,90.06172874999902,54325.70821536 2024-05-02,02:36:29.000,123,11137952,-795,0,1714617388,13030.9002273,90.10402353000245,54325.722189600005 2024-05-02,02:36:30.000,123,11138015,-795,0,1714617389,13030.927172539996,90.09697440000309,54325.69424112001 2024-05-02,02:36:31.000,123,11137985,-795,0,1714617390,13030.83286419999,90.11107266000181,54325.603408560004 2024-05-02,02:36:32.000,123,11138018,-795,0,1714617391,13030.87328205999,90.12517092000053,54325.58943432 2024-05-02,02:36:33.000,123,11137995,-795,0,1714617392,13030.91369991999,90.11107266000181,54325.63135704 2024-05-02,02:36:34.000,123,11137947,-795,0,1714617393,13031.008008259996,90.09697440000309,54325.71520248001 2024-05-02,02:36:35.000,123,11137975,-795,0,1714617394,13031.021480880001,90.07582700999774,54325.76411232001 2024-05-02,02:36:36.000,123,11137981,-795,0,1714617395,13031.008008259996,90.07582700999774,54325.70821536 2024-05-02,02:36:37.000,123,11137954,-795,0,1714617396,13031.061898740001,90.06877787999838,54325.57546008001 2024-05-02,02:36:38.000,123,11137959,-795,0,1714617397,13031.109052909997,90.06172874999902,54325.624369920006 2024-05-02,02:36:39.000,123,11137968,-795,0,1714617398,13031.149470769997,90.06172874999902,54325.65930552 2024-05-02,02:36:40.000,123,11138014,-795,0,1714617399,13031.176416009992,90.09697440000309,54325.74315096001 2024-05-02,02:36:41.000,123,11137987,-795,0,1714617400,13031.183152320002,90.10402353000245,54325.75013808 2024-05-02,02:36:42.000,123,11137933,-795,0,1714617401,13031.270724349997,90.18156396000268,54325.66629264001 2024-05-02,02:36:43.000,123,11137972,-795,0,1714617402,13031.277460659992,90.1463183099986,54325.7571252 2024-05-02,02:36:44.000,123,11137955,-795,0,1714617403,13031.297669589992,90.16746570000396,54325.74315096001 2024-05-02,02:36:45.000,123,11137950,-795,0,1714617404,13031.344823760002,90.16746570000396,54325.77808656 2024-05-02,02:36:46.000,123,11137978,-795,0,1714617405,13031.290933279997,90.20976048000011,54325.61738280001 2024-05-02,02:36:47.000,123,11137976,-755,0,1714617406,13031.317878519993,90.20271135000075,54325.673279760005 2024-05-02,02:36:48.000,123,11138015,-795,0,1714617407,13031.371768999998,90.22385873999883,54325.78507368001 2024-05-02,02:36:49.000,123,11137991,-795,0,1714617408,13031.358296379993,90.21680960999947,54325.80603504 2024-05-02,02:36:50.000,123,11138005,-795,0,1714617409,13031.371768999998,90.25205526000354,54325.771099440004 2024-05-02,02:36:51.000,123,11138001,-795,0,1714617410,13031.243779110002,90.27320265000162,54325.78507368001 2024-05-02,02:36:52.000,123,11137969,-795,0,1714617411,13031.277460659992,90.27320265000162,54325.687254 2024-05-02,02:36:53.000,123,11137963,-795,0,1714617412,13031.223570180002,90.30844829999842,54325.71520248001 2024-05-02,02:36:54.000,123,11137987,-795,0,1714617413,13031.196624939992,90.32254656000441,54325.722189600005 2024-05-02,02:36:55.000,123,11137984,-795,0,1714617414,13031.001271950001,90.28025178000098,54325.512576 2024-05-02,02:36:56.000,123,11137995,-795,0,1714617415,13031.216833869992,90.33664482000313,54325.7571252 2024-05-02,02:36:57.000,123,11137980,-795,0,1714617416,13031.216833869992,90.34369395000249,54325.75013808 2024-05-02,02:36:58.000,123,11137944,-795,0,1714617417,13031.203361250002,90.36484134000057,54325.8269964 2024-05-02,02:36:59.000,123,11137975,-795,0,1714617418,13031.210097559997,90.37189046999993,54325.77808656 2024-05-02,02:37:00.000,123,11137952,-795,0,1714617419,13031.183152320002,90.40008699000464,54325.75013808 2024-05-02,02:37:01.000,123,11137960,-795,0,1714617420,13030.967590399996,90.35074308000185,54325.435717680004 2024-05-02,02:37:02.000,123,11137957,-795,0,1714617421,13031.142734460002,90.43533264000143,54325.61738280001 2024-05-02,02:37:03.000,123,11138032,-795,0,1714617422,13031.149470769997,90.46352915999887,54325.73616384001 2024-05-02,02:37:04.000,123,11137959,-795,0,1714617423,13031.156207079992,90.46352915999887,54325.792060800006 2024-05-02,02:37:05.000,123,11137967,-795,0,1714617424,13031.169679699997,90.48467655000422,54325.7571252 2024-05-02,02:37:06.000,123,11137994,-795,0,1714617425,13031.189888629997,90.47762742000486,54325.61738280001 2024-05-02,02:37:07.000,123,11137912,-795,0,1714617426,13031.169679699997,90.47057828999823,54325.72917672 2024-05-02,02:37:08.000,123,11137995,-795,0,1714617427,13031.156207079992,90.49172568000358,54325.7571252 2024-05-02,02:37:09.000,123,11137976,-795,0,1714617428,13031.210097559997,90.51287307000166,54325.6523184 2024-05-02,02:37:10.000,123,11137980,-795,0,1714617429,13031.237042799992,90.52697133000038,54325.6523184 2024-05-02,02:37:11.000,123,11137980,-795,0,1714617430,13031.210097559997,90.59746263000125,54325.603408560004 2024-05-02,02:37:12.000,123,11138015,-795,0,1714617431,13031.344823760002,90.6045117600006,54325.66629264001 2024-05-02,02:37:13.000,123,11137938,-795,0,1714617432,13031.412186859998,90.58336437000253,54325.80603504 2024-05-02,02:37:14.000,123,11137995,-795,0,1714617433,13031.365032690002,90.62565914999868,54325.61738280001 2024-05-02,02:37:15.000,123,11137943,-795,0,1714617434,13031.452604719998,90.66090480000275,54325.722189600005 2024-05-02,02:37:16.000,123,11137966,-795,0,1714617435,13031.439132099993,90.66795393000211,54325.56847296001 2024-05-02,02:37:17.000,123,11137949,-795,0,1714617436,13031.499758889993,90.70319957999891,54325.54052448 2024-05-02,02:37:18.000,123,11137985,-795,0,1714617437,13031.513231509998,90.69615044999955,54325.56847296001 2024-05-02,02:37:19.000,123,11137964,-795,0,1714617438,13031.621012469994,90.7877891399985,54325.673279760005 2024-05-02,02:37:20.000,123,11137967,-795,0,1714617439,13031.634485089999,90.80893653000385,54325.73616384001 2024-05-02,02:37:21.000,123,11138012,-795,0,1714617440,13031.641221399994,90.88647696000407,54325.61738280001 2024-05-02,02:37:22.000,123,11137981,-795,0,1714617441,13031.621012469994,90.92172261000087,54325.54751160001 2024-05-02,02:37:23.000,123,11137928,-795,0,1714617442,13031.715320809999,90.93582086999959,54325.6523184 2024-05-02,02:37:24.000,123,11137974,-795,0,1714617443,13031.701848189994,90.9640173900043,54325.69424112001 2024-05-02,02:37:25.000,123,11137941,-795,0,1714617444,13031.614276159999,90.97106652000366,54325.687254 2024-05-02,02:37:26.000,123,11137952,-795,0,1714617445,13031.587330919989,91.02745955999853,54325.5824472 2024-05-02,02:37:27.000,123,11137915,-795,0,1714617446,13031.499758889993,91.05565608000325,54325.52655024001 2024-05-02,02:37:28.000,123,11137996,-795,0,1714617447,13031.614276159999,91.07680347000132,54325.73616384001 2024-05-02,02:37:29.000,123,11137981,-795,0,1714617448,13031.580594609994,91.04155782000453,54325.74315096001 2024-05-02,02:37:30.000,123,11137955,-795,0,1714617449,13031.573858299998,91.0627052100026,54325.80603504 2024-05-02,02:37:31.000,123,11137951,-795,0,1714617450,13031.439132099993,90.99221391000174,54325.61039568 2024-05-02,02:37:32.000,123,11137933,-795,0,1714617451,13031.391977929998,91.03450868999789,54325.687254 2024-05-02,02:37:33.000,123,11138023,-795,0,1714617452,13031.358296379993,91.02745955999853,54325.79904792 2024-05-02,02:37:34.000,123,11137995,-795,0,1714617453,13031.324614830002,90.94286999999895,54325.673279760005 2024-05-02,02:37:35.000,123,11137971,-795,0,1714617454,13031.176416009992,90.9640173900043,54325.673279760005 2024-05-02,02:37:36.000,123,11137943,-795,0,1714617455,13031.061898740001,90.87237869999808,54325.65930552 2024-05-02,02:37:37.000,123,11137979,-795,0,1714617456,13031.156207079992,90.87942783000472,54325.687254 2024-05-02,02:37:38.000,123,11137924,-795,0,1714617457,13030.94064516,90.82303479000257,54325.56148584 2024-05-02,02:37:39.000,123,11137938,-795,0,1714617458,13030.96085409,90.75959262000106,54325.69424112001 2024-05-02,02:37:40.000,123,11137978,-715,0,1714617459,13030.83960051,90.73844523000298,54325.63135704 2024-05-02,02:37:41.000,123,11137977,-795,0,1714617460,13030.684665379995,90.67500306000147,54325.63135704 2024-05-02,02:37:42.000,123,11137999,-795,0,1714617461,13030.543202869994,90.56221698000445,54325.56847296001 2024-05-02,02:37:43.000,123,11137997,-795,0,1714617462,13030.482576079994,90.5058239400023,54325.603408560004 2024-05-02,02:37:44.000,123,11137984,-795,0,1714617463,13030.442158219994,90.49877481000294,54325.58943432 2024-05-02,02:37:45.000,123,11138014,-795,0,1714617464,13030.273750469998,90.37189046999993,54325.54751160001 2024-05-02,02:37:46.000,123,11137984,-795,0,1714617465,13030.105342720002,90.30139916999906,54325.46366616 2024-05-02,02:37:47.000,123,11137930,-795,0,1714617466,13030.105342720002,90.22385873999883,54325.47764040001 2024-05-02,02:37:48.000,123,11137951,-795,0,1714617467,13029.957143899992,90.18861309000204,54325.456679040006 2024-05-02,02:37:49.000,123,11137939,-795,0,1714617468,13029.862835560001,90.08992527000373,54325.37982072001 2024-05-02,02:37:50.000,123,11137970,-795,0,1714617469,13029.687691499996,90.00533571000415,54325.24706544 2024-05-02,02:37:51.000,123,11137930,-795,0,1714617470,13029.53275636999,89.89959875999921,54325.24007832001 2024-05-02,02:37:52.000,123,11138002,-795,0,1714617471,13029.47212957999,89.8502548500037,54325.21212984001 2024-05-02,02:37:53.000,123,11137968,-795,0,1714617472,13029.465393269995,89.74451789999875,54325.30994952001 2024-05-02,02:37:54.000,123,11137998,-795,0,1714617473,13029.39129385999,89.69517399000324,54325.23309120001 2024-05-02,02:37:55.000,123,11138030,-795,0,1714617474,13029.344139689994,89.57533877999958,54325.17719424 2024-05-02,02:37:56.000,123,11137982,-795,0,1714617475,13029.202677179994,89.52599487000407,54325.01649048 2024-05-02,02:37:57.000,123,11138004,-795,0,1714617476,13029.202677179994,89.41320878999977,54325.002516240005 2024-05-02,02:37:58.000,123,11138014,-795,0,1714617477,13029.168995629989,89.37796314000298,54325.04443896001 2024-05-02,02:37:59.000,123,11137993,-795,0,1714617478,13029.155523009998,89.28632445000403,54325.06540032001 2024-05-02,02:38:00.000,123,11137952,-795,0,1714617479,13029.020796809993,89.2440296700006,54324.79290264 2024-05-02,02:38:01.000,123,11137934,-795,0,1714617480,13029.101632529993,89.13124359000358,54324.953606400006 2024-05-02,02:38:02.000,123,11137987,-795,0,1714617481,13029.128577769989,89.11009619999822,54325.01649048 2024-05-02,02:38:03.000,123,11137904,-795,0,1714617482,13029.115105149998,89.04665403000399,54324.93963216 2024-05-02,02:38:04.000,123,11137965,-795,0,1714617483,13029.081423599993,89.06075229000271,54324.953606400006 2024-05-02,02:38:05.000,123,11137965,-795,0,1714617484,13029.081423599993,89.02550663999864,54324.8487996 2024-05-02,02:38:06.000,123,11137978,-795,0,1714617485,13029.041005739993,89.00435925000056,54324.82783824001 2024-05-02,02:38:07.000,123,11138003,-795,0,1714617486,13029.202677179994,89.00435925000056,54324.90469656001 2024-05-02,02:38:08.000,123,11137955,-795,0,1714617487,13029.303721829994,88.98321186000248,54324.9186708 2024-05-02,02:38:09.000,123,11137985,-795,0,1714617488,13029.33740338,88.99026099000184,54324.92565792001 2024-05-02,02:38:10.000,123,11137967,-795,0,1714617489,13029.39803017,89.032555769998,54324.90469656001 2024-05-02,02:38:11.000,123,11137950,-795,0,1714617490,13029.47212957999,89.00435925000056,54324.764954160004 2024-05-02,02:38:12.000,123,11137933,-795,0,1714617491,13029.546228989995,89.03960490000463,54324.8487996 2024-05-02,02:38:13.000,123,11137972,-795,0,1714617492,13029.6203284,89.06780142000207,54324.90469656001 2024-05-02,02:38:14.000,123,11137975,-795,0,1714617493,13029.68095519,89.08894881000015,54324.883735200005 2024-05-02,02:38:15.000,123,11137948,-795,0,1714617494,13029.64053733,89.0959979399995,54324.764954160004 2024-05-02,02:38:16.000,123,11137961,-795,0,1714617495,13029.728109359996,89.0959979399995,54324.764954160004 2024-05-02,02:38:17.000,123,11137987,-795,0,1714617496,13029.936934969992,89.15239098000166,54324.94661928001 2024-05-02,02:38:18.000,123,11137985,-795,0,1714617497,13030.024507000002,89.17353836999973,54324.96059352 2024-05-02,02:38:19.000,123,11137965,-795,0,1714617498,13030.051452239997,89.19468575999781,54324.96758064 2024-05-02,02:38:20.000,123,11137926,-795,0,1714617499,13029.930198659997,89.17353836999973,54324.48546936 2024-05-02,02:38:21.000,123,11137975,-795,0,1714617500,13030.125551650002,89.27927532000467,54324.91168368 2024-05-02,02:38:22.000,123,11137934,-795,0,1714617501,13030.287223089988,89.29337358000339,54325.03046472 2024-05-02,02:38:23.000,123,11137997,-795,0,1714617502,13030.361322499994,89.32861923000019,54325.06540032001 2024-05-02,02:38:24.000,123,11137985,-795,0,1714617503,13030.401740359994,89.38501227000233,54325.00950336 2024-05-02,02:38:25.000,123,11137996,-795,0,1714617504,13030.442158219994,89.40615966000041,54324.96059352 2024-05-02,02:38:26.000,123,11137989,-795,0,1714617505,13030.63751121,89.46255270000256,54325.11431016001 2024-05-02,02:38:27.000,123,11137973,-795,0,1714617506,13030.69140168999,89.49779834999936,54325.04443896001 2024-05-02,02:38:28.000,123,11137948,-795,0,1714617507,13030.75876479,89.51894574000471,54325.100335920004 2024-05-02,02:38:29.000,123,11137980,-795,0,1714617508,13030.81939158,89.54714226000215,54324.94661928001 2024-05-02,02:38:30.000,123,11137973,-795,0,1714617509,13031.008008259996,89.61763356000301,54325.10732304 2024-05-02,02:38:31.000,123,11137989,-795,0,1714617510,13031.055162429991,89.63878095000109,54325.00950336 2024-05-02,02:38:32.000,123,11137968,-795,0,1714617511,13031.122525530001,89.67402659999789,54325.06540032001 2024-05-02,02:38:33.000,123,11137964,-755,0,1714617512,13031.270724349997,89.68107573000452,54325.07937456 2024-05-02,02:38:34.000,123,11138032,-795,0,1714617513,13031.385241620002,89.74451789999875,54325.20514272 2024-05-02,02:38:35.000,123,11137967,-795,0,1714617514,13031.472813649998,89.74451789999875,54325.20514272 2024-05-02,02:38:36.000,123,11138071,-795,0,1714617515,13031.513231509998,89.80796007000026,54325.1981556 2024-05-02,02:38:37.000,123,11138020,-795,0,1714617516,13031.553649369998,89.84320572000433,54325.100335920004 2024-05-02,02:38:38.000,123,11137963,-795,0,1714617517,13031.681639259994,89.81500919999962,54325.1981556 2024-05-02,02:38:39.000,123,11137998,-795,0,1714617518,13031.647957709989,89.82910745999834,54325.09334880001 2024-05-02,02:38:40.000,123,11137958,-795,0,1714617519,13031.79615653,89.87140224000177,54325.40078208001 2024-05-02,02:38:41.000,123,11137954,-795,0,1714617520,13031.80962914999,89.86435311000241,54325.36584648 2024-05-02,02:38:42.000,123,11137992,-795,0,1714617521,13031.79615653,89.84320572000433,54325.25405256 2024-05-02,02:38:43.000,123,11137953,-795,0,1714617522,13031.83657439,89.8361565899977,54325.288988160006 2024-05-02,02:38:44.000,123,11138000,-795,0,1714617523,13031.823101769995,89.76566529000411,54325.25405256 2024-05-02,02:38:45.000,123,11137937,-795,0,1714617524,13031.903937489995,89.67402659999789,54325.29597528 2024-05-02,02:38:46.000,123,11137985,-795,0,1714617525,13032.05213630999,89.57533877999958,54325.170207120005 2024-05-02,02:38:47.000,123,11137960,-795,0,1714617526,13032.220544060001,89.72337051000068,54325.1981556 2024-05-02,02:38:48.000,123,11137984,-795,0,1714617527,13032.247489299996,89.8361565899977,54325.37982072001 2024-05-02,02:38:49.000,123,11137988,-795,0,1714617528,13032.220544060001,89.88550050000049,54325.40078208001 2024-05-02,02:38:50.000,123,11137993,-795,0,1714617529,13032.213807749991,89.92779528000392,54325.40776920001 2024-05-02,02:38:51.000,123,11137969,-795,0,1714617530,13032.1801262,89.95599180000136,54325.268026800004 2024-05-02,02:38:52.000,123,11138017,-795,0,1714617531,13032.106026789996,89.92779528000392,54325.219116960005 2024-05-02,02:38:53.000,123,11137910,-795,0,1714617532,13032.13970834,89.97713918999943,54325.288988160006 2024-05-02,02:38:54.000,123,11137925,-795,0,1714617533,13032.234016679991,89.96304093000072,54325.35187224 2024-05-02,02:38:55.000,123,11138004,-795,0,1714617534,13032.234016679991,90.01943397000286,54325.37982072001 2024-05-02,02:38:56.000,123,11137975,-795,0,1714617535,13032.274434539991,90.0123848400035,54325.37982072001 2024-05-02,02:38:57.000,123,11138007,-795,0,1714617536,13032.287907159996,90.08287614000437,54325.24706544 2024-05-02,02:38:58.000,123,11137995,-795,0,1714617537,13032.335061329992,90.08287614000437,54325.4427048 2024-05-02,02:38:59.000,123,11137919,-795,0,1714617538,13032.294643469992,90.11812179000117,54325.39379496 2024-05-02,02:39:00.000,123,11137890,-795,0,1714617539,13032.368742879997,90.09697440000309,54325.37982072001 2024-05-02,02:39:01.000,123,11137965,-795,0,1714617540,13032.328325019997,90.12517092000053,54325.32392376 2024-05-02,02:39:02.000,123,11137986,-795,0,1714617541,13032.301379780001,90.12517092000053,54325.23309120001 2024-05-02,02:39:03.000,123,11137980,-795,0,1714617542,13032.281170850001,90.13926917999925,54325.23309120001 2024-05-02,02:39:04.000,123,11137981,-795,0,1714617543,13032.395688119992,90.18156396000268,54325.56148584 2024-05-02,02:39:05.000,123,11137977,-795,0,1714617544,13032.402424430002,90.16746570000396,54325.386807840005 2024-05-02,02:39:06.000,123,11137970,-795,0,1714617545,13032.348533949997,90.1604165700046,54325.435717680004 2024-05-02,02:39:07.000,123,11137962,-795,0,1714617546,13032.335061329992,90.20271135000075,54325.288988160006 2024-05-02,02:39:08.000,123,11137882,-795,0,1714617547,13032.415897049992,90.15336743999796,54325.32392376 2024-05-02,02:39:09.000,123,11137972,-795,0,1714617548,13032.375479189992,90.18156396000268,54325.337898000005 2024-05-02,02:39:10.000,123,11137991,-795,0,1714617549,13032.341797640001,90.15336743999796,54325.25405256 2024-05-02,02:39:11.000,123,11138008,-795,0,1714617550,13032.335061329992,90.18156396000268,54325.19116848001 2024-05-02,02:39:12.000,123,11138006,-795,0,1714617551,13032.362006570002,90.08992527000373,54325.1981556 2024-05-02,02:39:13.000,123,11137936,-795,0,1714617552,13032.368742879997,90.13926917999925,54325.33091088001 2024-05-02,02:39:14.000,123,11137957,-795,0,1714617553,13032.395688119992,90.11107266000181,54325.32392376 2024-05-02,02:39:15.000,123,11137942,-795,0,1714617554,13032.341797640001,90.06877787999838,54325.28200104001 2024-05-02,02:39:16.000,123,11137981,-795,0,1714617555,13032.308116089996,90.05467961999966,54325.07238744001 2024-05-02,02:39:17.000,123,11137947,-795,0,1714617556,13032.247489299996,90.06172874999902,54325.08636168 2024-05-02,02:39:18.000,123,11137969,-795,0,1714617557,13032.355270259992,89.96304093000072,54325.13527152 2024-05-02,02:39:19.000,123,11137961,-795,0,1714617558,13032.348533949997,89.95599180000136,54325.170207120005 2024-05-02,02:39:20.000,123,11137997,-795,0,1714617559,13032.422633360002,89.87845137000113,54325.337898000005 2024-05-02,02:39:21.000,123,11137983,-795,0,1714617560,13032.415897049992,89.88550050000049,54325.25405256 2024-05-02,02:39:22.000,123,11137980,-795,0,1714617561,13032.402424430002,89.87140224000177,54325.170207120005 2024-05-02,02:39:23.000,123,11137922,-795,0,1714617562,13032.308116089996,89.8361565899977,54324.988542 2024-05-02,02:39:24.000,123,11137927,-795,0,1714617563,13032.388951809997,89.80796007000026,54325.06540032001 2024-05-02,02:39:25.000,123,11137924,-795,0,1714617564,13032.368742879997,89.82205832999898,54325.09334880001 2024-05-02,02:39:26.000,123,11137978,-795,0,1714617565,13032.362006570002,89.77271442000347,54325.170207120005 2024-05-02,02:39:27.000,123,11137990,-795,0,1714617566,13032.402424430002,89.75861616000475,54325.170207120005 2024-05-02,02:39:28.000,123,11138002,-795,0,1714617567,13032.355270259992,89.68812486000388,54325.11431016001 2024-05-02,02:39:29.000,123,11137957,-795,0,1714617568,13032.395688119992,89.65992833999917,54325.17719424 2024-05-02,02:39:30.000,123,11137994,-795,0,1714617569,13032.436105979992,89.63173182000173,54325.17719424 2024-05-02,02:39:31.000,123,11137945,-795,0,1714617570,13032.415897049992,89.57533877999958,54325.121297280006 2024-05-02,02:39:32.000,123,11137937,-795,0,1714617571,13032.341797640001,89.51189660999808,54324.98155488 2024-05-02,02:39:33.000,123,11137937,-795,0,1714617572,13032.382215500002,89.51189660999808,54325.13527152 2024-05-02,02:39:34.000,123,11137935,-755,0,1714617573,13032.375479189992,89.43435617999785,54325.16322000001 2024-05-02,02:39:35.000,123,11137937,-795,0,1714617574,13032.281170850001,89.41320878999977,54324.97456776001 2024-05-02,02:39:36.000,123,11137953,-795,0,1714617575,13032.375479189992,89.38501227000233,54325.002516240005 2024-05-02,02:39:37.000,123,11137987,-795,0,1714617576,13032.314852399992,89.32861923000019,54325.002516240005 2024-05-02,02:39:38.000,123,11137958,-795,0,1714617577,13032.362006570002,89.28632445000403,54325.16322000001 2024-05-02,02:39:39.000,123,11137939,-795,0,1714617578,13032.281170850001,89.18058749999909,54325.06540032001 2024-05-02,02:39:40.000,123,11137989,-795,0,1714617579,13032.267698229996,89.06075229000271,54324.77892840001 2024-05-02,02:39:41.000,123,11137994,-795,0,1714617580,13032.085817859996,89.07485055000143,54324.75796704001 2024-05-02,02:39:42.000,123,11137958,-795,0,1714617581,13032.227280369996,89.07485055000143,54324.89072232 2024-05-02,02:39:43.000,123,11138012,-795,0,1714617582,13032.1801262,89.07485055000143,54324.97456776001 2024-05-02,02:39:44.000,123,11137967,-795,0,1714617583,13032.227280369996,88.97616273000313,54325.0584132 2024-05-02,02:39:45.000,123,11137994,-795,0,1714617584,13032.213807749991,88.99026099000184,54325.002516240005 2024-05-02,02:39:46.000,123,11138001,-795,0,1714617585,13032.15991727,88.90567143000226,54324.834825360005 2024-05-02,02:39:47.000,123,11137940,-795,0,1714617586,13032.186862509996,88.91272056000162,54324.94661928001 2024-05-02,02:39:48.000,123,11137955,-795,0,1714617587,13032.15991727,88.85632751999947,54324.82783824001 2024-05-02,02:39:49.000,123,11137962,-795,0,1714617588,13032.1801262,88.91272056000162,54324.92565792001 2024-05-02,02:39:50.000,123,11137989,-795,0,1714617589,13032.213807749991,88.83518013000139,54324.85578672001 2024-05-02,02:39:51.000,123,11137973,-795,0,1714617590,13032.15991727,88.82108187000267,54324.77892840001 2024-05-02,02:39:52.000,123,11137971,-795,0,1714617591,13032.09255416999,88.81403274000331,54324.77194128 2024-05-02,02:39:53.000,123,11137977,-795,0,1714617592,13032.173389889991,88.76468883000052,54324.79988976 2024-05-02,02:39:54.000,123,11137968,-795,0,1714617593,13032.254225609991,88.76468883000052,54324.883735200005 2024-05-02,02:39:55.000,123,11137959,-795,0,1714617594,13032.15991727,88.7505905700018,54324.834825360005 2024-05-02,02:39:56.000,123,11137973,-795,0,1714617595,13032.193598819991,88.73649231000309,54324.89072232 2024-05-02,02:39:57.000,123,11137937,-795,0,1714617596,13032.11276309999,88.75763970000116,54324.77194128 2024-05-02,02:39:58.000,123,11137997,-795,0,1714617597,13032.132972029991,88.76468883000052,54324.764954160004 2024-05-02,02:39:59.000,123,11137979,-795,0,1714617598,13032.146444649996,88.79288534999796,54324.9186708 2024-05-02,02:40:00.000,123,11137994,-795,0,1714617599,13032.20033513,88.82108187000267,54324.94661928001 2024-05-02,02:40:01.000,123,11138020,-795,0,1714617600,13032.20033513,88.82108187000267,54324.98155488 2024-05-02,02:40:02.000,123,11138023,-795,0,1714617601,13032.186862509996,88.84222926000075,54324.89072232 2024-05-02,02:40:03.000,123,11137908,-795,0,1714617602,13032.085817859996,88.84927839000011,54324.785915520006 2024-05-02,02:40:04.000,123,11137944,-795,0,1714617603,13032.09255416999,88.87747491000482,54324.98155488 2024-05-02,02:40:05.000,123,11137943,-715,0,1714617604,13032.11949941,88.92681882000034,54324.953606400006 2024-05-02,02:40:06.000,123,11137952,-795,0,1714617605,13032.146444649996,88.92681882000034,54324.92565792001 2024-05-02,02:40:07.000,123,11137964,-795,0,1714617606,13032.07908155,88.99026099000184,54324.764954160004 2024-05-02,02:40:08.000,123,11138005,-795,0,1714617607,13032.09255416999,88.97616273000313,54324.79290264 2024-05-02,02:40:09.000,123,11137975,-795,0,1714617608,13032.132972029991,88.98321186000248,54324.82085112 2024-05-02,02:40:10.000,123,11137987,-795,0,1714617609,13032.207071439996,89.01140837999992,54324.9186708 2024-05-02,02:40:11.000,123,11137942,-795,0,1714617610,13032.13970834,89.05370316000335,54324.813864 2024-05-02,02:40:12.000,123,11137992,-795,0,1714617611,13032.186862509996,89.06075229000271,54324.91168368 2024-05-02,02:40:13.000,123,11138016,-795,0,1714617612,13032.15991727,89.08894881000015,54324.91168368 2024-05-02,02:40:14.000,123,11138009,-795,0,1714617613,13032.220544060001,89.11714533000486,54324.93963216 2024-05-02,02:40:15.000,123,11137954,-795,0,1714617614,13032.09255416999,89.16648924000037,54324.764954160004 2024-05-02,02:40:16.000,123,11138040,-795,0,1714617615,13032.260961920001,89.15944011000101,54324.87674808001 2024-05-02,02:40:17.000,123,11137981,-795,0,1714617616,13032.281170850001,89.20173489000445,54324.988542 2024-05-02,02:40:18.000,123,11137939,-795,0,1714617617,13032.321588710001,89.22288228000252,54325.03046472 2024-05-02,02:40:19.000,123,11137922,-795,0,1714617618,13032.260961920001,89.25107879999996,54324.988542 2024-05-02,02:40:20.000,123,11137919,-795,0,1714617619,13032.321588710001,89.28632445000403,54324.932645040004 2024-05-02,02:40:21.000,123,11138011,-795,0,1714617620,13032.220544060001,89.32157010000083,54324.94661928001 2024-05-02,02:40:22.000,123,11138027,-795,0,1714617621,13032.220544060001,89.37091401000362,54324.834825360005 2024-05-02,02:40:23.000,123,11137976,-795,0,1714617622,13032.281170850001,89.3920614000017,54325.0584132 2024-05-02,02:40:24.000,123,11137992,-795,0,1714617623,13032.321588710001,89.38501227000233,54325.0584132 2024-05-02,02:40:25.000,123,11137945,-795,0,1714617624,13032.308116089996,89.42730704999849,54325.04443896001 2024-05-02,02:40:26.000,123,11137975,-755,0,1714617625,13032.260961920001,89.37091401000362,54324.93963216 2024-05-02,02:40:27.000,123,11138003,-795,0,1714617626,13032.335061329992,89.44140531000448,54325.002516240005 2024-05-02,02:40:28.000,123,11137986,-795,0,1714617627,13032.362006570002,89.46960183000192,54324.97456776001 2024-05-02,02:40:29.000,123,11137956,-795,0,1714617628,13032.308116089996,89.48370009000064,54325.03745184 2024-05-02,02:40:30.000,123,11137957,-795,0,1714617629,13032.267698229996,89.51189660999808,54325.03046472 2024-05-02,02:40:31.000,123,11137969,-795,0,1714617630,13032.11276309999,89.58238790999894,54324.988542 2024-05-02,02:40:32.000,123,11138006,-795,0,1714617631,13032.193598819991,89.58238790999894,54324.98155488 2024-05-02,02:40:33.000,123,11137989,-795,0,1714617632,13032.1801262,89.59648616999766,54325.10732304 2024-05-02,02:40:34.000,123,11137982,-795,0,1714617633,13032.207071439996,89.63173182000173,54325.16322000001 2024-05-02,02:40:35.000,123,11137965,-795,0,1714617634,13032.09929048,89.64583008000045,54325.100335920004 2024-05-02,02:40:36.000,123,11138013,-795,0,1714617635,13032.05887262,89.68107573000452,54325.02347760001 2024-05-02,02:40:37.000,123,11137958,-795,0,1714617636,13032.025191069995,89.75156702999811,54325.07937456 2024-05-02,02:40:38.000,123,11138007,-795,0,1714617637,13032.05213630999,89.77271442000347,54325.03745184 2024-05-02,02:40:39.000,123,11137966,-795,0,1714617638,13031.97130058999,89.77271442000347,54325.04443896001 2024-05-02,02:40:40.000,123,11137994,-795,0,1714617639,13031.9780369,89.8361565899977,54325.04443896001 2024-05-02,02:40:41.000,123,11137973,-795,0,1714617640,13031.72879342999,89.89254962999985,54325.002516240005 2024-05-02,02:40:42.000,123,11138008,-795,0,1714617641,13031.75573867,89.92779528000392,54324.75796704001 2024-05-02,02:40:43.000,123,11137956,-795,0,1714617642,13031.627748779989,89.9841883199988,54324.87674808001 2024-05-02,02:40:44.000,123,11137927,-795,0,1714617643,13031.459341029993,89.97009006000008,54324.89770944001 2024-05-02,02:40:45.000,123,11137988,-795,0,1714617644,13031.385241620002,89.85730398000305,54324.86277384 2024-05-02,02:40:46.000,123,11137994,-795,0,1714617645,13031.317878519993,89.82205832999898,54324.813864 2024-05-02,02:40:47.000,123,11137964,-795,0,1714617646,13031.277460659992,89.76566529000411,54324.82085112 2024-05-02,02:40:48.000,123,11137966,-795,0,1714617647,13031.290933279997,89.81500919999962,54324.94661928001 2024-05-02,02:40:49.000,123,11137962,-795,0,1714617648,13031.263988040002,89.77271442000347,54325.03046472 2024-05-02,02:40:50.000,123,11137974,-795,0,1714617649,13031.216833869992,89.77271442000347,54324.96059352 2024-05-02,02:40:51.000,123,11137982,-795,0,1714617650,13031.095580289992,89.76566529000411,54324.89770944001 2024-05-02,02:40:52.000,123,11137950,-795,0,1714617651,13031.102316600001,89.77976355000283,54324.77194128 2024-05-02,02:40:53.000,123,11138007,-795,0,1714617652,13031.068635049996,89.72337051000068,54324.82783824001 2024-05-02,02:40:54.000,123,11138006,-795,0,1714617653,13030.98106302,89.77271442000347,54324.89770944001 2024-05-02,02:40:55.000,123,11137993,-795,0,1714617654,13030.87328205999,89.75861616000475,54324.75796704001 2024-05-02,02:40:56.000,123,11137993,-795,0,1714617655,13030.805918959995,89.77271442000347,54324.77194128 2024-05-02,02:40:57.000,123,11137962,-795,0,1714617656,13030.88001837,89.73041964000004,54324.85578672001 2024-05-02,02:40:58.000,123,11137975,-795,0,1714617657,13030.85980944,89.7374687699994,54324.82783824001 2024-05-02,02:40:59.000,123,11137921,-795,0,1714617658,13030.826127889995,89.73041964000004,54324.72303144 2024-05-02,02:41:00.000,123,11137942,-795,0,1714617659,13030.785710029995,89.71632138000132,54324.70905720001 2024-05-02,02:41:01.000,123,11137932,-795,0,1714617660,13030.54993917999,89.66697746999853,54324.261881520004 2024-05-02,02:41:02.000,123,11137949,-795,0,1714617661,13030.73181954999,89.7374687699994,54324.597263280004 2024-05-02,02:41:03.000,123,11137996,-795,0,1714617662,13030.765501099995,89.70927225000196,54324.6042504 2024-05-02,02:41:04.000,123,11138009,-795,0,1714617663,13030.71834693,89.71632138000132,54324.59027616001 2024-05-02,02:41:05.000,123,11137932,-795,0,1714617664,13030.765501099995,89.73041964000004,54324.75097992 2024-05-02,02:41:06.000,123,11137972,-795,0,1714617665,13030.77897372,89.70927225000196,54324.785915520006 2024-05-02,02:41:07.000,123,11137948,-795,0,1714617666,13030.75876479,89.75156702999811,54324.70207008 2024-05-02,02:41:08.000,123,11138009,-795,0,1714617667,13030.67792907,89.75861616000475,54324.43655952 2024-05-02,02:41:09.000,123,11137945,-795,0,1714617668,13030.698138,89.74451789999875,54324.49245648001 2024-05-02,02:41:10.000,123,11137981,-795,0,1714617669,13030.69140168999,89.79386181000154,54324.57630192 2024-05-02,02:41:11.000,123,11137969,-795,0,1714617670,13030.684665379995,89.8009109400009,54324.464508 2024-05-02,02:41:12.000,123,11137966,-795,0,1714617671,13030.69140168999,89.8502548500037,54324.52040496001 2024-05-02,02:41:13.000,123,11137948,-795,0,1714617672,13030.79918265,89.8361565899977,54324.63219888 2024-05-02,02:41:14.000,123,11137979,-795,0,1714617673,13030.785710029995,89.86435311000241,54324.63918600001 2024-05-02,02:41:15.000,123,11137969,-795,0,1714617674,13030.77897372,89.86435311000241,54324.57630192 2024-05-02,02:41:16.000,123,11137976,-795,0,1714617675,13030.65772014,89.85730398000305,54324.40162392001 2024-05-02,02:41:17.000,123,11137934,-795,0,1714617676,13030.725083239995,89.90664788999857,54324.50643072 2024-05-02,02:41:18.000,123,11137967,-795,0,1714617677,13030.725083239995,89.89254962999985,54324.56232768001 2024-05-02,02:41:19.000,123,11137987,-795,0,1714617678,13030.65098382999,89.948942670002,54324.499443600005 2024-05-02,02:41:20.000,123,11137989,-795,0,1714617679,13030.704874309995,89.96304093000072,54324.69508296 2024-05-02,02:41:21.000,123,11137986,-795,0,1714617680,13030.664456449995,89.93484441000328,54324.57630192 2024-05-02,02:41:22.000,123,11137977,-795,0,1714617681,13030.67119275999,89.948942670002,54324.716044320005 2024-05-02,02:41:23.000,123,11137923,-795,0,1714617682,13030.59709335,89.93484441000328,54324.56931480001 2024-05-02,02:41:24.000,123,11137910,-795,0,1714617683,13030.57014810999,89.92779528000392,54324.57630192 2024-05-02,02:41:25.000,123,11137952,-795,0,1714617684,13030.48931238999,89.92779528000392,54324.61123752001 2024-05-02,02:41:26.000,123,11138002,-795,0,1714617685,13030.482576079994,89.91369701999793,54324.49245648001 2024-05-02,02:41:27.000,123,11137989,-795,0,1714617686,13030.462367149994,89.82910745999834,54324.44354664001 2024-05-02,02:41:28.000,123,11137960,-795,0,1714617687,13030.502785009994,89.82910745999834,54324.47848224 2024-05-02,02:41:29.000,123,11137942,-795,0,1714617688,13030.583620729994,89.87140224000177,54324.43655952 2024-05-02,02:41:30.000,123,11137960,-795,0,1714617689,13030.482576079994,90.02648310000222,54324.40162392001 2024-05-02,02:41:31.000,123,11138007,-795,0,1714617690,13030.273750469998,89.99828658000479,54324.24790728 2024-05-02,02:41:32.000,123,11137901,-795,0,1714617691,13030.165969510002,89.99123744999815,54324.34572696 2024-05-02,02:41:33.000,123,11138000,-795,0,1714617692,13030.172705819998,89.86435311000241,54324.464508 2024-05-02,02:41:34.000,123,11137949,-795,0,1714617693,13030.118815339993,89.77976355000283,54324.450533760006 2024-05-02,02:41:35.000,123,11137967,-795,0,1714617694,13029.997561759992,89.74451789999875,54324.24092016 2024-05-02,02:41:36.000,123,11137971,-795,0,1714617695,13030.085133790002,89.71632138000132,54324.41559816 2024-05-02,02:41:37.000,123,11137972,-795,0,1714617696,13030.139024269993,89.67402659999789,54324.5343792 2024-05-02,02:41:38.000,123,11137962,-795,0,1714617697,13030.112079029997,89.61763356000301,54324.50643072 2024-05-02,02:41:39.000,123,11137912,-795,0,1714617698,13030.071661169997,89.59648616999766,54324.43655952 2024-05-02,02:41:40.000,123,11138012,-795,0,1714617699,13029.963880210002,89.51189660999808,54324.41559816 2024-05-02,02:41:41.000,123,11137942,-795,0,1714617700,13029.977352829992,89.49074922,54324.380662560005 2024-05-02,02:41:42.000,123,11137927,-795,0,1714617701,13029.889780799997,89.46255270000256,54324.261881520004 2024-05-02,02:41:43.000,123,11138042,-795,0,1714617702,13030.011034379997,89.42025791999913,54324.43655952 2024-05-02,02:41:44.000,123,11137948,-795,0,1714617703,13030.071661169997,89.37091401000362,54324.59027616001 2024-05-02,02:41:45.000,123,11137964,-795,0,1714617704,13029.963880210002,89.32861923000019,54324.42258528001 2024-05-02,02:41:46.000,123,11137980,-795,0,1714617705,13029.896517109992,89.25107879999996,54324.212971680005 2024-05-02,02:41:47.000,123,11137898,-795,0,1714617706,13029.977352829992,89.20173489000445,54324.3597012 2024-05-02,02:41:48.000,123,11137954,-795,0,1714617707,13029.936934969992,89.19468575999781,54324.32476560001 2024-05-02,02:41:49.000,123,11137934,-795,0,1714617708,13029.950407589997,89.18058749999909,54324.380662560005 2024-05-02,02:41:50.000,123,11137972,-795,0,1714617709,13029.876308179992,89.15944011000101,54324.282842880006 2024-05-02,02:41:51.000,123,11138014,-795,0,1714617710,13029.876308179992,89.15944011000101,54324.27585576001 2024-05-02,02:41:52.000,123,11137995,-795,0,1714617711,13029.943671280002,89.08894881000015,54324.331752720005 2024-05-02,02:41:53.000,123,11137925,-795,0,1714617712,13029.970616519997,89.07485055000143,54324.26886864 2024-05-02,02:41:54.000,123,11137986,-795,0,1714617713,13029.997561759992,89.11714533000486,54324.429572400004 2024-05-02,02:41:55.000,123,11137929,-795,0,1714617714,13029.977352829992,89.06780142000207,54324.40162392001 2024-05-02,02:41:56.000,123,11137976,-795,0,1714617715,13029.997561759992,89.04665403000399,54324.331752720005 2024-05-02,02:41:57.000,123,11138000,-795,0,1714617716,13029.963880210002,89.03960490000463,54324.212971680005 2024-05-02,02:41:58.000,123,11137997,-795,0,1714617717,13029.923462350002,88.97616273000313,54324.14310048 2024-05-02,02:41:59.000,123,11137992,-795,0,1714617718,13029.977352829992,89.00435925000056,54324.34572696 2024-05-02,02:42:00.000,123,11137959,-795,0,1714617719,13030.024507000002,88.9338679499997,54324.3597012 2024-05-02,02:42:01.000,123,11137980,-795,0,1714617720,13030.031243309997,88.94091707999905,54324.331752720005 2024-05-02,02:42:02.000,123,11137961,-795,0,1714617721,13030.024507000002,88.94796620999841,54324.28983 2024-05-02,02:42:03.000,123,11137922,-795,0,1714617722,13030.105342720002,88.9620644700044,54324.31777848 2024-05-02,02:42:04.000,123,11137970,-795,0,1714617723,13030.192914749998,88.92681882000034,54324.429572400004 2024-05-02,02:42:05.000,123,11137987,-795,0,1714617724,13030.199651059993,88.91976969000098,54324.36668832 2024-05-02,02:42:06.000,123,11137946,-795,0,1714617725,13030.118815339993,88.91976969000098,54324.212971680005 2024-05-02,02:42:07.000,123,11138008,-795,0,1714617726,13030.206387370003,89.01845750999928,54324.261881520004 2024-05-02,02:42:08.000,123,11137977,-795,0,1714617727,13030.307432019988,89.02550663999864,54324.43655952 2024-05-02,02:42:09.000,123,11137988,-795,0,1714617728,13030.368058809989,89.02550663999864,54324.44354664001 2024-05-02,02:42:10.000,123,11137977,-795,0,1714617729,13030.368058809989,89.07485055000143,54324.47848224 2024-05-02,02:42:11.000,123,11137924,-795,0,1714617730,13030.368058809989,89.03960490000463,54324.33873984 2024-05-02,02:42:12.000,123,11137961,-795,0,1714617731,13030.395004049999,89.032555769998,54324.41559816 2024-05-02,02:42:13.000,123,11137969,-795,0,1714617732,13030.442158219994,89.01140837999992,54324.51341784 2024-05-02,02:42:14.000,123,11138002,-795,0,1714617733,13030.48931238999,89.00435925000056,54324.49245648001 2024-05-02,02:42:15.000,123,11138014,-795,0,1714617734,13030.395004049999,88.9620644700044,54324.35271408001 2024-05-02,02:42:16.000,123,11137952,-795,0,1714617735,13030.428685599989,88.97616273000313,54324.37367544001 2024-05-02,02:42:17.000,123,11137950,-795,0,1714617736,13030.57014810999,88.9973101200012,54324.5343792 2024-05-02,02:42:18.000,123,11137974,-795,0,1714617737,13030.57688442,88.94796620999841,54324.618224640006 2024-05-02,02:42:19.000,123,11137951,-795,0,1714617738,13030.644247519995,88.97616273000313,54324.56232768001 2024-05-02,02:42:20.000,123,11137960,-795,0,1714617739,13030.67119275999,88.9338679499997,54324.57630192 2024-05-02,02:42:21.000,123,11138001,-795,0,1714617740,13030.67119275999,88.92681882000034,54324.56232768001 2024-05-02,02:42:22.000,123,11137964,-795,0,1714617741,13030.73181954999,88.91976969000098,54324.56232768001 2024-05-02,02:42:23.000,123,11137982,-795,0,1714617742,13030.77223740999,88.90567143000226,54324.64617312 2024-05-02,02:42:24.000,123,11137999,-795,0,1714617743,13030.81939158,88.87747491000482,54324.716044320005 2024-05-02,02:42:25.000,123,11138011,-795,0,1714617744,13030.886754679996,88.87042577999819,54324.785915520006 2024-05-02,02:42:26.000,123,11137999,-795,0,1714617745,13030.83960051,88.87747491000482,54324.64617312 2024-05-02,02:42:27.000,123,11137905,-795,0,1714617746,13030.88001837,88.87747491000482,54324.68110872 2024-05-02,02:42:28.000,123,11137974,-795,0,1714617747,13030.933908849991,88.87747491000482,54324.68110872 2024-05-02,02:42:29.000,123,11137935,-795,0,1714617748,13030.906963609996,88.85632751999947,54324.618224640006 2024-05-02,02:42:30.000,123,11138001,-795,0,1714617749,13031.075371359992,88.87042577999819,54324.77194128 2024-05-02,02:42:31.000,123,11137944,-795,0,1714617750,13030.987799329996,88.7999344800046,54324.618224640006 2024-05-02,02:42:32.000,123,11137963,-795,0,1714617751,13030.974326709991,88.82813100000203,54324.73001856001 2024-05-02,02:42:33.000,123,11137978,-795,0,1714617752,13031.041689810001,88.82108187000267,54324.85578672001 2024-05-02,02:42:34.000,123,11138001,-795,0,1714617753,13031.061898740001,88.83518013000139,54324.86277384 2024-05-02,02:42:35.000,123,11137921,-795,0,1714617754,13031.021480880001,88.84222926000075,54324.86277384 2024-05-02,02:42:36.000,123,11137950,-795,0,1714617755,13030.994535639991,88.81403274000331,54324.785915520006 2024-05-02,02:42:37.000,123,11137942,-795,0,1714617756,13031.021480880001,88.79288534999796,54324.75097992 2024-05-02,02:42:38.000,123,11137974,-795,0,1714617757,13031.055162429991,88.7858362199986,54324.86277384 2024-05-02,02:42:39.000,123,11138006,-795,0,1714617758,13031.028217189996,88.77173795999988,54324.813864 2024-05-02,02:42:40.000,123,11138005,-795,0,1714617759,13031.055162429991,88.74354144000245,54324.883735200005 2024-05-02,02:42:41.000,123,11138012,-795,0,1714617760,13031.082107670001,88.72239405000437,54324.8487996 2024-05-02,02:42:42.000,123,11137953,-795,0,1714617761,13031.055162429991,88.71534491999773,54324.785915520006 2024-05-02,02:42:43.000,123,11137942,-795,0,1714617762,13030.954117779991,88.72239405000437,54324.64617312 2024-05-02,02:42:44.000,123,11137958,-795,0,1714617763,13031.055162429991,88.68009927000094,54324.77892840001 2024-05-02,02:42:45.000,123,11138022,-795,0,1714617764,13031.068635049996,88.6871484000003,54324.92565792001 2024-05-02,02:42:46.000,123,11137970,-795,0,1714617765,13031.021480880001,88.66600101000222,54324.75097992 2024-05-02,02:42:47.000,123,11137984,-795,0,1714617766,13030.987799329996,88.65895188000286,54324.7439928 2024-05-02,02:42:48.000,123,11138012,-795,0,1714617767,13031.055162429991,88.6519027500035,54324.91168368 2024-05-02,02:42:49.000,123,11137976,-635,0,1714617768,13031.055162429991,88.65895188000286,54324.90469656001 2024-05-02,02:42:50.000,123,11137980,-795,0,1714617769,13030.994535639991,88.66600101000222,54324.86277384 2024-05-02,02:42:51.000,123,11137954,-795,0,1714617770,13030.987799329996,88.63075535999815,54324.79290264 2024-05-02,02:42:52.000,123,11138009,-795,0,1714617771,13030.96085409,88.66600101000222,54324.84181248 2024-05-02,02:42:53.000,123,11137949,-795,0,1714617772,13030.954117779991,88.64485362000414,54324.85578672001 2024-05-02,02:42:54.000,123,11138006,-795,0,1714617773,13030.967590399996,88.65895188000286,54324.79290264 2024-05-02,02:42:55.000,123,11137967,-795,0,1714617774,13030.81265526999,88.61665709999943,54324.64617312 2024-05-02,02:42:56.000,123,11137971,-795,0,1714617775,13030.954117779991,88.65895188000286,54324.77194128 2024-05-02,02:42:57.000,123,11138024,-795,0,1714617776,13030.886754679996,88.64485362000414,54324.75097992 2024-05-02,02:42:58.000,123,11137974,-795,0,1714617777,13030.994535639991,88.66600101000222,54324.87674808001 2024-05-02,02:42:59.000,123,11138000,-795,0,1714617778,13031.001271950001,88.60960797000007,54324.86976096 2024-05-02,02:43:00.000,123,11137986,-795,0,1714617779,13030.927172539996,88.64485362000414,54324.82783824001 2024-05-02,02:43:01.000,123,11137966,-795,0,1714617780,13030.71834693,88.64485362000414,54324.34572696 2024-05-02,02:43:02.000,123,11138005,-795,0,1714617781,13030.9002273,88.71534491999773,54324.64617312 2024-05-02,02:43:03.000,123,11137958,-795,0,1714617782,13030.967590399996,88.70124665999901,54324.82783824001 2024-05-02,02:43:04.000,123,11138015,-795,0,1714617783,13030.967590399996,88.73649231000309,54324.84181248 2024-05-02,02:43:05.000,123,11137974,-795,0,1714617784,13030.947381469996,88.72944318000373,54324.883735200005 2024-05-02,02:43:06.000,123,11137986,-795,0,1714617785,13030.947381469996,88.73649231000309,54324.883735200005 2024-05-02,02:43:07.000,123,11137962,-795,0,1714617786,13030.96085409,88.82813100000203,54324.87674808001 2024-05-02,02:43:08.000,123,11138001,-795,0,1714617787,13030.866545749996,88.80698361000395,54324.69508296 2024-05-02,02:43:09.000,123,11137961,-795,0,1714617788,13030.987799329996,88.87042577999819,54324.87674808001 2024-05-02,02:43:10.000,123,11137946,-795,0,1714617789,13030.987799329996,88.88452404000418,54324.85578672001 2024-05-02,02:43:11.000,123,11137969,-795,0,1714617790,13030.927172539996,88.8986223000029,54324.72303144 2024-05-02,02:43:12.000,123,11137960,-795,0,1714617791,13031.001271950001,88.94796620999841,54324.73700568001 2024-05-02,02:43:13.000,123,11137921,-795,0,1714617792,13031.014744569991,88.96911360000377,54324.97456776001 2024-05-02,02:43:14.000,123,11138010,-795,0,1714617793,13031.095580289992,88.94796620999841,54324.79988976 2024-05-02,02:43:15.000,123,11137994,-795,0,1714617794,13031.061898740001,88.95501533999777,54324.79988976 2024-05-02,02:43:16.000,123,11137990,-795,0,1714617795,13031.008008259996,88.98321186000248,54324.68110872 2024-05-02,02:43:17.000,123,11137966,-795,0,1714617796,13031.041689810001,89.04665403000399,54324.77892840001 2024-05-02,02:43:18.000,123,11137979,-795,0,1714617797,13031.021480880001,89.06075229000271,54324.72303144 2024-05-02,02:43:19.000,123,11137969,-795,0,1714617798,13031.095580289992,89.13829272000294,54324.89770944001 2024-05-02,02:43:20.000,123,11137965,-795,0,1714617799,13031.156207079992,89.11714533000486,54324.91168368 2024-05-02,02:43:21.000,123,11138004,-795,0,1714617800,13031.102316600001,89.12419446000422,54324.89072232 2024-05-02,02:43:22.000,123,11137927,-795,0,1714617801,13031.129261839997,89.1453418500023,54324.764954160004 2024-05-02,02:43:23.000,123,11137975,-795,0,1714617802,13031.135998149992,89.19468575999781,54324.87674808001 2024-05-02,02:43:24.000,123,11137993,-795,0,1714617803,13031.216833869992,89.16648924000037,54324.834825360005 2024-05-02,02:43:25.000,123,11137936,-795,0,1714617804,13031.156207079992,89.18763662999845,54324.73001856001 2024-05-02,02:43:26.000,123,11138026,-795,0,1714617805,13031.237042799992,89.20173489000445,54324.82085112 2024-05-02,02:43:27.000,123,11137953,-795,0,1714617806,13031.149470769997,89.19468575999781,54324.75097992 2024-05-02,02:43:28.000,123,11137928,-795,0,1714617807,13031.216833869992,89.22288228000252,54324.764954160004 2024-05-02,02:43:29.000,123,11138017,-795,0,1714617808,13031.290933279997,89.22288228000252,54324.87674808001 2024-05-02,02:43:30.000,123,11137977,-795,0,1714617809,13031.297669589992,89.2440296700006,54324.834825360005 2024-05-02,02:43:31.000,123,11137897,-795,0,1714617810,13031.183152320002,89.22993141000188,54324.69508296 2024-05-02,02:43:32.000,123,11137949,-795,0,1714617811,13031.263988040002,89.2087840200038,54324.75796704001 2024-05-02,02:43:33.000,123,11137993,-795,0,1714617812,13031.230306489997,89.26517705999868,54324.813864 2024-05-02,02:43:34.000,123,11137998,-795,0,1714617813,13031.290933279997,89.27222618999804,54324.834825360005 2024-05-02,02:43:35.000,123,11137977,-795,0,1714617814,13031.203361250002,89.25812792999932,54324.73700568001 2024-05-02,02:43:36.000,123,11137964,-795,0,1714617815,13031.243779110002,89.26517705999868,54324.80687688001 2024-05-02,02:43:37.000,123,11137972,-795,0,1714617816,13031.311142209997,89.26517705999868,54324.86976096 2024-05-02,02:43:38.000,123,11137965,-795,0,1714617817,13031.290933279997,89.27222618999804,54324.87674808001 2024-05-02,02:43:39.000,123,11137876,-795,0,1714617818,13031.243779110002,89.27927532000467,54324.82085112 2024-05-02,02:43:40.000,123,11137954,-795,0,1714617819,13031.061898740001,89.22288228000252,54324.43655952 2024-05-02,02:43:41.000,123,11137916,-795,0,1714617820,13031.183152320002,89.31452097000147,54324.80687688001 2024-05-02,02:43:42.000,123,11137967,-795,0,1714617821,13031.183152320002,89.28632445000403,54324.86976096 2024-05-02,02:43:43.000,123,11137985,-795,0,1714617822,13031.156207079992,89.25812792999932,54324.89770944001 2024-05-02,02:43:44.000,123,11137996,-795,0,1714617823,13031.014744569991,89.30042271000275,54324.80687688001 2024-05-02,02:43:45.000,123,11138005,-795,0,1714617824,13031.122525530001,89.22993141000188,54324.64617312 2024-05-02,02:43:46.000,123,11137950,-795,0,1714617825,13031.196624939992,89.21583315000316,54324.988542 2024-05-02,02:43:47.000,123,11138000,-795,0,1714617826,13031.129261839997,89.25107879999996,54324.9186708 2024-05-02,02:43:48.000,123,11137991,-795,0,1714617827,13031.129261839997,89.18763662999845,54324.79290264 2024-05-02,02:43:49.000,123,11137974,-795,0,1714617828,13031.082107670001,89.16648924000037,54324.834825360005 2024-05-02,02:43:50.000,123,11137988,-795,0,1714617829,13031.135998149992,89.13124359000358,54324.82783824001 2024-05-02,02:43:51.000,123,11138000,-795,0,1714617830,13031.034953499991,89.12419446000422,54324.7439928 2024-05-02,02:43:52.000,123,11137988,-795,0,1714617831,13031.055162429991,89.11009619999822,54324.77892840001 2024-05-02,02:43:53.000,123,11137996,-795,0,1714617832,13031.115789219992,89.08189968000079,54324.77194128 2024-05-02,02:43:54.000,123,11137985,-795,0,1714617833,13031.203361250002,89.10304706999887,54324.86976096 2024-05-02,02:43:55.000,123,11137955,-795,0,1714617834,13031.115789219992,89.11714533000486,54324.85578672001 2024-05-02,02:43:56.000,123,11137984,-795,0,1714617835,13031.082107670001,89.0959979399995,54324.73001856001 2024-05-02,02:43:57.000,123,11137954,-795,0,1714617836,13031.034953499991,89.0959979399995,54324.75796704001 2024-05-02,02:43:58.000,123,11137934,-715,0,1714617837,13031.135998149992,89.03960490000463,54324.82085112 2024-05-02,02:43:59.000,123,11137965,-795,0,1714617838,13031.129261839997,89.06075229000271,54324.79988976 2024-05-02,02:44:00.000,123,11138008,-795,0,1714617839,13031.263988040002,89.02550663999864,54324.86277384 2024-05-02,02:44:01.000,123,11137976,-795,0,1714617840,13031.223570180002,89.01140837999992,54324.87674808001 2024-05-02,02:44:02.000,123,11138014,-795,0,1714617841,13031.237042799992,88.97616273000313,54324.813864 2024-05-02,02:44:03.000,123,11137930,-795,0,1714617842,13031.270724349997,88.98321186000248,54324.82783824001 2024-05-02,02:44:04.000,123,11137924,-795,0,1714617843,13031.317878519993,88.99026099000184,54324.79290264 2024-05-02,02:44:05.000,123,11137968,-795,0,1714617844,13031.297669589992,88.96911360000377,54324.86976096 2024-05-02,02:44:06.000,123,11138000,-795,0,1714617845,13031.277460659992,88.95501533999777,54324.73001856001 2024-05-02,02:44:07.000,123,11138008,-795,0,1714617846,13031.297669589992,88.92681882000034,54324.80687688001 2024-05-02,02:44:08.000,123,11137972,-795,0,1714617847,13031.445868409988,88.9338679499997,54324.96059352 2024-05-02,02:44:09.000,123,11137965,-795,0,1714617848,13031.385241620002,88.94796620999841,54324.953606400006 2024-05-02,02:44:10.000,123,11137982,-795,0,1714617849,13031.439132099993,88.96911360000377,54324.90469656001 2024-05-02,02:44:11.000,123,11137962,-795,0,1714617850,13031.351560069998,88.91272056000162,54324.8487996 2024-05-02,02:44:12.000,123,11138020,-795,0,1714617851,13031.385241620002,88.96911360000377,54324.86277384 2024-05-02,02:44:13.000,123,11138020,-795,0,1714617852,13031.405450550003,88.95501533999777,54324.94661928001 2024-05-02,02:44:14.000,123,11137976,-795,0,1714617853,13031.445868409988,88.91976969000098,54324.85578672001 2024-05-02,02:44:15.000,123,11137974,-795,0,1714617854,13031.338087449993,88.91976969000098,54324.80687688001 2024-05-02,02:44:16.000,123,11137998,-795,0,1714617855,13031.338087449993,88.8986223000029,54324.79988976 2024-05-02,02:44:17.000,123,11137987,-795,0,1714617856,13031.371768999998,88.8986223000029,54324.988542 2024-05-02,02:44:18.000,123,11137953,-795,0,1714617857,13031.405450550003,88.91272056000162,54324.97456776001 2024-05-02,02:44:19.000,123,11137968,-795,0,1714617858,13031.378505309993,88.88452404000418,54324.932645040004 2024-05-02,02:44:20.000,123,11137984,-795,0,1714617859,13031.351560069998,88.86337664999883,54324.932645040004 2024-05-02,02:44:21.000,123,11137977,-795,0,1714617860,13031.277460659992,88.86337664999883,54324.80687688001 2024-05-02,02:44:22.000,123,11138010,-795,0,1714617861,13031.344823760002,88.84927839000011,54324.86277384 2024-05-02,02:44:23.000,123,11138007,-795,0,1714617862,13031.135998149992,88.7858362199986,54324.69508296 2024-05-02,02:44:24.000,123,11138005,-795,0,1714617863,13031.358296379993,88.83518013000139,54325.01649048 2024-05-02,02:44:25.000,123,11137986,-795,0,1714617864,13031.385241620002,88.82813100000203,54325.051426080005 2024-05-02,02:44:26.000,123,11138002,-795,0,1714617865,13031.378505309993,88.82108187000267,54325.02347760001 2024-05-02,02:44:27.000,123,11137954,-795,0,1714617866,13031.270724349997,88.82813100000203,54324.79988976 2024-05-02,02:44:28.000,123,11137979,-795,0,1714617867,13031.338087449993,88.81403274000331,54324.96758064 2024-05-02,02:44:29.000,123,11137976,-795,0,1714617868,13031.311142209997,88.7858362199986,54324.86976096 2024-05-02,02:44:30.000,123,11137966,-795,0,1714617869,13031.338087449993,88.84927839000011,54324.92565792001 2024-05-02,02:44:31.000,123,11137967,-795,0,1714617870,13031.290933279997,88.86337664999883,54324.87674808001 2024-05-02,02:44:32.000,123,11138005,-795,0,1714617871,13031.324614830002,88.84222926000075,54324.94661928001 2024-05-02,02:44:33.000,123,11137953,-795,0,1714617872,13031.358296379993,88.79288534999796,54325.09334880001 2024-05-02,02:44:34.000,123,11137972,-795,0,1714617873,13031.365032690002,88.77173795999988,54325.03046472 2024-05-02,02:44:35.000,123,11138027,-795,0,1714617874,13031.385241620002,88.74354144000245,54325.04443896001 2024-05-02,02:44:36.000,123,11137986,-795,0,1714617875,13031.338087449993,88.7858362199986,54324.86976096 2024-05-02,02:44:37.000,123,11138018,-795,0,1714617876,13031.365032690002,88.72239405000437,54324.932645040004 2024-05-02,02:44:38.000,123,11137952,-795,0,1714617877,13031.466077339988,88.76468883000052,54325.00950336 2024-05-02,02:44:39.000,123,11137996,-795,0,1714617878,13031.472813649998,88.74354144000245,54325.10732304 2024-05-02,02:44:40.000,123,11137980,-795,0,1714617879,13031.486286269988,88.72239405000437,54325.10732304 2024-05-02,02:44:41.000,123,11137968,-795,0,1714617880,13031.459341029993,88.72944318000373,54325.03046472 2024-05-02,02:44:42.000,123,11137964,-795,0,1714617881,13031.398714239993,88.73649231000309,54324.92565792001 2024-05-02,02:44:43.000,123,11137963,-795,0,1714617882,13031.445868409988,88.72239405000437,54325.051426080005 2024-05-02,02:44:44.000,123,11137981,-795,0,1714617883,13031.432395789998,88.69419752999966,54324.96758064 2024-05-02,02:44:45.000,123,11137980,-795,0,1714617884,13031.405450550003,88.63780449000478,54324.667134480005 2024-05-02,02:44:46.000,123,11137956,-795,0,1714617885,13031.378505309993,88.67305014000158,54324.80687688001 2024-05-02,02:44:47.000,123,11137978,-795,0,1714617886,13031.398714239993,88.67305014000158,54324.90469656001 2024-05-02,02:44:48.000,123,11137972,-795,0,1714617887,13031.452604719998,88.69419752999966,54325.01649048 2024-05-02,02:44:49.000,123,11138019,-795,0,1714617888,13031.533440439998,88.69419752999966,54325.17719424 2024-05-02,02:44:50.000,123,11137933,-795,0,1714617889,13031.479549959993,88.72239405000437,54325.07238744001 2024-05-02,02:44:51.000,123,11137912,-795,0,1714617890,13031.432395789998,88.69419752999966,54324.988542 2024-05-02,02:44:52.000,123,11137976,-795,0,1714617891,13031.459341029993,88.69419752999966,54325.002516240005 2024-05-02,02:44:53.000,123,11138032,-795,0,1714617892,13031.499758889993,88.69419752999966,54325.0584132 2024-05-02,02:44:54.000,123,11137969,-795,0,1714617893,13031.499758889993,88.73649231000309,54325.06540032001 2024-05-02,02:44:55.000,123,11138023,-795,0,1714617894,13031.439132099993,88.71534491999773,54325.01649048 2024-05-02,02:44:56.000,123,11138014,-795,0,1714617895,13031.553649369998,88.73649231000309,54324.99552912001 2024-05-02,02:44:57.000,123,11137992,-795,0,1714617896,13031.627748779989,88.71534491999773,54325.11431016001 2024-05-02,02:44:58.000,123,11137973,-795,0,1714617897,13031.614276159999,88.73649231000309,54325.1282844 2024-05-02,02:44:59.000,123,11137932,-795,0,1714617898,13031.654694019999,88.7505905700018,54325.04443896001 2024-05-02,02:45:00.000,123,11137953,-795,0,1714617899,13031.668166639989,88.7999344800046,54325.10732304 2024-05-02,02:45:01.000,123,11137953,-795,0,1714617900,13031.594067229998,88.84927839000011,54324.97456776001 2024-05-02,02:45:02.000,123,11137958,-795,0,1714617901,13031.654694019999,88.79288534999796,54324.988542 2024-05-02,02:45:03.000,123,11137976,-795,0,1714617902,13031.661430329994,88.84927839000011,54325.06540032001 2024-05-02,02:45:04.000,123,11137979,-795,0,1714617903,13031.79615653,88.88452404000418,54325.19116848001 2024-05-02,02:45:05.000,123,11137941,-795,0,1714617904,13031.78942021999,88.8986223000029,54325.17719424 2024-05-02,02:45:06.000,123,11138011,-795,0,1714617905,13031.81636546,88.92681882000034,54325.19116848001 2024-05-02,02:45:07.000,123,11138002,-795,0,1714617906,13031.81636546,88.9338679499997,54324.953606400006 2024-05-02,02:45:08.000,123,11138004,-795,0,1714617907,13031.843310699995,88.96911360000377,54325.24007832001 2024-05-02,02:45:09.000,123,11137998,-795,0,1714617908,13031.9780369,88.98321186000248,54325.18418136 2024-05-02,02:45:10.000,123,11137952,-795,0,1714617909,13031.97130058999,89.032555769998,54325.14924576 2024-05-02,02:45:11.000,123,11137988,-795,0,1714617910,13031.95782797,89.032555769998,54325.100335920004 2024-05-02,02:45:12.000,123,11137967,-755,0,1714617911,13031.984773209995,89.13829272000294,54325.25405256 2024-05-02,02:45:13.000,123,11137976,-795,0,1714617912,13032.132972029991,89.11714533000486,54325.33091088001 2024-05-02,02:45:14.000,123,11137967,-795,0,1714617913,13032.15991727,89.18763662999845,54325.36584648 2024-05-02,02:45:15.000,123,11137992,-795,0,1714617914,13032.20033513,89.16648924000037,54325.26103968001 2024-05-02,02:45:16.000,123,11137965,-795,0,1714617915,13032.15991727,89.22993141000188,54325.22610408 2024-05-02,02:45:17.000,123,11137954,-795,0,1714617916,13032.260961920001,89.22993141000188,54325.26103968001 2024-05-02,02:45:18.000,123,11137965,-795,0,1714617917,13032.335061329992,89.30747184000211,54325.27501392 2024-05-02,02:45:19.000,123,11137962,-795,0,1714617918,13032.388951809997,89.31452097000147,54325.33091088001 2024-05-02,02:45:20.000,123,11137980,-795,0,1714617919,13032.442842290002,89.36386488000426,54325.35187224 2024-05-02,02:45:21.000,123,11138007,-795,0,1714617920,13032.483260150002,89.3920614000017,54325.41475632 2024-05-02,02:45:22.000,123,11137987,-795,0,1714617921,13032.516941699992,89.41320878999977,54325.33091088001 2024-05-02,02:45:23.000,123,11137974,-795,0,1714617922,13032.537150629993,89.4555035700032,54325.40078208001 2024-05-02,02:45:24.000,123,11138002,-795,0,1714617923,13032.591041109998,89.51894574000471,54325.39379496 2024-05-02,02:45:25.000,123,11137984,-795,0,1714617924,13032.570832179998,89.54009313000279,54325.35187224 2024-05-02,02:45:26.000,123,11137969,-795,0,1714617925,13032.557359559993,89.52599487000407,54325.32392376 2024-05-02,02:45:27.000,123,11138014,-795,0,1714617926,13032.557359559993,89.58238790999894,54325.47764040001 2024-05-02,02:45:28.000,123,11138011,-795,0,1714617927,13032.658404209993,89.62468269000237,54325.64533128001 2024-05-02,02:45:29.000,123,11137990,-795,0,1714617928,13032.698822069993,89.62468269000237,54325.687254 2024-05-02,02:45:30.000,123,11137967,-795,0,1714617929,13032.692085759998,89.63173182000173,54325.673279760005 2024-05-02,02:45:31.000,123,11137960,-795,0,1714617930,13032.658404209993,89.68107573000452,54325.53353736 2024-05-02,02:45:32.000,123,11137967,-795,0,1714617931,13032.617986349993,89.71632138000132,54325.47065328 2024-05-02,02:45:33.000,123,11138009,-795,0,1714617932,13032.644931589988,89.71632138000132,54325.435717680004 2024-05-02,02:45:34.000,123,11137950,-795,0,1714617933,13032.698822069993,89.76566529000411,54325.42174344 2024-05-02,02:45:35.000,123,11137975,-795,0,1714617934,13032.725767309988,89.76566529000411,54325.26103968001 2024-05-02,02:45:36.000,123,11138019,-795,0,1714617935,13032.873966129999,89.65992833999917,54325.26103968001 2024-05-02,02:45:37.000,123,11138016,-795,0,1714617936,13032.894175059999,89.53304400000343,54325.456679040006 2024-05-02,02:45:38.000,123,11137976,-795,0,1714617937,13032.813339339998,89.5541913900015,54325.505588880005 2024-05-02,02:45:39.000,123,11137958,-795,0,1714617938,13032.779657789994,89.56124052000087,54325.51956312 2024-05-02,02:45:40.000,123,11137984,-795,0,1714617939,13032.685349449988,89.63878095000109,54325.61738280001 2024-05-02,02:45:41.000,123,11137978,-795,0,1714617940,13032.624722660003,89.69517399000324,54325.46366616 2024-05-02,02:45:42.000,123,11137978,-795,0,1714617941,13032.644931589988,89.65992833999917,54325.47764040001 2024-05-02,02:45:43.000,123,11137981,-795,0,1714617942,13032.644931589988,89.68812486000388,54325.58943432 2024-05-02,02:45:44.000,123,11137976,-795,0,1714617943,13032.658404209993,89.73041964000004,54325.68026688 2024-05-02,02:45:45.000,123,11137994,-795,0,1714617944,13032.584304800002,89.72337051000068,54325.505588880005 2024-05-02,02:45:46.000,123,11137930,-795,0,1714617945,13032.577568489993,89.72337051000068,54325.54052448 2024-05-02,02:45:47.000,123,11137926,-795,0,1714617946,13032.523678010002,89.73041964000004,54325.42174344 2024-05-02,02:45:48.000,123,11137988,-795,0,1714617947,13032.624722660003,89.73041964000004,54325.54052448 2024-05-02,02:45:49.000,123,11137989,-795,0,1714617948,13032.617986349993,89.72337051000068,54325.64533128001 2024-05-02,02:45:50.000,123,11137960,-795,0,1714617949,13032.644931589988,89.72337051000068,54325.70122824 2024-05-02,02:45:51.000,123,11137943,-795,0,1714617950,13032.483260150002,89.74451789999875,54325.47764040001 2024-05-02,02:45:52.000,123,11137981,-795,0,1714617951,13032.469787529997,89.72337051000068,54325.63135704 2024-05-02,02:45:53.000,123,11137980,-795,0,1714617952,13032.564095870002,89.74451789999875,54325.73616384001 2024-05-02,02:45:54.000,123,11137995,-795,0,1714617953,13032.476523839992,89.71632138000132,54325.66629264001 2024-05-02,02:45:55.000,123,11137958,-795,0,1714617954,13032.463051220002,89.75156702999811,54325.61738280001 2024-05-02,02:45:56.000,123,11137974,-755,0,1714617955,13032.388951809997,89.75861616000475,54325.54052448 2024-05-02,02:45:57.000,123,11137995,-795,0,1714617956,13032.368742879997,89.70927225000196,54325.54052448 2024-05-02,02:45:58.000,123,11137941,-795,0,1714617957,13032.335061329992,89.72337051000068,54325.54751160001 2024-05-02,02:45:59.000,123,11137990,-795,0,1714617958,13032.207071439996,89.71632138000132,54325.456679040006 2024-05-02,02:46:00.000,123,11137955,-795,0,1714617959,13032.260961920001,89.7374687699994,54325.66629264001 2024-05-02,02:46:01.000,123,11137971,-795,0,1714617960,13032.281170850001,89.7022231200026,54325.61738280001 2024-05-02,02:46:02.000,123,11137979,-795,0,1714617961,13032.254225609991,89.69517399000324,54325.603408560004 2024-05-02,02:46:03.000,123,11137983,-795,0,1714617962,13032.220544060001,89.66697746999853,54325.6523184 2024-05-02,02:46:04.000,123,11137983,-795,0,1714617963,13032.146444649996,89.69517399000324,54325.603408560004 2024-05-02,02:46:05.000,123,11138002,-795,0,1714617964,13032.05213630999,89.70927225000196,54325.603408560004 2024-05-02,02:46:06.000,123,11138024,-795,0,1714617965,13032.01171844999,89.68812486000388,54325.505588880005 2024-05-02,02:46:07.000,123,11137986,-795,0,1714617966,13031.99824583,89.63878095000109,54325.52655024001 2024-05-02,02:46:08.000,123,11138004,-795,0,1714617967,13032.03866369,89.68107573000452,54325.70122824 2024-05-02,02:46:09.000,123,11138015,-795,0,1714617968,13031.99824583,89.63878095000109,54325.68026688 2024-05-02,02:46:10.000,123,11137978,-795,0,1714617969,13031.99150951999,89.66697746999853,54325.74315096001 2024-05-02,02:46:11.000,123,11137990,-795,0,1714617970,13031.85004700999,89.64583008000045,54325.624369920006 2024-05-02,02:46:12.000,123,11138002,-755,0,1714617971,13031.85004700999,89.62468269000237,54325.63834416 2024-05-02,02:46:13.000,123,11137933,-795,0,1714617972,13031.802892839994,89.61763356000301,54325.63135704 2024-05-02,02:46:14.000,123,11138009,-795,0,1714617973,13031.79615653,89.64583008000045,54325.65930552 2024-05-02,02:46:15.000,123,11137985,-795,0,1714617974,13031.695111879999,89.6035353000043,54325.624369920006 2024-05-02,02:46:16.000,123,11137983,-795,0,1714617975,13031.701848189994,89.61763356000301,54325.603408560004 2024-05-02,02:46:17.000,123,11138022,-795,0,1714617976,13031.742266049994,89.61058443000366,54325.75013808 2024-05-02,02:46:18.000,123,11137955,-795,0,1714617977,13031.70858449999,89.61763356000301,54325.73616384001 2024-05-02,02:46:19.000,123,11137995,-795,0,1714617978,13031.627748779989,89.5894370399983,54325.673279760005 2024-05-02,02:46:20.000,123,11137985,-795,0,1714617979,13031.546913059989,89.59648616999766,54325.63834416 2024-05-02,02:46:21.000,123,11138027,-795,0,1714617980,13031.533440439998,89.63173182000173,54325.48462752 2024-05-02,02:46:22.000,123,11138000,-795,0,1714617981,13031.560385679993,89.67402659999789,54325.47065328 2024-05-02,02:46:23.000,123,11137984,-795,0,1714617982,13031.701848189994,89.68812486000388,54325.63135704 2024-05-02,02:46:24.000,123,11138017,-795,0,1714617983,13031.802892839994,89.64583008000045,54325.5824472 2024-05-02,02:46:25.000,123,11137938,-795,0,1714617984,13031.823101769995,89.50484747999872,54325.554498720005 2024-05-02,02:46:26.000,123,11137979,-795,0,1714617985,13031.715320809999,89.40615966000041,54325.512576 2024-05-02,02:46:27.000,123,11137964,-795,0,1714617986,13031.668166639989,89.3427174899989,54325.40776920001 2024-05-02,02:46:28.000,123,11138002,-795,0,1714617987,13031.634485089999,89.36386488000426,54325.603408560004 2024-05-02,02:46:29.000,123,11137998,-795,0,1714617988,13031.627748779989,89.36386488000426,54325.64533128001 2024-05-02,02:46:30.000,123,11137955,-795,0,1714617989,13031.587330919989,89.37091401000362,54325.57546008001 2024-05-02,02:46:31.000,123,11138009,-795,0,1714617990,13031.526704129989,89.37091401000362,54325.54751160001 2024-05-02,02:46:32.000,123,11138029,-795,0,1714617991,13031.560385679993,89.38501227000233,54325.64533128001 2024-05-02,02:46:33.000,123,11137991,-795,0,1714617992,13031.553649369998,89.37091401000362,54325.69424112001 2024-05-02,02:46:34.000,123,11137995,-795,0,1714617993,13031.519967819993,89.3568157500049,54325.624369920006 2024-05-02,02:46:35.000,123,11137994,-795,0,1714617994,13031.513231509998,89.32157010000083,54325.59642144001 2024-05-02,02:46:36.000,123,11137969,-795,0,1714617995,13031.459341029993,89.3427174899989,54325.49161464 2024-05-02,02:46:37.000,123,11137960,-795,0,1714617996,13031.472813649998,89.30747184000211,54325.505588880005 2024-05-02,02:46:38.000,123,11138000,-795,0,1714617997,13031.459341029993,89.30042271000275,54325.554498720005 2024-05-02,02:46:39.000,123,11137978,-795,0,1714617998,13031.466077339988,89.29337358000339,54325.58943432 2024-05-02,02:46:40.000,123,11137990,-795,0,1714617999,13031.472813649998,89.30042271000275,54325.66629264001 2024-05-02,02:46:41.000,123,11138020,-795,0,1714618000,13031.432395789998,89.27927532000467,54325.59642144001 2024-05-02,02:46:42.000,123,11138018,-795,0,1714618001,13031.398714239993,89.27222618999804,54325.554498720005 2024-05-02,02:46:43.000,123,11137943,-795,0,1714618002,13031.425659480003,89.22993141000188,54325.56148584 2024-05-02,02:46:44.000,123,11138007,-795,0,1714618003,13031.391977929998,89.23698054000124,54325.61738280001 2024-05-02,02:46:45.000,123,11137948,-795,0,1714618004,13031.331351139997,89.20173489000445,54325.58943432 2024-05-02,02:46:46.000,123,11138005,-795,0,1714618005,13031.196624939992,89.16648924000037,54325.44969192001 2024-05-02,02:46:47.000,123,11137964,-795,0,1714618006,13031.129261839997,89.16648924000037,54325.40776920001 2024-05-02,02:46:48.000,123,11137983,-715,0,1714618007,13031.115789219992,89.1453418500023,54325.47764040001 2024-05-02,02:46:49.000,123,11138000,-795,0,1714618008,13031.129261839997,89.08894881000015,54325.68026688 2024-05-02,02:46:50.000,123,11137997,-795,0,1714618009,13031.196624939992,89.08189968000079,54325.66629264001 2024-05-02,02:46:51.000,123,11137957,-795,0,1714618010,13031.028217189996,89.07485055000143,54325.603408560004 2024-05-02,02:46:52.000,123,11138061,-795,0,1714618011,13031.034953499991,89.032555769998,54325.554498720005 2024-05-02,02:46:53.000,123,11137978,-795,0,1714618012,13031.014744569991,89.01845750999928,54325.512576 2024-05-02,02:46:54.000,123,11137978,-795,0,1714618013,13030.96085409,88.9973101200012,54325.46366616 2024-05-02,02:46:55.000,123,11137991,-795,0,1714618014,13030.79918265,88.9338679499997,54325.36584648 2024-05-02,02:46:56.000,123,11138009,-795,0,1714618015,13030.85980944,88.92681882000034,54325.41475632 2024-05-02,02:46:57.000,123,11137975,-795,0,1714618016,13030.92043623,88.91272056000162,54325.52655024001 2024-05-02,02:46:58.000,123,11137967,-795,0,1714618017,13030.846336819995,88.91272056000162,54325.51956312 2024-05-02,02:46:59.000,123,11137933,-795,0,1714618018,13030.886754679996,88.8986223000029,54325.49161464 2024-05-02,02:47:00.000,123,11137994,-795,0,1714618019,13030.77223740999,88.89157317000354,54325.42174344 2024-05-02,02:47:01.000,123,11137963,-795,0,1714618020,13030.77223740999,88.88452404000418,54325.3029624 2024-05-02,02:47:02.000,123,11137974,-795,0,1714618021,13030.725083239995,88.84927839000011,54325.337898000005 2024-05-02,02:47:03.000,123,11137966,-795,0,1714618022,13030.75876479,88.83518013000139,54325.34488512 2024-05-02,02:47:04.000,123,11137985,-795,0,1714618023,13030.785710029995,88.80698361000395,54325.386807840005 2024-05-02,02:47:05.000,123,11137935,-795,0,1714618024,13030.75876479,88.81403274000331,54325.3029624 2024-05-02,02:47:06.000,123,11137967,-795,0,1714618025,13030.73855586,88.82813100000203,54325.1282844 2024-05-02,02:47:07.000,123,11138009,-795,0,1714618026,13030.79918265,88.79288534999796,54325.3029624 2024-05-02,02:47:08.000,123,11137996,-795,0,1714618027,13030.75876479,88.82108187000267,54325.24007832001 2024-05-02,02:47:09.000,123,11137916,-795,0,1714618028,13030.745292169995,88.7505905700018,54325.268026800004 2024-05-02,02:47:10.000,123,11137951,-795,0,1714618029,13030.71161061999,88.79288534999796,54325.24706544 2024-05-02,02:47:11.000,123,11137963,-795,0,1714618030,13030.73181954999,88.7858362199986,54325.18418136 2024-05-02,02:47:12.000,123,11137994,-795,0,1714618031,13030.75876479,88.77173795999988,54325.32392376 2024-05-02,02:47:13.000,123,11137980,-795,0,1714618032,13030.83286419999,88.72944318000373,54325.30994952001 2024-05-02,02:47:14.000,123,11137973,-795,0,1714618033,13030.79918265,88.70124665999901,54325.28200104001 2024-05-02,02:47:15.000,123,11137945,-795,0,1714618034,13030.805918959995,88.70124665999901,54325.20514272 2024-05-02,02:47:16.000,123,11138001,-795,0,1714618035,13030.71161061999,88.73649231000309,54325.04443896001 2024-05-02,02:47:17.000,123,11137985,-795,0,1714618036,13030.785710029995,88.72239405000437,54325.14924576 2024-05-02,02:47:18.000,123,11137961,-795,0,1714618037,13030.79918265,88.73649231000309,54325.24706544 2024-05-02,02:47:19.000,123,11137973,-795,0,1714618038,13030.765501099995,88.72944318000373,54325.14225864001 2024-05-02,02:47:20.000,123,11138000,-795,0,1714618039,13030.886754679996,88.73649231000309,54325.29597528 2024-05-02,02:47:21.000,123,11137994,-795,0,1714618040,13030.85307312999,88.68009927000094,54325.1282844 2024-05-02,02:47:22.000,123,11137975,-795,0,1714618041,13030.85307312999,88.70124665999901,54325.18418136 2024-05-02,02:47:23.000,123,11137983,-795,0,1714618042,13030.906963609996,88.70829578999837,54325.25405256 2024-05-02,02:47:24.000,123,11138024,-795,0,1714618043,13030.826127889995,88.70124665999901,54325.13527152 2024-05-02,02:47:25.000,123,11138007,-795,0,1714618044,13030.92043623,88.68009927000094,54325.219116960005 2024-05-02,02:47:26.000,123,11138014,-795,0,1714618045,13030.91369991999,88.68009927000094,54325.1282844 2024-05-02,02:47:27.000,123,11138011,-795,0,1714618046,13030.927172539996,88.70124665999901,54325.14924576 2024-05-02,02:47:28.000,123,11137934,-795,0,1714618047,13031.001271950001,88.67305014000158,54325.30994952001 2024-05-02,02:47:29.000,123,11137979,-795,0,1714618048,13030.967590399996,88.67305014000158,54325.17719424 2024-05-02,02:47:30.000,123,11138009,-795,0,1714618049,13031.041689810001,88.65895188000286,54325.337898000005 2024-05-02,02:47:31.000,123,11138001,-795,0,1714618050,13031.028217189996,88.66600101000222,54325.219116960005 2024-05-02,02:47:32.000,123,11137968,-795,0,1714618051,13031.129261839997,88.65895188000286,54325.35187224 2024-05-02,02:47:33.000,123,11137986,-795,0,1714618052,13031.135998149992,88.65895188000286,54325.35187224 2024-05-02,02:47:34.000,123,11137987,-795,0,1714618053,13031.250515419997,88.65895188000286,54325.35885936001 2024-05-02,02:47:35.000,123,11138010,-795,0,1714618054,13031.135998149992,88.6519027500035,54325.19116848001 2024-05-02,02:47:36.000,123,11137908,-795,0,1714618055,13031.270724349997,88.66600101000222,54325.25405256 2024-05-02,02:47:37.000,123,11137917,-795,0,1714618056,13031.284196970002,88.65895188000286,54325.219116960005 2024-05-02,02:47:38.000,123,11137932,-795,0,1714618057,13031.385241620002,88.66600101000222,54325.35187224 2024-05-02,02:47:39.000,123,11137919,-795,0,1714618058,13031.385241620002,88.72239405000437,54325.32392376 2024-05-02,02:47:40.000,123,11137957,-795,0,1714618059,13031.493022579998,88.70829578999837,54325.337898000005 2024-05-02,02:47:41.000,123,11137986,-795,0,1714618060,13031.459341029993,88.72239405000437,54325.28200104001 2024-05-02,02:47:42.000,123,11138005,-795,0,1714618061,13031.506495199988,88.71534491999773,54325.24706544 2024-05-02,02:47:43.000,123,11137945,-795,0,1714618062,13031.573858299998,88.74354144000245,54325.37982072001 2024-05-02,02:47:44.000,123,11137991,-715,0,1714618063,13031.668166639989,88.69419752999966,54325.41475632 2024-05-02,02:47:45.000,123,11138007,-795,0,1714618064,13031.641221399994,88.72944318000373,54325.36584648 2024-05-02,02:47:46.000,123,11137985,-795,0,1714618065,13031.654694019999,88.74354144000245,54325.35187224 2024-05-02,02:47:47.000,123,11137953,-795,0,1714618066,13031.70858449999,88.77878708999924,54325.37982072001 2024-05-02,02:47:48.000,123,11137973,-795,0,1714618067,13031.76921128999,88.76468883000052,54325.39379496 2024-05-02,02:47:49.000,123,11137969,-795,0,1714618068,13031.72879342999,88.7999344800046,54325.29597528 2024-05-02,02:47:50.000,123,11137960,-795,0,1714618069,13031.843310699995,88.74354144000245,54325.42174344 2024-05-02,02:47:51.000,123,11138002,-795,0,1714618070,13031.823101769995,88.79288534999796,54325.42873056001 2024-05-02,02:47:52.000,123,11137983,-795,0,1714618071,13031.89046486999,88.76468883000052,54325.5824472 2024-05-02,02:47:53.000,123,11137989,-795,0,1714618072,13031.99150951999,88.77173795999988,54325.722189600005 2024-05-02,02:47:54.000,123,11137944,-795,0,1714618073,13031.99150951999,88.74354144000245,54325.65930552 2024-05-02,02:47:55.000,123,11137973,-795,0,1714618074,13031.97130058999,88.80698361000395,54325.54751160001 2024-05-02,02:47:56.000,123,11137993,-795,0,1714618075,13031.95782797,88.77878708999924,54325.435717680004 2024-05-02,02:47:57.000,123,11137979,-795,0,1714618076,13031.95782797,88.77878708999924,54325.49161464 2024-05-02,02:47:58.000,123,11137991,-795,0,1714618077,13032.05213630999,88.79288534999796,54325.56847296001 2024-05-02,02:47:59.000,123,11137944,-795,0,1714618078,13032.03192737999,88.84222926000075,54325.554498720005 2024-05-02,02:48:00.000,123,11137975,-795,0,1714618079,13032.09255416999,88.82108187000267,54325.63135704 2024-05-02,02:48:01.000,123,11137983,-795,0,1714618080,13032.09255416999,88.80698361000395,54325.56847296001 2024-05-02,02:48:02.000,123,11137952,-795,0,1714618081,13032.07234523999,88.7858362199986,54325.42174344 2024-05-02,02:48:03.000,123,11137959,-795,0,1714618082,13032.11276309999,88.77878708999924,54325.57546008001 2024-05-02,02:48:04.000,123,11137992,-795,0,1714618083,13032.186862509996,88.77878708999924,54325.5824472 2024-05-02,02:48:05.000,123,11137978,-795,0,1714618084,13032.146444649996,88.77173795999988,54325.554498720005 2024-05-02,02:48:06.000,123,11137956,-795,0,1714618085,13032.09255416999,88.77173795999988,54325.53353736 2024-05-02,02:48:07.000,123,11137962,-795,0,1714618086,13032.11949941,88.77173795999988,54325.49860176001 2024-05-02,02:48:08.000,123,11137967,-795,0,1714618087,13032.234016679991,88.74354144000245,54325.59642144001 2024-05-02,02:48:09.000,123,11137983,-795,0,1714618088,13032.240752990001,88.71534491999773,54325.58943432 2024-05-02,02:48:10.000,123,11137967,-795,0,1714618089,13032.274434539991,88.70829578999837,54325.512576 2024-05-02,02:48:11.000,123,11137943,-795,0,1714618090,13032.227280369996,88.58846058000199,54325.39379496 2024-05-02,02:48:12.000,123,11137971,-795,0,1714618091,13032.173389889991,88.56731319000392,54325.35187224 2024-05-02,02:48:13.000,123,11138013,-795,0,1714618092,13032.126235719996,88.58846058000199,54325.47065328 2024-05-02,02:48:14.000,123,11137942,-795,0,1714618093,13032.106026789996,88.69419752999966,54325.49161464 2024-05-02,02:48:15.000,123,11137965,-795,0,1714618094,13032.065608929996,88.7858362199986,54325.3728336 2024-05-02,02:48:16.000,123,11137980,-795,0,1714618095,13032.240752990001,88.82108187000267,54325.41475632 2024-05-02,02:48:17.000,123,11137976,-795,0,1714618096,13032.321588710001,88.82813100000203,54325.603408560004 2024-05-02,02:48:18.000,123,11137957,-795,0,1714618097,13032.409160739997,88.75763970000116,54325.624369920006 2024-05-02,02:48:19.000,123,11137995,-795,0,1714618098,13032.429369669997,88.75763970000116,54325.5824472 2024-05-02,02:48:20.000,123,11137939,-795,0,1714618099,13032.503469080002,88.74354144000245,54325.5824472 2024-05-02,02:48:21.000,123,11137985,-795,0,1714618100,13032.483260150002,88.67305014000158,54325.57546008001 2024-05-02,02:48:22.000,123,11137988,-795,0,1714618101,13032.516941699992,88.66600101000222,54325.57546008001 2024-05-02,02:48:23.000,123,11137976,-795,0,1714618102,13032.564095870002,88.6519027500035,54325.68026688 2024-05-02,02:48:24.000,123,11137979,-795,0,1714618103,13032.591041109998,88.64485362000414,54325.63135704 2024-05-02,02:48:25.000,123,11137988,-795,0,1714618104,13032.584304800002,88.63075535999815,54325.58943432 2024-05-02,02:48:26.000,123,11137941,-795,0,1714618105,13032.631458969998,88.60960797000007,54325.512576 2024-05-02,02:48:27.000,123,11137986,-795,0,1714618106,13032.644931589988,88.63075535999815,54325.56148584 2024-05-02,02:48:28.000,123,11137969,-795,0,1714618107,13032.678613139993,88.60960797000007,54325.58943432 2024-05-02,02:48:29.000,123,11137998,-795,0,1714618108,13032.685349449988,88.60960797000007,54325.603408560004 2024-05-02,02:48:30.000,123,11137956,-795,0,1714618109,13032.705558379988,88.59550971000135,54325.624369920006 2024-05-02,02:48:31.000,123,11137973,-795,0,1714618110,13032.671876829998,88.56731319000392,54325.554498720005 2024-05-02,02:48:32.000,123,11137995,-795,0,1714618111,13032.692085759998,88.51092015000177,54325.56847296001 2024-05-02,02:48:33.000,123,11137985,-795,0,1714618112,13032.786394099989,88.49682189000305,54325.75013808 2024-05-02,02:48:34.000,123,11137975,-795,0,1714618113,13032.833548269999,88.46157623999898,54325.75013808 2024-05-02,02:48:35.000,123,11137974,-795,0,1714618114,13032.833548269999,88.39813407000474,54325.70821536 2024-05-02,02:48:36.000,123,11137990,-795,0,1714618115,13032.867229819989,88.32764277000388,54325.554498720005 2024-05-02,02:48:37.000,123,11137940,-795,0,1714618116,13032.92785660999,88.25010234000365,54325.56148584 2024-05-02,02:48:38.000,123,11137973,-795,0,1714618117,13033.15689115,88.2923971199998,54325.54751160001 2024-05-02,02:48:39.000,123,11138023,-795,0,1714618118,13033.21751794,88.44747798000026,54325.54052448 2024-05-02,02:48:40.000,123,11137960,-795,0,1714618119,13033.10973697999,88.70829578999837,54325.51956312 2024-05-02,02:48:41.000,123,11137951,-795,0,1714618120,13032.820075649994,88.84927839000011,54325.56148584 2024-05-02,02:48:42.000,123,11137976,-795,0,1714618121,13032.550623249997,88.75763970000116,54325.42174344 2024-05-02,02:48:43.000,123,11137959,-795,0,1714618122,13032.523678010002,88.58141145000263,54325.554498720005 2024-05-02,02:48:44.000,123,11137949,-795,0,1714618123,13032.537150629993,88.48272363000433,54325.5824472 2024-05-02,02:48:45.000,123,11137972,-795,0,1714618124,13032.584304800002,88.36993755000003,54325.624369920006 2024-05-02,02:48:46.000,123,11137953,-795,0,1714618125,13032.584304800002,88.2923971199998,54325.48462752 2024-05-02,02:48:47.000,123,11138016,-795,0,1714618126,13032.516941699992,88.27124973000173,54325.51956312 2024-05-02,02:48:48.000,123,11137996,-795,0,1714618127,13032.651667899998,88.26420060000237,54325.70821536 2024-05-02,02:48:49.000,123,11137905,-795,0,1714618128,13032.651667899998,88.20075843000086,54325.70122824 2024-05-02,02:48:50.000,123,11137933,-795,0,1714618129,13032.523678010002,88.21485668999958,54325.603408560004 2024-05-02,02:48:51.000,123,11137965,-795,0,1714618130,13032.577568489993,88.20075843000086,54325.603408560004 2024-05-02,02:48:52.000,123,11137997,-795,0,1714618131,13032.557359559993,88.16551278000406,54325.603408560004 2024-05-02,02:48:53.000,123,11137992,-795,0,1714618132,13032.543886940002,88.10207061000256,54325.6523184 2024-05-02,02:48:54.000,123,11138007,-795,0,1714618133,13032.537150629993,88.08092322000448,54325.63834416 2024-05-02,02:48:55.000,123,11138031,-795,0,1714618134,13032.409160739997,88.04567757000041,54325.58943432 2024-05-02,02:48:56.000,123,11137994,-795,0,1714618135,13032.409160739997,88.05977582999913,54325.53353736 2024-05-02,02:48:57.000,123,11138000,-795,0,1714618136,13032.476523839992,87.9822353999989,54325.65930552 2024-05-02,02:48:58.000,123,11137978,-795,0,1714618137,13032.463051220002,87.96813714000018,54325.66629264001 2024-05-02,02:48:59.000,123,11138019,-795,0,1714618138,13032.355270259992,87.93994062000274,54325.61738280001 2024-05-02,02:49:00.000,123,11138019,-795,0,1714618139,13032.341797640001,87.92584236000403,54325.56148584 2024-05-02,02:49:01.000,123,11137950,-795,0,1714618140,13032.193598819991,87.90469496999867,54325.40776920001 2024-05-02,02:49:02.000,123,11138005,-795,0,1714618141,13032.287907159996,87.91174409999803,54325.48462752 2024-05-02,02:49:03.000,123,11137967,-795,0,1714618142,13032.355270259992,87.90469496999867,54325.61039568 2024-05-02,02:49:04.000,123,11137974,-795,0,1714618143,13032.362006570002,87.85535106000316,54325.624369920006 2024-05-02,02:49:05.000,123,11137994,-795,0,1714618144,13032.328325019997,87.86944932000188,54325.58943432 2024-05-02,02:49:06.000,123,11138010,-795,0,1714618145,13032.348533949997,87.82715453999845,54325.34488512 2024-05-02,02:49:07.000,123,11137963,-795,0,1714618146,13032.388951809997,87.82010540999909,54325.49161464 2024-05-02,02:49:08.000,123,11137968,-795,0,1714618147,13032.368742879997,87.82010540999909,54325.47764040001 2024-05-02,02:49:09.000,123,11137966,-795,0,1714618148,13032.362006570002,87.80600715000037,54325.456679040006 2024-05-02,02:49:10.000,123,11137938,-795,0,1714618149,13032.355270259992,87.79895802000101,54325.46366616 2024-05-02,02:49:11.000,123,11138035,-795,0,1714618150,13032.375479189992,87.77781063000293,54325.435717680004 2024-05-02,02:49:12.000,123,11137966,-795,0,1714618151,13032.429369669997,87.82715453999845,54325.435717680004 2024-05-02,02:49:13.000,123,11137983,-795,0,1714618152,13032.496732769992,87.79190889000165,54325.56847296001 2024-05-02,02:49:14.000,123,11138004,-795,0,1714618153,13032.537150629993,87.82715453999845,54325.52655024001 2024-05-02,02:49:15.000,123,11137943,-795,0,1714618154,13032.570832179998,87.79895802000101,54325.49161464 2024-05-02,02:49:16.000,123,11137931,-795,0,1714618155,13032.570832179998,87.85535106000316,54325.49161464 2024-05-02,02:49:17.000,123,11137984,-795,0,1714618156,13032.577568489993,87.79190889000165,54325.41475632 2024-05-02,02:49:18.000,123,11137973,-795,0,1714618157,13032.631458969998,87.82010540999909,54325.44969192001 2024-05-02,02:49:19.000,123,11138002,-795,0,1714618158,13032.617986349993,87.81305627999973,54325.386807840005 2024-05-02,02:49:20.000,123,11137997,-795,0,1714618159,13032.739239929993,87.84125280000444,54325.56148584 2024-05-02,02:49:21.000,123,11137960,-795,0,1714618160,13032.766185169989,87.8483019300038,54325.554498720005 2024-05-02,02:49:22.000,123,11138014,-795,0,1714618161,13032.813339339998,87.84125280000444,54325.49161464 2024-05-02,02:49:23.000,123,11137952,-795,0,1714618162,13032.833548269999,87.8342036699978,54325.512576 2024-05-02,02:49:24.000,123,11137961,-795,0,1714618163,13032.860493509994,87.89059670999995,54325.54052448 2024-05-02,02:49:25.000,123,11137993,-795,0,1714618164,13032.887438749989,87.86240019000252,54325.5824472 2024-05-02,02:49:26.000,123,11137992,-795,0,1714618165,13032.813339339998,87.8835475800006,54325.40078208001 2024-05-02,02:49:27.000,123,11137969,-795,0,1714618166,13032.914383989999,87.91174409999803,54325.4427048 2024-05-02,02:49:28.000,123,11138005,-675,0,1714618167,13033.022164949994,87.93289149000339,54325.63135704 2024-05-02,02:49:29.000,123,11137969,-795,0,1714618168,13033.062582809995,87.97518626999954,54325.63834416 2024-05-02,02:49:30.000,123,11137973,-795,0,1714618169,13033.0558465,87.9963336600049,54325.5824472 2024-05-02,02:49:31.000,123,11137991,-795,0,1714618170,13033.08952804999,88.01043192000361,54325.554498720005 2024-05-02,02:49:32.000,123,11137925,-795,0,1714618171,13033.09626436,88.03157931000169,54325.5824472 2024-05-02,02:49:33.000,123,11138003,-795,0,1714618172,13033.163627459995,88.03157931000169,54325.63135704 2024-05-02,02:49:34.000,123,11138003,-795,0,1714618173,13033.17710008,88.06682495999848,54325.65930552 2024-05-02,02:49:35.000,123,11138005,-795,0,1714618174,13033.33203520999,88.08797235000384,54325.71520248001 2024-05-02,02:49:36.000,123,11137978,-795,0,1714618175,13033.345507829996,88.08797235000384,54325.70122824 2024-05-02,02:49:37.000,123,11138003,-795,0,1714618176,13033.27140841999,88.13026713,54325.63135704 2024-05-02,02:49:38.000,123,11137973,-795,0,1714618177,13033.365716759996,88.17256191000342,54325.70122824 2024-05-02,02:49:39.000,123,11137965,-795,0,1714618178,13033.385925689996,88.16551278000406,54325.687254 2024-05-02,02:49:40.000,123,11137997,-795,0,1714618179,13033.406134619996,88.21485668999958,54325.687254 2024-05-02,02:49:41.000,123,11137965,-795,0,1714618180,13033.372453069991,88.22190581999894,54325.64533128001 2024-05-02,02:49:42.000,123,11137982,-795,0,1714618181,13033.493706649992,88.26420060000237,54325.59642144001 2024-05-02,02:49:43.000,123,11137947,-795,0,1714618182,13033.520651890001,88.27829886000109,54325.71520248001 2024-05-02,02:49:44.000,123,11137944,-795,0,1714618183,13033.527388199996,88.27829886000109,54325.73616384001 2024-05-02,02:49:45.000,123,11137977,-795,0,1714618184,13033.547597129997,88.32059364000452,54325.71520248001 2024-05-02,02:49:46.000,123,11137975,-795,0,1714618185,13033.527388199996,88.35583929000131,54325.61738280001 2024-05-02,02:49:47.000,123,11137903,-795,0,1714618186,13033.581278680002,88.39108493999811,54325.68026688 2024-05-02,02:49:48.000,123,11138003,-795,0,1714618187,13033.614960229992,88.39108493999811,54325.69424112001 2024-05-02,02:49:49.000,123,11137998,-795,0,1714618188,13033.628432849997,88.42633059000218,54325.69424112001 2024-05-02,02:49:50.000,123,11138019,-795,0,1714618189,13033.662114400002,88.41223233000346,54325.70821536 2024-05-02,02:49:51.000,123,11137978,-795,0,1714618190,13033.513915579992,88.4051832000041,54325.51956312 2024-05-02,02:49:52.000,123,11138014,-795,0,1714618191,13033.641905470002,88.41928146000282,54325.624369920006 2024-05-02,02:49:53.000,123,11137993,-795,0,1714618192,13033.742950120002,88.4756744999977,54325.7571252 2024-05-02,02:49:54.000,123,11138000,-795,0,1714618193,13033.722741190002,88.48272363000433,54325.70821536 2024-05-02,02:49:55.000,123,11137958,-795,0,1714618194,13033.756422739993,88.46862536999834,54325.69424112001 2024-05-02,02:49:56.000,123,11137981,-795,0,1714618195,13033.722741190002,88.4756744999977,54325.54052448 2024-05-02,02:49:57.000,123,11137897,-795,0,1714618196,13033.763159050002,88.49682189000305,54325.56148584 2024-05-02,02:49:58.000,123,11137983,-795,0,1714618197,13033.837258459993,88.5038710200024,54325.65930552 2024-05-02,02:49:59.000,123,11137982,-795,0,1714618198,13033.870940009998,88.57436232000327,54325.65930552 2024-05-02,02:50:00.000,123,11138016,-795,0,1714618199,13033.891148939998,88.57436232000327,54325.69424112001 2024-05-02,02:50:01.000,123,11138022,-795,0,1714618200,13033.830522149998,88.57436232000327,54325.61738280001 2024-05-02,02:50:02.000,123,11138011,-795,0,1714618201,13033.837258459993,88.60255884000071,54325.603408560004 2024-05-02,02:50:03.000,123,11137902,-795,0,1714618202,13033.891148939998,88.61665709999943,54325.603408560004 2024-05-02,02:50:04.000,123,11138010,-795,0,1714618203,13033.965248349989,88.64485362000414,54325.68026688 2024-05-02,02:50:05.000,123,11137952,-795,0,1714618204,13033.945039419988,88.65895188000286,54325.69424112001 2024-05-02,02:50:06.000,123,11137944,-795,0,1714618205,13033.924830489988,88.65895188000286,54325.54751160001 2024-05-02,02:50:07.000,123,11137982,-795,0,1714618206,13033.924830489988,88.72239405000437,54325.51956312 2024-05-02,02:50:08.000,123,11137994,-795,0,1714618207,13034.019138829994,88.72239405000437,54325.70821536 2024-05-02,02:50:09.000,123,11137988,-795,0,1714618208,13033.985457279989,88.73649231000309,54325.63834416 2024-05-02,02:50:10.000,123,11137952,-795,0,1714618209,13034.032611449999,88.77173795999988,54325.70821536 2024-05-02,02:50:11.000,123,11137971,-795,0,1714618210,13034.059556689994,88.75763970000116,54325.63135704 2024-05-02,02:50:12.000,123,11137962,-795,0,1714618211,13034.079765619994,88.79288534999796,54325.65930552 2024-05-02,02:50:13.000,123,11137980,-795,0,1714618212,13034.10671085999,88.7999344800046,54325.624369920006 2024-05-02,02:50:14.000,123,11137979,-795,0,1714618213,13034.099974549994,88.83518013000139,54325.63135704 2024-05-02,02:50:15.000,123,11138005,-795,0,1714618214,13033.998929899994,88.87042577999819,54325.5824472 2024-05-02,02:50:16.000,123,11137989,-795,0,1714618215,13033.992193589998,88.84927839000011,54325.64533128001 2024-05-02,02:50:17.000,123,11137995,-795,0,1714618216,13034.160601339994,88.91976969000098,54325.82000928 2024-05-02,02:50:18.000,123,11137973,-795,0,1714618217,13034.133656099999,88.96911360000377,54325.7571252 2024-05-02,02:50:19.000,123,11137938,-795,0,1714618218,13034.120183479994,88.9620644700044,54325.6523184 2024-05-02,02:50:20.000,123,11137940,-795,0,1714618219,13034.120183479994,89.00435925000056,54325.70821536 2024-05-02,02:50:21.000,123,11138015,-795,0,1714618220,13034.066292999989,89.01140837999992,54325.61039568 2024-05-02,02:50:22.000,123,11138010,-795,0,1714618221,13034.079765619994,89.00435925000056,54325.64533128001 2024-05-02,02:50:23.000,123,11138013,-795,0,1714618222,13034.113447169999,89.08189968000079,54325.72917672 2024-05-02,02:50:24.000,123,11137994,-795,0,1714618223,13034.133656099999,89.10304706999887,54325.77808656 2024-05-02,02:50:25.000,123,11137977,-795,0,1714618224,13034.153865029999,89.11009619999822,54325.6523184 2024-05-02,02:50:26.000,123,11137995,-795,0,1714618225,13034.153865029999,89.11714533000486,54325.49161464 2024-05-02,02:50:27.000,123,11137918,-795,0,1714618226,13034.133656099999,89.13124359000358,54325.49860176001 2024-05-02,02:50:28.000,123,11137908,-795,0,1714618227,13034.153865029999,89.15239098000166,54325.57546008001 2024-05-02,02:50:29.000,123,11137985,-795,0,1714618228,13034.18754657999,89.19468575999781,54325.70821536 2024-05-02,02:50:30.000,123,11137981,-795,0,1714618229,13034.16733764999,89.23698054000124,54325.59642144001 2024-05-02,02:50:31.000,123,11137977,-795,0,1714618230,13034.22796443999,89.22288228000252,54325.61039568 2024-05-02,02:50:32.000,123,11137982,-795,0,1714618231,13034.18754657999,89.22288228000252,54325.61738280001 2024-05-02,02:50:33.000,123,11137992,-795,0,1714618232,13034.25490968,89.22288228000252,54325.687254 2024-05-02,02:50:34.000,123,11137960,-795,0,1714618233,13034.241437059994,89.25107879999996,54325.65930552 2024-05-02,02:50:35.000,123,11137932,-795,0,1714618234,13034.24817336999,89.27222618999804,54325.63135704 2024-05-02,02:50:36.000,123,11137975,-795,0,1714618235,13034.22796443999,89.25812792999932,54325.505588880005 2024-05-02,02:50:37.000,123,11137905,-795,0,1714618236,13034.24817336999,89.2440296700006,54325.51956312 2024-05-02,02:50:38.000,123,11137997,-795,0,1714618237,13034.281854919995,89.29337358000339,54325.63834416 2024-05-02,02:50:39.000,123,11137967,-795,0,1714618238,13034.25490968,89.27927532000467,54325.624369920006 2024-05-02,02:50:40.000,123,11137990,-795,0,1714618239,13034.140392409994,89.29337358000339,54325.53353736 2024-05-02,02:50:41.000,123,11137953,-795,0,1714618240,13034.19428289,89.28632445000403,54325.61738280001 2024-05-02,02:50:42.000,123,11137962,-795,0,1714618241,13034.133656099999,89.32157010000083,54325.56847296001 2024-05-02,02:50:43.000,123,11137963,-795,0,1714618242,13034.14712871999,89.29337358000339,54325.59642144001 2024-05-02,02:50:44.000,123,11137972,-795,0,1714618243,13034.160601339994,89.30747184000211,54325.61738280001 2024-05-02,02:50:45.000,123,11138039,-795,0,1714618244,13034.066292999989,89.32861923000019,54325.52655024001 2024-05-02,02:50:46.000,123,11137980,-795,0,1714618245,13033.945039419988,89.30042271000275,54325.42873056001 2024-05-02,02:50:47.000,123,11137991,-795,0,1714618246,13033.951775729998,89.31452097000147,54325.512576 2024-05-02,02:50:48.000,123,11137953,-795,0,1714618247,13033.985457279989,89.29337358000339,54325.63834416 2024-05-02,02:50:49.000,123,11137973,-795,0,1714618248,13033.965248349989,89.30747184000211,54325.66629264001 2024-05-02,02:50:50.000,123,11138018,-795,0,1714618249,13033.843994770003,89.29337358000339,54325.673279760005 2024-05-02,02:50:51.000,123,11137957,-795,0,1714618250,13033.803576910002,89.29337358000339,54325.456679040006 2024-05-02,02:50:52.000,123,11137950,-795,0,1714618251,13033.480234030001,89.32157010000083,54325.49161464 2024-05-02,02:50:53.000,123,11137907,-795,0,1714618252,13033.682323330002,89.31452097000147,54325.435717680004 2024-05-02,02:50:54.000,123,11137994,-795,0,1714618253,13033.662114400002,89.30747184000211,54325.554498720005 2024-05-02,02:50:55.000,123,11138012,-795,0,1714618254,13033.614960229992,89.32861923000019,54325.49860176001 2024-05-02,02:50:56.000,123,11137992,-795,0,1714618255,13033.534124509992,89.34976661999826,54325.46366616 2024-05-02,02:50:57.000,123,11138005,-795,0,1714618256,13033.466761409996,89.3427174899989,54325.48462752 2024-05-02,02:50:58.000,123,11137970,-795,0,1714618257,13033.520651890001,89.37091401000362,54325.624369920006 2024-05-02,02:50:59.000,123,11137883,-795,0,1714618258,13033.385925689996,89.37091401000362,54325.505588880005 2024-05-02,02:51:00.000,123,11137989,-795,0,1714618259,13033.31182627999,89.42025791999913,54325.435717680004 2024-05-02,02:51:01.000,123,11137934,-795,0,1714618260,13033.244463179995,89.40615966000041,54325.32392376 2024-05-02,02:51:02.000,123,11138005,-795,0,1714618261,13033.224254249995,89.41320878999977,54325.42873056001 2024-05-02,02:51:03.000,123,11137970,-795,0,1714618262,13033.17036376999,89.40615966000041,54325.48462752 2024-05-02,02:51:04.000,123,11137957,-795,0,1714618263,13033.12994590999,89.41320878999977,54325.42873056001 2024-05-02,02:51:05.000,123,11137991,-795,0,1714618264,13033.082791739995,89.4555035700032,54325.48462752 2024-05-02,02:51:06.000,123,11137974,-795,0,1714618265,13033.02890125999,89.4555035700032,54325.35885936001 2024-05-02,02:51:07.000,123,11137964,-795,0,1714618266,13033.022164949994,89.47665096000128,54325.42174344 2024-05-02,02:51:08.000,123,11137944,-795,0,1714618267,13032.94806553999,89.46255270000256,54325.47764040001 2024-05-02,02:51:09.000,123,11137998,-795,0,1714618268,13032.894175059999,89.48370009000064,54325.4427048 2024-05-02,02:51:10.000,123,11137977,-795,0,1714618269,13032.860493509994,89.49779834999936,54325.40078208001 2024-05-02,02:51:11.000,123,11137956,-795,0,1714618270,13032.779657789994,89.49074922,54325.386807840005 2024-05-02,02:51:12.000,123,11137958,-795,0,1714618271,13032.779657789994,89.51189660999808,54325.42174344 2024-05-02,02:51:13.000,123,11137970,-795,0,1714618272,13032.698822069993,89.51189660999808,54325.28200104001 2024-05-02,02:51:14.000,123,11137946,-795,0,1714618273,13032.719030999993,89.5541913900015,54325.47764040001 2024-05-02,02:51:15.000,123,11137929,-795,0,1714618274,13032.712294689998,89.51894574000471,54325.4427048 2024-05-02,02:51:16.000,123,11138008,-795,0,1714618275,13032.617986349993,89.51894574000471,54325.27501392 2024-05-02,02:51:17.000,123,11137999,-795,0,1714618276,13032.617986349993,89.61058443000366,54325.34488512 2024-05-02,02:51:18.000,123,11138003,-795,0,1714618277,13032.496732769992,89.5894370399983,54325.21212984001 2024-05-02,02:51:19.000,123,11137991,-795,0,1714618278,13032.543886940002,89.63878095000109,54325.30994952001 2024-05-02,02:51:20.000,123,11137966,-795,0,1714618279,13032.577568489993,89.58238790999894,54325.456679040006 2024-05-02,02:51:21.000,123,11137974,-795,0,1714618280,13032.530414319997,89.62468269000237,54325.3728336 2024-05-02,02:51:22.000,123,11138036,-795,0,1714618281,13032.463051220002,89.59648616999766,54325.337898000005 2024-05-02,02:51:23.000,123,11137917,-795,0,1714618282,13032.489996459997,89.5894370399983,54325.35885936001 2024-05-02,02:51:24.000,123,11137927,-795,0,1714618283,13032.442842290002,89.56124052000087,54325.337898000005 2024-05-02,02:51:25.000,123,11137978,-795,0,1714618284,13032.368742879997,89.5894370399983,54325.34488512 2024-05-02,02:51:26.000,123,11138013,-795,0,1714618285,13032.308116089996,89.5894370399983,54325.24706544 2024-05-02,02:51:27.000,123,11137997,-795,0,1714618286,13032.1801262,89.58238790999894,54325.1981556 2024-05-02,02:51:28.000,123,11138008,-795,0,1714618287,13032.240752990001,89.54714226000215,54325.37982072001 2024-05-02,02:51:29.000,123,11138027,-795,0,1714618288,13032.173389889991,89.54009313000279,54325.35885936001 2024-05-02,02:51:30.000,123,11137970,-795,0,1714618289,13032.085817859996,89.54009313000279,54325.36584648 2024-05-02,02:51:31.000,123,11137920,-795,0,1714618290,13031.99824583,89.53304400000343,54325.15623288 2024-05-02,02:51:32.000,123,11137930,-795,0,1714618291,13031.924146419995,89.49779834999936,54325.24007832001 2024-05-02,02:51:33.000,123,11137953,-795,0,1714618292,13031.89046486999,89.54714226000215,54325.21212984001 2024-05-02,02:51:34.000,123,11137994,-795,0,1714618293,13031.82983807999,89.4555035700032,54325.1981556 2024-05-02,02:51:35.000,123,11137985,-795,0,1714618294,13031.668166639989,89.47665096000128,54325.14924576 2024-05-02,02:51:36.000,123,11137994,-795,0,1714618295,13031.668166639989,89.46255270000256,54325.07238744001 2024-05-02,02:51:37.000,123,11137979,-795,0,1714618296,13031.674902949999,89.44845444000384,54325.21212984001 2024-05-02,02:51:38.000,123,11137999,-795,0,1714618297,13031.661430329994,89.39911053000105,54325.219116960005 2024-05-02,02:51:39.000,123,11137922,-795,0,1714618298,13031.553649369998,89.36386488000426,54325.09334880001 2024-05-02,02:51:40.000,123,11137964,-795,0,1714618299,13031.519967819993,89.37796314000298,54325.13527152 2024-05-02,02:51:41.000,123,11137954,-795,0,1714618300,13031.378505309993,89.32157010000083,54324.98155488 2024-05-02,02:51:42.000,123,11137995,-795,0,1714618301,13031.317878519993,89.29337358000339,54324.94661928001 2024-05-02,02:51:43.000,123,11137971,-795,0,1714618302,13031.284196970002,89.27927532000467,54325.0584132 2024-05-02,02:51:44.000,123,11137960,-795,0,1714618303,13031.210097559997,89.19468575999781,54324.96758064 2024-05-02,02:51:45.000,123,11138000,-795,0,1714618304,13031.196624939992,89.2440296700006,54324.98155488 2024-05-02,02:51:46.000,123,11137973,-795,0,1714618305,13031.075371359992,89.17353836999973,54324.932645040004 2024-05-02,02:51:47.000,123,11137895,-795,0,1714618306,13031.028217189996,89.17353836999973,54324.93963216 2024-05-02,02:51:48.000,123,11137942,-795,0,1714618307,13030.94064516,89.08894881000015,54324.834825360005 2024-05-02,02:51:49.000,123,11138015,-795,0,1714618308,13030.9002273,89.06780142000207,54324.85578672001 2024-05-02,02:51:50.000,123,11137984,-795,0,1714618309,13030.9002273,88.99026099000184,54324.87674808001 2024-05-02,02:51:51.000,123,11138001,-795,0,1714618310,13030.77223740999,88.9973101200012,54324.77194128 2024-05-02,02:51:52.000,123,11137986,-795,0,1714618311,13030.73855586,88.89157317000354,54324.79988976 2024-05-02,02:51:53.000,123,11137953,-795,0,1714618312,13030.57688442,88.89157317000354,54324.75097992 2024-05-02,02:51:54.000,123,11138022,-795,0,1714618313,13030.61056596999,88.86337664999883,54324.77892840001 2024-05-02,02:51:55.000,123,11137932,-795,0,1714618314,13030.55667549,88.85632751999947,54324.72303144 2024-05-02,02:51:56.000,123,11137861,-795,0,1714618315,13030.48931238999,88.7999344800046,54324.54136632001 2024-05-02,02:51:57.000,123,11137989,-795,0,1714618316,13030.455630839999,88.77878708999924,54324.56232768001 2024-05-02,02:51:58.000,123,11137949,-795,0,1714618317,13030.421949289994,88.69419752999966,54324.61123752001 2024-05-02,02:51:59.000,123,11137984,-795,0,1714618318,13030.408476669989,88.69419752999966,54324.65316024 2024-05-02,02:52:00.000,123,11137996,-795,0,1714618319,13030.435421909999,88.63780449000478,54324.63918600001 2024-05-02,02:52:01.000,123,11137972,-795,0,1714618320,13030.320904639993,88.61665709999943,54324.54136632001 2024-05-02,02:52:02.000,123,11137994,-795,0,1714618321,13030.300695709993,88.5391166699992,54324.42258528001 2024-05-02,02:52:03.000,123,11137908,-795,0,1714618322,13030.293959399998,88.58846058000199,54324.52739208 2024-05-02,02:52:04.000,123,11137998,-795,0,1714618323,13030.260277849993,88.54616579999856,54324.49245648001 2024-05-02,02:52:05.000,123,11137993,-795,0,1714618324,13030.172705819998,88.58141145000263,54324.47848224 2024-05-02,02:52:06.000,123,11137999,-795,0,1714618325,13030.078397479992,88.5038710200024,54324.34572696 2024-05-02,02:52:07.000,123,11137973,-795,0,1714618326,13030.091870099997,88.52501841000048,54324.37367544001 2024-05-02,02:52:08.000,123,11137978,-795,0,1714618327,13030.159233199993,88.46157623999898,54324.51341784 2024-05-02,02:52:09.000,123,11137992,-795,0,1714618328,13030.125551650002,88.46157623999898,54324.464508 2024-05-02,02:52:10.000,123,11138021,-795,0,1714618329,13030.118815339993,88.46157623999898,54324.44354664001 2024-05-02,02:52:11.000,123,11138017,-795,0,1714618330,13030.078397479992,88.4404288500009,54324.32476560001 2024-05-02,02:52:12.000,123,11137983,-795,0,1714618331,13030.044715930002,88.4404288500009,54324.39463680001 2024-05-02,02:52:13.000,123,11137999,-795,0,1714618332,13030.078397479992,88.44747798000026,54324.36668832 2024-05-02,02:52:14.000,123,11138021,-795,0,1714618333,13029.997561759992,88.46157623999898,54324.282842880006 2024-05-02,02:52:15.000,123,11137999,-795,0,1714618334,13030.011034379997,88.43337972000154,54324.30380424001 2024-05-02,02:52:16.000,123,11137969,-795,0,1714618335,13030.011034379997,88.4051832000041,54324.31079136 2024-05-02,02:52:17.000,123,11137973,-795,0,1714618336,13030.031243309997,88.42633059000218,54324.29681712 2024-05-02,02:52:18.000,123,11137932,-795,0,1714618337,13030.058188549992,88.39813407000474,54324.33873984 2024-05-02,02:52:19.000,123,11137876,-795,0,1714618338,13030.058188549992,88.41223233000346,54324.36668832 2024-05-02,02:52:20.000,123,11137957,-795,0,1714618339,13030.078397479992,88.43337972000154,54324.31079136 2024-05-02,02:52:21.000,123,11137966,-795,0,1714618340,13029.936934969992,88.43337972000154,54324.164061840005 2024-05-02,02:52:22.000,123,11137842,-795,0,1714618341,13029.970616519997,88.37698667999939,54324.00335808 2024-05-02,02:52:23.000,123,11137961,-795,0,1714618342,13030.037979619992,88.4051832000041,54324.19201032 2024-05-02,02:52:24.000,123,11137986,-795,0,1714618343,13030.105342720002,88.37698667999939,54324.25489440001 2024-05-02,02:52:25.000,123,11137970,-795,0,1714618344,13029.990825449997,88.37698667999939,54324.045280800005 2024-05-02,02:52:26.000,123,11137979,-795,0,1714618345,13030.105342720002,88.36288842000067,54324.28983 2024-05-02,02:52:27.000,123,11137898,-795,0,1714618346,13030.044715930002,88.36288842000067,54324.18502320001 2024-05-02,02:52:28.000,123,11137984,-795,0,1714618347,13030.118815339993,88.35583929000131,54324.17104896 2024-05-02,02:52:29.000,123,11137982,-795,0,1714618348,13030.037979619992,88.36288842000067,54324.06624216001 2024-05-02,02:52:30.000,123,11138006,-795,0,1714618349,13030.132287959997,88.33469190000324,54324.1500876 2024-05-02,02:52:31.000,123,11137972,-795,0,1714618350,13030.091870099997,88.36288842000067,54324.10117776 2024-05-02,02:52:32.000,123,11137971,-795,0,1714618351,13030.145760580002,88.35583929000131,54324.10117776 2024-05-02,02:52:33.000,123,11137941,-795,0,1714618352,13030.192914749998,88.34879016000195,54324.24790728 2024-05-02,02:52:34.000,123,11138029,-795,0,1714618353,13030.145760580002,88.35583929000131,54323.96842248001 2024-05-02,02:52:35.000,123,11137907,-795,0,1714618354,13030.179442129993,88.36288842000067,54324.1500876 2024-05-02,02:52:36.000,123,11137957,-795,0,1714618355,13030.246805229988,88.38403580999875,54324.08720352001 2024-05-02,02:52:37.000,123,11137976,-795,0,1714618356,13030.165969510002,88.32764277000388,54323.996370960005 2024-05-02,02:52:38.000,123,11137953,-795,0,1714618357,13030.199651059993,88.33469190000324,54323.95444824 2024-05-02,02:52:39.000,123,11137971,-795,0,1714618358,13030.253541539998,88.3417410300026,54324.02431944 2024-05-02,02:52:40.000,123,11137960,-795,0,1714618359,13030.381531429994,88.33469190000324,54324.24790728 2024-05-02,02:52:41.000,123,11138021,-795,0,1714618360,13030.341113569993,88.34879016000195,54324.17803608 2024-05-02,02:52:42.000,123,11137959,-795,0,1714618361,13030.186178440003,88.33469190000324,54323.74483464 2024-05-02,02:52:43.000,123,11137994,-795,0,1714618362,13030.253541539998,88.33469190000324,54323.91252552 2024-05-02,02:52:44.000,123,11138015,-795,0,1714618363,13030.354586189998,88.30649537999852,54323.96143536 2024-05-02,02:52:45.000,123,11137983,-795,0,1714618364,13030.347849879989,88.2923971199998,54324.0103452 2024-05-02,02:52:46.000,123,11138021,-795,0,1714618365,13030.334377259998,88.28534799000045,54323.94047400001 2024-05-02,02:52:47.000,123,11137998,-795,0,1714618366,13030.320904639993,88.27124973000173,54323.877589920005 2024-05-02,02:52:48.000,123,11137959,-795,0,1714618367,13030.408476669989,88.28534799000045,54323.95444824 2024-05-02,02:52:49.000,123,11137936,-795,0,1714618368,13030.401740359994,88.26420060000237,54323.96842248001 2024-05-02,02:52:50.000,123,11137952,-795,0,1714618369,13030.421949289994,88.27124973000173,54323.926499760004 2024-05-02,02:52:51.000,123,11137951,-795,0,1714618370,13030.341113569993,88.27124973000173,54323.78675736 2024-05-02,02:52:52.000,123,11137961,-795,0,1714618371,13030.368058809989,88.32764277000388,54323.779770240006 2024-05-02,02:52:53.000,123,11137955,-795,0,1714618372,13030.421949289994,88.36993755000003,54323.82169296001 2024-05-02,02:52:54.000,123,11137983,-795,0,1714618373,13030.496048699999,88.36993755000003,54323.51425968001 2024-05-02,02:52:55.000,123,11137970,-795,0,1714618374,13030.59709335,88.34879016000195,54323.612079360006 2024-05-02,02:52:56.000,123,11137953,-795,0,1714618375,13030.664456449995,88.1584636500047,54323.709899040005 2024-05-02,02:52:57.000,123,11137967,-795,0,1714618376,13030.69140168999,88.03862844000105,54323.91951264001 2024-05-02,02:52:58.000,123,11138006,-795,0,1714618377,13030.63077489999,88.04567757000041,54323.91252552 2024-05-02,02:52:59.000,123,11137967,-795,0,1714618378,13030.543202869994,88.08092322000448,54323.877589920005 2024-05-02,02:53:00.000,123,11137976,-795,0,1714618379,13030.55667549,88.15141451999807,54323.947461120006 2024-05-02,02:53:01.000,123,11138016,-795,0,1714618380,13030.543202869994,88.1584636500047,54323.91252552 2024-05-02,02:53:02.000,123,11137993,-795,0,1714618381,13030.54993917999,88.17961104000278,54323.85662856 2024-05-02,02:53:03.000,123,11137966,-795,0,1714618382,13030.61730228,88.20075843000086,54323.98239672 2024-05-02,02:53:04.000,123,11137992,-795,0,1714618383,13030.63751121,88.1937093000015,54324.02431944 2024-05-02,02:53:05.000,123,11137963,-795,0,1714618384,13030.63077489999,88.20780756000022,54323.93348688 2024-05-02,02:53:06.000,123,11137987,-795,0,1714618385,13030.63751121,88.17256191000342,54323.84265432 2024-05-02,02:53:07.000,123,11137965,-795,0,1714618386,13030.65772014,88.21485668999958,54323.926499760004 2024-05-02,02:53:08.000,123,11137979,-795,0,1714618387,13030.664456449995,88.21485668999958,54323.9754096 2024-05-02,02:53:09.000,123,11137962,-795,0,1714618388,13030.67792907,88.2289549499983,54324.03829368001 2024-05-02,02:53:10.000,123,11137953,-795,0,1714618389,13030.664456449995,88.24305321000429,54324.01733232001 2024-05-02,02:53:11.000,123,11137988,-795,0,1714618390,13030.65772014,88.1937093000015,54323.94047400001 2024-05-02,02:53:12.000,123,11137981,-795,0,1714618391,13030.67792907,88.20075843000086,54323.94047400001 2024-05-02,02:53:13.000,123,11137988,-795,0,1714618392,13030.75202847999,88.18666017000214,54323.96842248001 2024-05-02,02:53:14.000,123,11137969,-795,0,1714618393,13030.77223740999,88.21485668999958,54323.996370960005 2024-05-02,02:53:15.000,123,11137967,-795,0,1714618394,13030.805918959995,88.17961104000278,54323.9754096 2024-05-02,02:53:16.000,123,11138000,-795,0,1714618395,13030.75876479,88.1584636500047,54323.898551280006 2024-05-02,02:53:17.000,123,11137947,-795,0,1714618396,13030.77223740999,88.13731625999935,54323.84265432 2024-05-02,02:53:18.000,123,11137935,-795,0,1714618397,13030.79918265,88.16551278000406,54323.91951264001 2024-05-02,02:53:19.000,123,11137987,-795,0,1714618398,13030.81939158,88.17256191000342,54323.96143536 2024-05-02,02:53:20.000,123,11138010,-795,0,1714618399,13030.85980944,88.15141451999807,54324.03829368001 2024-05-02,02:53:21.000,123,11137996,-795,0,1714618400,13030.846336819995,88.16551278000406,54324.07322928 2024-05-02,02:53:22.000,123,11137962,-795,0,1714618401,13030.785710029995,88.11616887000127,54323.98938384001 2024-05-02,02:53:23.000,123,11138024,-795,0,1714618402,13030.785710029995,88.0950214800032,54323.78675736 2024-05-02,02:53:24.000,123,11137997,-795,0,1714618403,13030.81939158,88.12321800000063,54323.89156416001 2024-05-02,02:53:25.000,123,11137986,-795,0,1714618404,13030.805918959995,88.10207061000256,54323.96842248001 2024-05-02,02:53:26.000,123,11138012,-795,0,1714618405,13030.826127889995,88.10207061000256,54323.96143536 2024-05-02,02:53:27.000,123,11137997,-675,0,1714618406,13030.71834693,88.07387408999784,54323.926499760004 2024-05-02,02:53:28.000,123,11137982,-795,0,1714618407,13030.725083239995,88.07387408999784,54323.91951264001 2024-05-02,02:53:29.000,123,11137983,-795,0,1714618408,13030.846336819995,88.08797235000384,54324.02431944 2024-05-02,02:53:30.000,123,11137967,-795,0,1714618409,13030.81265526999,88.05272669999977,54323.98239672 2024-05-02,02:53:31.000,123,11137964,-795,0,1714618410,13030.71834693,88.00338279000425,54323.828680080005 2024-05-02,02:53:32.000,123,11137935,-795,0,1714618411,13030.79244633999,88.01748105000297,54323.93348688 2024-05-02,02:53:33.000,123,11137979,-795,0,1714618412,13030.765501099995,88.01043192000361,54323.96143536 2024-05-02,02:53:34.000,123,11137968,-795,0,1714618413,13030.77223740999,87.9963336600049,54323.96842248001 2024-05-02,02:53:35.000,123,11137986,-795,0,1714618414,13030.67792907,87.9822353999989,54323.80073160001 2024-05-02,02:53:36.000,123,11137958,-795,0,1714618415,13030.67119275999,87.93289149000339,54323.88457704 2024-05-02,02:53:37.000,123,11137988,-795,0,1714618416,13030.73855586,87.93994062000274,54323.98938384001 2024-05-02,02:53:38.000,123,11138027,-795,0,1714618417,13030.73181954999,87.90469496999867,54323.9055384 2024-05-02,02:53:39.000,123,11137927,-795,0,1714618418,13030.73181954999,87.90469496999867,54323.88457704 2024-05-02,02:53:40.000,123,11137931,-795,0,1714618419,13030.664456449995,87.92584236000403,54323.85662856 2024-05-02,02:53:41.000,123,11138031,-795,0,1714618420,13030.624038589995,87.91879323000467,54323.8356672 2024-05-02,02:53:42.000,123,11138006,-795,0,1714618421,13030.61730228,87.87649845000124,54323.81470584 2024-05-02,02:53:43.000,123,11138002,-795,0,1714618422,13030.63751121,87.84125280000444,54323.8356672 2024-05-02,02:53:44.000,123,11138010,-795,0,1714618423,13030.624038589995,87.8342036699978,54323.79374448 2024-05-02,02:53:45.000,123,11137999,-795,0,1714618424,13030.59035703999,87.8483019300038,54323.65400208001 2024-05-02,02:53:46.000,123,11137960,-795,0,1714618425,13030.603829659995,87.8483019300038,54323.50028544 2024-05-02,02:53:47.000,123,11137928,-795,0,1714618426,13030.563411799994,87.87649845000124,54323.59810512 2024-05-02,02:53:48.000,123,11137951,-795,0,1714618427,13030.455630839999,87.86944932000188,54323.53522104001 2024-05-02,02:53:49.000,123,11138016,-795,0,1714618428,13030.428685599989,87.82715453999845,54323.61906648 2024-05-02,02:53:50.000,123,11138012,-795,0,1714618429,13030.415212979999,87.82715453999845,54323.64002784 2024-05-02,02:53:51.000,123,11138014,-795,0,1714618430,13030.314168329998,87.77781063000293,54323.591118000004 2024-05-02,02:53:52.000,123,11138007,-795,0,1714618431,13030.307432019988,87.71436846000142,54323.6260536 2024-05-02,02:53:53.000,123,11138038,-795,0,1714618432,13030.388267739989,87.56633673000033,54323.60509224001 2024-05-02,02:53:54.000,123,11137986,-795,0,1714618433,13030.428685599989,87.43945239000459,54323.51425968001 2024-05-02,02:53:55.000,123,11137993,-795,0,1714618434,13030.59035703999,87.49584542999946,54323.36054304 2024-05-02,02:53:56.000,123,11137963,-795,0,1714618435,13030.50952131999,87.66502454999863,54323.24874912001 2024-05-02,02:53:57.000,123,11138047,-795,0,1714618436,13030.388267739989,87.74961410999822,54323.41644000001 2024-05-02,02:53:58.000,123,11137996,-795,0,1714618437,13030.273750469998,87.75666324000485,54323.43041424 2024-05-02,02:53:59.000,123,11137956,-795,0,1714618438,13030.240068919993,87.75666324000485,54323.57015664 2024-05-02,02:54:00.000,123,11138017,-795,0,1714618439,13030.213123679998,87.72846672000014,54323.52823392 2024-05-02,02:54:01.000,123,11137963,-795,0,1714618440,13030.246805229988,87.69322107000335,54323.591118000004 2024-05-02,02:54:02.000,123,11137976,-795,0,1714618441,13030.186178440003,87.672073679998,54323.58413088001 2024-05-02,02:54:03.000,123,11137948,-795,0,1714618442,13030.206387370003,87.672073679998,54323.50028544 2024-05-02,02:54:04.000,123,11137992,-795,0,1714618443,13030.165969510002,87.6368280300012,54323.48631120001 2024-05-02,02:54:05.000,123,11137987,-795,0,1714618444,13030.078397479992,87.60863151000376,54323.50028544 2024-05-02,02:54:06.000,123,11138009,-795,0,1714618445,13030.058188549992,87.61568064000312,54323.36054304 2024-05-02,02:54:07.000,123,11138024,-795,0,1714618446,13030.044715930002,87.64387716000056,54323.38849152001 2024-05-02,02:54:08.000,123,11137970,-795,0,1714618447,13030.206387370003,87.62977890000184,54323.58413088001 2024-05-02,02:54:09.000,123,11137995,-795,0,1714618448,13030.226596299988,87.62272977000248,54323.57015664 2024-05-02,02:54:10.000,123,11137996,-795,0,1714618449,13030.246805229988,87.60863151000376,54323.57714376 2024-05-02,02:54:11.000,123,11137983,-795,0,1714618450,13030.233332609998,87.62977890000184,54323.542208160005 2024-05-02,02:54:12.000,123,11137989,-795,0,1714618451,13030.192914749998,87.6368280300012,54323.36054304 2024-05-02,02:54:13.000,123,11137933,-795,0,1714618452,13030.165969510002,87.59453324999777,54323.14394232 2024-05-02,02:54:14.000,123,11137971,-795,0,1714618453,13030.253541539998,87.64387716000056,54323.45836272 2024-05-02,02:54:15.000,123,11137987,-795,0,1714618454,13030.260277849993,87.68617194000399,54323.48631120001 2024-05-02,02:54:16.000,123,11137953,-795,0,1714618455,13030.246805229988,87.69322107000335,54323.493298320005 2024-05-02,02:54:17.000,123,11137976,-795,0,1714618456,13030.240068919993,87.72141759000078,54323.444388480006 2024-05-02,02:54:18.000,123,11137976,-795,0,1714618457,13030.327640949989,87.74256497999886,54323.542208160005 2024-05-02,02:54:19.000,123,11137892,-795,0,1714618458,13030.307432019988,87.72141759000078,54323.591118000004 2024-05-02,02:54:20.000,123,11137998,-795,0,1714618459,13030.368058809989,87.68617194000399,54323.46534984001 2024-05-02,02:54:21.000,123,11137999,-795,0,1714618460,13030.327640949989,87.72141759000078,54323.38849152001 2024-05-02,02:54:22.000,123,11137947,-795,0,1714618461,13030.206387370003,87.71436846000142,54323.17887792001 2024-05-02,02:54:23.000,123,11137951,-795,0,1714618462,13030.388267739989,87.8483019300038,54323.51425968001 2024-05-02,02:54:24.000,123,11138028,-795,0,1714618463,13030.442158219994,87.82715453999845,54323.64002784 2024-05-02,02:54:25.000,123,11137989,-795,0,1714618464,13030.442158219994,87.86944932000188,54323.53522104001 2024-05-02,02:54:26.000,123,11138010,-795,0,1714618465,13030.408476669989,87.86240019000252,54323.46534984001 2024-05-02,02:54:27.000,123,11137904,-795,0,1714618466,13030.388267739989,87.89764583999931,54323.423427120004 2024-05-02,02:54:28.000,123,11137892,-795,0,1714618467,13030.448894529989,87.91879323000467,54323.423427120004 2024-05-02,02:54:29.000,123,11138002,-755,0,1714618468,13030.421949289994,87.93994062000274,54323.57015664 2024-05-02,02:54:30.000,123,11137945,-795,0,1714618469,13030.462367149994,87.90469496999867,54323.591118000004 2024-05-02,02:54:31.000,123,11137983,-795,0,1714618470,13030.347849879989,87.9469897500021,54323.43041424 2024-05-02,02:54:32.000,123,11137988,-795,0,1714618471,13030.395004049999,87.96108801000082,54323.50727256 2024-05-02,02:54:33.000,123,11137972,-795,0,1714618472,13030.320904639993,87.96813714000018,54323.38849152001 2024-05-02,02:54:34.000,123,11137997,-795,0,1714618473,13030.408476669989,87.96813714000018,54323.41644000001 2024-05-02,02:54:35.000,123,11137927,-795,0,1714618474,13030.455630839999,87.97518626999954,54323.57714376 2024-05-02,02:54:36.000,123,11138002,-795,0,1714618475,13030.415212979999,87.95403888000146,54323.612079360006 2024-05-02,02:54:37.000,123,11137999,-795,0,1714618476,13030.401740359994,87.97518626999954,54323.57015664 2024-05-02,02:54:38.000,123,11137954,-795,0,1714618477,13030.361322499994,87.9822353999989,54323.46534984001 2024-05-02,02:54:39.000,123,11137990,-795,0,1714618478,13030.428685599989,88.01043192000361,54323.57714376 2024-05-02,02:54:40.000,123,11137947,-795,0,1714618479,13030.48931238999,87.96813714000018,54323.6959248 2024-05-02,02:54:41.000,123,11137986,-795,0,1714618480,13030.46910345999,87.9963336600049,54323.64002784 2024-05-02,02:54:42.000,123,11137986,-795,0,1714618481,13030.462367149994,88.01043192000361,54323.63304072001 2024-05-02,02:54:43.000,123,11137921,-795,0,1714618482,13030.435421909999,87.97518626999954,54323.36054304 2024-05-02,02:54:44.000,123,11137974,-795,0,1714618483,13030.428685599989,87.96108801000082,54323.493298320005 2024-05-02,02:54:45.000,123,11137966,-795,0,1714618484,13030.401740359994,88.01748105000297,54323.55618240001 2024-05-02,02:54:46.000,123,11137994,-795,0,1714618485,13030.516257629999,88.01043192000361,54323.6260536 2024-05-02,02:54:47.000,123,11137996,-795,0,1714618486,13030.482576079994,88.02453018000233,54323.63304072001 2024-05-02,02:54:48.000,123,11138002,-795,0,1714618487,13030.435421909999,88.05272669999977,54323.59810512 2024-05-02,02:54:49.000,123,11137981,-795,0,1714618488,13030.408476669989,88.08092322000448,54323.591118000004 2024-05-02,02:54:50.000,123,11138003,-795,0,1714618489,13030.48931238999,88.05977582999913,54323.68893768 2024-05-02,02:54:51.000,123,11137968,-795,0,1714618490,13030.46910345999,88.06682495999848,54323.591118000004 2024-05-02,02:54:52.000,123,11137930,-795,0,1714618491,13030.482576079994,88.10207061000256,54323.64002784 2024-05-02,02:54:53.000,123,11138005,-795,0,1714618492,13030.435421909999,88.08092322000448,54323.765796 2024-05-02,02:54:54.000,123,11137995,-795,0,1714618493,13030.435421909999,88.11616887000127,54323.660989200005 2024-05-02,02:54:55.000,123,11137937,-795,0,1714618494,13030.415212979999,88.14436538999871,54323.53522104001 2024-05-02,02:54:56.000,123,11137959,-795,0,1714618495,13030.408476669989,88.1584636500047,54323.36753016001 2024-05-02,02:54:57.000,123,11137990,-795,0,1714618496,13030.320904639993,88.17256191000342,54323.36753016001 2024-05-02,02:54:58.000,123,11137987,-795,0,1714618497,13030.428685599989,88.17961104000278,54323.563169520006 2024-05-02,02:54:59.000,123,11137946,-795,0,1714618498,13030.442158219994,88.17961104000278,54323.70291192001 2024-05-02,02:55:00.000,123,11137999,-795,0,1714618499,13030.314168329998,88.22190581999894,54323.45836272 2024-05-02,02:55:01.000,123,11137999,-795,0,1714618500,13030.421949289994,88.25715147000301,54323.60509224001 2024-05-02,02:55:02.000,123,11137963,-795,0,1714618501,13030.415212979999,88.32059364000452,54323.612079360006 2024-05-02,02:55:03.000,123,11137987,-795,0,1714618502,13030.448894529989,88.31354450999788,54323.828680080005 2024-05-02,02:55:04.000,123,11138008,-795,0,1714618503,13030.48931238999,88.3417410300026,54323.877589920005 2024-05-02,02:55:05.000,123,11138018,-795,0,1714618504,13030.415212979999,88.31354450999788,54323.779770240006 2024-05-02,02:55:06.000,123,11138005,-795,0,1714618505,13030.415212979999,88.30649537999852,54323.54919528 2024-05-02,02:55:07.000,123,11138016,-795,0,1714618506,13030.368058809989,88.38403580999875,54323.68893768 2024-05-02,02:55:08.000,123,11137972,-795,0,1714618507,13030.381531429994,88.36993755000003,54323.67496344 2024-05-02,02:55:09.000,123,11138002,-795,0,1714618508,13030.341113569993,88.42633059000218,54323.765796 2024-05-02,02:55:10.000,123,11138011,-795,0,1714618509,13030.293959399998,88.4404288500009,54323.68195056001 2024-05-02,02:55:11.000,123,11138021,-795,0,1714618510,13030.260277849993,88.46862536999834,54323.64701496 2024-05-02,02:55:12.000,123,11137982,-795,0,1714618511,13030.267014159988,88.44747798000026,54323.660989200005 2024-05-02,02:55:13.000,123,11137962,-795,0,1714618512,13030.320904639993,88.43337972000154,54323.74483464 2024-05-02,02:55:14.000,123,11138070,-795,0,1714618513,13030.293959399998,88.45452710999962,54323.78675736 2024-05-02,02:55:15.000,123,11137949,-795,0,1714618514,13030.219859989993,88.48272363000433,54323.65400208001 2024-05-02,02:55:16.000,123,11138004,-795,0,1714618515,13030.179442129993,88.46157623999898,54323.612079360006 2024-05-02,02:55:17.000,123,11137977,-795,0,1714618516,13030.091870099997,88.49682189000305,54323.59810512 2024-05-02,02:55:18.000,123,11137960,-795,0,1714618517,13030.159233199993,88.48977276000369,54323.612079360006 2024-05-02,02:55:19.000,123,11137959,-795,0,1714618518,13030.105342720002,88.51092015000177,54323.70291192001 2024-05-02,02:55:20.000,123,11137978,-795,0,1714618519,13030.051452239997,88.48977276000369,54323.78675736 2024-05-02,02:55:21.000,123,11137980,-795,0,1714618520,13030.024507000002,88.49682189000305,54323.67496344 2024-05-02,02:55:22.000,123,11137965,-795,0,1714618521,13029.957143899992,88.44747798000026,54323.612079360006 2024-05-02,02:55:23.000,123,11138003,-795,0,1714618522,13029.923462350002,88.48272363000433,54323.64701496 2024-05-02,02:55:24.000,123,11138012,-795,0,1714618523,13029.903253420001,88.49682189000305,54323.660989200005 2024-05-02,02:55:25.000,123,11137991,-795,0,1714618524,13029.856099249992,88.49682189000305,54323.61906648 2024-05-02,02:55:26.000,123,11137993,-795,0,1714618525,13029.781999840001,88.48272363000433,54323.50727256 2024-05-02,02:55:27.000,123,11137944,-795,0,1714618526,13029.707900429996,88.49682189000305,54323.52823392 2024-05-02,02:55:28.000,123,11137950,-795,0,1714618527,13029.768527219996,88.48977276000369,54323.60509224001 2024-05-02,02:55:29.000,123,11137940,-795,0,1714618528,13029.687691499996,88.51796928000113,54323.66797632 2024-05-02,02:55:30.000,123,11137952,-795,0,1714618529,13029.70116412,88.4756744999977,54323.6260536 2024-05-02,02:55:31.000,123,11137933,-795,0,1714618530,13029.546228989995,88.44747798000026,54323.493298320005 2024-05-02,02:55:32.000,123,11138006,-795,0,1714618531,13029.53275636999,88.4756744999977,54323.51425968001 2024-05-02,02:55:33.000,123,11137984,-795,0,1714618532,13029.51928375,88.48272363000433,54323.57015664 2024-05-02,02:55:34.000,123,11137982,-795,0,1714618533,13029.505811129995,88.44747798000026,54323.58413088001 2024-05-02,02:55:35.000,123,11137916,-795,0,1714618534,13029.424975409995,88.46157623999898,54323.50727256 2024-05-02,02:55:36.000,123,11137957,-795,0,1714618535,13029.37782124,88.4404288500009,54323.55618240001 2024-05-02,02:55:37.000,123,11137965,-795,0,1714618536,13029.317194449999,88.41223233000346,54323.493298320005 2024-05-02,02:55:38.000,123,11137994,-795,0,1714618537,13029.35761231,88.4404288500009,54323.57714376 2024-05-02,02:55:39.000,123,11137990,-795,0,1714618538,13029.29024920999,88.39813407000474,54323.591118000004 2024-05-02,02:55:40.000,123,11138008,-795,0,1714618539,13029.303721829994,88.39813407000474,54323.48631120001 2024-05-02,02:55:41.000,123,11137982,-795,0,1714618540,13029.202677179994,88.39813407000474,54323.395478640006 2024-05-02,02:55:42.000,123,11137972,-795,0,1714618541,13029.209413489989,88.36993755000003,54323.43041424 2024-05-02,02:55:43.000,123,11137995,-795,0,1714618542,13029.216149799999,88.4404288500009,54323.50028544 2024-05-02,02:55:44.000,123,11138001,-795,0,1714618543,13029.222886109994,88.35583929000131,54323.64002784 2024-05-02,02:55:45.000,123,11137992,-795,0,1714618544,13029.182468249994,88.36288842000067,54323.55618240001 2024-05-02,02:55:46.000,123,11137970,-795,0,1714618545,13029.148786699989,88.33469190000324,54323.423427120004 2024-05-02,02:55:47.000,123,11137930,-795,0,1714618546,13029.128577769989,88.3417410300026,54323.50028544 2024-05-02,02:55:48.000,123,11137952,-795,0,1714618547,13029.135314079998,88.3417410300026,54323.54919528 2024-05-02,02:55:49.000,123,11138034,-795,0,1714618548,13029.074687289998,88.31354450999788,54323.50727256 2024-05-02,02:55:50.000,123,11138000,-795,0,1714618549,13029.135314079998,88.2923971199998,54323.51425968001 2024-05-02,02:55:51.000,123,11138008,-795,0,1714618550,13029.027533119988,88.32059364000452,54323.41644000001 2024-05-02,02:55:52.000,123,11137989,-795,0,1714618551,13029.081423599993,88.27829886000109,54323.444388480006 2024-05-02,02:55:53.000,123,11137966,-795,0,1714618552,13029.094896219998,88.22190581999894,54323.542208160005 2024-05-02,02:55:54.000,123,11138003,-795,0,1714618553,13029.115105149998,88.23600407999766,54323.542208160005 2024-05-02,02:55:55.000,123,11137954,-795,0,1714618554,13029.027533119988,88.23600407999766,54323.423427120004 2024-05-02,02:55:56.000,123,11137994,-795,0,1714618555,13029.007324189988,88.20780756000022,54323.3815044 2024-05-02,02:55:57.000,123,11138007,-795,0,1714618556,13028.946697400002,88.14436538999871,54323.35355592 2024-05-02,02:55:58.000,123,11137991,-795,0,1714618557,13028.913015849997,88.15141451999807,54323.08105824001 2024-05-02,02:55:59.000,123,11137982,-795,0,1714618558,13028.791762269997,88.15141451999807,54323.255736240004 2024-05-02,02:56:10.000,123,11137985,-795,0,1714618569,13028.724399170002,88.10911974000192,54323.55618240001 2024-05-02,02:56:11.000,123,11137935,-795,0,1714618570,13028.650299759996,88.13026713,54323.50028544 2024-05-02,02:56:12.000,123,11137948,-795,0,1714618571,13028.576200349991,88.06682495999848,54323.29765896001 2024-05-02,02:56:13.000,123,11137938,-795,0,1714618572,13028.515573559991,88.06682495999848,54323.40246576 2024-05-02,02:56:14.000,123,11138043,-795,0,1714618573,13028.5425188,88.06682495999848,54323.4513756 2024-05-02,02:56:15.000,123,11137987,-795,0,1714618574,13028.529046179996,88.08797235000384,54323.43740136001 2024-05-02,02:56:16.000,123,11137993,-795,0,1714618575,13028.46168308,88.07387408999784,54323.40945288 2024-05-02,02:56:17.000,123,11137977,-795,0,1714618576,13028.47515569999,88.06682495999848,54323.395478640006 2024-05-02,02:56:18.000,123,11137979,-795,0,1714618577,13028.468419389996,88.05977582999913,54323.48631120001 2024-05-02,02:56:19.000,123,11137957,-795,0,1714618578,13028.37411104999,88.04567757000041,54323.52823392 2024-05-02,02:56:20.000,123,11137975,-795,0,1714618579,13028.407792599995,88.03157931000169,54323.36054304 2024-05-02,02:56:21.000,123,11137963,-795,0,1714618580,13028.306747949995,88.02453018000233,54323.38849152001 2024-05-02,02:56:22.000,123,11137986,-795,0,1714618581,13028.367374739995,88.02453018000233,54323.374517280005 2024-05-02,02:56:23.000,123,11137994,-795,0,1714618582,13028.367374739995,87.98928452999826,54323.3815044 2024-05-02,02:56:24.000,123,11138033,-795,0,1714618583,13028.40105629,87.97518626999954,54323.395478640006 2024-05-02,02:56:25.000,123,11137994,-795,0,1714618584,13028.347165809995,88.00338279000425,54323.40945288 2024-05-02,02:56:26.000,123,11138005,-795,0,1714618585,13028.35390211999,87.97518626999954,54323.31862032001 2024-05-02,02:56:27.000,123,11137994,-795,0,1714618586,13028.367374739995,88.00338279000425,54323.33259456 2024-05-02,02:56:28.000,123,11138015,-795,0,1714618587,13028.286539019995,87.9963336600049,54323.17887792001 2024-05-02,02:56:29.000,123,11137979,-795,0,1714618588,13028.35390211999,88.03862844000105,54323.374517280005 2024-05-02,02:56:30.000,123,11137986,-795,0,1714618589,13028.347165809995,88.03157931000169,54323.24874912001 2024-05-02,02:56:31.000,123,11138001,-795,0,1714618590,13028.266330089995,87.9963336600049,54323.10201960001 2024-05-02,02:56:32.000,123,11138006,-795,0,1714618591,13028.44147415,88.01748105000297,54323.255736240004 2024-05-02,02:56:33.000,123,11137974,-795,0,1714618592,13028.407792599995,88.03862844000105,54323.255736240004 2024-05-02,02:56:34.000,123,11137969,-795,0,1714618593,13028.45494676999,88.04567757000041,54323.26971048001 2024-05-02,02:56:35.000,123,11137930,-795,0,1714618594,13028.39431997999,87.96108801000082,54323.157916560005 2024-05-02,02:56:36.000,123,11137964,-795,0,1714618595,13028.488628319996,87.96813714000018,54323.241762 2024-05-02,02:56:37.000,123,11137939,-795,0,1714618596,13028.508837249996,87.9963336600049,54323.33259456 2024-05-02,02:56:38.000,123,11137991,-795,0,1714618597,13028.52230987,88.02453018000233,54323.29067184 2024-05-02,02:56:39.000,123,11137964,-795,0,1714618598,13028.495364629991,88.02453018000233,54323.26272336 2024-05-02,02:56:40.000,123,11137958,-795,0,1714618599,13028.616618209991,88.01043192000361,54323.276697600006 2024-05-02,02:56:41.000,123,11137998,-795,0,1714618600,13028.670508689996,87.9822353999989,54323.276697600006 2024-05-02,02:56:42.000,123,11138016,-795,0,1714618601,13028.663772380001,87.97518626999954,54323.227787760006 2024-05-02,02:56:43.000,123,11137913,-795,0,1714618602,13028.663772380001,87.96813714000018,54322.98323856001 2024-05-02,02:56:44.000,123,11137990,-795,0,1714618603,13028.710926549997,88.00338279000425,54323.15092944001 2024-05-02,02:56:45.000,123,11137962,-795,0,1714618604,13028.744608100002,88.00338279000425,54323.1369552 2024-05-02,02:56:46.000,123,11137989,-795,0,1714618605,13028.845652750002,88.01748105000297,54323.17887792001 2024-05-02,02:56:47.000,123,11137990,-795,0,1714618606,13028.805234890002,87.9963336600049,54323.206826400005 2024-05-02,02:56:48.000,123,11137951,-795,0,1714618607,13028.966906330003,88.01748105000297,54323.29765896001 2024-05-02,02:56:49.000,123,11137996,-795,0,1714618608,13028.966906330003,87.9822353999989,54323.374517280005 2024-05-02,02:56:50.000,123,11137976,-795,0,1714618609,13029.027533119988,87.9822353999989,54323.3815044 2024-05-02,02:56:51.000,123,11137945,-795,0,1714618610,13029.041005739993,88.00338279000425,54323.24874912001 2024-05-02,02:56:52.000,123,11137975,-795,0,1714618611,13029.047742049988,87.96108801000082,54323.325607440005 2024-05-02,02:56:53.000,123,11137985,-795,0,1714618612,13029.081423599993,87.97518626999954,54323.33958168 2024-05-02,02:56:54.000,123,11137993,-795,0,1714618613,13029.168995629989,88.01043192000361,54323.33259456 2024-05-02,02:56:55.000,123,11138016,-795,0,1714618614,13029.101632529993,87.96813714000018,54323.26272336 2024-05-02,02:56:56.000,123,11137989,-795,0,1714618615,13029.229622419989,88.02453018000233,54323.26272336 2024-05-02,02:56:57.000,123,11137979,-795,0,1714618616,13029.33066706999,88.02453018000233,54323.47233696 2024-05-02,02:56:58.000,123,11137950,-795,0,1714618617,13029.37108492999,88.02453018000233,54323.35355592 2024-05-02,02:56:59.000,123,11137941,-795,0,1714618618,13029.33066706999,88.03862844000105,54323.325607440005 2024-05-02,02:57:00.000,123,11137987,-795,0,1714618619,13029.4182391,88.08797235000384,54323.395478640006 2024-05-02,02:57:01.000,123,11137939,-795,0,1714618620,13029.4182391,88.08797235000384,54323.38849152001 2024-05-02,02:57:02.000,123,11137968,-795,0,1714618621,13029.546228989995,88.10207061000256,54323.33958168 2024-05-02,02:57:03.000,123,11137974,-795,0,1714618622,13029.6203284,88.08092322000448,54323.47233696 2024-05-02,02:57:04.000,123,11138012,-795,0,1714618623,13029.68095519,88.12321800000063,54323.55618240001 2024-05-02,02:57:05.000,123,11137983,-795,0,1714618624,13029.667482569996,88.08092322000448,54323.45836272 2024-05-02,02:57:06.000,123,11138015,-795,0,1714618625,13029.76179091,88.0950214800032,54323.35355592 2024-05-02,02:57:07.000,123,11137975,-795,0,1714618626,13029.849362939996,88.10207061000256,54323.50028544 2024-05-02,02:57:08.000,123,11137994,-795,0,1714618627,13029.862835560001,88.0950214800032,54323.542208160005 2024-05-02,02:57:09.000,123,11138000,-795,0,1714618628,13029.909989729997,88.08092322000448,54323.63304072001 2024-05-02,02:57:10.000,123,11137942,-795,0,1714618629,13029.950407589997,88.12321800000063,54323.57714376 2024-05-02,02:57:11.000,123,11137979,-795,0,1714618630,13029.950407589997,88.12321800000063,54323.591118000004 2024-05-02,02:57:12.000,123,11138011,-795,0,1714618631,13030.058188549992,88.13731625999935,54323.57714376 2024-05-02,02:57:13.000,123,11137978,-795,0,1714618632,13030.105342720002,88.12321800000063,54323.65400208001 2024-05-02,02:57:14.000,123,11137952,-795,0,1714618633,13030.165969510002,88.13026713,54323.6260536 2024-05-02,02:57:15.000,123,11137991,-795,0,1714618634,13030.179442129993,88.10207061000256,54323.68893768 2024-05-02,02:57:16.000,123,11137988,-795,0,1714618635,13030.179442129993,88.12321800000063,54323.660989200005 2024-05-02,02:57:17.000,123,11137990,-795,0,1714618636,13030.179442129993,88.13026713,54323.55618240001 2024-05-02,02:57:18.000,123,11138022,-795,0,1714618637,13030.260277849993,88.12321800000063,54323.57714376 2024-05-02,02:57:19.000,123,11137991,-795,0,1714618638,13030.267014159988,88.14436538999871,54323.591118000004 2024-05-02,02:57:20.000,123,11137958,-795,0,1714618639,13030.374795119998,88.15141451999807,54323.779770240006 2024-05-02,02:57:21.000,123,11137932,-795,0,1714618640,13030.428685599989,88.11616887000127,54323.75182176001 2024-05-02,02:57:22.000,123,11137957,-795,0,1714618641,13030.455630839999,88.11616887000127,54323.72387328001 2024-05-02,02:57:23.000,123,11138005,-795,0,1714618642,13030.53646656,88.13026713,54323.758808880004 2024-05-02,02:57:24.000,123,11137974,-795,0,1714618643,13030.57014810999,88.1584636500047,54323.77278312001 2024-05-02,02:57:25.000,123,11137997,-795,0,1714618644,13030.61056596999,88.17256191000342,54323.81470584 2024-05-02,02:57:26.000,123,11137978,-795,0,1714618645,13030.57688442,88.15141451999807,54323.779770240006 2024-05-02,02:57:27.000,123,11137986,-795,0,1714618646,13030.664456449995,88.16551278000406,54323.75182176001 2024-05-02,02:57:28.000,123,11138017,-795,0,1714618647,13030.73181954999,88.17961104000278,54323.89156416001 2024-05-02,02:57:29.000,123,11137990,-795,0,1714618648,13030.81265526999,88.17961104000278,54323.95444824 2024-05-02,02:57:30.000,123,11138011,-795,0,1714618649,13030.826127889995,88.25010234000365,54323.877589920005 2024-05-02,02:57:31.000,123,11137962,-795,0,1714618650,13030.81265526999,88.17961104000278,54323.75182176001 2024-05-02,02:57:32.000,123,11137951,-795,0,1714618651,13030.88001837,88.1937093000015,54323.72387328001 2024-05-02,02:57:33.000,123,11138016,-795,0,1714618652,13030.933908849991,88.21485668999958,54323.84964144001 2024-05-02,02:57:34.000,123,11137971,-795,0,1714618653,13030.98106302,88.21485668999958,54323.91252552 2024-05-02,02:57:35.000,123,11137988,-795,0,1714618654,13030.91369991999,88.24305321000429,54323.8356672 2024-05-02,02:57:36.000,123,11137982,-795,0,1714618655,13030.954117779991,88.29944624999916,54323.84265432 2024-05-02,02:57:37.000,123,11137989,-795,0,1714618656,13031.041689810001,88.27829886000109,54323.996370960005 2024-05-02,02:57:38.000,123,11137972,-795,0,1714618657,13031.055162429991,88.27829886000109,54323.996370960005 2024-05-02,02:57:39.000,123,11137931,-795,0,1714618658,13031.102316600001,88.29944624999916,54323.9754096 2024-05-02,02:57:40.000,123,11138003,-795,0,1714618659,13031.021480880001,88.33469190000324,54323.877589920005 2024-05-02,02:57:41.000,123,11137996,-795,0,1714618660,13031.008008259996,88.32764277000388,54323.926499760004 2024-05-02,02:57:42.000,123,11137933,-795,0,1714618661,13031.008008259996,88.34879016000195,54323.88457704 2024-05-02,02:57:43.000,123,11137966,-795,0,1714618662,13031.055162429991,88.32764277000388,54324.01733232001 2024-05-02,02:57:44.000,123,11137991,-795,0,1714618663,13031.162943390002,88.38403580999875,54324.0802164 2024-05-02,02:57:45.000,123,11137951,-795,0,1714618664,13031.115789219992,88.36288842000067,54324.03829368001 2024-05-02,02:57:46.000,123,11137998,-795,0,1714618665,13031.095580289992,88.36993755000003,54323.95444824 2024-05-02,02:57:47.000,123,11137900,-795,0,1714618666,13031.135998149992,88.39108493999811,54324.045280800005 2024-05-02,02:57:48.000,123,11137965,-795,0,1714618667,13031.115789219992,88.4404288500009,54324.05925504001 2024-05-02,02:57:49.000,123,11138007,-795,0,1714618668,13031.115789219992,88.46862536999834,54324.05925504001 2024-05-02,02:57:50.000,123,11137974,-795,0,1714618669,13031.115789219992,88.4404288500009,54324.08720352001 2024-05-02,02:57:51.000,123,11137983,-795,0,1714618670,13031.041689810001,88.48272363000433,54324.00335808 2024-05-02,02:57:52.000,123,11137979,-795,0,1714618671,13031.041689810001,88.4756744999977,54323.996370960005 2024-05-02,02:57:53.000,123,11137970,-795,0,1714618672,13031.061898740001,88.46862536999834,54323.96842248001 2024-05-02,02:57:54.000,123,11137951,-795,0,1714618673,13031.068635049996,88.48977276000369,54324.06624216001 2024-05-02,02:57:55.000,123,11137963,-795,0,1714618674,13031.102316600001,88.5038710200024,54324.08720352001 2024-05-02,02:57:56.000,123,11137974,-795,0,1714618675,13031.048426119996,88.52501841000048,54324.094190640004 2024-05-02,02:57:57.000,123,11137984,-795,0,1714618676,13031.028217189996,88.46862536999834,54324.01733232001 2024-05-02,02:57:58.000,123,11137973,-795,0,1714618677,13030.947381469996,88.48272363000433,54323.9754096 2024-05-02,02:57:59.000,123,11137958,-795,0,1714618678,13030.994535639991,88.49682189000305,54324.06624216001 2024-05-02,02:58:00.000,123,11137960,-755,0,1714618679,13030.933908849991,88.51092015000177,54323.98239672 2024-05-02,02:58:01.000,123,11137980,-795,0,1714618680,13031.001271950001,88.5038710200024,54324.10816488001 2024-05-02,02:58:02.000,123,11138025,-795,0,1714618681,13030.974326709991,88.51092015000177,54324.045280800005 2024-05-02,02:58:03.000,123,11137944,-795,0,1714618682,13031.021480880001,88.52501841000048,54324.10816488001 2024-05-02,02:58:04.000,123,11137986,-795,0,1714618683,13030.96085409,88.52501841000048,54324.05226792 2024-05-02,02:58:05.000,123,11137998,-795,0,1714618684,13030.974326709991,88.5391166699992,54324.08720352001 2024-05-02,02:58:06.000,123,11138005,-795,0,1714618685,13030.92043623,88.52501841000048,54323.9754096 2024-05-02,02:58:07.000,123,11138008,-795,0,1714618686,13030.85307312999,88.5391166699992,54323.947461120006 2024-05-02,02:58:08.000,123,11138003,-795,0,1714618687,13030.89349098999,88.52501841000048,54324.08720352001 2024-05-02,02:58:09.000,123,11137969,-795,0,1714618688,13031.021480880001,88.5391166699992,54324.19201032 2024-05-02,02:58:10.000,123,11138012,-795,0,1714618689,13030.92043623,88.55321492999792,54324.2199588 2024-05-02,02:58:11.000,123,11137970,-795,0,1714618690,13030.886754679996,88.54616579999856,54324.13611336001 2024-05-02,02:58:12.000,123,11137912,-795,0,1714618691,13030.87328205999,88.54616579999856,54324.12213912 2024-05-02,02:58:13.000,123,11137986,-795,0,1714618692,13030.846336819995,88.58141145000263,54324.17803608 2024-05-02,02:58:14.000,123,11137999,-795,0,1714618693,13030.81265526999,88.59550971000135,54324.18502320001 2024-05-02,02:58:15.000,123,11137978,-795,0,1714618694,13030.704874309995,88.60255884000071,54324.05226792 2024-05-02,02:58:16.000,123,11137976,-795,0,1714618695,13030.725083239995,88.61665709999943,54324.10816488001 2024-05-02,02:58:17.000,123,11137982,-795,0,1714618696,13030.75202847999,88.59550971000135,54324.19899744 2024-05-02,02:58:18.000,123,11137995,-795,0,1714618697,13030.73855586,88.62370622999879,54324.18502320001 2024-05-02,02:58:19.000,123,11138000,-795,0,1714618698,13030.704874309995,88.60255884000071,54324.17803608 2024-05-02,02:58:20.000,123,11137981,-795,0,1714618699,13030.57688442,88.60255884000071,54323.96842248001 2024-05-02,02:58:21.000,123,11137993,-795,0,1714618700,13030.65772014,88.66600101000222,54324.06624216001 2024-05-02,02:58:22.000,123,11137980,-795,0,1714618701,13030.61730228,88.6519027500035,54324.13611336001 2024-05-02,02:58:23.000,123,11137992,-795,0,1714618702,13030.63751121,88.69419752999966,54324.24790728 2024-05-02,02:58:24.000,123,11138038,-795,0,1714618703,13030.65772014,88.71534491999773,54324.23393304001 2024-05-02,02:58:25.000,123,11137993,-795,0,1714618704,13030.644247519995,88.69419752999966,54324.20598456001 2024-05-02,02:58:26.000,123,11137970,-795,0,1714618705,13030.63077489999,88.72944318000373,54324.12213912 2024-05-02,02:58:27.000,123,11137965,-795,0,1714618706,13030.61056596999,88.70124665999901,54324.22694592001 2024-05-02,02:58:28.000,123,11137994,-795,0,1714618707,13030.59709335,88.72944318000373,54324.24790728 2024-05-02,02:58:29.000,123,11137949,-795,0,1714618708,13030.583620729994,88.82108187000267,54324.26886864 2024-05-02,02:58:30.000,123,11137997,-795,0,1714618709,13030.482576079994,88.82108187000267,54324.15707472001 2024-05-02,02:58:31.000,123,11138012,-795,0,1714618710,13030.462367149994,88.83518013000139,54324.10117776 2024-05-02,02:58:32.000,123,11137993,-795,0,1714618711,13030.475839769999,88.82813100000203,54324.05925504001 2024-05-02,02:58:33.000,123,11138011,-795,0,1714618712,13030.53646656,88.87747491000482,54324.14310048 2024-05-02,02:58:34.000,123,11137955,-795,0,1714618713,13030.54993917999,88.87042577999819,54324.14310048 2024-05-02,02:58:35.000,123,11138003,-795,0,1714618714,13030.53646656,88.89157317000354,54324.08720352001 2024-05-02,02:58:36.000,123,11137973,-795,0,1714618715,13030.448894529989,88.91976969000098,54324.03829368001 2024-05-02,02:58:37.000,123,11137992,-795,0,1714618716,13030.455630839999,88.9620644700044,54323.996370960005 2024-05-02,02:58:38.000,123,11137998,-795,0,1714618717,13030.516257629999,88.95501533999777,54324.10816488001 2024-05-02,02:58:39.000,123,11137934,-795,0,1714618718,13030.462367149994,88.95501533999777,54324.1500876 2024-05-02,02:58:40.000,123,11137971,-795,0,1714618719,13030.522993939994,88.98321186000248,54324.18502320001 2024-05-02,02:58:41.000,123,11138027,-795,0,1714618720,13030.496048699999,89.02550663999864,54324.14310048 2024-05-02,02:58:42.000,123,11137993,-795,0,1714618721,13030.442158219994,89.02550663999864,54324.03829368001 2024-05-02,02:58:43.000,123,11137956,-795,0,1714618722,13030.48931238999,89.032555769998,54324.10816488001 2024-05-02,02:58:44.000,123,11137955,-795,0,1714618723,13030.48931238999,88.9973101200012,54324.13611336001 2024-05-02,02:58:45.000,123,11137999,-795,0,1714618724,13030.46910345999,89.01845750999928,54324.10816488001 2024-05-02,02:58:46.000,123,11137957,-795,0,1714618725,13030.428685599989,89.06780142000207,54323.9754096 2024-05-02,02:58:47.000,123,11137986,-795,0,1714618726,13030.395004049999,89.08189968000079,54324.03130656 2024-05-02,02:58:48.000,123,11137950,-795,0,1714618727,13030.482576079994,89.08894881000015,54324.14310048 2024-05-02,02:58:49.000,123,11138018,-795,0,1714618728,13030.522993939994,89.11009619999822,54324.29681712 2024-05-02,02:58:50.000,123,11137968,-795,0,1714618729,13030.442158219994,89.08894881000015,54324.17803608 2024-05-02,02:58:51.000,123,11137958,-795,0,1714618730,13030.361322499994,89.10304706999887,54324.00335808 2024-05-02,02:58:52.000,123,11137952,-795,0,1714618731,13030.334377259998,89.13124359000358,54324.07322928 2024-05-02,02:58:53.000,123,11138010,-795,0,1714618732,13030.381531429994,89.12419446000422,54324.17104896 2024-05-02,02:58:54.000,123,11137976,-795,0,1714618733,13030.361322499994,89.15944011000101,54324.12213912 2024-05-02,02:58:55.000,123,11138037,-795,0,1714618734,13030.293959399998,89.17353836999973,54323.996370960005 2024-05-02,02:58:56.000,123,11138019,-795,0,1714618735,13030.287223089988,89.17353836999973,54324.02431944 2024-05-02,02:58:57.000,123,11138007,-795,0,1714618736,13030.341113569993,89.18763662999845,54324.17803608 2024-05-02,02:58:58.000,123,11137974,-795,0,1714618737,13030.314168329998,89.21583315000316,54324.115152000006 2024-05-02,02:58:59.000,123,11137986,-795,0,1714618738,13030.287223089988,89.20173489000445,54324.10117776 2024-05-02,02:59:00.000,123,11138001,-795,0,1714618739,13030.267014159988,89.21583315000316,54324.045280800005 2024-05-02,02:59:01.000,123,11137991,-795,0,1714618740,13030.098606409992,89.23698054000124,54323.88457704 2024-05-02,02:59:02.000,123,11138001,-795,0,1714618741,13030.139024269993,89.22288228000252,54323.96143536 2024-05-02,02:59:03.000,123,11138005,-795,0,1714618742,13030.145760580002,89.28632445000403,54323.96143536 2024-05-02,02:59:04.000,123,11137987,-795,0,1714618743,13030.192914749998,89.29337358000339,54324.10816488001 2024-05-02,02:59:05.000,123,11137980,-795,0,1714618744,13030.206387370003,89.27927532000467,54324.10816488001 2024-05-02,02:59:06.000,123,11137974,-795,0,1714618745,13030.152496889998,89.30042271000275,54324.10816488001 2024-05-02,02:59:07.000,123,11137939,-795,0,1714618746,13030.078397479992,89.31452097000147,54323.81470584 2024-05-02,02:59:08.000,123,11137934,-795,0,1714618747,13030.105342720002,89.25812792999932,54323.89156416001 2024-05-02,02:59:09.000,123,11138000,-795,0,1714618748,13030.125551650002,89.36386488000426,54324.12213912 2024-05-02,02:59:10.000,123,11138023,-795,0,1714618749,13030.132287959997,89.31452097000147,54324.12912624 2024-05-02,02:59:11.000,123,11138007,-795,0,1714618750,13030.017770689992,89.32861923000019,54324.02431944 2024-05-02,02:59:12.000,123,11138028,-795,0,1714618751,13030.051452239997,89.3427174899989,54324.03130656 2024-05-02,02:59:13.000,123,11138019,-795,0,1714618752,13030.085133790002,89.32157010000083,54324.12213912 2024-05-02,02:59:14.000,123,11137967,-795,0,1714618753,13030.098606409992,89.3568157500049,54324.0802164 2024-05-02,02:59:15.000,123,11137923,-795,0,1714618754,13030.044715930002,89.31452097000147,54324.08720352001 2024-05-02,02:59:16.000,123,11137996,-795,0,1714618755,13029.963880210002,89.33566835999954,54323.88457704 2024-05-02,02:59:17.000,123,11137942,-795,0,1714618756,13030.017770689992,89.32861923000019,54324.0103452 2024-05-02,02:59:18.000,123,11137940,-795,0,1714618757,13030.011034379997,89.31452097000147,54324.08720352001 2024-05-02,02:59:19.000,123,11137994,-795,0,1714618758,13030.011034379997,89.34976661999826,54324.10117776 2024-05-02,02:59:20.000,123,11137960,-795,0,1714618759,13030.031243309997,89.36386488000426,54324.17803608 2024-05-02,02:59:21.000,123,11138007,-795,0,1714618760,13030.004298070002,89.3427174899989,54324.07322928 2024-05-02,02:59:22.000,123,11138013,-795,0,1714618761,13029.977352829992,89.37796314000298,54324.01733232001 2024-05-02,02:59:23.000,123,11137851,-795,0,1714618762,13029.970616519997,89.3920614000017,54324.02431944 2024-05-02,02:59:24.000,123,11138016,-795,0,1714618763,13029.997561759992,89.39911053000105,54324.0103452 2024-05-02,02:59:25.000,123,11138004,-795,0,1714618764,13029.943671280002,89.42025791999913,54324.05226792 2024-05-02,02:59:26.000,123,11138000,-795,0,1714618765,13029.883044490001,89.44140531000448,54323.926499760004 2024-05-02,02:59:27.000,123,11137991,-795,0,1714618766,13029.903253420001,89.46255270000256,54323.9754096 2024-05-02,02:59:28.000,123,11138037,-795,0,1714618767,13029.930198659997,89.48370009000064,54324.10816488001 2024-05-02,02:59:29.000,123,11138013,-795,0,1714618768,13029.963880210002,89.51189660999808,54324.20598456001 2024-05-02,02:59:30.000,123,11137928,-795,0,1714618769,13029.903253420001,89.6035353000043,54324.2199588 2024-05-02,02:59:31.000,123,11137964,-795,0,1714618770,13029.835890319991,89.5894370399983,54324.045280800005 2024-05-02,02:59:32.000,123,11137942,-795,0,1714618771,13029.842626630001,89.62468269000237,54324.00335808 2024-05-02,02:59:33.000,123,11137951,-795,0,1714618772,13029.788736149996,89.65287920999981,54324.115152000006 2024-05-02,02:59:34.000,123,11137994,-795,0,1714618773,13029.67421887999,89.68812486000388,54323.926499760004 2024-05-02,02:59:35.000,123,11138009,-795,0,1714618774,13029.68095519,89.74451789999875,54323.98239672 2024-05-02,02:59:36.000,123,11137972,-795,0,1714618775,13029.66074626,89.74451789999875,54324.05226792 2024-05-02,02:59:37.000,123,11137999,-795,0,1714618776,13029.65400994999,89.87140224000177,54324.19201032 2024-05-02,02:59:38.000,123,11137967,-795,0,1714618777,13029.68095519,89.86435311000241,54324.18502320001 2024-05-02,02:59:39.000,123,11137909,-795,0,1714618778,13029.61359208999,89.8502548500037,54324.12912624 2024-05-02,02:59:40.000,123,11137991,-795,0,1714618779,13029.51928375,89.91369701999793,54324.10117776 2024-05-02,02:59:41.000,123,11138002,-795,0,1714618780,13029.45192064999,89.94189354000264,54324.045280800005 2024-05-02,02:59:42.000,123,11138009,-795,0,1714618781,13029.445184339995,89.97009006000008,54324.0103452 2024-05-02,02:59:43.000,123,11137968,-795,0,1714618782,13029.47212957999,89.9841883199988,54324.13611336001 2024-05-02,02:59:44.000,123,11137997,-795,0,1714618783,13029.424975409995,90.04058136000094,54324.12912624 2024-05-02,02:59:45.000,123,11137994,-795,0,1714618784,13029.317194449999,90.01943397000286,54324.10816488001 2024-05-02,02:59:46.000,123,11137998,-795,0,1714618785,13029.303721829994,90.07582700999774,54324.03829368001 2024-05-02,02:59:47.000,123,11137959,-795,0,1714618786,13029.256567659999,90.08992527000373,54324.10117776 2024-05-02,02:59:48.000,123,11138008,-795,0,1714618787,13029.202677179994,90.12517092000053,54324.0802164 2024-05-02,02:59:49.000,123,11137982,-795,0,1714618788,13029.135314079998,90.12517092000053,54324.05925504001 2024-05-02,02:59:50.000,123,11137985,-795,0,1714618789,13029.128577769989,90.13926917999925,54324.094190640004 2024-05-02,02:59:51.000,123,11137987,-795,0,1714618790,13029.007324189988,90.16746570000396,54323.9754096 2024-05-02,02:59:52.000,123,11137959,-795,0,1714618791,13029.041005739993,90.1956622200014,54324.12912624 2024-05-02,02:59:53.000,123,11137987,-795,0,1714618792,13029.047742049988,90.1956622200014,54324.13611336001 2024-05-02,02:59:54.000,123,11137982,-795,0,1714618793,13029.020796809993,90.1956622200014,54324.12912624 2024-05-02,02:59:55.000,123,11137933,-795,0,1714618794,13028.966906330003,90.23090786999819,54324.17803608 2024-05-02,02:59:56.000,123,11137983,-795,0,1714618795,13028.926488470002,90.25205526000354,54323.9754096 2024-05-02,02:59:57.000,123,11137936,-795,0,1714618796,13028.818707509992,90.28025178000098,54323.94047400001 2024-05-02,02:59:58.000,123,11137985,-795,0,1714618797,13028.939961089993,90.2943500399997,54324.03829368001 2024-05-02,02:59:59.000,123,11137977,-795,0,1714618798,13028.899543229993,90.33664482000313,54324.094190640004 2024-05-02,03:00:00.000,123,11137996,-795,0,1714618799,13028.906279540002,90.31549742999778,54324.1500876 2024-05-02,03:00:01.000,123,11137990,-795,0,1714618800,13028.865861680002,90.35779221000121,54324.10117776 2024-05-02,03:00:02.000,123,11137969,-795,0,1714618801,13028.785025960002,90.34369395000249,54323.84964144001 2024-05-02,03:00:03.000,123,11137970,-795,0,1714618802,13028.838916439992,90.42123438000272,54324.094190640004 2024-05-02,03:00:04.000,123,11138017,-795,0,1714618803,13028.838916439992,90.37893959999928,54324.094190640004 2024-05-02,03:00:05.000,123,11137979,-795,0,1714618804,13028.771553339997,90.44943090000015,54324.15707472001 2024-05-02,03:00:06.000,123,11137988,-795,0,1714618805,13028.717662859992,90.42828351000207,54323.947461120006 2024-05-02,03:00:07.000,123,11138015,-795,0,1714618806,13028.710926549997,90.48467655000422,54324.00335808 2024-05-02,03:00:08.000,123,11138016,-795,0,1714618807,13028.643563450001,90.46352915999887,54323.898551280006 2024-05-02,03:00:09.000,123,11138001,-795,0,1714618808,13028.710926549997,90.49877481000294,54324.17104896 2024-05-02,03:00:10.000,123,11137991,-795,0,1714618809,13028.771553339997,90.5058239400023,54324.20598456001 2024-05-02,03:00:11.000,123,11137983,-795,0,1714618810,13028.683981310001,90.51992220000102,54324.03829368001 2024-05-02,03:00:12.000,123,11137967,-795,0,1714618811,13028.683981310001,90.5410695899991,54324.12912624 2024-05-02,03:00:13.000,123,11137975,-795,0,1714618812,13028.636827139992,90.58336437000253,54324.13611336001 2024-05-02,03:00:14.000,123,11138007,-795,0,1714618813,13028.677244999992,90.55516784999782,54324.12213912 2024-05-02,03:00:15.000,123,11138023,-795,0,1714618814,13028.630090829996,90.57631524000317,54324.12213912 2024-05-02,03:00:16.000,123,11137963,-795,0,1714618815,13028.630090829996,90.5410695899991,54324.10816488001 2024-05-02,03:00:17.000,123,11137975,-795,0,1714618816,13028.650299759996,90.59041350000189,54324.212971680005 2024-05-02,03:00:18.000,123,11138026,-795,0,1714618817,13028.616618209991,90.59041350000189,54324.22694592001 2024-05-02,03:00:19.000,123,11137951,-795,0,1714618818,13028.515573559991,90.55516784999782,54324.19899744 2024-05-02,03:00:20.000,123,11137983,-795,0,1714618819,13028.529046179996,90.56926611000381,54324.1500876 2024-05-02,03:00:21.000,123,11137989,-795,0,1714618820,13028.326956879995,90.59041350000189,54323.89156416001 2024-05-02,03:00:22.000,123,11137964,-795,0,1714618821,13028.387583669995,90.56926611000381,54323.926499760004 2024-05-02,03:00:23.000,123,11138004,-795,0,1714618822,13028.46168308,90.55516784999782,54324.2199588 2024-05-02,03:00:24.000,123,11138010,-795,0,1714618823,13028.488628319996,90.52697133000038,54324.26886864 2024-05-02,03:00:25.000,123,11137933,-795,0,1714618824,13028.38084736,90.49877481000294,54324.18502320001 2024-05-02,03:00:26.000,123,11138001,-795,0,1714618825,13028.407792599995,90.49877481000294,54324.06624216001 2024-05-02,03:00:27.000,123,11138016,-795,0,1714618826,13028.326956879995,90.49877481000294,54324.20598456001 2024-05-02,03:00:28.000,123,11137960,-795,0,1714618827,13028.286539019995,90.4423817700008,54324.1500876 2024-05-02,03:00:29.000,123,11137951,-795,0,1714618828,13028.17875806,90.46352915999887,54324.06624216001 2024-05-02,03:00:30.000,123,11138017,-795,0,1714618829,13028.25285746999,90.43533264000143,54324.115152000006 2024-05-02,03:00:31.000,123,11138006,-795,0,1714618830,13028.11139495999,90.407136120004,54324.115152000006 2024-05-02,03:00:32.000,123,11137985,-795,0,1714618831,13028.15854913,90.407136120004,54324.2199588 2024-05-02,03:00:33.000,123,11138007,-795,0,1714618832,13028.124867579994,90.407136120004,54324.23393304001 2024-05-02,03:00:34.000,123,11137972,-795,0,1714618833,13028.07097709999,90.32254656000441,54324.14310048 2024-05-02,03:00:35.000,123,11137975,-795,0,1714618834,13027.942987209994,90.25205526000354,54324.17104896 2024-05-02,03:00:36.000,123,11137988,-795,0,1714618835,13027.875624109998,90.24500613000419,54324.01733232001 2024-05-02,03:00:37.000,123,11138042,-795,0,1714618836,13027.814997319998,90.24500613000419,54324.045280800005 2024-05-02,03:00:38.000,123,11137968,-795,0,1714618837,13027.835206249998,90.22385873999883,54324.14310048 2024-05-02,03:00:39.000,123,11138004,-795,0,1714618838,13027.700480049993,90.1956622200014,54324.02431944 2024-05-02,03:00:40.000,123,11138021,-795,0,1714618839,13027.633116949997,90.15336743999796,54323.877589920005 2024-05-02,03:00:41.000,123,11137990,-795,0,1714618840,13027.653325879997,90.12517092000053,54324.00335808 2024-05-02,03:00:42.000,123,11138024,-795,0,1714618841,13027.646589570002,90.09697440000309,54324.05925504001 2024-05-02,03:00:43.000,123,11137976,-795,0,1714618842,13027.565753850002,90.05467961999966,54324.00335808 2024-05-02,03:00:44.000,123,11138029,-795,0,1714618843,13027.545544920002,90.02648310000222,54323.91252552 2024-05-02,03:00:45.000,123,11138032,-795,0,1714618844,13027.444500270001,90.03353223000158,54323.86361568 2024-05-02,03:00:46.000,123,11137963,-795,0,1714618845,13027.417555029991,90.03353223000158,54323.68893768 2024-05-02,03:00:47.000,123,11137973,-795,0,1714618846,13027.457972889992,90.05467961999966,54323.72387328001 2024-05-02,03:00:48.000,123,11137984,-795,0,1714618847,13027.599435399992,89.9841883199988,54323.88457704 2024-05-02,03:00:49.000,123,11138008,-795,0,1714618848,13027.572490159997,89.91369701999793,54323.91951264001 2024-05-02,03:00:50.000,123,11137959,-795,0,1714618849,13027.552281229997,89.85730398000305,54323.88457704 2024-05-02,03:00:51.000,123,11137935,-795,0,1714618850,13027.471445509997,89.77976355000283,54323.84265432 2024-05-02,03:00:52.000,123,11138007,-795,0,1714618851,13027.484918130001,89.75861616000475,54323.947461120006 2024-05-02,03:00:53.000,123,11138041,-795,0,1714618852,13027.437763959992,89.74451789999875,54323.9754096 2024-05-02,03:00:54.000,123,11137976,-795,0,1714618853,13027.464709200001,89.73041964000004,54323.91951264001 2024-05-02,03:00:55.000,123,11137990,-795,0,1714618854,13027.370400859996,89.65992833999917,54323.86361568 2024-05-02,03:00:56.000,123,11137957,-795,0,1714618855,13027.444500270001,89.66697746999853,54323.88457704 2024-05-02,03:00:57.000,123,11137975,-795,0,1714618856,13027.457972889992,89.62468269000237,54323.98239672 2024-05-02,03:00:58.000,123,11138007,-795,0,1714618857,13027.451236579996,89.62468269000237,54324.01733232001 2024-05-02,03:00:59.000,123,11138010,-795,0,1714618858,13027.390609789996,89.58238790999894,54323.947461120006 2024-05-02,03:01:00.000,123,11137975,-795,0,1714618859,13027.404082410001,89.5894370399983,54323.926499760004 2024-05-02,03:01:01.000,123,11137946,-795,0,1714618860,13027.363664550001,89.5894370399983,54323.87060280001 2024-05-02,03:01:02.000,123,11137984,-795,0,1714618861,13027.32324669,89.5541913900015,54323.828680080005 2024-05-02,03:01:03.000,123,11138000,-795,0,1714618862,13027.24241097,89.54009313000279,54323.78675736 2024-05-02,03:01:04.000,123,11137995,-795,0,1714618863,13027.309774069996,89.49074922,54323.877589920005 2024-05-02,03:01:05.000,123,11137991,-795,0,1714618864,13027.296301449991,89.44845444000384,54323.89156416001 2024-05-02,03:01:06.000,123,11137996,-795,0,1714618865,13027.188520489995,89.42025791999913,54323.74483464 2024-05-02,03:01:07.000,123,11137998,-795,0,1714618866,13027.19525679999,89.3920614000017,54323.79374448 2024-05-02,03:01:08.000,123,11137992,-795,0,1714618867,13027.148102629995,89.47665096000128,54323.730860400006 2024-05-02,03:01:09.000,123,11137975,-795,0,1714618868,13027.188520489995,89.50484747999872,54323.79374448 2024-05-02,03:01:10.000,123,11138001,-795,0,1714618869,13027.269356209996,89.49074922,54323.77278312001 2024-05-02,03:01:11.000,123,11138032,-795,0,1714618870,13027.289565139996,89.3920614000017,54323.758808880004 2024-05-02,03:01:12.000,123,11137995,-795,0,1714618871,13027.356928239991,89.31452097000147,54323.80771872 2024-05-02,03:01:13.000,123,11138012,-795,0,1714618872,13027.350191929996,89.22288228000252,54323.84265432 2024-05-02,03:01:14.000,123,11137973,-795,0,1714618873,13027.309774069996,89.17353836999973,54323.72387328001 2024-05-02,03:01:15.000,123,11138023,-795,0,1714618874,13027.370400859996,89.15944011000101,54323.89156416001 2024-05-02,03:01:16.000,123,11138021,-795,0,1714618875,13027.309774069996,89.13124359000358,54323.80073160001 2024-05-02,03:01:17.000,123,11138017,-795,0,1714618876,13027.309774069996,89.13124359000358,54323.8356672 2024-05-02,03:01:18.000,123,11137993,-795,0,1714618877,13027.289565139996,89.1453418500023,54323.73784752 2024-05-02,03:01:19.000,123,11137963,-795,0,1714618878,13027.2626199,89.06780142000207,54323.75182176001 2024-05-02,03:01:20.000,123,11138016,-795,0,1714618879,13027.356928239991,89.05370316000335,54323.9055384 2024-05-02,03:01:21.000,123,11137983,-795,0,1714618880,13027.316510379991,89.01140837999992,54323.877589920005 2024-05-02,03:01:22.000,123,11137957,-795,0,1714618881,13027.32324669,89.02550663999864,54323.80771872 2024-05-02,03:01:23.000,123,11138021,-795,0,1714618882,13027.34345562,89.00435925000056,54323.66797632 2024-05-02,03:01:24.000,123,11138016,-795,0,1714618883,13027.363664550001,89.00435925000056,54323.80073160001 2024-05-02,03:01:25.000,123,11138009,-795,0,1714618884,13027.377137169991,88.99026099000184,54323.80771872 2024-05-02,03:01:26.000,123,11137991,-795,0,1714618885,13027.356928239991,89.01140837999992,54323.79374448 2024-05-02,03:01:27.000,123,11137956,-795,0,1714618886,13027.363664550001,89.00435925000056,54323.82169296001 2024-05-02,03:01:28.000,123,11137966,-795,0,1714618887,13027.410818719996,88.99026099000184,54323.9055384 2024-05-02,03:01:29.000,123,11138008,-795,0,1714618888,13027.471445509997,88.97616273000313,54323.93348688 2024-05-02,03:01:30.000,123,11138001,-795,0,1714618889,13027.471445509997,88.96911360000377,54323.91252552 2024-05-02,03:01:31.000,123,11137984,-795,0,1714618890,13027.457972889992,88.99026099000184,54323.82169296001 2024-05-02,03:01:32.000,123,11138014,-795,0,1714618891,13027.478181819992,88.9620644700044,54323.84265432 2024-05-02,03:01:33.000,123,11137969,-795,0,1714618892,13027.518599679992,88.98321186000248,54323.91252552 2024-05-02,03:01:34.000,123,11137956,-795,0,1714618893,13027.545544920002,89.01845750999928,54323.926499760004 2024-05-02,03:01:35.000,123,11138015,-795,0,1714618894,13027.410818719996,88.99026099000184,54323.828680080005 2024-05-02,03:01:36.000,123,11137983,-795,0,1714618895,13027.511863369997,88.97616273000313,54323.85662856 2024-05-02,03:01:37.000,123,11137976,-795,0,1714618896,13027.599435399992,88.98321186000248,54324.03130656 2024-05-02,03:01:38.000,123,11137980,-795,0,1714618897,13027.538808609992,89.01140837999992,54323.89156416001 2024-05-02,03:01:39.000,123,11137943,-795,0,1714618898,13027.619644329992,88.96911360000377,54323.898551280006 2024-05-02,03:01:40.000,123,11138002,-795,0,1714618899,13027.599435399992,88.98321186000248,54323.89156416001 2024-05-02,03:01:41.000,123,11138006,-795,0,1714618900,13027.552281229997,89.01845750999928,54323.88457704 2024-05-02,03:01:42.000,123,11137997,-795,0,1714618901,13027.592699089997,89.03960490000463,54323.84964144001 2024-05-02,03:01:43.000,123,11138015,-795,0,1714618902,13027.666798500002,89.01140837999992,54323.898551280006 2024-05-02,03:01:44.000,123,11137987,-795,0,1714618903,13027.747634220003,89.05370316000335,54324.0103452 2024-05-02,03:01:45.000,123,11137942,-795,0,1714618904,13027.720688979993,89.01845750999928,54324.00335808 2024-05-02,03:01:46.000,123,11138018,-795,0,1714618905,13027.774579459998,89.02550663999864,54324.05226792 2024-05-02,03:01:47.000,123,11137963,-795,0,1714618906,13027.781315769993,89.01845750999928,54323.9055384 2024-05-02,03:01:48.000,123,11137906,-795,0,1714618907,13027.767843150003,89.06780142000207,54323.9055384 2024-05-02,03:01:49.000,123,11137959,-795,0,1714618908,13027.828469939988,89.06075229000271,54323.9754096 2024-05-02,03:01:50.000,123,11137968,-795,0,1714618909,13027.821733629993,89.11009619999822,54323.9055384 2024-05-02,03:01:51.000,123,11137976,-795,0,1714618910,13027.841942559993,89.10304706999887,54323.95444824 2024-05-02,03:01:52.000,123,11137968,-795,0,1714618911,13027.882360419993,89.13829272000294,54323.95444824 2024-05-02,03:01:53.000,123,11137968,-795,0,1714618912,13028.010350309989,89.06075229000271,54324.13611336001 2024-05-02,03:01:54.000,123,11138032,-795,0,1714618913,13027.990141379989,89.1453418500023,54324.14310048 2024-05-02,03:01:55.000,123,11137970,-795,0,1714618914,13028.023822929994,89.15944011000101,54324.05925504001 2024-05-02,03:01:56.000,123,11138034,-795,0,1714618915,13028.003613999994,89.17353836999973,54323.95444824 2024-05-02,03:01:57.000,123,11137988,-795,0,1714618916,13028.037295549999,89.1453418500023,54323.95444824 2024-05-02,03:01:58.000,123,11137968,-795,0,1714618917,13028.077713409999,89.15944011000101,54324.03829368001 2024-05-02,03:01:59.000,123,11137963,-795,0,1714618918,13028.097922339999,89.19468575999781,54324.0802164 2024-05-02,03:02:00.000,123,11138015,-795,0,1714618919,13028.1383402,89.2087840200038,54324.05925504001 2024-05-02,03:02:01.000,123,11138031,-795,0,1714618920,13028.124867579994,89.18058749999909,54324.05226792 2024-05-02,03:02:02.000,123,11138010,-795,0,1714618921,13028.15181281999,89.21583315000316,54324.05226792 2024-05-02,03:02:03.000,123,11137973,-795,0,1714618922,13028.17875806,89.22288228000252,54324.0802164 2024-05-02,03:02:04.000,123,11137981,-795,0,1714618923,13027.969932449989,89.27222618999804,54324.00335808 2024-05-02,03:02:05.000,123,11137995,-795,0,1714618924,13028.124867579994,89.21583315000316,54324.08720352001 2024-05-02,03:02:06.000,123,11137969,-795,0,1714618925,13028.057504479999,89.19468575999781,54323.98239672 2024-05-02,03:02:07.000,123,11137968,-795,0,1714618926,13028.064240789994,89.2087840200038,54324.08720352001 2024-05-02,03:02:08.000,123,11138007,-795,0,1714618927,13028.13160388999,89.2087840200038,54324.15707472001 2024-05-02,03:02:09.000,123,11137965,-795,0,1714618928,13028.077713409999,89.1453418500023,54324.17803608 2024-05-02,03:02:10.000,123,11137982,-795,0,1714618929,13028.05076816999,89.22288228000252,54324.18502320001 2024-05-02,03:02:11.000,123,11138035,-795,0,1714618930,13027.976668759999,89.16648924000037,54324.0802164 2024-05-02,03:02:12.000,123,11137982,-795,0,1714618931,13027.983405069994,89.12419446000422,54324.045280800005 2024-05-02,03:02:13.000,123,11138026,-795,0,1714618932,13027.976668759999,89.10304706999887,54324.19201032 2024-05-02,03:02:14.000,123,11137965,-795,0,1714618933,13027.956459829998,89.06780142000207,54324.27585576001 2024-05-02,03:02:15.000,123,11138013,-795,0,1714618934,13027.882360419993,89.06075229000271,54324.03130656 2024-05-02,03:02:16.000,123,11138038,-795,0,1714618935,13027.889096729989,89.07485055000143,54324.14310048 2024-05-02,03:02:17.000,123,11137986,-795,0,1714618936,13027.868887799988,89.04665403000399,54324.20598456001 2024-05-02,03:02:18.000,123,11138021,-795,0,1714618937,13027.821733629993,89.00435925000056,54324.19201032 2024-05-02,03:02:19.000,123,11137961,-795,0,1714618938,13027.794788389998,88.96911360000377,54324.19201032 2024-05-02,03:02:20.000,123,11138009,-795,0,1714618939,13027.713952669998,88.9620644700044,54324.13611336001 2024-05-02,03:02:21.000,123,11137978,-795,0,1714618940,13027.646589570002,88.90567143000226,54324.01733232001 2024-05-02,03:02:22.000,123,11138001,-795,0,1714618941,13027.653325879997,88.84927839000011,54324.00335808 2024-05-02,03:02:23.000,123,11138031,-795,0,1714618942,13027.653325879997,88.82813100000203,54324.094190640004 2024-05-02,03:02:24.000,123,11138000,-795,0,1714618943,13027.639853259992,88.77173795999988,54324.115152000006 2024-05-02,03:02:25.000,123,11137944,-795,0,1714618944,13027.626380640002,88.77173795999988,54324.12912624 2024-05-02,03:02:26.000,123,11137961,-795,0,1714618945,13027.606171710002,88.69419752999966,54323.96143536 2024-05-02,03:02:27.000,123,11137939,-795,0,1714618946,13027.606171710002,88.6519027500035,54324.01733232001 2024-05-02,03:02:28.000,123,11138053,-795,0,1714618947,13027.619644329992,88.64485362000414,54324.06624216001 2024-05-02,03:02:29.000,123,11137989,-795,0,1714618948,13027.639853259992,88.63780449000478,54324.08720352001 2024-05-02,03:02:30.000,123,11138001,-795,0,1714618949,13027.639853259992,88.64485362000414,54324.03130656 2024-05-02,03:02:31.000,123,11137996,-795,0,1714618950,13027.585962780002,88.59550971000135,54324.07322928 2024-05-02,03:02:32.000,123,11137984,-795,0,1714618951,13027.619644329992,88.60960797000007,54324.045280800005 2024-05-02,03:02:33.000,123,11138026,-795,0,1714618952,13027.673534809997,88.58141145000263,54324.14310048 2024-05-02,03:02:34.000,123,11138014,-795,0,1714618953,13027.734161599998,88.56026406000456,54324.12912624 2024-05-02,03:02:35.000,123,11137939,-795,0,1714618954,13027.788052079988,88.53206753999984,54323.98938384001 2024-05-02,03:02:36.000,123,11137987,-795,0,1714618955,13027.761106839993,88.56026406000456,54323.9754096 2024-05-02,03:02:37.000,123,11137975,-795,0,1714618956,13027.774579459998,88.56731319000392,54323.98938384001 2024-05-02,03:02:38.000,123,11137967,-795,0,1714618957,13027.841942559993,88.55321492999792,54324.03829368001 2024-05-02,03:02:39.000,123,11138004,-795,0,1714618958,13027.882360419993,88.60255884000071,54324.10117776 2024-05-02,03:02:40.000,123,11138002,-795,0,1714618959,13027.942987209994,88.63075535999815,54324.10117776 2024-05-02,03:02:41.000,123,11137983,-795,0,1714618960,13027.949723519989,88.6519027500035,54323.9754096 2024-05-02,03:02:42.000,123,11138001,-795,0,1714618961,13027.976668759999,88.6519027500035,54324.02431944 2024-05-02,03:02:43.000,123,11137920,-795,0,1714618962,13028.023822929994,88.6871484000003,54324.13611336001 2024-05-02,03:02:44.000,123,11137913,-795,0,1714618963,13027.996877689999,88.64485362000414,54324.02431944 2024-05-02,03:02:45.000,123,11137999,-795,0,1714618964,13028.084449719994,88.68009927000094,54324.15707472001 2024-05-02,03:02:46.000,123,11138014,-795,0,1714618965,13028.15854913,88.70829578999837,54324.19201032 2024-05-02,03:02:47.000,123,11137977,-795,0,1714618966,13028.124867579994,88.69419752999966,54324.18502320001 2024-05-02,03:02:48.000,123,11138012,-795,0,1714618967,13028.15854913,88.71534491999773,54324.19201032 2024-05-02,03:02:49.000,123,11137975,-795,0,1714618968,13028.27980271,88.70124665999901,54324.31777848 2024-05-02,03:02:50.000,123,11137972,-795,0,1714618969,13028.27980271,88.7505905700018,54324.30380424001 2024-05-02,03:02:51.000,123,11137943,-795,0,1714618970,13028.29327532999,88.70829578999837,54324.18502320001 2024-05-02,03:02:52.000,123,11137916,-795,0,1714618971,13028.36063843,88.7858362199986,54324.12912624 2024-05-02,03:02:53.000,123,11138007,-795,0,1714618972,13028.367374739995,88.74354144000245,54324.26886864 2024-05-02,03:02:54.000,123,11137990,-795,0,1714618973,13028.44147415,88.7858362199986,54324.34572696 2024-05-02,03:02:55.000,123,11137969,-795,0,1714618974,13028.40105629,88.76468883000052,54324.22694592001 2024-05-02,03:02:56.000,123,11137978,-795,0,1714618975,13028.387583669995,88.7999344800046,54324.25489440001 2024-05-02,03:02:57.000,123,11137984,-795,0,1714618976,13028.488628319996,88.77173795999988,54324.429572400004 2024-05-02,03:02:58.000,123,11138021,-795,0,1714618977,13028.52230987,88.81403274000331,54324.45752088 2024-05-02,03:02:59.000,123,11137902,-795,0,1714618978,13028.515573559991,88.82108187000267,54324.429572400004 2024-05-02,03:03:00.000,123,11137990,-795,0,1714618979,13028.3404295,88.81403274000331,54324.0103452 2024-05-02,03:03:01.000,123,11137949,-795,0,1714618980,13028.488628319996,88.86337664999883,54324.37367544001 2024-05-02,03:03:02.000,123,11137986,-795,0,1714618981,13028.549255109996,88.87747491000482,54324.499443600005 2024-05-02,03:03:03.000,123,11137986,-795,0,1714618982,13028.562727730001,88.84927839000011,54324.56931480001 2024-05-02,03:03:04.000,123,11137991,-795,0,1714618983,13028.569464039996,88.8986223000029,54324.49245648001 2024-05-02,03:03:05.000,123,11137976,-795,0,1714618984,13028.43473783999,88.9338679499997,54324.44354664001 2024-05-02,03:03:06.000,123,11137993,-795,0,1714618985,13028.515573559991,88.91272056000162,54324.52739208 2024-05-02,03:03:07.000,123,11137906,-795,0,1714618986,13028.589672969996,88.88452404000418,54324.52739208 2024-05-02,03:03:08.000,123,11138017,-795,0,1714618987,13028.623354520001,88.84222926000075,54324.5343792 2024-05-02,03:03:09.000,123,11137999,-795,0,1714618988,13028.555991419991,88.86337664999883,54324.40861104 2024-05-02,03:03:10.000,123,11137991,-795,0,1714618989,13028.562727730001,88.89157317000354,54324.55534056 2024-05-02,03:03:11.000,123,11138007,-795,0,1714618990,13028.495364629991,88.84927839000011,54324.50643072 2024-05-02,03:03:12.000,123,11138036,-795,0,1714618991,13028.555991419991,88.83518013000139,54324.48546936 2024-05-02,03:03:13.000,123,11137996,-795,0,1714618992,13028.589672969996,88.79288534999796,54324.6042504 2024-05-02,03:03:14.000,123,11137982,-795,0,1714618993,13028.609881899996,88.77173795999988,54324.63918600001 2024-05-02,03:03:15.000,123,11137976,-795,0,1714618994,13028.616618209991,88.76468883000052,54324.62521176 2024-05-02,03:03:16.000,123,11137932,-795,0,1714618995,13028.52230987,88.70124665999901,54324.499443600005 2024-05-02,03:03:17.000,123,11137981,-795,0,1714618996,13028.48189201,88.69419752999966,54324.45752088 2024-05-02,03:03:18.000,123,11137978,-795,0,1714618997,13028.45494676999,88.6519027500035,54324.44354664001 2024-05-02,03:03:19.000,123,11137972,-795,0,1714618998,13028.555991419991,88.66600101000222,54324.63219888 2024-05-02,03:03:20.000,123,11137972,-795,0,1714618999,13028.555991419991,88.63075535999815,54324.68809584001 2024-05-02,03:03:21.000,123,11138008,-795,0,1714619000,13028.535782489991,88.60960797000007,54324.6741216 2024-05-02,03:03:22.000,123,11137981,-795,0,1714619001,13028.488628319996,88.58141145000263,54324.62521176 2024-05-02,03:03:23.000,123,11137932,-795,0,1714619002,13028.549255109996,88.51092015000177,54324.69508296 2024-05-02,03:03:24.000,123,11137988,-795,0,1714619003,13028.589672969996,88.49682189000305,54324.63219888 2024-05-02,03:03:25.000,123,11138018,-795,0,1714619004,13028.589672969996,88.45452710999962,54324.6741216 2024-05-02,03:03:26.000,123,11137985,-795,0,1714619005,13028.582936660001,88.4051832000041,54324.597263280004 2024-05-02,03:03:27.000,123,11137999,-755,0,1714619006,13028.589672969996,88.39813407000474,54324.59027616001 2024-05-02,03:03:28.000,123,11137985,-795,0,1714619007,13028.704190240001,88.32059364000452,54324.70207008 2024-05-02,03:03:29.000,123,11137984,-795,0,1714619008,13028.677244999992,88.30649537999852,54324.69508296 2024-05-02,03:03:30.000,123,11137995,-795,0,1714619009,13028.630090829996,88.25010234000365,54324.667134480005 2024-05-02,03:03:31.000,123,11137930,-795,0,1714619010,13028.636827139992,88.18666017000214,54324.597263280004 2024-05-02,03:03:32.000,123,11137898,-795,0,1714619011,13028.650299759996,88.20075843000086,54324.56232768001 2024-05-02,03:03:33.000,123,11137947,-795,0,1714619012,13028.683981310001,88.16551278000406,54324.69508296 2024-05-02,03:03:34.000,123,11137990,-795,0,1714619013,13028.677244999992,88.0950214800032,54324.72303144 2024-05-02,03:03:35.000,123,11138011,-795,0,1714619014,13028.616618209991,88.06682495999848,54324.51341784 2024-05-02,03:03:36.000,123,11137976,-795,0,1714619015,13028.650299759996,88.05977582999913,54324.667134480005 2024-05-02,03:03:37.000,123,11138023,-795,0,1714619016,13028.758080719992,88.03157931000169,54324.6741216 2024-05-02,03:03:38.000,123,11138008,-795,0,1714619017,13028.731135479997,88.03862844000105,54324.69508296 2024-05-02,03:03:39.000,123,11137920,-795,0,1714619018,13028.697453929992,88.05272669999977,54324.618224640006 2024-05-02,03:03:40.000,123,11137983,-795,0,1714619019,13028.710926549997,88.11616887000127,54324.55534056 2024-05-02,03:03:41.000,123,11137995,-795,0,1714619020,13028.683981310001,88.16551278000406,54324.50643072 2024-05-02,03:03:42.000,123,11137954,-795,0,1714619021,13028.785025960002,88.14436538999871,54324.49245648001 2024-05-02,03:03:43.000,123,11137962,-795,0,1714619022,13028.859125369992,88.10207061000256,54324.51341784 2024-05-02,03:03:44.000,123,11137992,-795,0,1714619023,13028.946697400002,88.03157931000169,54324.73001856001 2024-05-02,03:03:45.000,123,11138014,-795,0,1714619024,13028.973642639998,87.96108801000082,54324.77892840001 2024-05-02,03:03:46.000,123,11138024,-795,0,1714619025,13028.939961089993,87.97518626999954,54324.7439928 2024-05-02,03:03:47.000,123,11137922,-795,0,1714619026,13028.919752159993,88.05272669999977,54324.66014736001 2024-05-02,03:03:48.000,123,11137965,-795,0,1714619027,13028.960170019993,87.9963336600049,54324.73001856001 2024-05-02,03:03:49.000,123,11137976,-795,0,1714619028,13028.953433709998,88.03862844000105,54324.618224640006 2024-05-02,03:03:50.000,123,11137994,-795,0,1714619029,13029.020796809993,87.9822353999989,54324.79290264 2024-05-02,03:03:51.000,123,11137993,-795,0,1714619030,13029.061214669993,88.03157931000169,54324.70905720001 2024-05-02,03:03:52.000,123,11137967,-795,0,1714619031,13029.135314079998,88.01748105000297,54324.79290264 2024-05-02,03:03:53.000,123,11137975,-795,0,1714619032,13029.189204559989,88.05272669999977,54324.85578672001 2024-05-02,03:03:54.000,123,11137976,-795,0,1714619033,13029.27004027999,88.04567757000041,54324.87674808001 2024-05-02,03:03:55.000,123,11137937,-795,0,1714619034,13029.27004027999,88.10207061000256,54324.86277384 2024-05-02,03:03:56.000,123,11137981,-795,0,1714619035,13029.175731939999,88.04567757000041,54324.73001856001 2024-05-02,03:03:57.000,123,11137920,-795,0,1714619036,13029.189204559989,88.06682495999848,54324.75796704001 2024-05-02,03:03:58.000,123,11137953,-795,0,1714619037,13029.276776589999,88.05272669999977,54324.813864 2024-05-02,03:03:59.000,123,11137991,-795,0,1714619038,13029.323930759994,88.10911974000192,54324.80687688001 2024-05-02,03:04:00.000,123,11137993,-795,0,1714619039,13029.4182391,88.08797235000384,54325.051426080005 2024-05-02,03:04:01.000,123,11137961,-795,0,1714619040,13029.485602199995,88.0950214800032,54325.002516240005 2024-05-02,03:04:02.000,123,11137975,-795,0,1714619041,13029.4182391,88.13026713,54324.883735200005 2024-05-02,03:04:03.000,123,11137959,-795,0,1714619042,13029.43171171999,88.13026713,54324.87674808001 2024-05-02,03:04:04.000,123,11137977,-795,0,1714619043,13029.566437919995,88.08092322000448,54324.932645040004 2024-05-02,03:04:05.000,123,11137974,-795,0,1714619044,13029.45192064999,88.10207061000256,54324.785915520006 2024-05-02,03:04:06.000,123,11138012,-795,0,1714619045,13029.55970161,88.12321800000063,54324.84181248 2024-05-02,03:04:07.000,123,11137958,-795,0,1714619046,13029.53949268,88.14436538999871,54324.77194128 2024-05-02,03:04:08.000,123,11137989,-795,0,1714619047,13029.627064709995,88.13731625999935,54324.94661928001 2024-05-02,03:04:09.000,123,11137996,-795,0,1714619048,13029.6203284,88.15141451999807,54324.9186708 2024-05-02,03:04:10.000,123,11137999,-795,0,1714619049,13029.714636739991,88.13731625999935,54325.04443896001 2024-05-02,03:04:11.000,123,11138016,-795,0,1714619050,13029.707900429996,88.15141451999807,54324.96059352 2024-05-02,03:04:12.000,123,11137952,-795,0,1714619051,13029.728109359996,88.15141451999807,54324.97456776001 2024-05-02,03:04:13.000,123,11137990,-795,0,1714619052,13029.70116412,88.1584636500047,54324.96758064 2024-05-02,03:04:14.000,123,11137953,-795,0,1714619053,13029.775263529991,88.12321800000063,54325.08636168 2024-05-02,03:04:15.000,123,11137980,-795,0,1714619054,13029.714636739991,88.1937093000015,54325.11431016001 2024-05-02,03:04:16.000,123,11137972,-795,0,1714619055,13029.69442780999,88.20780756000022,54325.06540032001 2024-05-02,03:04:17.000,123,11137977,-795,0,1714619056,13029.781999840001,88.18666017000214,54325.11431016001 2024-05-02,03:04:18.000,123,11138063,-795,0,1714619057,13029.788736149996,88.1937093000015,54325.100335920004 2024-05-02,03:04:19.000,123,11137907,-795,0,1714619058,13029.775263529991,88.24305321000429,54325.17719424 2024-05-02,03:04:20.000,123,11137979,-795,0,1714619059,13029.72137305,88.25715147000301,54325.1282844 2024-05-02,03:04:21.000,123,11137993,-795,0,1714619060,13029.69442780999,88.25715147000301,54325.08636168 2024-05-02,03:04:22.000,123,11138018,-795,0,1714619061,13029.707900429996,88.26420060000237,54324.988542 2024-05-02,03:04:23.000,123,11137985,-795,0,1714619062,13029.70116412,88.32764277000388,54325.121297280006 2024-05-02,03:04:24.000,123,11137992,-795,0,1714619063,13029.795472459991,88.27124973000173,54325.23309120001 2024-05-02,03:04:25.000,123,11137983,-795,0,1714619064,13029.788736149996,88.31354450999788,54325.31693664 2024-05-02,03:04:26.000,123,11137976,-795,0,1714619065,13029.775263529991,88.34879016000195,54325.219116960005 2024-05-02,03:04:27.000,123,11137902,-795,0,1714619066,13029.68095519,88.38403580999875,54325.09334880001 2024-05-02,03:04:28.000,123,11137973,-795,0,1714619067,13029.68095519,88.36993755000003,54325.16322000001 2024-05-02,03:04:29.000,123,11137997,-795,0,1714619068,13029.714636739991,88.34879016000195,54325.23309120001 2024-05-02,03:04:30.000,123,11138051,-795,0,1714619069,13029.707900429996,88.37698667999939,54325.28200104001 2024-05-02,03:04:31.000,123,11138002,-795,0,1714619070,13029.63380101999,88.39813407000474,54325.19116848001 2024-05-02,03:04:32.000,123,11138010,-795,0,1714619071,13029.687691499996,88.41928146000282,54325.21212984001 2024-05-02,03:04:33.000,123,11138006,-795,0,1714619072,13029.707900429996,88.4404288500009,54325.3728336 2024-05-02,03:04:34.000,123,11137969,-795,0,1714619073,13029.734845669991,88.4404288500009,54325.32392376 2024-05-02,03:04:35.000,123,11137949,-795,0,1714619074,13029.69442780999,88.4756744999977,54325.288988160006 2024-05-02,03:04:36.000,123,11137983,-795,0,1714619075,13029.647273639996,88.48977276000369,54325.21212984001 2024-05-02,03:04:37.000,123,11137979,-795,0,1714619076,13029.63380101999,88.51796928000113,54325.23309120001 2024-05-02,03:04:38.000,123,11137961,-795,0,1714619077,13029.748318289996,88.56731319000392,54325.40078208001 2024-05-02,03:04:39.000,123,11137992,-795,0,1714619078,13029.76179091,88.60960797000007,54325.386807840005 2024-05-02,03:04:40.000,123,11137996,-795,0,1714619079,13029.781999840001,88.58141145000263,54325.40078208001 2024-05-02,03:04:41.000,123,11138006,-795,0,1714619080,13029.768527219996,88.57436232000327,54325.42873056001 2024-05-02,03:04:42.000,123,11137997,-795,0,1714619081,13029.808945079996,88.61665709999943,54325.337898000005 2024-05-02,03:04:43.000,123,11137976,-795,0,1714619082,13029.829154009996,88.63075535999815,54325.170207120005 2024-05-02,03:04:44.000,123,11138009,-795,0,1714619083,13029.963880210002,88.59550971000135,54325.27501392 2024-05-02,03:04:45.000,123,11138028,-795,0,1714619084,13029.984089140002,88.53206753999984,54325.36584648 2024-05-02,03:04:46.000,123,11137968,-795,0,1714619085,13029.930198659997,88.43337972000154,54325.36584648 2024-05-02,03:04:47.000,123,11137997,-795,0,1714619086,13029.755054599991,88.41223233000346,54325.24007832001 2024-05-02,03:04:48.000,123,11137978,-795,0,1714619087,13029.707900429996,88.46157623999898,54325.32392376 2024-05-02,03:04:49.000,123,11137999,-795,0,1714619088,13029.687691499996,88.5391166699992,54325.42873056001 2024-05-02,03:04:50.000,123,11138018,-795,0,1714619089,13029.647273639996,88.60255884000071,54325.456679040006 2024-05-02,03:04:51.000,123,11137909,-795,0,1714619090,13029.60011947,88.61665709999943,54325.386807840005 2024-05-02,03:04:52.000,123,11137994,-795,0,1714619091,13029.55296529999,88.63075535999815,54325.32392376 2024-05-02,03:04:53.000,123,11137991,-795,0,1714619092,13029.53275636999,88.66600101000222,54325.40078208001 2024-05-02,03:04:54.000,123,11138003,-795,0,1714619093,13029.586646849995,88.68009927000094,54325.49860176001 2024-05-02,03:04:55.000,123,11137996,-795,0,1714619094,13029.55970161,88.70124665999901,54325.554498720005 2024-05-02,03:04:56.000,123,11138014,-795,0,1714619095,13029.53275636999,88.70124665999901,54325.56847296001 2024-05-02,03:04:57.000,123,11138018,-795,0,1714619096,13029.546228989995,88.69419752999966,54325.56148584 2024-05-02,03:04:58.000,123,11137997,-795,0,1714619097,13029.606855779995,88.70829578999837,54325.72917672 2024-05-02,03:04:59.000,123,11138015,-795,0,1714619098,13029.55970161,88.68009927000094,54325.5824472 2024-05-02,03:05:00.000,123,11137977,-795,0,1714619099,13029.45192064999,88.7505905700018,54325.40776920001 2024-05-02,03:05:01.000,123,11138021,-795,0,1714619100,13029.45192064999,88.72944318000373,54325.4427048 2024-05-02,03:05:02.000,123,11138023,-795,0,1714619101,13029.39129385999,88.72239405000437,54325.435717680004 2024-05-02,03:05:03.000,123,11138001,-795,0,1714619102,13029.33740338,88.76468883000052,54325.44969192001 2024-05-02,03:05:04.000,123,11137965,-795,0,1714619103,13029.384557549994,88.73649231000309,54325.41475632 2024-05-02,03:05:05.000,123,11138003,-795,0,1714619104,13029.424975409995,88.72944318000373,54325.722189600005 2024-05-02,03:05:06.000,123,11138029,-795,0,1714619105,13029.37782124,88.76468883000052,54325.63834416 2024-05-02,03:05:07.000,123,11137986,-795,0,1714619106,13029.263303969994,88.77173795999988,54325.40776920001 2024-05-02,03:05:08.000,123,11137984,-795,0,1714619107,13029.236358729999,88.74354144000245,54325.25405256 2024-05-02,03:05:09.000,123,11137984,-795,0,1714619108,13029.31045813999,88.75763970000116,54325.61039568 2024-05-02,03:05:10.000,123,11138025,-795,0,1714619109,13029.236358729999,88.76468883000052,54325.47065328 2024-05-02,03:05:11.000,123,11137947,-795,0,1714619110,13029.236358729999,88.72239405000437,54325.4427048 2024-05-02,03:05:12.000,123,11138005,-795,0,1714619111,13029.243095039994,88.77173795999988,54325.48462752 2024-05-02,03:05:13.000,123,11137956,-795,0,1714619112,13029.135314079998,88.76468883000052,54325.30994952001 2024-05-02,03:05:14.000,123,11137969,-795,0,1714619113,13029.27004027999,88.76468883000052,54325.53353736 2024-05-02,03:05:15.000,123,11138004,-795,0,1714619114,13029.202677179994,88.75763970000116,54325.51956312 2024-05-02,03:05:16.000,123,11137974,-795,0,1714619115,13029.209413489989,88.76468883000052,54325.49860176001 2024-05-02,03:05:17.000,123,11137987,-795,0,1714619116,13029.115105149998,88.80698361000395,54325.435717680004 2024-05-02,03:05:18.000,123,11138032,-795,0,1714619117,13029.108368839989,88.82108187000267,54325.435717680004 2024-05-02,03:05:19.000,123,11137996,-795,0,1714619118,13029.142050389994,88.80698361000395,54325.52655024001 2024-05-02,03:05:20.000,123,11137989,-795,0,1714619119,13029.142050389994,88.77173795999988,54325.554498720005 2024-05-02,03:05:21.000,123,11137987,-795,0,1714619120,13029.115105149998,88.77173795999988,54325.53353736 2024-05-02,03:05:22.000,123,11137969,-795,0,1714619121,13029.081423599993,88.7858362199986,54325.4427048 2024-05-02,03:05:23.000,123,11138002,-795,0,1714619122,13029.041005739993,88.74354144000245,54325.36584648 2024-05-02,03:05:24.000,123,11137988,-795,0,1714619123,13029.067950979988,88.74354144000245,54325.46366616 2024-05-02,03:05:25.000,123,11137999,-795,0,1714619124,13029.081423599993,88.76468883000052,54325.54052448 2024-05-02,03:05:26.000,123,11138014,-795,0,1714619125,13029.047742049988,88.72944318000373,54325.53353736 2024-05-02,03:05:27.000,123,11137978,-795,0,1714619126,13028.993851569998,88.73649231000309,54325.47065328 2024-05-02,03:05:28.000,123,11137986,-795,0,1714619127,13029.027533119988,88.7505905700018,54325.51956312 2024-05-02,03:05:29.000,123,11138020,-795,0,1714619128,13029.074687289998,88.7505905700018,54325.63135704 2024-05-02,03:05:30.000,123,11138035,-795,0,1714619129,13029.054478359998,88.70124665999901,54325.59642144001 2024-05-02,03:05:31.000,123,11137924,-795,0,1714619130,13029.061214669993,88.67305014000158,54325.53353736 2024-05-02,03:05:32.000,123,11138013,-795,0,1714619131,13029.000587879993,88.6871484000003,54325.49161464 2024-05-02,03:05:33.000,123,11138008,-795,0,1714619132,13029.020796809993,88.6519027500035,54325.44969192001 2024-05-02,03:05:34.000,123,11138018,-795,0,1714619133,13029.061214669993,88.63075535999815,54325.52655024001 2024-05-02,03:05:35.000,123,11138004,-795,0,1714619134,13029.034269429998,88.59550971000135,54325.61738280001 2024-05-02,03:05:36.000,123,11138009,-795,0,1714619135,13028.993851569998,88.56731319000392,54325.53353736 2024-05-02,03:05:37.000,123,11138007,-795,0,1714619136,13029.000587879993,88.58846058000199,54325.56148584 2024-05-02,03:05:38.000,123,11137985,-795,0,1714619137,13029.020796809993,88.60255884000071,54325.687254 2024-05-02,03:05:39.000,123,11138002,-795,0,1714619138,13028.993851569998,88.59550971000135,54325.61738280001 2024-05-02,03:05:40.000,123,11138015,-795,0,1714619139,13028.953433709998,88.52501841000048,54325.57546008001 2024-05-02,03:05:41.000,123,11137983,-795,0,1714619140,13028.926488470002,88.49682189000305,54325.49161464 2024-05-02,03:05:42.000,123,11138019,-795,0,1714619141,13028.939961089993,88.48977276000369,54325.44969192001 2024-05-02,03:05:43.000,123,11138002,-795,0,1714619142,13028.966906330003,88.51092015000177,54325.57546008001 2024-05-02,03:05:44.000,123,11138012,-795,0,1714619143,13028.953433709998,88.49682189000305,54325.624369920006 2024-05-02,03:05:45.000,123,11138013,-795,0,1714619144,13028.926488470002,88.41223233000346,54325.603408560004 2024-05-02,03:05:46.000,123,11138017,-795,0,1714619145,13028.939961089993,88.39813407000474,54325.56148584 2024-05-02,03:05:47.000,123,11137747,-795,0,1714619146,13028.960170019993,88.4051832000041,54325.59642144001 2024-05-02,03:05:48.000,123,11137979,-795,0,1714619147,13029.000587879993,88.35583929000131,54325.42174344 2024-05-02,03:05:49.000,123,11137999,-795,0,1714619148,13029.020796809993,88.32059364000452,54325.512576 2024-05-02,03:05:50.000,123,11137990,-795,0,1714619149,13029.014060499998,88.31354450999788,54325.47764040001 2024-05-02,03:05:51.000,123,11137992,-795,0,1714619150,13028.966906330003,88.26420060000237,54325.33091088001 2024-05-02,03:05:52.000,123,11138016,-795,0,1714619151,13029.067950979988,88.24305321000429,54325.47764040001 2024-05-02,03:05:53.000,123,11137995,-795,0,1714619152,13029.155523009998,88.12321800000063,54325.52655024001 2024-05-02,03:05:54.000,123,11138009,-715,0,1714619153,13029.189204559989,88.00338279000425,54325.505588880005 2024-05-02,03:05:55.000,123,11138020,-795,0,1714619154,13029.007324189988,87.82010540999909,54325.337898000005 2024-05-02,03:05:56.000,123,11138027,-795,0,1714619155,13028.758080719992,87.84125280000444,54325.386807840005 2024-05-02,03:05:57.000,123,11138015,-795,0,1714619156,13028.508837249996,88.02453018000233,54325.28200104001 2024-05-02,03:05:58.000,123,11137937,-795,0,1714619157,13028.562727730001,88.21485668999958,54325.23309120001 2024-05-02,03:05:59.000,123,11138014,-795,0,1714619158,13028.751344409997,88.24305321000429,54325.44969192001 2024-05-02,03:06:00.000,123,11138002,-795,0,1714619159,13028.859125369992,88.22190581999894,54325.435717680004 2024-05-02,03:06:01.000,123,11137970,-795,0,1714619160,13028.832180129997,88.13731625999935,54325.47065328 2024-05-02,03:06:02.000,123,11137982,-795,0,1714619161,13028.838916439992,88.07387408999784,54325.40776920001 2024-05-02,03:06:03.000,123,11137966,-795,0,1714619162,13028.913015849997,88.00338279000425,54325.37982072001 2024-05-02,03:06:04.000,123,11138018,-795,0,1714619163,13028.838916439992,88.00338279000425,54325.36584648 2024-05-02,03:06:05.000,123,11137980,-795,0,1714619164,13028.811971199997,87.95403888000146,54325.35187224 2024-05-02,03:06:06.000,123,11138002,-795,0,1714619165,13028.825443820002,87.93289149000339,54325.23309120001 2024-05-02,03:06:07.000,123,11137988,-795,0,1714619166,13028.751344409997,87.92584236000403,54325.219116960005 2024-05-02,03:06:08.000,123,11138011,-795,0,1714619167,13028.791762269997,87.91879323000467,54325.386807840005 2024-05-02,03:06:09.000,123,11137978,-795,0,1714619168,13028.751344409997,87.8483019300038,54325.219116960005 2024-05-02,03:06:10.000,123,11138009,-795,0,1714619169,13028.838916439992,87.81305627999973,54325.35187224 2024-05-02,03:06:11.000,123,11138013,-795,0,1714619170,13028.778289649992,87.78485976000229,54325.20514272 2024-05-02,03:06:12.000,123,11137970,-795,0,1714619171,13028.758080719992,87.77076150000357,54325.21212984001 2024-05-02,03:06:13.000,123,11137967,-795,0,1714619172,13028.785025960002,87.77781063000293,54325.30994952001 2024-05-02,03:06:14.000,123,11138013,-795,0,1714619173,13028.764817030002,87.71436846000142,54325.268026800004 2024-05-02,03:06:15.000,123,11137996,-795,0,1714619174,13028.724399170002,87.76371237000421,54325.28200104001 2024-05-02,03:06:16.000,123,11138015,-795,0,1714619175,13028.710926549997,87.71436846000142,54325.16322000001 2024-05-02,03:06:17.000,123,11137962,-795,0,1714619176,13028.704190240001,87.71436846000142,54325.1282844 2024-05-02,03:06:18.000,123,11138001,-795,0,1714619177,13028.710926549997,87.71436846000142,54325.20514272 2024-05-02,03:06:19.000,123,11138000,-795,0,1714619178,13028.650299759996,87.7002702000027,54325.14924576 2024-05-02,03:06:20.000,123,11138000,-795,0,1714619179,13028.677244999992,87.67912281000463,54325.02347760001 2024-05-02,03:06:21.000,123,11137998,-795,0,1714619180,13028.609881899996,87.61568064000312,54324.96059352 2024-05-02,03:06:22.000,123,11138004,-795,0,1714619181,13028.589672969996,87.55223847000161,54324.8487996 2024-05-02,03:06:23.000,123,11137988,-795,0,1714619182,13028.562727730001,87.44650152000395,54324.77892840001 2024-05-02,03:06:24.000,123,11138015,-795,0,1714619183,13028.764817030002,87.41830499999924,54324.93963216 2024-05-02,03:06:25.000,123,11137990,-795,0,1714619184,13028.845652750002,87.49584542999946,54324.8487996 2024-05-02,03:06:26.000,123,11137992,-795,0,1714619185,13028.852389059997,87.56633673000033,54324.75097992 2024-05-02,03:06:27.000,123,11137984,-795,0,1714619186,13028.818707509992,87.68617194000399,54324.90469656001 2024-05-02,03:06:28.000,123,11138003,-795,0,1714619187,13028.717662859992,87.66502454999863,54324.90469656001 2024-05-02,03:06:29.000,123,11137998,-795,0,1714619188,13028.670508689996,87.65797541999927,54324.94661928001 2024-05-02,03:06:30.000,123,11137998,-795,0,1714619189,13028.616618209991,87.62977890000184,54324.8487996 2024-05-02,03:06:31.000,123,11138050,-795,0,1714619190,13028.582936660001,87.62272977000248,54324.87674808001 2024-05-02,03:06:32.000,123,11137978,-795,0,1714619191,13028.630090829996,87.65797541999927,54324.883735200005 2024-05-02,03:06:33.000,123,11138024,-795,0,1714619192,13028.677244999992,87.62977890000184,54324.96059352 2024-05-02,03:06:34.000,123,11138012,-795,0,1714619193,13028.690717619997,87.62272977000248,54324.89072232 2024-05-02,03:06:35.000,123,11137959,-795,0,1714619194,13028.643563450001,87.61568064000312,54324.92565792001 2024-05-02,03:06:36.000,123,11138008,-795,0,1714619195,13028.596409279991,87.6015823800044,54324.72303144 2024-05-02,03:06:37.000,123,11138025,-795,0,1714619196,13028.616618209991,87.57338585999969,54324.80687688001 2024-05-02,03:06:38.000,123,11138000,-795,0,1714619197,13028.515573559991,87.59453324999777,54324.548353440005 2024-05-02,03:06:39.000,123,11137994,-795,0,1714619198,13028.683981310001,87.64387716000056,54324.87674808001 2024-05-02,03:06:40.000,123,11138012,-795,0,1714619199,13028.771553339997,87.62272977000248,54324.90469656001 2024-05-02,03:06:41.000,123,11138021,-795,0,1714619200,13028.758080719992,87.60863151000376,54325.00950336 2024-05-02,03:06:42.000,123,11137971,-795,0,1714619201,13028.717662859992,87.6368280300012,54324.87674808001 2024-05-02,03:06:43.000,123,11137992,-795,0,1714619202,13028.758080719992,87.62977890000184,54324.86277384 2024-05-02,03:06:44.000,123,11138028,-795,0,1714619203,13028.724399170002,87.62977890000184,54324.82085112 2024-05-02,03:06:45.000,123,11138059,-795,0,1714619204,13028.697453929992,87.64387716000056,54324.75796704001 2024-05-02,03:06:46.000,123,11138064,-795,0,1714619205,13028.657036069992,87.61568064000312,54324.65316024 2024-05-02,03:06:47.000,123,11138027,-795,0,1714619206,13028.636827139992,87.6368280300012,54324.68809584001 2024-05-02,03:06:48.000,123,11138062,-795,0,1714619207,13028.751344409997,87.68617194000399,54324.77892840001 2024-05-02,03:06:49.000,123,11138005,-795,0,1714619208,13028.758080719992,87.67912281000463,54324.80687688001 2024-05-02,03:06:50.000,123,11138060,-795,0,1714619209,13028.791762269997,87.67912281000463,54324.77194128 2024-05-02,03:06:51.000,123,11137966,-715,0,1714619210,13028.758080719992,87.68617194000399,54324.62521176 2024-05-02,03:06:52.000,123,11137984,-795,0,1714619211,13028.758080719992,87.7355158499995,54324.73001856001 2024-05-02,03:06:53.000,123,11138026,-635,0,1714619212,13028.771553339997,87.7355158499995,54324.7439928 2024-05-02,03:06:54.000,123,11138026,-795,0,1714619213,13028.791762269997,87.74961410999822,54324.70905720001 2024-05-02,03:06:55.000,123,11138003,-795,0,1714619214,13028.704190240001,87.78485976000229,54324.6741216 2024-05-02,03:06:56.000,123,11138014,-795,0,1714619215,13028.737871789992,87.79895802000101,54324.69508296 2024-05-02,03:06:57.000,123,11137990,-795,0,1714619216,13028.825443820002,87.75666324000485,54324.80687688001 2024-05-02,03:06:58.000,123,11137994,-795,0,1714619217,13028.838916439992,87.79190889000165,54324.79290264 2024-05-02,03:06:59.000,123,11137962,-795,0,1714619218,13028.832180129997,87.80600715000037,54324.7439928 2024-05-02,03:07:00.000,123,11138030,-795,0,1714619219,13028.838916439992,87.85535106000316,54324.63918600001 2024-05-02,03:07:01.000,123,11138013,-795,0,1714619220,13028.859125369992,87.82715453999845,54324.73001856001 2024-05-02,03:07:02.000,123,11138067,-795,0,1714619221,13028.825443820002,87.85535106000316,54324.63918600001 2024-05-02,03:07:03.000,123,11138026,-795,0,1714619222,13028.811971199997,87.8835475800006,54324.716044320005 2024-05-02,03:07:04.000,123,11138026,-795,0,1714619223,13028.886070610002,87.8835475800006,54324.73700568001 2024-05-02,03:07:05.000,123,11138027,-795,0,1714619224,13028.838916439992,87.89059670999995,54324.68809584001 2024-05-02,03:07:06.000,123,11138013,-795,0,1714619225,13028.879334299992,87.91174409999803,54324.51341784 2024-05-02,03:07:07.000,123,11137978,-795,0,1714619226,13028.919752159993,87.89764583999931,54324.63219888 2024-05-02,03:07:08.000,123,11138020,-795,0,1714619227,13028.946697400002,87.9469897500021,54324.667134480005 2024-05-02,03:07:09.000,123,11138029,-795,0,1714619228,13028.946697400002,87.95403888000146,54324.6042504 2024-05-02,03:07:10.000,123,11138035,-795,0,1714619229,13028.879334299992,87.9963336600049,54324.33873984 2024-05-02,03:07:11.000,123,11138047,-795,0,1714619230,13028.953433709998,88.01748105000297,54324.55534056 2024-05-02,03:07:12.000,123,11138011,-795,0,1714619231,13028.973642639998,88.05977582999913,54324.58328904 2024-05-02,03:07:13.000,123,11138062,-795,0,1714619232,13029.054478359998,88.05272669999977,54324.63219888 2024-05-02,03:07:14.000,123,11138011,-795,0,1714619233,13029.081423599993,88.0950214800032,54324.66014736001 2024-05-02,03:07:15.000,123,11137995,-795,0,1714619234,13029.088159909988,88.08797235000384,54324.65316024 2024-05-02,03:07:16.000,123,11137968,-795,0,1714619235,13029.007324189988,88.14436538999871,54324.47848224 2024-05-02,03:07:17.000,123,11138006,-795,0,1714619236,13029.061214669993,88.15141451999807,54324.52040496001 2024-05-02,03:07:18.000,123,11137947,-795,0,1714619237,13029.108368839989,88.1937093000015,54324.6042504 2024-05-02,03:07:19.000,123,11138007,-795,0,1714619238,13029.108368839989,88.17256191000342,54324.61123752001 2024-05-02,03:07:20.000,123,11138022,-795,0,1714619239,13029.162259319994,88.21485668999958,54324.69508296 2024-05-02,03:07:21.000,123,11138091,-795,0,1714619240,13029.202677179994,88.21485668999958,54324.75796704001 2024-05-02,03:07:22.000,123,11138048,-795,0,1714619241,13029.182468249994,88.20780756000022,54324.66014736001 2024-05-02,03:07:23.000,123,11138027,-795,0,1714619242,13029.189204559989,88.17961104000278,54324.63918600001 2024-05-02,03:07:24.000,123,11137994,-795,0,1714619243,13029.222886109994,88.20780756000022,54324.59027616001 2024-05-02,03:07:25.000,123,11138002,-795,0,1714619244,13029.24983134999,88.20780756000022,54324.6042504 2024-05-02,03:07:26.000,123,11137993,-795,0,1714619245,13029.094896219998,88.23600407999766,54324.42258528001 2024-05-02,03:07:27.000,123,11138015,-795,0,1714619246,13029.175731939999,88.25715147000301,54324.49245648001 2024-05-02,03:07:28.000,123,11138036,-795,0,1714619247,13029.283512899994,88.21485668999958,54324.618224640006 2024-05-02,03:07:29.000,123,11137971,-795,0,1714619248,13029.283512899994,88.18666017000214,54324.63918600001 2024-05-02,03:07:30.000,123,11137975,-795,0,1714619249,13029.31045813999,88.21485668999958,54324.64617312 2024-05-02,03:07:31.000,123,11137978,-795,0,1714619250,13029.296985519999,88.21485668999958,54324.44354664001 2024-05-02,03:07:32.000,123,11137963,-795,0,1714619251,13029.31045813999,88.18666017000214,54324.55534056 2024-05-02,03:07:33.000,123,11137998,-795,0,1714619252,13029.317194449999,88.25010234000365,54324.597263280004 2024-05-02,03:07:34.000,123,11138033,-795,0,1714619253,13029.344139689994,88.23600407999766,54324.618224640006 2024-05-02,03:07:35.000,123,11137990,-795,0,1714619254,13029.276776589999,88.22190581999894,54324.52040496001 2024-05-02,03:07:36.000,123,11138031,-795,0,1714619255,13029.283512899994,88.21485668999958,54324.464508 2024-05-02,03:07:37.000,123,11138032,-795,0,1714619256,13029.384557549994,88.23600407999766,54324.62521176 2024-05-02,03:07:38.000,123,11138007,-795,0,1714619257,13029.296985519999,88.25010234000365,54324.6042504 2024-05-02,03:07:39.000,123,11138025,-795,0,1714619258,13029.35087599999,88.2289549499983,54324.58328904 2024-05-02,03:07:40.000,123,11138013,-795,0,1714619259,13029.323930759994,88.20780756000022,54324.55534056 2024-05-02,03:07:41.000,123,11138008,-795,0,1714619260,13029.35087599999,88.22190581999894,54324.61123752001 2024-05-02,03:07:42.000,123,11138030,-795,0,1714619261,13029.384557549994,88.23600407999766,54324.618224640006 2024-05-02,03:07:43.000,123,11138034,-795,0,1714619262,13029.35761231,88.25715147000301,54324.57630192 2024-05-02,03:07:44.000,123,11138019,-795,0,1714619263,13029.37108492999,88.27124973000173,54324.63219888 2024-05-02,03:07:45.000,123,11138044,-795,0,1714619264,13029.37782124,88.26420060000237,54324.59027616001 2024-05-02,03:07:46.000,123,11137978,-795,0,1714619265,13029.39129385999,88.28534799000045,54324.48546936 2024-05-02,03:07:47.000,123,11137935,-795,0,1714619266,13029.445184339995,88.23600407999766,54324.59027616001 2024-05-02,03:07:48.000,123,11137957,-795,0,1714619267,13029.384557549994,88.27124973000173,54324.56931480001 2024-05-02,03:07:49.000,123,11138005,-795,0,1714619268,13029.43171171999,88.2923971199998,54324.63219888 2024-05-02,03:07:50.000,123,11138003,-795,0,1714619269,13029.364348619994,88.2923971199998,54324.66014736001 2024-05-02,03:07:51.000,123,11138002,-795,0,1714619270,13029.37782124,88.3417410300026,54324.6042504 2024-05-02,03:07:52.000,123,11137991,-795,0,1714619271,13029.39803017,88.32764277000388,54324.667134480005 2024-05-02,03:07:53.000,123,11138015,-795,0,1714619272,13029.41150278999,88.38403580999875,54324.55534056 2024-05-02,03:07:54.000,123,11137989,-795,0,1714619273,13029.51254743999,88.3417410300026,54324.75796704001 2024-05-02,03:07:55.000,123,11137963,-795,0,1714619274,13029.51254743999,88.38403580999875,54324.66014736001 2024-05-02,03:07:56.000,123,11138037,-795,0,1714619275,13029.49233850999,88.4051832000041,54324.667134480005 2024-05-02,03:07:57.000,123,11137920,-795,0,1714619276,13029.45865696,88.38403580999875,54324.5343792 2024-05-02,03:07:58.000,123,11138026,-795,0,1714619277,13029.51928375,88.32059364000452,54324.73700568001 2024-05-02,03:07:59.000,123,11138011,-795,0,1714619278,13029.566437919995,88.39813407000474,54324.73001856001 2024-05-02,03:08:00.000,123,11138015,-795,0,1714619279,13029.566437919995,88.41223233000346,54324.813864 2024-05-02,03:08:01.000,123,11138049,-795,0,1714619280,13029.546228989995,88.41928146000282,54324.84181248 2024-05-02,03:08:02.000,123,11137973,-795,0,1714619281,13029.55296529999,88.41928146000282,54324.8487996 2024-05-02,03:08:03.000,123,11137956,-795,0,1714619282,13029.526020059995,88.45452710999962,54324.834825360005 2024-05-02,03:08:04.000,123,11138011,-795,0,1714619283,13029.53275636999,88.43337972000154,54324.6741216 2024-05-02,03:08:05.000,123,11138007,-795,0,1714619284,13029.546228989995,88.44747798000026,54324.66014736001 2024-05-02,03:08:06.000,123,11138040,-795,0,1714619285,13029.45192064999,88.48272363000433,54324.50643072 2024-05-02,03:08:07.000,123,11137996,-795,0,1714619286,13029.47886589,88.48977276000369,54324.597263280004 2024-05-02,03:08:08.000,123,11138015,-795,0,1714619287,13029.57317422999,88.4756744999977,54324.68809584001 2024-05-02,03:08:09.000,123,11138003,-795,0,1714619288,13029.66074626,88.46862536999834,54324.61123752001 2024-05-02,03:08:10.000,123,11138011,-795,0,1714619289,13029.768527219996,88.4404288500009,54324.667134480005 2024-05-02,03:08:11.000,123,11137950,-795,0,1714619290,13029.66074626,88.3417410300026,54324.450533760006 2024-05-02,03:08:12.000,123,11137963,-795,0,1714619291,13029.69442780999,88.25010234000365,54324.59027616001 2024-05-02,03:08:13.000,123,11138034,-795,0,1714619292,13029.566437919995,88.24305321000429,54324.597263280004 2024-05-02,03:08:14.000,123,11137994,-795,0,1714619293,13029.51928375,88.1937093000015,54324.62521176 2024-05-02,03:08:15.000,123,11137992,-795,0,1714619294,13029.45192064999,88.27124973000173,54324.597263280004 2024-05-02,03:08:16.000,123,11138029,-795,0,1714619295,13029.35087599999,88.25010234000365,54324.54136632001 2024-05-02,03:08:17.000,123,11138031,-795,0,1714619296,13029.404766479995,88.29944624999916,54324.73700568001 2024-05-02,03:08:18.000,123,11137962,-795,0,1714619297,13029.41150278999,88.31354450999788,54324.77892840001 2024-05-02,03:08:19.000,123,11137947,-795,0,1714619298,13029.33740338,88.3417410300026,54324.77194128 2024-05-02,03:08:20.000,123,11137994,-795,0,1714619299,13029.317194449999,88.29944624999916,54324.75097992 2024-05-02,03:08:21.000,123,11138033,-795,0,1714619300,13029.182468249994,88.29944624999916,54324.66014736001 2024-05-02,03:08:22.000,123,11137975,-795,0,1714619301,13029.088159909988,88.25715147000301,54324.5343792 2024-05-02,03:08:23.000,123,11138011,-795,0,1714619302,13029.121841459993,88.30649537999852,54324.73700568001 2024-05-02,03:08:24.000,123,11137989,-795,0,1714619303,13029.074687289998,88.25010234000365,54324.79290264 2024-05-02,03:08:25.000,123,11137984,-795,0,1714619304,13028.933224779998,88.27829886000109,54324.75796704001 2024-05-02,03:08:26.000,123,11138000,-795,0,1714619305,13028.906279540002,88.22190581999894,54324.785915520006 2024-05-02,03:08:27.000,123,11137960,-795,0,1714619306,13028.859125369992,88.24305321000429,54324.7439928 2024-05-02,03:08:28.000,123,11137989,-795,0,1714619307,13028.798498579992,88.23600407999766,54324.70905720001 2024-05-02,03:08:29.000,123,11138016,-795,0,1714619308,13028.751344409997,88.23600407999766,54324.68809584001 2024-05-02,03:08:30.000,123,11138023,-795,0,1714619309,13028.778289649992,88.20075843000086,54324.72303144 2024-05-02,03:08:31.000,123,11138018,-795,0,1714619310,13028.663772380001,88.20075843000086,54324.667134480005 2024-05-02,03:08:32.000,123,11138017,-795,0,1714619311,13028.609881899996,88.15141451999807,54324.69508296 2024-05-02,03:08:33.000,123,11138006,-795,0,1714619312,13028.549255109996,88.15141451999807,54324.79290264 2024-05-02,03:08:34.000,123,11137998,-795,0,1714619313,13028.488628319996,88.12321800000063,54324.785915520006 2024-05-02,03:08:35.000,123,11137973,-795,0,1714619314,13028.39431997999,88.13026713,54324.72303144 2024-05-02,03:08:36.000,123,11138038,-795,0,1714619315,13028.27980271,88.11616887000127,54324.52739208 2024-05-02,03:08:37.000,123,11138010,-795,0,1714619316,13028.25285746999,88.17961104000278,54324.52739208 2024-05-02,03:08:38.000,123,11138025,-795,0,1714619317,13028.25285746999,88.10207061000256,54324.618224640006 2024-05-02,03:08:39.000,123,11138020,-795,0,1714619318,13028.19896699,88.12321800000063,54324.64617312 2024-05-02,03:08:40.000,123,11138002,-795,0,1714619319,13028.185494369995,88.0950214800032,54324.716044320005 2024-05-02,03:08:41.000,123,11138004,-795,0,1714619320,13028.09118602999,88.1584636500047,54324.63918600001 2024-05-02,03:08:42.000,123,11137982,-795,0,1714619321,13028.037295549999,88.11616887000127,54324.47848224 2024-05-02,03:08:43.000,123,11137970,-795,0,1714619322,13027.990141379989,88.0950214800032,54324.6042504 2024-05-02,03:08:44.000,123,11137990,-795,0,1714619323,13027.963196139994,88.08797235000384,54324.62521176 2024-05-02,03:08:45.000,123,11137998,-795,0,1714619324,13027.956459829998,88.10911974000192,54324.57630192 2024-05-02,03:08:46.000,123,11138019,-795,0,1714619325,13027.855415179998,88.0950214800032,54324.43655952 2024-05-02,03:08:47.000,123,11137993,-795,0,1714619326,13027.754370529998,88.05272669999977,54324.39463680001 2024-05-02,03:08:48.000,123,11138022,-795,0,1714619327,13027.828469939988,88.06682495999848,54324.464508 2024-05-02,03:08:49.000,123,11137992,-795,0,1714619328,13027.855415179998,88.07387408999784,54324.56931480001 2024-05-02,03:08:50.000,123,11138021,-795,0,1714619329,13027.841942559993,88.07387408999784,54324.5343792 2024-05-02,03:08:51.000,123,11137975,-795,0,1714619330,13027.794788389998,88.02453018000233,54324.429572400004 2024-05-02,03:08:52.000,123,11137991,-795,0,1714619331,13027.747634220003,88.03862844000105,54324.38764968 2024-05-02,03:08:53.000,123,11138030,-795,0,1714619332,13027.713952669998,88.08092322000448,54324.499443600005 2024-05-02,03:08:54.000,123,11138004,-795,0,1714619333,13027.707216360002,88.07387408999784,54324.44354664001 2024-05-02,03:08:55.000,123,11137989,-795,0,1714619334,13027.464709200001,88.06682495999848,54324.15707472001 2024-05-02,03:08:56.000,123,11137981,-795,0,1714619335,13027.673534809997,88.03862844000105,54324.25489440001 2024-05-02,03:08:57.000,123,11138003,-795,0,1714619336,13027.666798500002,88.07387408999784,54324.48546936 2024-05-02,03:08:58.000,123,11138025,-795,0,1714619337,13027.687007430002,88.08092322000448,54324.43655952 2024-05-02,03:08:59.000,123,11138015,-795,0,1714619338,13027.585962780002,88.08797235000384,54324.49245648001 2024-05-02,03:09:00.000,123,11137996,-795,0,1714619339,13027.552281229997,88.05272669999977,54324.40162392001 2024-05-02,03:09:01.000,123,11137961,-795,0,1714619340,13027.478181819992,88.03862844000105,54324.3597012 2024-05-02,03:09:02.000,123,11137963,-795,0,1714619341,13027.464709200001,88.07387408999784,54324.31079136 2024-05-02,03:09:03.000,123,11137982,-795,0,1714619342,13027.505127060002,88.05977582999913,54324.47848224 2024-05-02,03:09:04.000,123,11138026,-795,0,1714619343,13027.525335990002,88.03862844000105,54324.47848224 2024-05-02,03:09:05.000,123,11138030,-795,0,1714619344,13027.437763959992,88.01748105000297,54324.36668832 2024-05-02,03:09:06.000,123,11137990,-795,0,1714619345,13027.417555029991,87.9963336600049,54324.19899744 2024-05-02,03:09:07.000,123,11137946,-795,0,1714619346,13027.451236579996,88.02453018000233,54324.34572696 2024-05-02,03:09:08.000,123,11138016,-795,0,1714619347,13027.431027649996,88.01043192000361,54324.33873984 2024-05-02,03:09:09.000,123,11137999,-795,0,1714619348,13027.397346099991,88.01043192000361,54324.30380424001 2024-05-02,03:09:10.000,123,11137994,-795,0,1714619349,13027.397346099991,88.03157931000169,54324.23393304001 2024-05-02,03:09:11.000,123,11138001,-795,0,1714619350,13027.370400859996,88.02453018000233,54324.22694592001 2024-05-02,03:09:12.000,123,11137960,-795,0,1714619351,13027.276092519991,88.02453018000233,54324.03130656 2024-05-02,03:09:13.000,123,11138001,-795,0,1714619352,13027.424291340001,88.01748105000297,54324.28983 2024-05-02,03:09:14.000,123,11137995,-795,0,1714619353,13027.484918130001,87.9822353999989,54324.27585576001 2024-05-02,03:09:15.000,123,11138036,-795,0,1714619354,13027.471445509997,87.9963336600049,54324.24092016 2024-05-02,03:09:16.000,123,11137995,-795,0,1714619355,13027.444500270001,87.97518626999954,54324.0103452 2024-05-02,03:09:17.000,123,11138021,-795,0,1714619356,13027.431027649996,87.93289149000339,54324.045280800005 2024-05-02,03:09:18.000,123,11137999,-795,0,1714619357,13027.484918130001,87.96813714000018,54324.13611336001 2024-05-02,03:09:19.000,123,11137988,-795,0,1714619358,13027.478181819992,87.97518626999954,54324.18502320001 2024-05-02,03:09:20.000,123,11137983,-795,0,1714619359,13027.545544920002,87.93289149000339,54324.20598456001 2024-05-02,03:09:21.000,123,11138025,-795,0,1714619360,13027.491654439997,87.9469897500021,54324.19899744 2024-05-02,03:09:22.000,123,11137979,-795,0,1714619361,13027.525335990002,87.91174409999803,54324.094190640004 2024-05-02,03:09:23.000,123,11137992,-795,0,1714619362,13027.599435399992,87.92584236000403,54324.10816488001 2024-05-02,03:09:24.000,123,11137992,-795,0,1714619363,13027.626380640002,87.9469897500021,54324.24790728 2024-05-02,03:09:25.000,123,11138020,-795,0,1714619364,13027.633116949997,87.90469496999867,54324.19899744 2024-05-02,03:09:26.000,123,11138018,-795,0,1714619365,13027.559017539992,87.93289149000339,54324.00335808 2024-05-02,03:09:27.000,123,11137962,-795,0,1714619366,13027.572490159997,87.9469897500021,54324.00335808 2024-05-02,03:09:28.000,123,11137953,-795,0,1714619367,13027.720688979993,87.96108801000082,54324.08720352001 2024-05-02,03:09:29.000,123,11138001,-795,0,1714619368,13027.754370529998,87.91879323000467,54324.10117776 2024-05-02,03:09:30.000,123,11138031,-795,0,1714619369,13027.761106839993,87.87649845000124,54323.91951264001 2024-05-02,03:09:31.000,123,11137943,-795,0,1714619370,13027.895833039998,87.79190889000165,54323.89156416001 2024-05-02,03:09:32.000,123,11138026,-795,0,1714619371,13028.05076816999,87.79190889000165,54323.898551280006 2024-05-02,03:09:33.000,123,11138000,-795,0,1714619372,13028.185494369995,87.8835475800006,54323.98239672 2024-05-02,03:09:34.000,123,11138032,-795,0,1714619373,13028.19223067999,87.97518626999954,54324.03829368001 2024-05-02,03:09:35.000,123,11137979,-795,0,1714619374,13028.124867579994,87.9822353999989,54323.94047400001 2024-05-02,03:09:36.000,123,11137988,-755,0,1714619375,13028.1383402,88.05272669999977,54323.93348688 2024-05-02,03:09:37.000,123,11138029,-795,0,1714619376,13028.23264853999,88.02453018000233,54324.12213912 2024-05-02,03:09:38.000,123,11138024,-795,0,1714619377,13028.25285746999,88.05272669999977,54324.13611336001 2024-05-02,03:09:39.000,123,11137999,-795,0,1714619378,13028.27980271,88.03862844000105,54324.0802164 2024-05-02,03:09:40.000,123,11137943,-795,0,1714619379,13028.3404295,88.01748105000297,54324.03130656 2024-05-02,03:09:41.000,123,11138013,-795,0,1714619380,13028.306747949995,88.01043192000361,54323.96143536 2024-05-02,03:09:42.000,123,11138049,-795,0,1714619381,13028.39431997999,88.00338279000425,54323.9055384 2024-05-02,03:09:43.000,123,11138011,-795,0,1714619382,13028.45494676999,88.01043192000361,54324.03130656 2024-05-02,03:09:44.000,123,11138025,-795,0,1714619383,13028.515573559991,88.02453018000233,54324.10816488001 2024-05-02,03:09:45.000,123,11138003,-795,0,1714619384,13028.623354520001,88.04567757000041,54324.23393304001 2024-05-02,03:09:46.000,123,11138054,-795,0,1714619385,13028.643563450001,88.03862844000105,54324.03829368001 2024-05-02,03:09:47.000,123,11137998,-795,0,1714619386,13028.657036069992,88.05977582999913,54323.79374448 2024-05-02,03:09:48.000,123,11137985,-795,0,1714619387,13028.717662859992,88.10207061000256,54324.01733232001 2024-05-02,03:09:49.000,123,11138005,-795,0,1714619388,13028.805234890002,88.0950214800032,54324.0802164 2024-05-02,03:09:50.000,123,11137968,-795,0,1714619389,13028.805234890002,88.10207061000256,54324.06624216001 2024-05-02,03:09:51.000,123,11137997,-795,0,1714619390,13028.879334299992,88.13731625999935,54324.00335808 2024-05-02,03:09:52.000,123,11138003,-795,0,1714619391,13028.913015849997,88.15141451999807,54324.03130656 2024-05-02,03:09:53.000,123,11137949,-795,0,1714619392,13029.027533119988,88.10911974000192,54324.15707472001 2024-05-02,03:09:54.000,123,11137999,-795,0,1714619393,13029.108368839989,88.1584636500047,54324.12912624 2024-05-02,03:09:55.000,123,11138005,-795,0,1714619394,13029.155523009998,88.14436538999871,54324.14310048 2024-05-02,03:09:56.000,123,11137986,-795,0,1714619395,13029.162259319994,88.1584636500047,54324.05226792 2024-05-02,03:09:57.000,123,11138014,-795,0,1714619396,13029.202677179994,88.1584636500047,54324.03829368001 2024-05-02,03:09:58.000,123,11138036,-795,0,1714619397,13029.222886109994,88.18666017000214,54324.115152000006 2024-05-02,03:09:59.000,123,11138041,-795,0,1714619398,13029.283512899994,88.15141451999807,54324.05925504001 2024-05-02,03:10:00.000,123,11137993,-795,0,1714619399,13029.35761231,88.11616887000127,54324.14310048 2024-05-02,03:10:01.000,123,11138013,-795,0,1714619400,13029.364348619994,88.10911974000192,54324.115152000006 2024-05-02,03:10:02.000,123,11138027,-795,0,1714619401,13029.39803017,88.13026713,54324.01733232001 2024-05-02,03:10:03.000,123,11137977,-795,0,1714619402,13029.485602199995,88.10911974000192,54324.10117776 2024-05-02,03:10:04.000,123,11138037,-795,0,1714619403,13029.526020059995,88.07387408999784,54324.20598456001 2024-05-02,03:10:05.000,123,11138013,-795,0,1714619404,13029.57991054,88.03157931000169,54324.22694592001 2024-05-02,03:10:06.000,123,11138027,-795,0,1714619405,13029.566437919995,88.03157931000169,54324.10816488001 2024-05-02,03:10:07.000,123,11138013,-795,0,1714619406,13029.55296529999,88.04567757000041,54324.07322928 2024-05-02,03:10:08.000,123,11137967,-795,0,1714619407,13029.627064709995,88.00338279000425,54324.22694592001 2024-05-02,03:10:09.000,123,11138020,-795,0,1714619408,13029.714636739991,88.03157931000169,54324.17803608 2024-05-02,03:10:10.000,123,11137972,-795,0,1714619409,13029.72137305,88.05272669999977,54324.1500876 2024-05-02,03:10:11.000,123,11137990,-795,0,1714619410,13029.68095519,88.01748105000297,54324.05226792 2024-05-02,03:10:12.000,123,11137989,-795,0,1714619411,13029.74158198,87.9963336600049,54324.10816488001 2024-05-02,03:10:13.000,123,11137979,-795,0,1714619412,13029.728109359996,87.98928452999826,54323.85662856 2024-05-02,03:10:14.000,123,11138017,-795,0,1714619413,13029.903253420001,87.93289149000339,54324.02431944 2024-05-02,03:10:15.000,123,11138036,-795,0,1714619414,13030.011034379997,87.92584236000403,54323.96143536 2024-05-02,03:10:16.000,123,11137992,-795,0,1714619415,13030.098606409992,87.82010540999909,54324.03130656 2024-05-02,03:10:17.000,123,11137975,-795,0,1714619416,13030.098606409992,87.74961410999822,54323.98938384001 2024-05-02,03:10:18.000,123,11137973,-795,0,1714619417,13030.118815339993,87.78485976000229,54324.094190640004 2024-05-02,03:10:19.000,123,11137939,-795,0,1714619418,13030.132287959997,87.82715453999845,54323.98938384001 2024-05-02,03:10:20.000,123,11138000,-795,0,1714619419,13030.112079029997,87.85535106000316,54324.12912624 2024-05-02,03:10:21.000,123,11137994,-795,0,1714619420,13030.172705819998,87.87649845000124,54324.05925504001 2024-05-02,03:10:22.000,123,11138008,-795,0,1714619421,13030.219859989993,87.89059670999995,54324.03829368001 2024-05-02,03:10:23.000,123,11137999,-795,0,1714619422,13030.300695709993,87.90469496999867,54324.12213912 2024-05-02,03:10:24.000,123,11138002,-795,0,1714619423,13030.381531429994,87.93289149000339,54324.15707472001 2024-05-02,03:10:25.000,123,11138009,-795,0,1714619424,13030.475839769999,87.89764583999931,54324.261881520004 2024-05-02,03:10:26.000,123,11138013,-795,0,1714619425,13030.496048699999,87.91174409999803,54324.27585576001 2024-05-02,03:10:27.000,123,11137929,-795,0,1714619426,13030.52973024999,87.91879323000467,54324.27585576001 2024-05-02,03:10:28.000,123,11138001,-795,0,1714619427,13030.57688442,87.89764583999931,54324.29681712 2024-05-02,03:10:29.000,123,11138003,-795,0,1714619428,13030.63751121,87.93289149000339,54324.27585576001 2024-05-02,03:10:30.000,123,11138014,-795,0,1714619429,13030.704874309995,87.90469496999867,54324.2199588 2024-05-02,03:10:31.000,123,11138004,-795,0,1714619430,13030.69140168999,87.91879323000467,54324.14310048 2024-05-02,03:10:32.000,123,11138022,-795,0,1714619431,13030.73855586,87.93994062000274,54324.20598456001 2024-05-02,03:10:33.000,123,11138011,-635,0,1714619432,13030.77897372,87.93289149000339,54324.17104896 2024-05-02,03:10:34.000,123,11137987,-795,0,1714619433,13030.87328205999,87.89059670999995,54324.30380424001 2024-05-02,03:10:35.000,123,11137955,-795,0,1714619434,13030.92043623,87.91879323000467,54324.24790728 2024-05-02,03:10:36.000,123,11137992,-795,0,1714619435,13030.927172539996,87.91174409999803,54324.26886864 2024-05-02,03:10:37.000,123,11138016,-795,0,1714619436,13030.947381469996,87.89059670999995,54324.212971680005 2024-05-02,03:10:38.000,123,11138000,-795,0,1714619437,13031.001271950001,87.8342036699978,54324.17803608 2024-05-02,03:10:39.000,123,11137977,-795,0,1714619438,13031.068635049996,87.86944932000188,54324.27585576001 2024-05-02,03:10:40.000,123,11137986,-795,0,1714619439,13031.122525530001,87.84125280000444,54324.39463680001 2024-05-02,03:10:41.000,123,11137976,-795,0,1714619440,13031.162943390002,87.82010540999909,54324.164061840005 2024-05-02,03:10:42.000,123,11137990,-795,0,1714619441,13031.142734460002,87.79190889000165,54324.20598456001 2024-05-02,03:10:43.000,123,11137927,-795,0,1714619442,13031.250515419997,87.79895802000101,54324.26886864 2024-05-02,03:10:44.000,123,11138014,-795,0,1714619443,13031.297669589992,87.77076150000357,54324.29681712 2024-05-02,03:10:45.000,123,11137996,-795,0,1714619444,13031.338087449993,87.77781063000293,54324.380662560005 2024-05-02,03:10:46.000,123,11138046,-795,0,1714619445,13031.358296379993,87.77781063000293,54324.331752720005 2024-05-02,03:10:47.000,123,11138001,-795,0,1714619446,13031.445868409988,87.79895802000101,54324.331752720005 2024-05-02,03:10:48.000,123,11138023,-795,0,1714619447,13031.499758889993,87.74961410999822,54324.49245648001 2024-05-02,03:10:49.000,123,11138024,-795,0,1714619448,13031.567121989989,87.74256497999886,54324.380662560005 2024-05-02,03:10:50.000,123,11138012,-795,0,1714619449,13031.600803539994,87.74256497999886,54324.45752088 2024-05-02,03:10:51.000,123,11137952,-795,0,1714619450,13031.621012469994,87.77781063000293,54324.331752720005 2024-05-02,03:10:52.000,123,11137944,-795,0,1714619451,13031.695111879999,87.81305627999973,54324.39463680001 2024-05-02,03:10:53.000,123,11137916,-795,0,1714619452,13031.68837556999,87.80600715000037,54324.32476560001 2024-05-02,03:10:54.000,123,11137997,-795,0,1714619453,13031.74900235999,87.8483019300038,54324.331752720005 2024-05-02,03:10:55.000,123,11137993,-795,0,1714619454,13031.80962914999,87.84125280000444,54324.45752088 2024-05-02,03:10:56.000,123,11137988,-795,0,1714619455,13031.85004700999,87.85535106000316,54324.40861104 2024-05-02,03:10:57.000,123,11138014,-795,0,1714619456,13031.87025593999,87.85535106000316,54324.450533760006 2024-05-02,03:10:58.000,123,11138042,-795,0,1714619457,13031.93761904,87.90469496999867,54324.44354664001 2024-05-02,03:10:59.000,123,11137946,-795,0,1714619458,13032.025191069995,87.90469496999867,54324.450533760006 2024-05-02,03:11:00.000,123,11138028,-795,0,1714619459,13032.05213630999,87.89059670999995,54324.464508 2024-05-02,03:11:01.000,123,11138015,-795,0,1714619460,13032.07908155,87.91879323000467,54324.47848224 2024-05-02,03:11:02.000,123,11137994,-795,0,1714619461,13032.166653579996,87.91879323000467,54324.52040496001 2024-05-02,03:11:03.000,123,11137982,-795,0,1714619462,13032.207071439996,87.93289149000339,54324.55534056 2024-05-02,03:11:04.000,123,11138014,-795,0,1714619463,13032.247489299996,87.9963336600049,54324.57630192 2024-05-02,03:11:05.000,123,11137984,-795,0,1714619464,13032.301379780001,87.97518626999954,54324.597263280004 2024-05-02,03:11:06.000,123,11138027,-795,0,1714619465,13032.308116089996,87.9963336600049,54324.45752088 2024-05-02,03:11:07.000,123,11137948,-795,0,1714619466,13032.422633360002,88.03157931000169,54324.56232768001 2024-05-02,03:11:08.000,123,11137969,-795,0,1714619467,13032.496732769992,88.04567757000041,54324.56931480001 2024-05-02,03:11:09.000,123,11138001,-795,0,1714619468,13032.523678010002,88.10207061000256,54324.59027616001 2024-05-02,03:11:10.000,123,11138009,-795,0,1714619469,13032.597777419993,88.0950214800032,54324.59027616001 2024-05-02,03:11:11.000,123,11138019,-795,0,1714619470,13032.617986349993,88.13731625999935,54324.58328904 2024-05-02,03:11:12.000,123,11137973,-795,0,1714619471,13032.705558379988,88.15141451999807,54324.63219888 2024-05-02,03:11:13.000,123,11138011,-795,0,1714619472,13032.853757199999,88.21485668999958,54324.764954160004 2024-05-02,03:11:14.000,123,11138007,-795,0,1714619473,13032.732503619998,88.27124973000173,54324.69508296 2024-05-02,03:11:15.000,123,11137968,-795,0,1714619474,13032.900911369994,88.2923971199998,54324.70207008 2024-05-02,03:11:16.000,123,11137978,-795,0,1714619475,13033.01542864,88.29944624999916,54324.66014736001 2024-05-02,03:11:17.000,123,11137998,-795,0,1714619476,13033.00869232999,88.31354450999788,54324.58328904 2024-05-02,03:11:18.000,123,11138009,-795,0,1714619477,13033.06931911999,88.31354450999788,54324.55534056 2024-05-02,03:11:19.000,123,11137992,-795,0,1714619478,13033.103000669995,88.41223233000346,54324.7439928 2024-05-02,03:11:20.000,123,11137997,-795,0,1714619479,13033.17710008,88.53206753999984,54324.82085112 2024-05-02,03:11:21.000,123,11138017,-795,0,1714619480,13033.23772687,88.56026406000456,54324.79988976 2024-05-02,03:11:22.000,123,11138046,-795,0,1714619481,13033.31856259,88.60255884000071,54324.80687688001 2024-05-02,03:11:23.000,123,11138022,-795,0,1714619482,13033.392661999991,88.62370622999879,54324.89072232 2024-05-02,03:11:24.000,123,11138020,-795,0,1714619483,13033.39939831,88.66600101000222,54324.93963216 2024-05-02,03:11:25.000,123,11138011,-795,0,1714619484,13033.385925689996,88.69419752999966,54324.92565792001 2024-05-02,03:11:26.000,123,11138003,-795,0,1714619485,13033.37918938,88.72944318000373,54324.85578672001 2024-05-02,03:11:27.000,123,11138000,-795,0,1714619486,13033.439816170001,88.77173795999988,54324.9186708 2024-05-02,03:11:28.000,123,11138008,-795,0,1714619487,13033.540860820001,88.80698361000395,54325.121297280006 2024-05-02,03:11:29.000,123,11138045,-795,0,1714619488,13033.500442960001,88.88452404000418,54325.01649048 2024-05-02,03:11:30.000,123,11138020,-795,0,1714619489,13033.486970339996,88.9338679499997,54324.90469656001 2024-05-02,03:11:31.000,123,11138007,-795,0,1714619490,13033.39939831,88.90567143000226,54324.94661928001 2024-05-02,03:11:32.000,123,11138028,-795,0,1714619491,13033.426343549996,88.94091707999905,54324.9186708 2024-05-02,03:11:33.000,123,11138034,-795,0,1714619492,13033.419607240001,88.9620644700044,54325.07238744001 2024-05-02,03:11:34.000,123,11137981,-795,0,1714619493,13033.365716759996,89.00435925000056,54324.96059352 2024-05-02,03:11:35.000,123,11138006,-795,0,1714619494,13033.33203520999,89.01845750999928,54324.988542 2024-05-02,03:11:36.000,123,11138025,-795,0,1714619495,13033.365716759996,89.00435925000056,54325.03046472 2024-05-02,03:11:37.000,123,11138003,-795,0,1714619496,13033.37918938,89.02550663999864,54325.14924576 2024-05-02,03:11:38.000,123,11137997,-795,0,1714619497,13033.365716759996,89.07485055000143,54325.19116848001 2024-05-02,03:11:39.000,123,11138046,-795,0,1714619498,13033.352244139991,89.03960490000463,54325.11431016001 2024-05-02,03:11:40.000,123,11138029,-795,0,1714619499,13033.244463179995,89.08189968000079,54325.00950336 2024-05-02,03:11:41.000,123,11138021,-795,0,1714619500,13033.17036376999,89.08894881000015,54324.98155488 2024-05-02,03:11:42.000,123,11137984,-795,0,1714619501,13033.15689115,89.08189968000079,54324.94661928001 2024-05-02,03:11:43.000,123,11137975,-795,0,1714619502,13033.13668222,89.0959979399995,54325.04443896001 2024-05-02,03:11:44.000,123,11138013,-795,0,1714619503,13033.15015483999,89.05370316000335,54325.051426080005 2024-05-02,03:11:45.000,123,11138022,-795,0,1714619504,13033.123209599995,89.07485055000143,54324.99552912001 2024-05-02,03:11:46.000,123,11138033,-795,0,1714619505,13033.02890125999,89.03960490000463,54324.96059352 2024-05-02,03:11:47.000,123,11137996,-795,0,1714619506,13033.082791739995,89.01845750999928,54325.07937456 2024-05-02,03:11:48.000,123,11138011,-795,0,1714619507,13033.03563757,89.05370316000335,54325.100335920004 2024-05-02,03:11:49.000,123,11138035,-795,0,1714619508,13032.98848339999,89.03960490000463,54324.97456776001 2024-05-02,03:11:50.000,123,11138001,-795,0,1714619509,13032.934592919999,89.04665403000399,54324.953606400006 2024-05-02,03:11:51.000,123,11138055,-795,0,1714619510,13032.873966129999,89.04665403000399,54324.9186708 2024-05-02,03:11:52.000,123,11138000,-795,0,1714619511,13032.860493509994,89.05370316000335,54324.87674808001 2024-05-02,03:11:53.000,123,11138032,-795,0,1714619512,13032.847020889989,89.02550663999864,54324.94661928001 2024-05-02,03:11:54.000,123,11137988,-795,0,1714619513,13032.772921479998,89.06780142000207,54324.80687688001 2024-05-02,03:11:55.000,123,11137965,-795,0,1714619514,13032.752712549998,89.01845750999928,54324.86976096 2024-05-02,03:11:56.000,123,11137986,-795,0,1714619515,13032.617986349993,89.01845750999928,54324.75097992 2024-05-02,03:11:57.000,123,11138019,-795,0,1714619516,13032.611250039998,89.00435925000056,54324.69508296 2024-05-02,03:11:58.000,123,11137997,-795,0,1714619517,13032.597777419993,88.9973101200012,54324.82085112 2024-05-02,03:11:59.000,123,11138012,-795,0,1714619518,13032.530414319997,89.01140837999992,54324.72303144 2024-05-02,03:12:00.000,123,11137991,-795,0,1714619519,13032.597777419993,88.97616273000313,54324.82085112 2024-05-02,03:12:01.000,123,11137985,-795,0,1714619520,13032.476523839992,89.03960490000463,54324.7439928 2024-05-02,03:12:02.000,123,11138039,-795,0,1714619521,13032.442842290002,89.032555769998,54324.63918600001 2024-05-02,03:12:03.000,123,11137929,-795,0,1714619522,13032.382215500002,89.08189968000079,54324.716044320005 2024-05-02,03:12:04.000,123,11137991,-795,0,1714619523,13032.388951809997,89.03960490000463,54324.73001856001 2024-05-02,03:12:05.000,123,11137997,-795,0,1714619524,13032.328325019997,89.06780142000207,54324.667134480005 2024-05-02,03:12:06.000,123,11138004,-795,0,1714619525,13032.234016679991,89.06075229000271,54324.54136632001 2024-05-02,03:12:07.000,123,11138020,-795,0,1714619526,13032.20033513,89.07485055000143,54324.62521176 2024-05-02,03:12:08.000,123,11137958,-795,0,1714619527,13032.247489299996,89.04665403000399,54324.75796704001 2024-05-02,03:12:09.000,123,11137989,-795,0,1714619528,13032.193598819991,89.06075229000271,54324.75796704001 2024-05-02,03:12:10.000,123,11137997,-795,0,1714619529,13032.1801262,89.06780142000207,54324.55534056 2024-05-02,03:12:11.000,123,11138002,-795,0,1714619530,13032.05213630999,89.05370316000335,54324.27585576001 2024-05-02,03:12:12.000,123,11137947,-795,0,1714619531,13031.93761904,89.07485055000143,54324.23393304001 2024-05-02,03:12:13.000,123,11137975,-795,0,1714619532,13031.99150951999,89.1453418500023,54324.44354664001 2024-05-02,03:12:14.000,123,11137984,-795,0,1714619533,13031.9780369,89.10304706999887,54324.42258528001 2024-05-02,03:12:15.000,123,11137992,-795,0,1714619534,13031.843310699995,89.0959979399995,54324.00335808 2024-05-02,03:12:16.000,123,11138033,-795,0,1714619535,13031.7759476,89.11009619999822,54324.26886864 2024-05-02,03:12:17.000,123,11137979,-795,0,1714619536,13031.85678332,89.12419446000422,54324.34572696 2024-05-02,03:12:18.000,123,11138010,-795,0,1714619537,13031.81636546,89.1453418500023,54324.39463680001 2024-05-02,03:12:19.000,123,11137992,-795,0,1714619538,13031.695111879999,89.15239098000166,54324.28983 2024-05-02,03:12:20.000,123,11137981,-795,0,1714619539,13031.647957709989,89.13124359000358,54324.26886864 2024-05-02,03:12:21.000,123,11138008,-795,0,1714619540,13031.533440439998,89.15239098000166,54324.14310048 2024-05-02,03:12:22.000,123,11137989,-795,0,1714619541,13031.513231509998,89.13829272000294,54324.14310048 2024-05-02,03:12:23.000,123,11138000,-795,0,1714619542,13031.472813649998,89.13124359000358,54324.115152000006 2024-05-02,03:12:24.000,123,11137965,-795,0,1714619543,13031.493022579998,89.10304706999887,54324.24790728 2024-05-02,03:12:25.000,123,11138046,-795,0,1714619544,13031.418923169993,89.11009619999822,54324.19899744 2024-05-02,03:12:26.000,123,11138044,-795,0,1714619545,13031.378505309993,89.08894881000015,54324.17803608 2024-05-02,03:12:27.000,123,11137943,-795,0,1714619546,13031.237042799992,89.10304706999887,54324.01733232001 2024-05-02,03:12:28.000,123,11137987,-795,0,1714619547,13031.216833869992,89.08189968000079,54324.19201032 2024-05-02,03:12:29.000,123,11138016,-795,0,1714619548,13031.162943390002,89.07485055000143,54324.19899744 2024-05-02,03:12:30.000,123,11137989,-795,0,1714619549,13031.034953499991,89.03960490000463,54324.05226792 2024-05-02,03:12:31.000,123,11137973,-795,0,1714619550,13030.927172539996,89.00435925000056,54323.98938384001 2024-05-02,03:12:32.000,123,11138015,-795,0,1714619551,13030.94064516,88.97616273000313,54323.9754096 2024-05-02,03:12:33.000,123,11137998,-795,0,1714619552,13030.77223740999,88.95501533999777,54323.79374448 2024-05-02,03:12:34.000,123,11138010,-795,0,1714619553,13030.85980944,88.90567143000226,54323.98938384001 2024-05-02,03:12:35.000,123,11137987,-795,0,1714619554,13030.71161061999,88.92681882000034,54323.898551280006 2024-05-02,03:12:36.000,123,11137995,-795,0,1714619555,13030.65098382999,88.84222926000075,54323.779770240006 2024-05-02,03:12:37.000,123,11138010,-795,0,1714619556,13030.603829659995,88.82108187000267,54323.765796 2024-05-02,03:12:38.000,123,11138017,-795,0,1714619557,13030.57688442,88.7858362199986,54323.70291192001 2024-05-02,03:12:39.000,123,11138006,-795,0,1714619558,13030.448894529989,88.75763970000116,54323.612079360006 2024-05-02,03:12:40.000,123,11138015,-795,0,1714619559,13030.50952131999,88.68009927000094,54323.71688616 2024-05-02,03:12:41.000,123,11138027,-795,0,1714619560,13030.415212979999,88.67305014000158,54323.67496344 2024-05-02,03:12:42.000,123,11138000,-795,0,1714619561,13030.368058809989,88.63075535999815,54323.58413088001 2024-05-02,03:12:43.000,123,11137995,-795,0,1714619562,13030.327640949989,88.64485362000414,54323.612079360006 2024-05-02,03:12:44.000,123,11137976,-795,0,1714619563,13030.287223089988,88.57436232000327,54323.60509224001 2024-05-02,03:12:45.000,123,11138025,-795,0,1714619564,13030.199651059993,88.55321492999792,54323.55618240001 2024-05-02,03:12:46.000,123,11138026,-795,0,1714619565,13030.058188549992,88.49682189000305,54323.4513756 2024-05-02,03:12:47.000,123,11138042,-795,0,1714619566,13030.024507000002,88.45452710999962,54323.29765896001 2024-05-02,03:12:48.000,123,11138027,-795,0,1714619567,13030.159233199993,88.42633059000218,54323.54919528 2024-05-02,03:12:49.000,123,11138024,-795,0,1714619568,13030.132287959997,88.39813407000474,54323.563169520006 2024-05-02,03:12:50.000,123,11138022,-795,0,1714619569,13030.098606409992,88.34879016000195,54323.53522104001 2024-05-02,03:12:51.000,123,11137946,-795,0,1714619570,13029.997561759992,88.32764277000388,54323.276697600006 2024-05-02,03:12:52.000,123,11138009,-795,0,1714619571,13029.970616519997,88.32059364000452,54323.23477488 2024-05-02,03:12:53.000,123,11137969,-795,0,1714619572,13029.923462350002,88.2923971199998,54323.24874912001 2024-05-02,03:12:54.000,123,11138018,-795,0,1714619573,13029.936934969992,88.21485668999958,54323.227787760006 2024-05-02,03:12:55.000,123,11138025,-795,0,1714619574,13029.896517109992,88.1937093000015,54323.227787760006 2024-05-02,03:12:56.000,123,11137985,-795,0,1714619575,13029.862835560001,88.15141451999807,54323.1369552 2024-05-02,03:12:57.000,123,11138001,-795,0,1714619576,13029.822417700001,88.15141451999807,54323.08105824001 2024-05-02,03:12:58.000,123,11138026,-795,0,1714619577,13029.896517109992,88.11616887000127,54323.1718908 2024-05-02,03:12:59.000,123,11137991,-795,0,1714619578,13029.829154009996,88.08092322000448,54323.14394232 2024-05-02,03:13:00.000,123,11138049,-795,0,1714619579,13029.768527219996,88.07387408999784,54322.892406000006 2024-05-02,03:13:01.000,123,11138026,-795,0,1714619580,13029.808945079996,88.04567757000041,54322.93432872001 2024-05-02,03:13:02.000,123,11138039,-795,0,1714619581,13029.795472459991,88.01043192000361,54322.87843176 2024-05-02,03:13:03.000,123,11137983,-795,0,1714619582,13029.775263529991,87.9963336600049,54323.039135520004 2024-05-02,03:13:04.000,123,11138010,-795,0,1714619583,13029.849362939996,87.9469897500021,54323.05310976001 2024-05-02,03:13:05.000,123,11138016,-795,0,1714619584,13029.781999840001,87.93994062000274,54322.990225680005 2024-05-02,03:13:06.000,123,11138000,-795,0,1714619585,13029.768527219996,87.8835475800006,54322.76663784001 2024-05-02,03:13:07.000,123,11138006,-795,0,1714619586,13029.795472459991,87.87649845000124,54322.8574704 2024-05-02,03:13:08.000,123,11138050,-795,0,1714619587,13029.768527219996,87.86944932000188,54322.871444640004 2024-05-02,03:13:09.000,123,11138034,-795,0,1714619588,13029.781999840001,87.84125280000444,54322.93432872001 2024-05-02,03:13:10.000,123,11138017,-795,0,1714619589,13029.822417700001,87.79895802000101,54322.892406000006 2024-05-02,03:13:11.000,123,11138002,-795,0,1714619590,13029.768527219996,87.79190889000165,54322.73868936 2024-05-02,03:13:12.000,123,11137989,-795,0,1714619591,13029.788736149996,87.75666324000485,54322.79458632001 2024-05-02,03:13:13.000,123,11138026,-795,0,1714619592,13029.829154009996,87.72141759000078,54322.81554768001 2024-05-02,03:13:14.000,123,11138062,-795,0,1714619593,13029.829154009996,87.7355158499995,54322.78061208 2024-05-02,03:13:15.000,123,11138005,-795,0,1714619594,13029.795472459991,87.70731933000206,54322.71074088 2024-05-02,03:13:16.000,123,11137979,-795,0,1714619595,13029.67421887999,87.65797541999927,54322.41029472001 2024-05-02,03:13:17.000,123,11137995,-795,0,1714619596,13029.65400994999,87.672073679998,54322.45920456001 2024-05-02,03:13:18.000,123,11138047,-795,0,1714619597,13029.728109359996,87.672073679998,54322.61990832 2024-05-02,03:13:19.000,123,11138002,-795,0,1714619598,13029.734845669991,87.66502454999863,54322.61990832 2024-05-02,03:13:20.000,123,11137990,-795,0,1714619599,13029.748318289996,87.62977890000184,54322.654843920005 2024-05-02,03:13:21.000,123,11137974,-795,0,1714619600,13029.755054599991,87.59453324999777,54322.536062880004 2024-05-02,03:13:22.000,123,11138016,-795,0,1714619601,13029.70116412,87.58748411999841,54322.44523032 2024-05-02,03:13:23.000,123,11137969,-795,0,1714619602,13029.734845669991,87.58043498999905,54322.4731788 2024-05-02,03:13:24.000,123,11137999,-795,0,1714619603,13029.647273639996,87.58043498999905,54322.4033076 2024-05-02,03:13:25.000,123,11137954,-795,0,1714619604,13029.606855779995,87.54518934000225,54322.38234624001 2024-05-02,03:13:26.000,123,11138033,-795,0,1714619605,13029.566437919995,87.49584542999946,54322.31247504001 2024-05-02,03:13:27.000,123,11138045,-795,0,1714619606,13029.55296529999,87.48174717000074,54322.221642480006 2024-05-02,03:13:28.000,123,11138043,-795,0,1714619607,13029.64053733,87.48174717000074,54322.36138488001 2024-05-02,03:13:29.000,123,11137996,-795,0,1714619608,13029.687691499996,87.48174717000074,54322.487153040005 2024-05-02,03:13:30.000,123,11138023,-795,0,1714619609,13029.64053733,87.46764891000203,54322.45920456001 2024-05-02,03:13:31.000,123,11137988,-795,0,1714619610,13029.60011947,87.45355065000331,54322.319462160005 2024-05-02,03:13:32.000,123,11138016,-795,0,1714619611,13029.586646849995,87.43945239000459,54322.200681120004 2024-05-02,03:13:33.000,123,11138029,-795,0,1714619612,13029.586646849995,87.43240325999795,54322.23561672 2024-05-02,03:13:34.000,123,11138011,-795,0,1714619613,13029.57317422999,87.43945239000459,54322.17273264001 2024-05-02,03:13:35.000,123,11138016,-795,0,1714619614,13029.45865696,87.38305935000244,54322.03997736 2024-05-02,03:13:36.000,123,11138018,-795,0,1714619615,13029.546228989995,87.37601022000308,54322.07491296001 2024-05-02,03:13:37.000,123,11138061,-795,0,1714619616,13029.647273639996,87.37601022000308,54322.19369400001 2024-05-02,03:13:38.000,123,11138046,-795,0,1714619617,13029.61359208999,87.33371543999965,54322.1587584 2024-05-02,03:13:39.000,123,11137993,-795,0,1714619618,13029.66074626,87.2914206600035,54322.0888872 2024-05-02,03:13:40.000,123,11138023,-795,0,1714619619,13029.57991054,87.2914206600035,54322.04696448001 2024-05-02,03:13:41.000,123,11137983,-795,0,1714619620,13029.566437919995,87.32666631000029,54321.984080400005 2024-05-02,03:13:42.000,123,11138031,-795,0,1714619621,13029.60011947,87.2914206600035,54322.032990240004 2024-05-02,03:13:43.000,123,11138000,-795,0,1714619622,13029.63380101999,87.25617500999942,54322.053951600006 2024-05-02,03:13:44.000,123,11138022,-795,0,1714619623,13029.63380101999,87.25617500999942,54322.07491296001 2024-05-02,03:13:45.000,123,11138015,-795,0,1714619624,13029.66074626,87.23502762000135,54322.06792584 2024-05-02,03:13:46.000,123,11138008,-795,0,1714619625,13029.66074626,87.2420767500007,54322.032990240004 2024-05-02,03:13:47.000,123,11137988,-795,0,1714619626,13029.6203284,87.23502762000135,54321.78145392 2024-05-02,03:13:48.000,123,11138036,-795,0,1714619627,13029.707900429996,87.19978197000455,54321.9491448 2024-05-02,03:13:49.000,123,11138001,-795,0,1714619628,13029.734845669991,87.22092936000263,54322.01202888 2024-05-02,03:13:50.000,123,11138026,-795,0,1714619629,13029.714636739991,87.23502762000135,54321.984080400005 2024-05-02,03:13:51.000,123,11138020,-795,0,1714619630,13029.69442780999,87.2420767500007,54321.85831224001 2024-05-02,03:13:52.000,123,11137992,-795,0,1714619631,13029.728109359996,87.21388023000327,54321.87228648 2024-05-02,03:13:53.000,123,11137989,-795,0,1714619632,13029.802208770001,87.18568370999856,54322.01202888 2024-05-02,03:13:54.000,123,11138028,-795,0,1714619633,13029.822417700001,87.20683110000391,54321.92818344001 2024-05-02,03:13:55.000,123,11137987,-795,0,1714619634,13029.808945079996,87.19273283999792,54321.746518320004 2024-05-02,03:13:56.000,123,11138012,-795,0,1714619635,13029.815681389991,87.19273283999792,54321.75350544 2024-05-02,03:13:57.000,123,11138005,-795,0,1714619636,13029.829154009996,87.22092936000263,54321.83036376 2024-05-02,03:13:58.000,123,11138018,-795,0,1714619637,13029.869571869996,87.23502762000135,54321.87228648 2024-05-02,03:13:59.000,123,11138022,-795,0,1714619638,13029.930198659997,87.24912588000007,54321.80940240001 2024-05-02,03:14:00.000,123,11137982,-795,0,1714619639,13029.936934969992,87.25617500999942,54321.89324784 2024-05-02,03:14:01.000,123,11138008,-715,0,1714619640,13029.916726039992,87.30551892000221,54321.78145392 2024-05-02,03:14:02.000,123,11138058,-795,0,1714619641,13029.957143899992,87.29846979000286,54321.67664712 2024-05-02,03:14:03.000,123,11138030,-795,0,1714619642,13030.051452239997,87.34781369999837,54321.78145392 2024-05-02,03:14:04.000,123,11138004,-795,0,1714619643,13030.024507000002,87.36191196000436,54321.844338 2024-05-02,03:14:05.000,123,11138035,-795,0,1714619644,13030.078397479992,87.36191196000436,54321.816389520005 2024-05-02,03:14:06.000,123,11138028,-795,0,1714619645,13030.024507000002,87.34781369999837,54321.69062136001 2024-05-02,03:14:07.000,123,11138042,-795,0,1714619646,13030.098606409992,87.43945239000459,54321.69062136001 2024-05-02,03:14:08.000,123,11138049,-795,0,1714619647,13030.165969510002,87.44650152000395,54321.85132512 2024-05-02,03:14:09.000,123,11138002,-795,0,1714619648,13030.192914749998,87.45355065000331,54321.865299360004 2024-05-02,03:14:10.000,123,11138008,-795,0,1714619649,13030.219859989993,87.50994368999818,54321.85132512 2024-05-02,03:14:11.000,123,11138043,-795,0,1714619650,13030.219859989993,87.49584542999946,54321.65568576 2024-05-02,03:14:12.000,123,11137985,-795,0,1714619651,13030.327640949989,87.5381402100029,54321.6347244 2024-05-02,03:14:13.000,123,11138009,-795,0,1714619652,13030.361322499994,87.6015823800044,54321.71158272001 2024-05-02,03:14:14.000,123,11137995,-795,0,1714619653,13030.421949289994,87.6015823800044,54321.697608480004 2024-05-02,03:14:15.000,123,11138031,-795,0,1714619654,13030.401740359994,87.66502454999863,54321.64171152001 2024-05-02,03:14:16.000,123,11138014,-795,0,1714619655,13030.475839769999,87.672073679998,54321.648698640005 2024-05-02,03:14:17.000,123,11138029,-795,0,1714619656,13030.516257629999,87.74256497999886,54321.73953120001 2024-05-02,03:14:18.000,123,11137972,-795,0,1714619657,13030.496048699999,87.76371237000421,54321.648698640005 2024-05-02,03:14:19.000,123,11137991,-795,0,1714619658,13030.664456449995,87.77076150000357,54321.767479680006 2024-05-02,03:14:20.000,123,11138004,-795,0,1714619659,13030.67792907,87.84125280000444,54321.7744668 2024-05-02,03:14:21.000,123,11138038,-795,0,1714619660,13030.67119275999,87.84125280000444,54321.71158272001 2024-05-02,03:14:22.000,123,11138011,-795,0,1714619661,13030.73855586,87.8835475800006,54321.64171152001 2024-05-02,03:14:23.000,123,11138041,-795,0,1714619662,13030.77897372,87.91879323000467,54321.73953120001 2024-05-02,03:14:24.000,123,11138024,-795,0,1714619663,13030.846336819995,87.9963336600049,54321.85831224001 2024-05-02,03:14:25.000,123,11138017,-795,0,1714619664,13030.866545749996,87.98928452999826,54321.767479680006 2024-05-02,03:14:26.000,123,11138032,-795,0,1714619665,13030.954117779991,88.05272669999977,54321.85132512 2024-05-02,03:14:27.000,123,11137991,-795,0,1714619666,13030.933908849991,88.10207061000256,54321.71158272001 2024-05-02,03:14:28.000,123,11137906,-795,0,1714619667,13030.994535639991,88.11616887000127,54321.648698640005 2024-05-02,03:14:29.000,123,11138025,-795,0,1714619668,13031.028217189996,88.17256191000342,54321.79542816 2024-05-02,03:14:30.000,123,11137978,-795,0,1714619669,13031.109052909997,88.17256191000342,54321.78145392 2024-05-02,03:14:31.000,123,11138011,-795,0,1714619670,13031.115789219992,88.18666017000214,54321.718569840006 2024-05-02,03:14:32.000,123,11138024,-795,0,1714619671,13031.142734460002,88.23600407999766,54321.78145392 2024-05-02,03:14:33.000,123,11138018,-795,0,1714619672,13031.263988040002,88.27829886000109,54321.85132512 2024-05-02,03:14:34.000,123,11137976,-795,0,1714619673,13031.257251729992,88.3417410300026,54321.85132512 2024-05-02,03:14:35.000,123,11137982,-795,0,1714619674,13031.317878519993,88.3417410300026,54321.79542816 2024-05-02,03:14:36.000,123,11138027,-795,0,1714619675,13031.304405900002,88.36993755000003,54321.718569840006 2024-05-02,03:14:37.000,123,11137992,-795,0,1714619676,13031.297669589992,88.4404288500009,54321.82337664 2024-05-02,03:14:38.000,123,11138024,-795,0,1714619677,13031.445868409988,88.4404288500009,54321.89324784 2024-05-02,03:14:39.000,123,11137960,-795,0,1714619678,13031.439132099993,88.48977276000369,54321.89324784 2024-05-02,03:14:40.000,123,11137988,-795,0,1714619679,13031.526704129989,88.48272363000433,54321.886260720006 2024-05-02,03:14:41.000,123,11138004,-795,0,1714619680,13031.519967819993,88.5391166699992,54321.97709328001 2024-05-02,03:14:42.000,123,11138023,-795,0,1714619681,13031.506495199988,88.59550971000135,54321.90722208001 2024-05-02,03:14:43.000,123,11137996,-795,0,1714619682,13031.526704129989,88.62370622999879,54321.95613192001 2024-05-02,03:14:44.000,123,11138030,-795,0,1714619683,13031.594067229998,88.63075535999815,54321.95613192001 2024-05-02,03:14:45.000,123,11137987,-795,0,1714619684,13031.621012469994,88.6871484000003,54321.99106752 2024-05-02,03:14:46.000,123,11138007,-795,0,1714619685,13031.560385679993,88.66600101000222,54321.816389520005 2024-05-02,03:14:47.000,123,11138022,-795,0,1714619686,13031.594067229998,88.72944318000373,54321.89324784 2024-05-02,03:14:48.000,123,11138010,-795,0,1714619687,13031.701848189994,88.74354144000245,54321.984080400005 2024-05-02,03:14:49.000,123,11137984,-795,0,1714619688,13031.762474979994,88.72239405000437,54322.053951600006 2024-05-02,03:14:50.000,123,11138015,-795,0,1714619689,13031.80962914999,88.7999344800046,54322.053951600006 2024-05-02,03:14:51.000,123,11137987,-795,0,1714619690,13031.802892839994,88.82108187000267,54321.94215768 2024-05-02,03:14:52.000,123,11138047,-795,0,1714619691,13031.89720118,88.86337664999883,54322.06792584 2024-05-02,03:14:53.000,123,11138029,-795,0,1714619692,13031.91067379999,88.87747491000482,54322.11683568 2024-05-02,03:14:54.000,123,11138006,-795,0,1714619693,13031.924146419995,88.96911360000377,54322.04696448001 2024-05-02,03:14:55.000,123,11138000,-795,0,1714619694,13031.843310699995,88.94796620999841,54321.92119632 2024-05-02,03:14:56.000,123,11138024,-795,0,1714619695,13031.903937489995,88.9620644700044,54322.02600312001 2024-05-02,03:14:57.000,123,11138024,-795,0,1714619696,13031.99824583,89.00435925000056,54322.16574552 2024-05-02,03:14:58.000,123,11138008,-795,0,1714619697,13032.01171844999,89.07485055000143,54322.12382280001 2024-05-02,03:14:59.000,123,11137982,-795,0,1714619698,13031.99824583,89.05370316000335,54322.14478416001 2024-05-02,03:15:00.000,123,11138017,-795,0,1714619699,13032.03866369,89.08894881000015,54322.09587432001 2024-05-02,03:15:01.000,123,11137993,-795,0,1714619700,13032.05213630999,89.08894881000015,54322.03997736 2024-05-02,03:15:02.000,123,11138067,-795,0,1714619701,13032.065608929996,89.13829272000294,54322.02600312001 2024-05-02,03:15:03.000,123,11138014,-795,0,1714619702,13032.11276309999,89.12419446000422,54322.151771280005 2024-05-02,03:15:04.000,123,11138007,-795,0,1714619703,13032.132972029991,89.11714533000486,54322.20766824 2024-05-02,03:15:05.000,123,11137990,-795,0,1714619704,13032.03866369,89.13829272000294,54321.99805464 2024-05-02,03:15:06.000,123,11138047,-755,0,1714619705,13032.11276309999,89.16648924000037,54322.032990240004 2024-05-02,03:15:07.000,123,11137996,-795,0,1714619706,13032.153180959991,89.17353836999973,54322.200681120004 2024-05-02,03:15:08.000,123,11137974,-795,0,1714619707,13032.193598819991,89.20173489000445,54322.10984856 2024-05-02,03:15:09.000,123,11137978,-795,0,1714619708,13032.220544060001,89.2087840200038,54322.200681120004 2024-05-02,03:15:10.000,123,11138010,-795,0,1714619709,13032.240752990001,89.2440296700006,54322.07491296001 2024-05-02,03:15:11.000,123,11138042,-795,0,1714619710,13032.234016679991,89.26517705999868,54322.16574552 2024-05-02,03:15:12.000,123,11137998,-795,0,1714619711,13032.260961920001,89.30747184000211,54322.25657808 2024-05-02,03:15:13.000,123,11138043,-795,0,1714619712,13032.294643469992,89.32157010000083,54322.389333360006 2024-05-02,03:15:14.000,123,11138024,-795,0,1714619713,13032.308116089996,89.33566835999954,54322.3334364 2024-05-02,03:15:15.000,123,11138014,-795,0,1714619714,13032.308116089996,89.33566835999954,54322.28452656 2024-05-02,03:15:16.000,123,11137980,-795,0,1714619715,13032.281170850001,89.36386488000426,54322.14478416001 2024-05-02,03:15:17.000,123,11138025,-795,0,1714619716,13032.281170850001,89.34976661999826,54322.17273264001 2024-05-02,03:15:18.000,123,11138021,-795,0,1714619717,13032.274434539991,89.38501227000233,54322.200681120004 2024-05-02,03:15:19.000,123,11138034,-795,0,1714619718,13032.213807749991,89.42730704999849,54322.18670688 2024-05-02,03:15:20.000,123,11137974,-795,0,1714619719,13032.375479189992,89.43435617999785,54322.30548792 2024-05-02,03:15:21.000,123,11138025,-795,0,1714619720,13032.375479189992,89.4555035700032,54322.29151368001 2024-05-02,03:15:22.000,123,11137979,-795,0,1714619721,13032.368742879997,89.40615966000041,54322.13080992 2024-05-02,03:15:23.000,123,11137977,-795,0,1714619722,13032.388951809997,89.39911053000105,54322.14478416001 2024-05-02,03:15:24.000,123,11137987,-795,0,1714619723,13032.449578599997,89.32157010000083,54322.102861440006 2024-05-02,03:15:25.000,123,11138047,-795,0,1714619724,13032.557359559993,89.30747184000211,54322.081900080004 2024-05-02,03:15:26.000,123,11138019,-795,0,1714619725,13032.557359559993,89.37796314000298,54321.99805464 2024-05-02,03:15:27.000,123,11138039,-795,0,1714619726,13032.409160739997,89.48370009000064,54321.92119632 2024-05-02,03:15:28.000,123,11138018,-795,0,1714619727,13032.584304800002,89.59648616999766,54322.2286296 2024-05-02,03:15:29.000,123,11138016,-795,0,1714619728,13032.516941699992,89.61763356000301,54322.28452656 2024-05-02,03:15:30.000,123,11138023,-795,0,1714619729,13032.449578599997,89.68107573000452,54322.31247504001 2024-05-02,03:15:31.000,123,11137985,-795,0,1714619730,13032.321588710001,89.68107573000452,54322.21465536001 2024-05-02,03:15:32.000,123,11137992,-795,0,1714619731,13032.395688119992,89.66697746999853,54322.3334364 2024-05-02,03:15:33.000,123,11138008,-795,0,1714619732,13032.415897049992,89.72337051000068,54322.389333360006 2024-05-02,03:15:34.000,123,11138060,-795,0,1714619733,13032.388951809997,89.75861616000475,54322.368372000004 2024-05-02,03:15:35.000,123,11138008,-795,0,1714619734,13032.314852399992,89.75156702999811,54322.249590960004 2024-05-02,03:15:36.000,123,11137990,-795,0,1714619735,13032.227280369996,89.75156702999811,54322.221642480006 2024-05-02,03:15:37.000,123,11138038,-795,0,1714619736,13032.321588710001,89.75861616000475,54322.32644928 2024-05-02,03:15:38.000,123,11138052,-795,0,1714619737,13032.301379780001,89.78681268000219,54322.319462160005 2024-05-02,03:15:39.000,123,11138034,-795,0,1714619738,13032.193598819991,89.75156702999811,54322.32644928 2024-05-02,03:15:40.000,123,11137972,-795,0,1714619739,13032.166653579996,89.76566529000411,54322.27753944 2024-05-02,03:15:41.000,123,11138047,-795,0,1714619740,13032.11276309999,89.78681268000219,54322.17971976 2024-05-02,03:15:42.000,123,11138040,-795,0,1714619741,13032.09929048,89.73041964000004,54322.18670688 2024-05-02,03:15:43.000,123,11137979,-795,0,1714619742,13032.15991727,89.80796007000026,54322.25657808 2024-05-02,03:15:44.000,123,11137992,-795,0,1714619743,13032.11949941,89.87845137000113,54322.30548792 2024-05-02,03:15:45.000,123,11137966,-795,0,1714619744,13032.13970834,89.90664788999857,54322.30548792 2024-05-02,03:15:46.000,123,11138021,-795,0,1714619745,13032.09255416999,89.89959875999921,54322.36138488001 2024-05-02,03:15:47.000,123,11138051,-795,0,1714619746,13031.99824583,89.88550050000049,54322.03997736 2024-05-02,03:15:48.000,123,11138016,-795,0,1714619747,13032.004982139995,89.92074615000456,54322.102861440006 2024-05-02,03:15:49.000,123,11137960,-795,0,1714619748,13031.95109165999,89.97009006000008,54322.12382280001 2024-05-02,03:15:50.000,123,11138038,-795,0,1714619749,13031.82983807999,89.99123744999815,54322.032990240004 2024-05-02,03:15:51.000,123,11137994,-795,0,1714619750,13031.883728559995,90.0476304900003,54322.13080992 2024-05-02,03:15:52.000,123,11138014,-795,0,1714619751,13031.91741011,90.06877787999838,54322.27753944 2024-05-02,03:15:53.000,123,11138052,-795,0,1714619752,13031.944355349995,90.04058136000094,54322.32644928 2024-05-02,03:15:54.000,123,11138017,-795,0,1714619753,13031.89046486999,90.09697440000309,54322.32644928 2024-05-02,03:15:55.000,123,11138013,-795,0,1714619754,13031.78942021999,90.09697440000309,54322.01202888 2024-05-02,03:15:56.000,123,11137991,-795,0,1714619755,13031.78942021999,90.13222004999989,54322.17971976 2024-05-02,03:15:57.000,123,11138025,-795,0,1714619756,13031.74900235999,90.18156396000268,54322.18670688 2024-05-02,03:15:58.000,123,11138022,-795,0,1714619757,13031.722057119994,90.22385873999883,54322.221642480006 2024-05-02,03:15:59.000,123,11138047,-795,0,1714619758,13031.553649369998,90.21680960999947,54321.90722208001 2024-05-02,03:16:00.000,123,11138011,-795,0,1714619759,13031.762474979994,90.23795700000483,54322.30548792 2024-05-02,03:16:01.000,123,11138000,-795,0,1714619760,13031.75573867,90.30139916999906,54322.20766824 2024-05-02,03:16:02.000,123,11138061,-795,0,1714619761,13031.701848189994,90.31549742999778,54322.16574552 2024-05-02,03:16:03.000,123,11137989,-795,0,1714619762,13031.661430329994,90.35779221000121,54322.06792584 2024-05-02,03:16:04.000,123,11138025,-795,0,1714619763,13031.668166639989,90.34369395000249,54322.09587432001 2024-05-02,03:16:05.000,123,11138014,-795,0,1714619764,13031.668166639989,90.40008699000464,54322.200681120004 2024-05-02,03:16:06.000,123,11138031,-795,0,1714619765,13031.641221399994,90.36484134000057,54322.19369400001 2024-05-02,03:16:07.000,123,11137996,-795,0,1714619766,13031.546913059989,90.43533264000143,54322.03997736 2024-05-02,03:16:08.000,123,11138015,-795,0,1714619767,13031.607539849989,90.41418525000336,54322.10984856 2024-05-02,03:16:09.000,123,11137991,-795,0,1714619768,13031.661430329994,90.43533264000143,54322.18670688 2024-05-02,03:16:10.000,123,11138000,-795,0,1714619769,13031.607539849989,90.46352915999887,54322.21465536001 2024-05-02,03:16:11.000,123,11138019,-795,0,1714619770,13031.546913059989,90.47057828999823,54322.102861440006 2024-05-02,03:16:12.000,123,11137942,-795,0,1714619771,13031.519967819993,90.48467655000422,54322.102861440006 2024-05-02,03:16:13.000,123,11138068,-795,0,1714619772,13031.546913059989,90.51287307000166,54322.2286296 2024-05-02,03:16:14.000,123,11138053,-795,0,1714619773,13031.371768999998,90.46352915999887,54321.80241528 2024-05-02,03:16:15.000,123,11138018,-795,0,1714619774,13031.425659480003,90.54811871999846,54322.032990240004 2024-05-02,03:16:16.000,123,11138032,-795,0,1714619775,13031.452604719998,90.49877481000294,54322.27753944 2024-05-02,03:16:17.000,123,11138061,-795,0,1714619776,13031.418923169993,90.5058239400023,54322.19369400001 2024-05-02,03:16:18.000,123,11138038,-795,0,1714619777,13031.371768999998,90.48467655000422,54322.200681120004 2024-05-02,03:16:19.000,123,11138034,-795,0,1714619778,13031.216833869992,90.5058239400023,54321.97709328001 2024-05-02,03:16:20.000,123,11138031,-795,0,1714619779,13031.189888629997,90.52697133000038,54321.87927360001 2024-05-02,03:16:21.000,123,11138030,-795,0,1714619780,13031.183152320002,90.54811871999846,54321.99805464 2024-05-02,03:16:22.000,123,11138020,-795,0,1714619781,13031.129261839997,90.58336437000253,54321.99805464 2024-05-02,03:16:23.000,123,11138014,-795,0,1714619782,13031.061898740001,90.59041350000189,54322.081900080004 2024-05-02,03:16:24.000,123,11138055,-795,0,1714619783,13031.061898740001,90.57631524000317,54322.16574552 2024-05-02,03:16:25.000,123,11138009,-795,0,1714619784,13030.954117779991,90.61861001999932,54322.0888872 2024-05-02,03:16:26.000,123,11138006,-795,0,1714619785,13030.91369991999,90.61156088999996,54322.02600312001 2024-05-02,03:16:27.000,123,11137985,-795,0,1714619786,13030.866545749996,90.61861001999932,54322.06093872 2024-05-02,03:16:28.000,123,11138008,-795,0,1714619787,13030.765501099995,90.6045117600006,54322.019016 2024-05-02,03:16:29.000,123,11138015,-795,0,1714619788,13030.725083239995,90.61861001999932,54322.07491296001 2024-05-02,03:16:30.000,123,11138001,-795,0,1714619789,13030.63077489999,90.59746263000125,54321.914209200004 2024-05-02,03:16:31.000,123,11138006,-795,0,1714619790,13030.61056596999,90.63270827999804,54321.97709328001 2024-05-02,03:16:32.000,123,11138051,-795,0,1714619791,13030.52973024999,90.59041350000189,54321.99805464 2024-05-02,03:16:33.000,123,11138031,-795,0,1714619792,13030.455630839999,90.61861001999932,54321.935170560006 2024-05-02,03:16:34.000,123,11138020,-795,0,1714619793,13030.428685599989,90.66795393000211,54321.99805464 2024-05-02,03:16:35.000,123,11137974,-795,0,1714619794,13030.293959399998,90.69615044999955,54321.886260720006 2024-05-02,03:16:36.000,123,11138020,-795,0,1714619795,13030.240068919993,90.66090480000275,54321.7744668 2024-05-02,03:16:37.000,123,11137982,-795,0,1714619796,13030.199651059993,90.67500306000147,54321.80940240001 2024-05-02,03:16:38.000,123,11138004,-795,0,1714619797,13030.192914749998,90.66795393000211,54321.85132512 2024-05-02,03:16:39.000,123,11138024,-795,0,1714619798,13030.139024269993,90.72434697000426,54321.92119632 2024-05-02,03:16:40.000,123,11138010,-795,0,1714619799,13030.105342720002,90.69615044999955,54321.97010616 2024-05-02,03:16:41.000,123,11138021,-795,0,1714619800,13030.044715930002,90.75959262000106,54321.89324784 2024-05-02,03:16:42.000,123,11138035,-795,0,1714619801,13029.997561759992,90.7877891399985,54321.85132512 2024-05-02,03:16:43.000,123,11137985,-795,0,1714619802,13029.909989729997,90.76664175000042,54321.73953120001 2024-05-02,03:16:44.000,123,11137953,-795,0,1714619803,13029.842626630001,90.79483826999785,54321.76049256001 2024-05-02,03:16:45.000,123,11138035,-755,0,1714619804,13029.822417700001,90.83008392000193,54321.844338 2024-05-02,03:16:46.000,123,11138003,-795,0,1714619805,13029.76179091,90.78074000999914,54321.78145392 2024-05-02,03:16:47.000,123,11138057,-795,0,1714619806,13029.65400994999,90.7877891399985,54321.68363424 2024-05-02,03:16:48.000,123,11138017,-795,0,1714619807,13029.61359208999,90.79483826999785,54321.718569840006 2024-05-02,03:16:49.000,123,11138024,-795,0,1714619808,13029.606855779995,90.81598566000321,54321.78844104001 2024-05-02,03:16:50.000,123,11138044,-795,0,1714619809,13029.57991054,90.83713305000128,54321.76049256001 2024-05-02,03:16:51.000,123,11137975,-795,0,1714619810,13029.53275636999,90.7877891399985,54321.54389184001 2024-05-02,03:16:52.000,123,11137997,-795,0,1714619811,13029.445184339995,90.81598566000321,54321.599788800006 2024-05-02,03:16:53.000,123,11138045,-795,0,1714619812,13029.39803017,90.78074000999914,54321.599788800006 2024-05-02,03:16:54.000,123,11138013,-795,0,1714619813,13029.35761231,90.79483826999785,54321.578827440004 2024-05-02,03:16:55.000,123,11138005,-795,0,1714619814,13029.283512899994,90.80893653000385,54321.481007760005 2024-05-02,03:16:56.000,123,11138072,-795,0,1714619815,13029.236358729999,90.81598566000321,54321.48799488 2024-05-02,03:16:57.000,123,11138034,-795,0,1714619816,13029.276776589999,90.79483826999785,54321.65568576 2024-05-02,03:16:58.000,123,11138046,-795,0,1714619817,13029.189204559989,90.84418218000064,54321.55786608 2024-05-02,03:16:59.000,123,11137993,-795,0,1714619818,13029.108368839989,90.80893653000385,54321.529917600004 2024-05-02,03:17:00.000,123,11138044,-795,0,1714619819,13029.108368839989,90.83008392000193,54321.432097920006 2024-05-02,03:17:01.000,123,11138018,-795,0,1714619820,13028.939961089993,90.86532956999872,54321.29235552 2024-05-02,03:17:02.000,123,11138041,-795,0,1714619821,13028.825443820002,90.88647696000407,54321.1106904 2024-05-02,03:17:03.000,123,11138014,-795,0,1714619822,13028.710926549997,90.86532956999872,54321.12466464 2024-05-02,03:17:04.000,123,11138049,-795,0,1714619823,13028.859125369992,90.87942783000472,54321.41812368 2024-05-02,03:17:05.000,123,11138014,-795,0,1714619824,13028.832180129997,90.89352609000343,54321.41812368 2024-05-02,03:17:06.000,123,11138054,-795,0,1714619825,13028.751344409997,90.90057522000279,54321.34825248 2024-05-02,03:17:07.000,123,11138052,-795,0,1714619826,13028.589672969996,90.90762435000215,54321.17357448 2024-05-02,03:17:08.000,123,11138047,-795,0,1714619827,13028.5425188,90.92877174000023,54321.12466464 2024-05-02,03:17:09.000,123,11137945,-795,0,1714619828,13028.47515569999,90.92877174000023,54321.15960024 2024-05-02,03:17:10.000,123,11138004,-795,0,1714619829,13028.495364629991,90.94286999999895,54321.13165176 2024-05-02,03:17:11.000,123,11138041,-795,0,1714619830,13028.36063843,90.91467348000151,54321.1106904 2024-05-02,03:17:12.000,123,11138033,-795,0,1714619831,13028.38084736,90.97106652000366,54321.13165176 2024-05-02,03:17:13.000,123,11138022,-795,0,1714619832,13028.286539019995,90.9499191299983,54321.243445680004 2024-05-02,03:17:14.000,123,11138061,-795,0,1714619833,13028.225912229995,90.9499191299983,54321.215497200006 2024-05-02,03:17:15.000,123,11138006,-795,0,1714619834,13028.124867579994,90.91467348000151,54321.27838128 2024-05-02,03:17:16.000,123,11138033,-795,0,1714619835,13028.010350309989,90.93582086999959,54321.145626000005 2024-05-02,03:17:17.000,123,11138046,-795,0,1714619836,13027.841942559993,90.9640173900043,54320.98492224 2024-05-02,03:17:18.000,123,11138008,-795,0,1714619837,13027.794788389998,90.92172261000087,54320.8661412 2024-05-02,03:17:19.000,123,11138037,-795,0,1714619838,13027.754370529998,90.89352609000343,54321.0058836 2024-05-02,03:17:20.000,123,11138020,-795,0,1714619839,13027.747634220003,90.90057522000279,54320.977935120005 2024-05-02,03:17:21.000,123,11138026,-795,0,1714619840,13027.545544920002,90.85828043999936,54320.87312832001 2024-05-02,03:17:22.000,123,11137997,-795,0,1714619841,13027.525335990002,90.88647696000407,54320.859154080004 2024-05-02,03:17:23.000,123,11138029,-795,0,1714619842,13027.559017539992,90.83713305000128,54320.8661412 2024-05-02,03:17:24.000,123,11138014,-795,0,1714619843,13027.478181819992,90.82303479000257,54320.77530864 2024-05-02,03:17:25.000,123,11138061,-795,0,1714619844,13027.437763959992,90.80893653000385,54320.712424560006 2024-05-02,03:17:26.000,123,11138005,-795,0,1714619845,13027.417555029991,90.80188740000449,54320.60063064 2024-05-02,03:17:27.000,123,11137976,-795,0,1714619846,13027.363664550001,90.83713305000128,54320.55870792 2024-05-02,03:17:28.000,123,11138012,-795,0,1714619847,13027.444500270001,90.79483826999785,54320.642553360005 2024-05-02,03:17:29.000,123,11138035,-795,0,1714619848,13027.451236579996,90.67500306000147,54320.61460488001 2024-05-02,03:17:30.000,123,11137978,-795,0,1714619849,13027.410818719996,90.54811871999846,54320.593643520006 2024-05-02,03:17:31.000,123,11138004,-795,0,1714619850,13027.15483893999,90.43533264000143,54320.3421072 2024-05-02,03:17:32.000,123,11138020,-795,0,1714619851,13026.93927702,90.5410695899991,54320.356081440004 2024-05-02,03:17:33.000,123,11138021,-795,0,1714619852,13026.878650229999,90.66090480000275,54320.404991280004 2024-05-02,03:17:34.000,123,11137974,-795,0,1714619853,13026.885386539994,90.83008392000193,54320.39800416001 2024-05-02,03:17:35.000,123,11138019,-795,0,1714619854,13026.885386539994,90.82303479000257,54320.32813296001 2024-05-02,03:17:36.000,123,11138049,-795,0,1714619855,13026.93254070999,90.83713305000128,54320.29319736 2024-05-02,03:17:37.000,123,11138028,-795,0,1714619856,13027.006640119995,90.83713305000128,54320.523772320004 2024-05-02,03:17:38.000,123,11138026,-795,0,1714619857,13026.986431189995,90.85123131,54320.41896552001 2024-05-02,03:17:39.000,123,11138038,-795,0,1714619858,13026.93927702,90.79483826999785,54320.31415872 2024-05-02,03:17:40.000,123,11138036,-795,0,1714619859,13026.865177609994,90.85828043999936,54320.237300400004 2024-05-02,03:17:41.000,123,11138025,-795,0,1714619860,13026.750660339989,90.84418218000064,54320.15345496 2024-05-02,03:17:42.000,123,11138001,-795,0,1714619861,13026.811287129989,90.85123131,54320.17441632 2024-05-02,03:17:43.000,123,11138018,-795,0,1714619862,13026.83149605999,90.86532956999872,54320.17441632 2024-05-02,03:17:44.000,123,11137990,-795,0,1714619863,13026.784341889994,90.90057522000279,54320.090570880006 2024-05-02,03:17:45.000,123,11138038,-795,0,1714619864,13026.83149605999,90.89352609000343,54320.17441632 2024-05-02,03:17:46.000,123,11138033,-795,0,1714619865,13026.784341889994,90.90762435000215,54320.11851936 2024-05-02,03:17:47.000,123,11138028,-795,0,1714619866,13026.811287129989,90.90762435000215,54320.11851936 2024-05-02,03:17:48.000,123,11138028,-795,0,1714619867,13026.791078199989,90.95696825999767,54320.07659664 2024-05-02,03:17:49.000,123,11137997,-795,0,1714619868,13026.784341889994,90.99221391000174,54320.12550648 2024-05-02,03:17:50.000,123,11138041,-795,0,1714619869,13026.703506169993,91.02745955999853,54320.13249360001 2024-05-02,03:17:51.000,123,11138034,-795,0,1714619870,13026.629406759988,91.0627052100026,54320.097558 2024-05-02,03:17:52.000,123,11138030,-795,0,1714619871,13026.649615689988,91.0979508599994,54320.14646784 2024-05-02,03:17:53.000,123,11137996,-795,0,1714619872,13026.676560929998,91.08385260000068,54320.25127464001 2024-05-02,03:17:54.000,123,11138025,-795,0,1714619873,13026.669824619989,91.16139303000091,54320.188390560004 2024-05-02,03:17:55.000,123,11137985,-795,0,1714619874,13026.669824619989,91.13319651000347,54320.16044208001 2024-05-02,03:17:56.000,123,11138046,-795,0,1714619875,13026.642879379993,91.18254041999899,54320.12550648 2024-05-02,03:17:57.000,123,11138016,-795,0,1714619876,13026.669824619989,91.18254041999899,54320.08358376001 2024-05-02,03:17:58.000,123,11138023,-795,0,1714619877,13026.615934139998,91.2107369400037,54320.090570880006 2024-05-02,03:17:59.000,123,11137996,-795,0,1714619878,13026.602461519993,91.26712997999857,54320.04864816 2024-05-02,03:18:00.000,123,11138031,-795,0,1714619879,13026.636143069998,91.32352302000072,54320.04864816 2024-05-02,03:18:01.000,123,11138054,-795,0,1714619880,13026.595725209998,91.28827737000393,54319.971789840005 2024-05-02,03:18:02.000,123,11138039,-795,0,1714619881,13026.575516279998,91.37991606000287,54319.91589288001 2024-05-02,03:18:03.000,123,11137983,-795,0,1714619882,13026.649615689988,91.37991606000287,54319.93685424 2024-05-02,03:18:04.000,123,11137978,-795,0,1714619883,13026.568779970003,91.41516170999967,54319.96480272001 2024-05-02,03:18:05.000,123,11137988,-795,0,1714619884,13026.602461519993,91.4574564900031,54319.873970160006 2024-05-02,03:18:06.000,123,11138036,-795,0,1714619885,13026.494680559998,91.47860388000117,54319.79711184001 2024-05-02,03:18:07.000,123,11137997,-795,0,1714619886,13026.501416869993,91.5208986600046,54319.804098960005 2024-05-02,03:18:08.000,123,11138059,-795,0,1714619887,13026.575516279998,91.57024257000012,54319.93685424 2024-05-02,03:18:09.000,123,11138032,-795,0,1714619888,13026.582252589993,91.64778300000035,54319.98576408 2024-05-02,03:18:10.000,123,11138004,-795,0,1714619889,13026.568779970003,91.67597951999778,54319.96480272001 2024-05-02,03:18:11.000,123,11138029,-795,0,1714619890,13026.481207939993,91.68302865000442,54319.81108608 2024-05-02,03:18:12.000,123,11137983,-795,0,1714619891,13026.501416869993,91.68302865000442,54319.82506032001 2024-05-02,03:18:13.000,123,11138008,-795,0,1714619892,13026.487944250002,91.73237255999993,54319.77615048001 2024-05-02,03:18:14.000,123,11138057,-795,0,1714619893,13026.528362110002,91.75351994999801,54319.8180732 2024-05-02,03:18:15.000,123,11138054,-795,0,1714619894,13026.413844839997,91.767618210004,54319.69230504 2024-05-02,03:18:16.000,123,11138009,-795,0,1714619895,13026.454262699997,91.81696211999952,54319.76217624 2024-05-02,03:18:17.000,123,11138030,-795,0,1714619896,13026.521625799993,91.83810951000487,54319.84602168001 2024-05-02,03:18:18.000,123,11138005,-795,0,1714619897,13026.541834729993,91.87335516000167,54319.901918640004 2024-05-02,03:18:19.000,123,11137993,-755,0,1714619898,13026.474471629997,91.87335516000167,54319.7831376 2024-05-02,03:18:20.000,123,11138018,-795,0,1714619899,13026.366690670002,91.90860080999846,54319.77615048001 2024-05-02,03:18:21.000,123,11138018,-795,0,1714619900,13026.326272810002,91.92974820000381,54319.61544672 2024-05-02,03:18:22.000,123,11137984,-795,0,1714619901,13026.252173399997,91.95794472000125,54319.55954976001 2024-05-02,03:18:23.000,123,11138015,-795,0,1714619902,13026.359954359992,91.99319036999805,54319.74121488 2024-05-02,03:18:24.000,123,11138075,-795,0,1714619903,13026.353218049997,91.99319036999805,54319.7132664 2024-05-02,03:18:25.000,123,11138022,-795,0,1714619904,13026.299327569992,91.99319036999805,54319.62942096001 2024-05-02,03:18:26.000,123,11138054,-795,0,1714619905,13026.265646020001,91.97204297999997,54319.44775584 2024-05-02,03:18:27.000,123,11137967,-795,0,1714619906,13026.245437090001,92.0143377600034,54319.566536880004 2024-05-02,03:18:28.000,123,11138041,-795,0,1714619907,13026.205019230001,92.02843602000212,54319.62243384 2024-05-02,03:18:29.000,123,11138057,-795,0,1714619908,13026.178073989991,92.04253428000084,54319.59448536 2024-05-02,03:18:30.000,123,11138037,-795,0,1714619909,13026.06355672,92.05663253999955,54319.587498240006 2024-05-02,03:18:31.000,123,11138037,-795,0,1714619910,13026.04334779,92.04253428000084,54319.566536880004 2024-05-02,03:18:32.000,123,11137988,-795,0,1714619911,13026.077029339991,92.09187819000363,54319.54557552 2024-05-02,03:18:33.000,123,11138022,-795,0,1714619912,13026.097238269991,92.06368166999891,54319.62942096001 2024-05-02,03:18:34.000,123,11138018,-795,0,1714619913,13026.00292993,92.07777993000491,54319.48269144 2024-05-02,03:18:35.000,123,11137987,-795,0,1714619914,13026.06355672,92.0495834100002,54319.58051112001 2024-05-02,03:18:36.000,123,11138012,-795,0,1714619915,13025.982721,92.07073079999827,54319.39185888001 2024-05-02,03:18:37.000,123,11138035,-795,0,1714619916,13025.96251207,92.0495834100002,54319.46173008001 2024-05-02,03:18:38.000,123,11138067,-795,0,1714619917,13026.05682040999,92.12007471000106,54319.58051112001 2024-05-02,03:18:39.000,123,11137962,-795,0,1714619918,13026.01640254999,92.09187819000363,54319.54557552 2024-05-02,03:18:40.000,123,11138063,-795,0,1714619919,13026.009666239996,92.12007471000106,54319.573524 2024-05-02,03:18:41.000,123,11138034,-795,0,1714619920,13025.99619361999,92.10597645000234,54319.46173008001 2024-05-02,03:18:42.000,123,11138020,-795,0,1714619921,13025.949039449995,92.09187819000363,54319.3289748 2024-05-02,03:18:43.000,123,11138051,-795,0,1714619922,13025.969248379995,92.09187819000363,54319.40583312 2024-05-02,03:18:44.000,123,11137987,-795,0,1714619923,13025.982721,92.10597645000234,54319.37788464 2024-05-02,03:18:45.000,123,11138039,-795,0,1714619924,13025.982721,92.07073079999827,54319.45474296 2024-05-02,03:18:46.000,123,11138038,-795,0,1714619925,13025.888412659995,92.03548515000148,54319.28006496 2024-05-02,03:18:47.000,123,11138055,-795,0,1714619926,13025.868203729995,92.06368166999891,54319.27307784001 2024-05-02,03:18:48.000,123,11137995,-795,0,1714619927,13025.982721,92.07777993000491,54319.419807360006 2024-05-02,03:18:49.000,123,11138033,-795,0,1714619928,13026.00292993,92.03548515000148,54319.44775584 2024-05-02,03:18:50.000,123,11138068,-795,0,1714619929,13026.03661147999,92.0495834100002,54319.4337816 2024-05-02,03:18:51.000,123,11137987,-795,0,1714619930,13025.97598468999,92.00728863000404,54319.252116480005 2024-05-02,03:18:52.000,123,11138054,-795,0,1714619931,13026.01640254999,92.00728863000404,54319.28705208 2024-05-02,03:18:53.000,123,11138003,-795,0,1714619932,13026.00292993,92.00728863000404,54319.398846000004 2024-05-02,03:18:54.000,123,11138034,-795,0,1714619933,13026.029875169996,91.98614123999869,54319.38487176 2024-05-02,03:18:55.000,123,11138024,-795,0,1714619934,13026.009666239996,92.00023950000468,54319.32198768001 2024-05-02,03:18:56.000,123,11138013,-795,0,1714619935,13025.91535789999,91.99319036999805,54319.22416800001 2024-05-02,03:18:57.000,123,11138052,-795,0,1714619936,13026.070293029996,91.97204297999997,54319.55256264 2024-05-02,03:18:58.000,123,11138018,-795,0,1714619937,13026.117447199991,92.0143377600034,54319.52461416 2024-05-02,03:18:59.000,123,11138042,-795,0,1714619938,13026.050084099996,91.95089559000189,54319.538588400006 2024-05-02,03:19:00.000,123,11138014,-795,0,1714619939,13025.97598468999,91.94384646000253,54319.301026320005 2024-05-02,03:19:01.000,123,11138027,-795,0,1714619940,13026.00292993,91.95089559000189,54319.3289748 2024-05-02,03:19:02.000,123,11138007,-795,0,1714619941,13025.969248379995,91.95089559000189,54319.31500056 2024-05-02,03:19:03.000,123,11138023,-795,0,1714619942,13026.029875169996,91.92974820000381,54319.419807360006 2024-05-02,03:19:04.000,123,11138047,-795,0,1714619943,13026.077029339991,92.00023950000468,54319.44775584 2024-05-02,03:19:05.000,123,11138034,-795,0,1714619944,13026.01640254999,91.95794472000125,54319.398846000004 2024-05-02,03:19:06.000,123,11138045,-795,0,1714619945,13025.982721,91.92974820000381,54319.27307784001 2024-05-02,03:19:07.000,123,11138006,-795,0,1714619946,13026.02313886,91.93679733000317,54319.38487176 2024-05-02,03:19:08.000,123,11138051,-795,0,1714619947,13026.00292993,91.92269907000446,54319.370897520006 2024-05-02,03:19:09.000,123,11138013,-795,0,1714619948,13025.99619361999,91.92269907000446,54319.36391040001 2024-05-02,03:19:10.000,123,11138036,-795,0,1714619949,13025.989457309995,91.9015516799991,54319.35692328 2024-05-02,03:19:11.000,123,11138037,-795,0,1714619950,13025.91535789999,91.95089559000189,54319.30801344 2024-05-02,03:19:12.000,123,11137995,-795,0,1714619951,13026.029875169996,91.95794472000125,54319.31500056 2024-05-02,03:19:13.000,123,11137992,-795,0,1714619952,13026.097238269991,91.9015516799991,54319.41282024001 2024-05-02,03:19:14.000,123,11138025,-795,0,1714619953,13026.137656129991,91.9015516799991,54319.35692328 2024-05-02,03:19:15.000,123,11138020,-795,0,1714619954,13026.110710889996,91.80991299000016,54319.33596192 2024-05-02,03:19:16.000,123,11138011,-795,0,1714619955,13026.050084099996,91.73237255999993,54319.182245280004 2024-05-02,03:19:17.000,123,11138025,-795,0,1714619956,13025.969248379995,91.67597951999778,54319.27307784001 2024-05-02,03:19:18.000,123,11138024,-795,0,1714619957,13025.92209421,91.71122517000185,54319.34294904001 2024-05-02,03:19:19.000,123,11138016,-795,0,1714619958,13025.83452217999,91.76056908000464,54319.35692328 2024-05-02,03:19:20.000,123,11138025,-795,0,1714619959,13025.89514896999,91.85925690000295,54319.40583312 2024-05-02,03:19:21.000,123,11138050,-795,0,1714619960,13025.82104956,91.8663060300023,54319.349936160004 2024-05-02,03:19:22.000,123,11138015,-795,0,1714619961,13025.827785869995,91.90860080999846,54319.203206640006 2024-05-02,03:19:23.000,123,11137969,-795,0,1714619962,13025.75368645999,91.89450254999974,54319.27307784001 2024-05-02,03:19:24.000,123,11138041,-795,0,1714619963,13025.79410431999,91.9015516799991,54319.28705208 2024-05-02,03:19:25.000,123,11138024,-795,0,1714619964,13025.88167635,91.91564993999782,54319.40583312 2024-05-02,03:19:26.000,123,11138020,-795,0,1714619965,13025.82104956,91.9015516799991,54319.16128392 2024-05-02,03:19:27.000,123,11138002,-795,0,1714619966,13025.82104956,91.88745342000038,54319.21718088 2024-05-02,03:19:28.000,123,11138049,-795,0,1714619967,13025.888412659995,91.91564993999782,54319.38487176 2024-05-02,03:19:29.000,123,11138023,-795,0,1714619968,13025.93556682999,91.89450254999974,54319.39185888001 2024-05-02,03:19:30.000,123,11138013,-795,0,1714619969,13025.94230314,91.95794472000125,54319.398846000004 2024-05-02,03:19:31.000,123,11137945,-795,0,1714619970,13025.90188528,91.90860080999846,54319.1892324 2024-05-02,03:19:32.000,123,11138029,-795,0,1714619971,13025.888412659995,91.97204297999997,54319.14032256 2024-05-02,03:19:33.000,123,11138006,-795,0,1714619972,13025.969248379995,91.95794472000125,54319.23814224 2024-05-02,03:19:34.000,123,11137991,-795,0,1714619973,13025.969248379995,92.0143377600034,54319.349936160004 2024-05-02,03:19:35.000,123,11138023,-795,0,1714619974,13025.99619361999,92.02138689000276,54319.349936160004 2024-05-02,03:19:36.000,123,11138039,-795,0,1714619975,13025.982721,92.02843602000212,54319.22416800001 2024-05-02,03:19:37.000,123,11138011,-795,0,1714619976,13026.00292993,92.07777993000491,54319.26609072 2024-05-02,03:19:38.000,123,11137984,-795,0,1714619977,13025.99619361999,92.09892732000299,54319.1892324 2024-05-02,03:19:39.000,123,11137915,-795,0,1714619978,13026.04334779,92.07777993000491,54319.2591036 2024-05-02,03:19:40.000,123,11137986,-795,0,1714619979,13026.029875169996,92.12712384000042,54319.349936160004 2024-05-02,03:19:41.000,123,11138012,-795,0,1714619980,13026.01640254999,92.14122209999914,54319.28006496 2024-05-02,03:19:42.000,123,11138041,-795,0,1714619981,13026.04334779,92.16941862000385,54319.252116480005 2024-05-02,03:19:43.000,123,11137989,-795,0,1714619982,13026.090501959996,92.19761514000129,54319.39185888001 2024-05-02,03:19:44.000,123,11137995,-795,0,1714619983,13026.097238269991,92.2610573100028,54319.42679448 2024-05-02,03:19:45.000,123,11138013,-795,0,1714619984,13026.10397458,92.2610573100028,54319.370897520006 2024-05-02,03:19:46.000,123,11137997,-795,0,1714619985,13026.05682040999,92.2610573100028,54319.349936160004 2024-05-02,03:19:47.000,123,11137979,-795,0,1714619986,13026.110710889996,92.30335208999895,54319.44076872001 2024-05-02,03:19:48.000,123,11138022,-795,0,1714619987,13026.117447199991,92.2963029599996,54319.349936160004 2024-05-02,03:19:49.000,123,11138045,-795,0,1714619988,13026.130919819996,92.33859774000302,54319.38487176 2024-05-02,03:20:00.000,123,11138016,-795,0,1714619999,13026.299327569992,92.52187512000091,54319.573524 2024-05-02,03:20:01.000,123,11138011,-795,0,1714620000,13026.211755539996,92.51482599000155,54319.45474296 2024-05-02,03:20:02.000,123,11137994,-795,0,1714620001,13026.184810300001,92.54302250999899,54319.39185888001 2024-05-02,03:20:03.000,123,11137899,-795,0,1714620002,13026.265646020001,92.53597337999963,54319.46173008001 2024-05-02,03:20:04.000,123,11137995,-795,0,1714620003,13026.265646020001,92.56416990000434,54319.48967856001 2024-05-02,03:20:05.000,123,11138041,-795,0,1714620004,13026.252173399997,92.55007163999835,54319.53160128001 2024-05-02,03:20:06.000,123,11138013,-795,0,1714620005,13026.245437090001,92.57826816000306,54319.33596192 2024-05-02,03:20:07.000,123,11137993,-795,0,1714620006,13026.299327569992,92.63466119999794,54319.44076872001 2024-05-02,03:20:08.000,123,11138012,-795,0,1714620007,13026.299327569992,92.6064646800005,54319.55256264 2024-05-02,03:20:09.000,123,11138023,-795,0,1714620008,13026.380163289992,92.61351380999986,54319.573524 2024-05-02,03:20:10.000,123,11137988,-795,0,1714620009,13026.312800189997,92.66285772000265,54319.53160128001 2024-05-02,03:20:11.000,123,11137996,-795,0,1714620010,13026.272382329997,92.62056293999922,54319.5036528 2024-05-02,03:20:12.000,123,11137948,-795,0,1714620011,13026.319536499992,92.63466119999794,54319.53160128001 2024-05-02,03:20:13.000,123,11138023,-795,0,1714620012,13026.299327569992,92.68400511000073,54319.55954976001 2024-05-02,03:20:14.000,123,11138021,-795,0,1714620013,13026.333009119997,92.66990685000201,54319.587498240006 2024-05-02,03:20:15.000,123,11138031,-795,0,1714620014,13026.225228160001,92.71220162999816,54319.45474296 2024-05-02,03:20:16.000,123,11138043,-795,0,1714620015,13026.299327569992,92.7192507600048,54319.58051112001 2024-05-02,03:20:17.000,123,11137992,-795,0,1714620016,13026.319536499992,92.7544964100016,54319.61544672 2024-05-02,03:20:18.000,123,11138018,-795,0,1714620017,13026.373426979997,92.74039815000287,54319.62942096001 2024-05-02,03:20:19.000,123,11137994,-795,0,1714620018,13026.380163289992,92.7544964100016,54319.755189120006 2024-05-02,03:20:20.000,123,11137996,-795,0,1714620019,13026.386899600002,92.76859467000031,54319.734227760004 2024-05-02,03:20:21.000,123,11138026,-795,0,1714620020,13026.258909709992,92.74744728000223,54319.517627040004 2024-05-02,03:20:22.000,123,11138014,-795,0,1714620021,13026.231964469996,92.8179385800031,54319.45474296 2024-05-02,03:20:23.000,123,11137994,-795,0,1714620022,13026.238700779992,92.88842988000397,54319.566536880004 2024-05-02,03:20:24.000,123,11138061,-795,0,1714620023,13026.171337679996,92.88138075000461,54319.52461416 2024-05-02,03:20:25.000,123,11137982,-795,0,1714620024,13026.184810300001,92.86023335999926,54319.573524 2024-05-02,03:20:26.000,123,11137995,-795,0,1714620025,13026.225228160001,92.82498771000246,54319.58051112001 2024-05-02,03:20:27.000,123,11137951,-795,0,1714620026,13026.184810300001,92.87433161999797,54319.566536880004 2024-05-02,03:20:28.000,123,11138065,-795,0,1714620027,13026.198282919991,92.86023335999926,54319.52461416 2024-05-02,03:20:29.000,123,11138047,-795,0,1714620028,13026.137656129991,92.86728248999862,54319.52461416 2024-05-02,03:20:30.000,123,11138037,-795,0,1714620029,13026.178073989991,92.88138075000461,54319.51063992001 2024-05-02,03:20:31.000,123,11138046,-795,0,1714620030,13026.070293029996,92.89547901000333,54319.47570432 2024-05-02,03:20:32.000,123,11138067,-795,0,1714620031,13026.12418351,92.8531842299999,54319.55954976001 2024-05-02,03:20:33.000,123,11138030,-795,0,1714620032,13026.164601370001,92.90252814000269,54319.61544672 2024-05-02,03:20:34.000,123,11138042,-795,0,1714620033,13026.151128749996,92.90957727000205,54319.517627040004 2024-05-02,03:20:35.000,123,11138022,-795,0,1714620034,13026.144392440001,92.92367553000076,54319.573524 2024-05-02,03:20:36.000,123,11138028,-795,0,1714620035,13026.08376565,92.87433161999797,54319.33596192 2024-05-02,03:20:37.000,123,11137996,-795,0,1714620036,13026.090501959996,92.92367553000076,54319.42679448 2024-05-02,03:20:38.000,123,11138038,-795,0,1714620037,13026.110710889996,92.9166264000014,54319.468717200005 2024-05-02,03:20:39.000,123,11138016,-795,0,1714620038,13026.090501959996,92.95892118000484,54319.5036528 2024-05-02,03:20:40.000,123,11138049,-795,0,1714620039,13026.191546609996,92.9659703100042,54319.61544672 2024-05-02,03:20:41.000,123,11138030,-795,0,1714620040,13026.184810300001,92.97301944000355,54319.636408080005 2024-05-02,03:20:42.000,123,11138067,-795,0,1714620041,13026.151128749996,92.95892118000484,54319.44076872001 2024-05-02,03:20:43.000,123,11138056,-795,0,1714620042,13026.110710889996,92.92367553000076,54319.45474296 2024-05-02,03:20:44.000,123,11138052,-795,0,1714620043,13026.151128749996,92.92367553000076,54319.40583312 2024-05-02,03:20:45.000,123,11138012,-795,0,1714620044,13026.164601370001,92.92367553000076,54319.42679448 2024-05-02,03:20:46.000,123,11138024,-795,0,1714620045,13026.110710889996,92.92367553000076,54319.30801344 2024-05-02,03:20:47.000,123,11138036,-795,0,1714620046,13026.03661147999,92.83908597000118,54319.26609072 2024-05-02,03:20:48.000,123,11138020,-795,0,1714620047,13025.95577575999,92.80384032000438,54319.231155120004 2024-05-02,03:20:49.000,123,11138008,-795,0,1714620048,13025.90188528,92.90957727000205,54319.37788464 2024-05-02,03:20:50.000,123,11138027,-795,0,1714620049,13025.83452217999,93.01531421999971,54319.35692328 2024-05-02,03:20:51.000,123,11137978,-795,0,1714620050,13025.847994799995,93.08580552000058,54319.28705208 2024-05-02,03:20:52.000,123,11138029,-795,0,1714620051,13025.94230314,93.13514943000337,54319.34294904001 2024-05-02,03:20:53.000,123,11138042,-795,0,1714620052,13025.95577575999,93.12105117000465,54319.4337816 2024-05-02,03:20:54.000,123,11138019,-795,0,1714620053,13026.02313886,93.10695290999865,54319.42679448 2024-05-02,03:20:55.000,123,11138027,-795,0,1714620054,13025.95577575999,93.10695290999865,54319.41282024001 2024-05-02,03:20:56.000,123,11138031,-795,0,1714620055,13026.00292993,93.07170726000186,54319.45474296 2024-05-02,03:20:57.000,123,11138040,-795,0,1714620056,13026.04334779,93.07170726000186,54319.54557552 2024-05-02,03:20:58.000,123,11138038,-795,0,1714620057,13026.03661147999,93.0646581300025,54319.55954976001 2024-05-02,03:20:59.000,123,11137992,-795,0,1714620058,13026.05682040999,93.0646581300025,54319.55256264 2024-05-02,03:21:00.000,123,11138015,-795,0,1714620059,13026.03661147999,93.0646581300025,54319.51063992001 2024-05-02,03:21:01.000,123,11138043,-795,0,1714620060,13026.009666239996,93.0646581300025,54319.49666568 2024-05-02,03:21:02.000,123,11138046,-795,0,1714620061,13026.01640254999,93.04351074000442,54319.46173008001 2024-05-02,03:21:03.000,123,11138040,-795,0,1714620062,13025.982721,93.07170726000186,54319.55256264 2024-05-02,03:21:04.000,123,11137996,-795,0,1714620063,13026.01640254999,93.02941247999843,54319.59448536 2024-05-02,03:21:05.000,123,11138025,-795,0,1714620064,13026.01640254999,93.02236334999907,54319.54557552 2024-05-02,03:21:06.000,123,11138030,-795,0,1714620065,13026.02313886,92.98006857000291,54319.47570432 2024-05-02,03:21:07.000,123,11137996,-795,0,1714620066,13026.077029339991,93.04351074000442,54319.48967856001 2024-05-02,03:21:08.000,123,11138048,-795,0,1714620067,13026.090501959996,93.2126898600036,54319.46173008001 2024-05-02,03:21:09.000,123,11138056,-795,0,1714620068,13025.89514896999,93.38186898000276,54319.44775584 2024-05-02,03:21:10.000,123,11138038,-795,0,1714620069,13025.67958705,93.38186898000276,54319.35692328 2024-05-02,03:21:11.000,123,11138031,-795,0,1714620070,13025.544860849994,93.20564073000423,54319.30801344 2024-05-02,03:21:12.000,123,11138031,-795,0,1714620071,13025.67958705,93.10695290999865,54319.468717200005 2024-05-02,03:21:13.000,123,11138019,-795,0,1714620072,13025.767159079995,93.05760900000314,54319.62243384 2024-05-02,03:21:14.000,123,11138014,-795,0,1714620073,13025.827785869995,93.0646581300025,54319.62942096001 2024-05-02,03:21:15.000,123,11138011,-795,0,1714620074,13025.82104956,93.05760900000314,54319.69230504 2024-05-02,03:21:16.000,123,11138060,-795,0,1714620075,13025.787368009995,93.05760900000314,54319.538588400006 2024-05-02,03:21:17.000,123,11138043,-795,0,1714620076,13025.7806317,93.05760900000314,54319.566536880004 2024-05-02,03:21:18.000,123,11138026,-795,0,1714620077,13025.83452217999,93.05760900000314,54319.6433952 2024-05-02,03:21:19.000,123,11137993,-715,0,1714620078,13025.83452217999,93.07170726000186,54319.69230504 2024-05-02,03:21:20.000,123,11138066,-795,0,1714620079,13025.847994799995,93.03646160999779,54319.72724064001 2024-05-02,03:21:21.000,123,11138001,-795,0,1714620080,13025.847994799995,93.09285464999994,54319.804098960005 2024-05-02,03:21:22.000,123,11138045,-795,0,1714620081,13025.86146742,93.11400203999801,54319.79012472 2024-05-02,03:21:23.000,123,11138044,-795,0,1714620082,13025.83452217999,93.02941247999843,54319.65736944001 2024-05-02,03:21:24.000,123,11138067,-795,0,1714620083,13025.83452217999,93.04351074000442,54319.60147248 2024-05-02,03:21:25.000,123,11138014,-795,0,1714620084,13025.726741219994,93.00826509000035,54319.35692328 2024-05-02,03:21:26.000,123,11137964,-795,0,1714620085,13025.88167635,93.04351074000442,54319.62942096001 2024-05-02,03:21:27.000,123,11138045,-795,0,1714620086,13025.949039449995,93.04351074000442,54319.755189120006 2024-05-02,03:21:28.000,123,11138004,-795,0,1714620087,13026.029875169996,93.10695290999865,54319.59448536 2024-05-02,03:21:29.000,123,11138072,-795,0,1714620088,13026.009666239996,93.20564073000423,54319.573524 2024-05-02,03:21:30.000,123,11138033,-795,0,1714620089,13025.88167635,93.2620337699991,54319.65038232 2024-05-02,03:21:31.000,123,11138012,-795,0,1714620090,13025.80084063,93.19859160000487,54319.60845960001 2024-05-02,03:21:32.000,123,11138028,-795,0,1714620091,13025.888412659995,93.21973899000295,54319.67134368 2024-05-02,03:21:33.000,123,11138027,-795,0,1714620092,13025.91535789999,93.14219856000273,54319.734227760004 2024-05-02,03:21:34.000,123,11138036,-795,0,1714620093,13025.93556682999,93.14924769000208,54319.69230504 2024-05-02,03:21:35.000,123,11138037,-795,0,1714620094,13025.85473110999,93.14924769000208,54319.65038232 2024-05-02,03:21:36.000,123,11138000,-795,0,1714620095,13025.92209421,93.17039508000016,54319.636408080005 2024-05-02,03:21:37.000,123,11138034,-795,0,1714620096,13026.04334779,93.20564073000423,54319.79711184001 2024-05-02,03:21:38.000,123,11138060,-795,0,1714620097,13026.050084099996,93.20564073000423,54319.81108608 2024-05-02,03:21:39.000,123,11138047,-795,0,1714620098,13026.029875169996,93.21973899000295,54319.76916336 2024-05-02,03:21:40.000,123,11138031,-795,0,1714620099,13025.83452217999,93.23383725000167,54319.41282024001 2024-05-02,03:21:41.000,123,11138007,-715,0,1714620100,13025.982721,93.26908289999847,54319.755189120006 2024-05-02,03:21:42.000,123,11138042,-795,0,1714620101,13026.01640254999,93.29727942000318,54319.77615048001 2024-05-02,03:21:43.000,123,11138055,-795,0,1714620102,13026.05682040999,93.28318116000446,54319.853008800004 2024-05-02,03:21:44.000,123,11138056,-795,0,1714620103,13026.08376565,93.31842681000126,54319.84602168001 2024-05-02,03:21:45.000,123,11138049,-795,0,1714620104,13026.050084099996,93.3113776800019,54319.77615048001 2024-05-02,03:21:46.000,123,11138018,-795,0,1714620105,13026.10397458,93.3113776800019,54319.685317920004 2024-05-02,03:21:47.000,123,11138032,-795,0,1714620106,13026.117447199991,93.3113776800019,54319.76217624 2024-05-02,03:21:48.000,123,11138040,-795,0,1714620107,13026.05682040999,93.33957419999933,54319.76217624 2024-05-02,03:21:49.000,123,11138041,-795,0,1714620108,13026.077029339991,93.36072159000469,54319.82506032001 2024-05-02,03:21:50.000,123,11138063,-795,0,1714620109,13026.090501959996,93.35367245999805,54319.7831376 2024-05-02,03:21:51.000,123,11138004,-795,0,1714620110,13026.009666239996,93.38891811000212,54319.734227760004 2024-05-02,03:21:52.000,123,11138005,-795,0,1714620111,13026.077029339991,93.38891811000212,54319.77615048001 2024-05-02,03:21:53.000,123,11138001,-795,0,1714620112,13026.157865059991,93.36072159000469,54319.92986712 2024-05-02,03:21:54.000,123,11138013,-795,0,1714620113,13026.164601370001,93.40301637000084,54319.901918640004 2024-05-02,03:21:55.000,123,11138024,-795,0,1714620114,13026.151128749996,93.33957419999933,54319.85999592 2024-05-02,03:21:56.000,123,11138056,-795,0,1714620115,13026.130919819996,93.33957419999933,54319.79012472 2024-05-02,03:21:57.000,123,11138040,-795,0,1714620116,13026.137656129991,93.34662332999869,54319.76916336 2024-05-02,03:21:58.000,123,11138010,-795,0,1714620117,13026.178073989991,93.36777072000405,54319.90890576 2024-05-02,03:21:59.000,123,11138042,-795,0,1714620118,13026.205019230001,93.38891811000212,54319.922880000006 2024-05-02,03:22:00.000,123,11138040,-795,0,1714620119,13026.238700779992,93.39596724000148,54320.04864816 2024-05-02,03:22:01.000,123,11138029,-795,0,1714620120,13026.211755539996,93.39596724000148,54319.99973832 2024-05-02,03:22:02.000,123,11137983,-795,0,1714620121,13026.164601370001,93.38186898000276,54319.922880000006 2024-05-02,03:22:03.000,123,11138016,-795,0,1714620122,13026.218491849992,93.3748198500034,54320.00672544 2024-05-02,03:22:04.000,123,11138032,-795,0,1714620123,13026.211755539996,93.42416375999892,54320.01371256001 2024-05-02,03:22:05.000,123,11138051,-795,0,1714620124,13026.211755539996,93.41711462999956,54320.01371256001 2024-05-02,03:22:06.000,123,11138010,-795,0,1714620125,13026.252173399997,93.46645854000235,54319.755189120006 2024-05-02,03:22:07.000,123,11137982,-795,0,1714620126,13026.272382329997,93.47350767000171,54319.83903456 2024-05-02,03:22:08.000,123,11137988,-795,0,1714620127,13026.339745429992,93.44531115000427,54320.0276868 2024-05-02,03:22:09.000,123,11137951,-795,0,1714620128,13026.359954359992,93.4100655000002,54319.99973832 2024-05-02,03:22:10.000,123,11138016,-795,0,1714620129,13026.333009119997,93.43121288999828,54320.11851936 2024-05-02,03:22:11.000,123,11138027,-795,0,1714620130,13026.252173399997,93.41711462999956,54320.01371256001 2024-05-02,03:22:12.000,123,11137987,-795,0,1714620131,13026.265646020001,93.45236028000363,54320.041661040006 2024-05-02,03:22:13.000,123,11138031,-795,0,1714620132,13026.231964469996,93.46645854000235,54320.12550648 2024-05-02,03:22:14.000,123,11138032,-795,0,1714620133,13026.265646020001,93.48760593000043,54320.16044208001 2024-05-02,03:22:15.000,123,11138032,-795,0,1714620134,13026.211755539996,93.48055680000107,54320.090570880006 2024-05-02,03:22:16.000,123,11138028,-795,0,1714620135,13026.184810300001,93.49465505999979,54320.17441632 2024-05-02,03:22:17.000,123,11138043,-795,0,1714620136,13026.279118639992,93.50170418999915,54320.258261760006 2024-05-02,03:22:18.000,123,11138044,-795,0,1714620137,13026.245437090001,93.48055680000107,54320.29319736 2024-05-02,03:22:19.000,123,11138009,-795,0,1714620138,13026.238700779992,93.46645854000235,54320.258261760006 2024-05-02,03:22:20.000,123,11138029,-795,0,1714620139,13026.258909709992,93.47350767000171,54320.237300400004 2024-05-02,03:22:21.000,123,11138039,-795,0,1714620140,13026.211755539996,93.48760593000043,54320.097558 2024-05-02,03:22:22.000,123,11138043,-795,0,1714620141,13026.218491849992,93.43121288999828,54320.17441632 2024-05-02,03:22:23.000,123,11138013,-795,0,1714620142,13026.225228160001,93.48055680000107,54320.32813296001 2024-05-02,03:22:24.000,123,11138063,-795,0,1714620143,13026.252173399997,93.47350767000171,54320.39101704 2024-05-02,03:22:25.000,123,11138063,-795,0,1714620144,13026.265646020001,93.46645854000235,54320.356081440004 2024-05-02,03:22:26.000,123,11138039,-795,0,1714620145,13026.137656129991,93.45940941000299,54320.04864816 2024-05-02,03:22:27.000,123,11138027,-795,0,1714620146,13026.137656129991,93.42416375999892,54320.19537768 2024-05-02,03:22:28.000,123,11138059,-795,0,1714620147,13026.198282919991,93.46645854000235,54320.29319736 2024-05-02,03:22:29.000,123,11138070,-795,0,1714620148,13026.205019230001,93.43121288999828,54320.34909432001 2024-05-02,03:22:30.000,123,11138069,-795,0,1714620149,13026.218491849992,93.48760593000043,54320.28621024 2024-05-02,03:22:31.000,123,11138061,-795,0,1714620150,13026.137656129991,93.45940941000299,54320.29319736 2024-05-02,03:22:32.000,123,11138012,-795,0,1714620151,13026.171337679996,93.43121288999828,54320.258261760006 2024-05-02,03:22:33.000,123,11138057,-795,0,1714620152,13026.252173399997,93.42416375999892,54320.44691400001 2024-05-02,03:22:34.000,123,11138018,-795,0,1714620153,13026.245437090001,93.44531115000427,54320.44691400001 2024-05-02,03:22:35.000,123,11138087,-795,0,1714620154,13026.245437090001,93.4100655000002,54320.356081440004 2024-05-02,03:22:36.000,123,11138000,-795,0,1714620155,13026.137656129991,93.41711462999956,54320.21633904 2024-05-02,03:22:37.000,123,11138002,-795,0,1714620156,13026.090501959996,93.40301637000084,54320.08358376001 2024-05-02,03:22:38.000,123,11138081,-795,0,1714620157,13026.171337679996,93.39596724000148,54320.32813296001 2024-05-02,03:22:39.000,123,11138030,-795,0,1714620158,13026.130919819996,93.38891811000212,54320.377042800006 2024-05-02,03:22:40.000,123,11138037,-795,0,1714620159,13026.191546609996,93.40301637000084,54320.425952640006 2024-05-02,03:22:41.000,123,11138032,-795,0,1714620160,13026.110710889996,93.40301637000084,54320.41896552001 2024-05-02,03:22:42.000,123,11138020,-795,0,1714620161,13026.110710889996,93.41711462999956,54320.28621024 2024-05-02,03:22:43.000,123,11138015,-795,0,1714620162,13026.137656129991,93.38891811000212,54320.4818496 2024-05-02,03:22:44.000,123,11138048,-795,0,1714620163,13026.171337679996,93.4100655000002,54320.50281096 2024-05-02,03:22:45.000,123,11138059,-795,0,1714620164,13026.144392440001,93.4100655000002,54320.46088824 2024-05-02,03:22:46.000,123,11138054,-795,0,1714620165,13026.04334779,93.4100655000002,54320.27922312001 2024-05-02,03:22:47.000,123,11138029,-795,0,1714620166,13026.01640254999,93.47350767000171,54320.21633904 2024-05-02,03:22:48.000,123,11138054,-795,0,1714620167,13026.04334779,93.49465505999979,54320.32114584 2024-05-02,03:22:49.000,123,11138034,-795,0,1714620168,13026.137656129991,93.47350767000171,54320.4818496 2024-05-02,03:22:50.000,123,11138026,-795,0,1714620169,13026.164601370001,93.5228515800045,54320.48883672 2024-05-02,03:22:51.000,123,11137950,-795,0,1714620170,13026.144392440001,93.51580244999786,54320.28621024 2024-05-02,03:22:52.000,123,11138018,-795,0,1714620171,13026.144392440001,93.5580972300013,54320.307171600005 2024-05-02,03:22:53.000,123,11138020,-795,0,1714620172,13026.157865059991,93.58629374999873,54320.404991280004 2024-05-02,03:22:54.000,123,11138063,-795,0,1714620173,13026.171337679996,93.59334287999809,54320.41896552001 2024-05-02,03:22:55.000,123,11138088,-795,0,1714620174,13026.077029339991,93.57924461999937,54320.28621024 2024-05-02,03:22:56.000,123,11138036,-795,0,1714620175,13026.110710889996,93.6215394000028,54320.39101704 2024-05-02,03:22:57.000,123,11138008,-795,0,1714620176,13026.178073989991,93.6215394000028,54320.523772320004 2024-05-02,03:22:58.000,123,11138015,-795,0,1714620177,13026.157865059991,93.64268679000088,54320.55870792 2024-05-02,03:22:59.000,123,11138046,-795,0,1714620178,13026.117447199991,93.60744114000408,54320.55870792 2024-05-02,03:23:00.000,123,11138040,-795,0,1714620179,13026.097238269991,93.62858853000216,54320.46787536001 2024-05-02,03:23:01.000,123,11137981,-795,0,1714620180,13026.01640254999,93.62858853000216,54320.39101704 2024-05-02,03:23:02.000,123,11138053,-795,0,1714620181,13026.04334779,93.61449027000344,54320.36306856 2024-05-02,03:23:03.000,123,11138040,-795,0,1714620182,13026.090501959996,93.60039201000473,54320.53774656001 2024-05-02,03:23:04.000,123,11138026,-795,0,1714620183,13026.137656129991,93.66383417999896,54320.5517208 2024-05-02,03:23:05.000,123,11138048,-795,0,1714620184,13026.117447199991,93.69907983000303,54320.4818496 2024-05-02,03:23:06.000,123,11137990,-795,0,1714620185,13025.989457309995,93.7695711300039,54320.272236 2024-05-02,03:23:07.000,123,11138038,-795,0,1714620186,13025.90188528,93.83301329999813,54320.36306856 2024-05-02,03:23:08.000,123,11138036,-795,0,1714620187,13025.7806317,93.84006243000476,54320.3421072 2024-05-02,03:23:09.000,123,11138060,-795,0,1714620188,13025.67285073999,93.76252200000454,54320.44691400001 2024-05-02,03:23:10.000,123,11138044,-795,0,1714620189,13025.63243287999,93.74842373999854,54320.43992688 2024-05-02,03:23:11.000,123,11138001,-795,0,1714620190,13025.605487639994,93.69907983000303,54320.45390112 2024-05-02,03:23:12.000,123,11137948,-795,0,1714620191,13025.585278709994,93.66383417999896,54320.45390112 2024-05-02,03:23:13.000,123,11138021,-795,0,1714620192,13025.67285073999,93.63563766000152,54320.62857912 2024-05-02,03:23:14.000,123,11137969,-795,0,1714620193,13025.666114429994,93.66383417999896,54320.63556624001 2024-05-02,03:23:15.000,123,11138046,-795,0,1714620194,13025.625696569994,93.6215394000028,54320.61460488001 2024-05-02,03:23:16.000,123,11137999,-795,0,1714620195,13025.558333469999,93.6567850499996,54320.50979808 2024-05-02,03:23:17.000,123,11138053,-795,0,1714620196,13025.592015019989,93.67088330999832,54320.53075944 2024-05-02,03:23:18.000,123,11138052,-795,0,1714620197,13025.605487639994,93.66383417999896,54320.60761776 2024-05-02,03:23:19.000,123,11138043,-795,0,1714620198,13025.625696569994,93.67793243999768,54320.61460488001 2024-05-02,03:23:20.000,123,11138047,-795,0,1714620199,13025.639169189999,93.67793243999768,54320.70543744001 2024-05-02,03:23:21.000,123,11138031,-795,0,1714620200,13025.578542399999,93.67793243999768,54320.63556624001 2024-05-02,03:23:22.000,123,11138055,-795,0,1714620201,13025.558333469999,93.64268679000088,54320.51678520001 2024-05-02,03:23:23.000,123,11137973,-795,0,1714620202,13025.592015019989,93.63563766000152,54320.572682160004 2024-05-02,03:23:24.000,123,11138057,-795,0,1714620203,13025.592015019989,93.64973592000024,54320.67050184 2024-05-02,03:23:25.000,123,11138019,-715,0,1714620204,13025.558333469999,93.60744114000408,54320.64954048 2024-05-02,03:23:26.000,123,11138052,-795,0,1714620205,13025.457288819998,93.57219549000001,54320.58665640001 2024-05-02,03:23:27.000,123,11138025,-795,0,1714620206,13025.369716789988,93.58629374999873,54320.36306856 2024-05-02,03:23:28.000,123,11138041,-795,0,1714620207,13025.450552509988,93.55104810000194,54320.474862480005 2024-05-02,03:23:29.000,123,11138062,-795,0,1714620208,13025.551597159989,93.5580972300013,54320.691463200004 2024-05-02,03:23:30.000,123,11138034,-795,0,1714620209,13025.517915609998,93.57219549000001,54320.712424560006 2024-05-02,03:23:31.000,123,11137962,-795,0,1714620210,13025.423607269993,93.52990071000386,54320.50979808 2024-05-02,03:23:32.000,123,11137975,-795,0,1714620211,13025.450552509988,93.56514636000065,54320.50281096 2024-05-02,03:23:33.000,123,11138017,-795,0,1714620212,13025.430343579988,93.63563766000152,54320.68447608001 2024-05-02,03:23:34.000,123,11137989,-795,0,1714620213,13025.423607269993,93.62858853000216,54320.7263988 2024-05-02,03:23:35.000,123,11138047,-795,0,1714620214,13025.396662029998,93.64268679000088,54320.68447608001 2024-05-02,03:23:36.000,123,11138055,-795,0,1714620215,13025.416870959998,93.61449027000344,54320.68447608001 2024-05-02,03:23:37.000,123,11138067,-795,0,1714620216,13025.443816199993,93.64268679000088,54320.71941168 2024-05-02,03:23:38.000,123,11138052,-795,0,1714620217,13025.369716789988,93.69203070000367,54320.63556624001 2024-05-02,03:23:39.000,123,11138045,-795,0,1714620218,13025.464025129993,93.64268679000088,54320.81723136 2024-05-02,03:23:40.000,123,11138049,-795,0,1714620219,13025.437079889998,93.67793243999768,54320.75434728001 2024-05-02,03:23:41.000,123,11138017,-795,0,1714620220,13025.383189409993,93.68498157000431,54320.67748896 2024-05-02,03:23:42.000,123,11138010,-795,0,1714620221,13025.369716789988,93.67088330999832,54320.68447608001 2024-05-02,03:23:43.000,123,11138025,-795,0,1714620222,13025.396662029998,93.69907983000303,54320.74736016 2024-05-02,03:23:44.000,123,11138045,-795,0,1714620223,13025.369716789988,93.69203070000367,54320.8661412 2024-05-02,03:23:45.000,123,11138064,-795,0,1714620224,13025.416870959998,93.69203070000367,54320.929025280006 2024-05-02,03:23:46.000,123,11138051,-795,0,1714620225,13025.362980479993,93.66383417999896,54320.77530864 2024-05-02,03:23:47.000,123,11137999,-795,0,1714620226,13025.349507860003,93.66383417999896,54320.81723136 2024-05-02,03:23:48.000,123,11138047,-795,0,1714620227,13025.322562619993,93.67793243999768,54320.79627 2024-05-02,03:23:49.000,123,11138048,-795,0,1714620228,13025.309090000002,93.67088330999832,54320.79627 2024-05-02,03:23:50.000,123,11138033,-795,0,1714620229,13025.275408449997,93.66383417999896,54320.80325712001 2024-05-02,03:23:51.000,123,11138073,-795,0,1714620230,13025.228254280002,93.63563766000152,54320.74736016 2024-05-02,03:23:52.000,123,11138023,-795,0,1714620231,13025.234990589997,93.6215394000028,54320.740373040004 2024-05-02,03:23:53.000,123,11138064,-795,0,1714620232,13025.133945939997,93.60744114000408,54320.7263988 2024-05-02,03:23:54.000,123,11138067,-795,0,1714620233,13025.268672140002,93.62858853000216,54320.880115440006 2024-05-02,03:23:55.000,123,11137993,-795,0,1714620234,13025.187836420002,93.59334287999809,54320.6565276 2024-05-02,03:23:56.000,123,11137993,-795,0,1714620235,13025.194572729997,93.60039201000473,54320.91505104 2024-05-02,03:23:57.000,123,11138031,-795,0,1714620236,13025.208045350002,93.62858853000216,54320.91505104 2024-05-02,03:23:58.000,123,11138042,-795,0,1714620237,13025.147418560002,93.57219549000001,54320.78928288 2024-05-02,03:23:59.000,123,11138056,-795,0,1714620238,13025.160891179992,93.56514636000065,54320.77530864 2024-05-02,03:24:00.000,123,11138040,-795,0,1714620239,13025.167627490002,93.53694984000322,54320.95697376 2024-05-02,03:24:01.000,123,11138056,-795,0,1714620240,13025.208045350002,93.47350767000171,54320.88710256 2024-05-02,03:24:02.000,123,11138035,-795,0,1714620241,13025.208045350002,93.46645854000235,54320.83819272 2024-05-02,03:24:03.000,123,11137920,-795,0,1714620242,13025.241726899992,93.46645854000235,54320.92203816001 2024-05-02,03:24:04.000,123,11138032,-795,0,1714620243,13025.255199519997,93.42416375999892,54320.908063920004 2024-05-02,03:24:05.000,123,11138053,-795,0,1714620244,13025.261935829993,93.39596724000148,54320.99889648001 2024-05-02,03:24:06.000,123,11138055,-795,0,1714620245,13025.234990589997,93.39596724000148,54320.83819272 2024-05-02,03:24:07.000,123,11138076,-795,0,1714620246,13025.214781659997,93.36777072000405,54320.83819272 2024-05-02,03:24:08.000,123,11138061,-795,0,1714620247,13025.302353689993,93.36072159000469,54320.94998664001 2024-05-02,03:24:09.000,123,11138014,-795,0,1714620248,13025.302353689993,93.35367245999805,54320.91505104 2024-05-02,03:24:10.000,123,11138082,-795,0,1714620249,13025.268672140002,93.29727942000318,54320.98492224 2024-05-02,03:24:11.000,123,11137991,-795,0,1714620250,13025.241726899992,93.21973899000295,54320.83120560001 2024-05-02,03:24:12.000,123,11137964,-795,0,1714620251,13025.302353689993,93.23383725000167,54320.92203816001 2024-05-02,03:24:13.000,123,11138044,-795,0,1714620252,13025.268672140002,93.24088638000103,54320.98492224 2024-05-02,03:24:14.000,123,11138005,-795,0,1714620253,13025.302353689993,93.2126898600036,54321.0058836 2024-05-02,03:24:15.000,123,11138024,-795,0,1714620254,13025.255199519997,93.24088638000103,54320.908063920004 2024-05-02,03:24:16.000,123,11137999,-795,0,1714620255,13025.295617379998,93.19859160000487,54320.88710256 2024-05-02,03:24:17.000,123,11138003,-795,0,1714620256,13025.376453099998,93.24793551000039,54321.075754800004 2024-05-02,03:24:18.000,123,11138010,-795,0,1714620257,13025.396662029998,93.22678812000231,54321.10370328 2024-05-02,03:24:19.000,123,11137986,-795,0,1714620258,13025.369716789988,93.21973899000295,54320.98492224 2024-05-02,03:24:20.000,123,11138000,-795,0,1714620259,13025.389925719988,93.2126898600036,54321.047806320006 2024-05-02,03:24:21.000,123,11138028,-795,0,1714620260,13025.282144759993,93.18449333999888,54320.90107680001 2024-05-02,03:24:22.000,123,11138012,-795,0,1714620261,13025.356244169998,93.17744420999952,54320.98492224 2024-05-02,03:24:23.000,123,11138024,-795,0,1714620262,13025.403398339993,93.24793551000039,54321.15261312 2024-05-02,03:24:24.000,123,11138041,-795,0,1714620263,13025.430343579988,93.19859160000487,54321.20851008001 2024-05-02,03:24:25.000,123,11138061,-795,0,1714620264,13025.437079889998,93.2126898600036,54321.15960024 2024-05-02,03:24:26.000,123,11138029,-795,0,1714620265,13025.457288819998,93.19154246999824,54321.145626000005 2024-05-02,03:24:27.000,123,11137998,-795,0,1714620266,13025.416870959998,93.20564073000423,54321.06178056 2024-05-02,03:24:28.000,123,11138039,-795,0,1714620267,13025.423607269993,93.17744420999952,54321.01985784001 2024-05-02,03:24:29.000,123,11138036,-795,0,1714620268,13025.450552509988,93.19859160000487,54320.98492224 2024-05-02,03:24:30.000,123,11138027,-795,0,1714620269,13025.551597159989,93.14924769000208,54321.22248432 2024-05-02,03:24:31.000,123,11138026,-795,0,1714620270,13025.477497749998,93.14924769000208,54321.15960024 2024-05-02,03:24:32.000,123,11138008,-795,0,1714620271,13025.538124539999,93.1633459500008,54321.2504328 2024-05-02,03:24:33.000,123,11138085,-795,0,1714620272,13025.592015019989,93.19859160000487,54321.362226720004 2024-05-02,03:24:34.000,123,11138058,-795,0,1714620273,13025.625696569994,93.15629682000144,54321.37620096001 2024-05-02,03:24:35.000,123,11137960,-795,0,1714620274,13025.61222394999,93.13514943000337,54321.33427824001 2024-05-02,03:24:36.000,123,11138066,-795,0,1714620275,13025.71326859999,93.14219856000273,54321.34825248 2024-05-02,03:24:37.000,123,11138052,-795,0,1714620276,13025.659378119999,93.15629682000144,54321.1805616 2024-05-02,03:24:38.000,123,11138019,-795,0,1714620277,13025.73347752999,93.14924769000208,54321.16658736001 2024-05-02,03:24:39.000,123,11138056,-795,0,1714620278,13025.77389538999,93.18449333999888,54321.320304 2024-05-02,03:24:40.000,123,11138010,-795,0,1714620279,13025.86146742,93.14924769000208,54321.39716232 2024-05-02,03:24:41.000,123,11138032,-795,0,1714620280,13025.888412659995,93.12810030000401,54321.3901752 2024-05-02,03:24:42.000,123,11138039,-795,0,1714620281,13025.90188528,93.13514943000337,54321.40414944001 2024-05-02,03:24:43.000,123,11137990,-795,0,1714620282,13025.888412659995,93.12810030000401,54321.32729112 2024-05-02,03:24:44.000,123,11138021,-795,0,1714620283,13026.009666239996,93.10695290999865,54321.39716232 2024-05-02,03:24:45.000,123,11138082,-795,0,1714620284,13025.96251207,93.15629682000144,54321.45305928001 2024-05-02,03:24:46.000,123,11138021,-795,0,1714620285,13026.01640254999,93.12105117000465,54321.42511080001 2024-05-02,03:24:47.000,123,11138010,-795,0,1714620286,13025.94230314,93.10695290999865,54321.411136560004 2024-05-02,03:24:48.000,123,11138003,-795,0,1714620287,13026.050084099996,93.0999037799993,54321.47402064001 2024-05-02,03:24:49.000,123,11138053,-795,0,1714620288,13026.151128749996,93.13514943000337,54321.57184032001 2024-05-02,03:24:50.000,123,11138041,-795,0,1714620289,13026.171337679996,93.0999037799993,54321.55786608 2024-05-02,03:24:51.000,123,11137957,-795,0,1714620290,13026.144392440001,93.07170726000186,54321.39716232 2024-05-02,03:24:52.000,123,11138043,-795,0,1714620291,13026.184810300001,93.07875639000122,54321.383188080006 2024-05-02,03:24:53.000,123,11138009,-795,0,1714620292,13026.198282919991,93.12105117000465,54321.4600464 2024-05-02,03:24:54.000,123,11138057,-795,0,1714620293,13026.265646020001,93.0999037799993,54321.53690472 2024-05-02,03:24:55.000,123,11138031,-795,0,1714620294,13026.285854950002,93.12810030000401,54321.57184032001 2024-05-02,03:24:56.000,123,11138041,-795,0,1714620295,13026.292591259997,93.09285464999994,54321.578827440004 2024-05-02,03:24:57.000,123,11138059,-795,0,1714620296,13026.346481740002,93.0999037799993,54321.550878960006 2024-05-02,03:24:58.000,123,11138070,-795,0,1714620297,13026.440790079992,93.05760900000314,54321.69062136001 2024-05-02,03:24:59.000,123,11138010,-795,0,1714620298,13026.380163289992,93.0999037799993,54321.697608480004 2024-05-02,03:25:00.000,123,11138073,-795,0,1714620299,13026.460999009993,93.04351074000442,54321.69062136001 2024-05-02,03:25:01.000,123,11138024,-795,0,1714620300,13026.413844839997,93.00826509000035,54321.52293048001 2024-05-02,03:25:02.000,123,11138030,-795,0,1714620301,13026.440790079992,92.98711770000227,54321.37620096001 2024-05-02,03:25:03.000,123,11138048,-795,0,1714620302,13026.568779970003,93.05055987000378,54321.72555696 2024-05-02,03:25:04.000,123,11138069,-795,0,1714620303,13026.642879379993,93.00826509000035,54321.746518320004 2024-05-02,03:25:05.000,123,11137992,-795,0,1714620304,13026.602461519993,93.02941247999843,54321.73254408 2024-05-02,03:25:06.000,123,11138045,-795,0,1714620305,13026.656351999998,93.02941247999843,54321.746518320004 2024-05-02,03:25:07.000,123,11138040,-795,0,1714620306,13026.575516279998,92.98006857000291,54321.60677592 2024-05-02,03:25:08.000,123,11137998,-795,0,1714620307,13026.676560929998,92.9659703100042,54321.72555696 2024-05-02,03:25:09.000,123,11138018,-795,0,1714620308,13026.615934139998,92.9518720499982,54321.50196912001 2024-05-02,03:25:10.000,123,11138029,-795,0,1714620309,13026.743924029994,92.93777378999948,54321.697608480004 2024-05-02,03:25:11.000,123,11138066,-795,0,1714620310,13026.710242479989,92.9659703100042,54321.66966000001 2024-05-02,03:25:12.000,123,11138034,-795,0,1714620311,13026.811287129989,92.90252814000269,54321.75350544 2024-05-02,03:25:13.000,123,11138034,-795,0,1714620312,13026.85170498999,92.88842988000397,54321.816389520005 2024-05-02,03:25:14.000,123,11138065,-795,0,1714620313,13026.91906809,92.92367553000076,54321.79542816 2024-05-02,03:25:15.000,123,11138012,-795,0,1714620314,13026.865177609994,92.88842988000397,54321.7744668 2024-05-02,03:25:16.000,123,11138030,-795,0,1714620315,13026.865177609994,92.88842988000397,54321.52293048001 2024-05-02,03:25:17.000,123,11138000,-795,0,1714620316,13026.89212284999,92.87433161999797,54321.599788800006 2024-05-02,03:25:18.000,123,11138004,-795,0,1714620317,13026.95948595,92.88138075000461,54321.65568576 2024-05-02,03:25:19.000,123,11138056,-795,0,1714620318,13026.95948595,92.86023335999926,54321.64171152001 2024-05-02,03:25:20.000,123,11138045,-795,0,1714620319,13026.966222259995,92.76859467000031,54321.529917600004 2024-05-02,03:25:21.000,123,11138077,-795,0,1714620320,13027.05379428999,92.73334902000352,54321.578827440004 2024-05-02,03:25:22.000,123,11138006,-795,0,1714620321,13027.127893699995,92.66990685000201,54321.53690472 2024-05-02,03:25:23.000,123,11138019,-795,0,1714620322,13027.228938349996,92.68400511000073,54321.65568576 2024-05-02,03:25:24.000,123,11138009,-795,0,1714620323,13027.269356209996,92.74039815000287,54321.65568576 2024-05-02,03:25:25.000,123,11137977,-795,0,1714620324,13027.316510379991,92.76859467000031,54321.72555696 2024-05-02,03:25:26.000,123,11138008,-795,0,1714620325,13027.289565139996,92.74039815000287,54321.64171152001 2024-05-02,03:25:27.000,123,11138080,-795,0,1714620326,13027.336719309991,92.81088945000374,54321.767479680006 2024-05-02,03:25:28.000,123,11138046,-795,0,1714620327,13027.383873480001,92.82498771000246,54321.83735088001 2024-05-02,03:25:29.000,123,11138007,-795,0,1714620328,13027.410818719996,92.81088945000374,54321.914209200004 2024-05-02,03:25:30.000,123,11138009,-795,0,1714620329,13027.329982999996,92.83908597000118,54321.718569840006 2024-05-02,03:25:31.000,123,11137975,-795,0,1714620330,13027.417555029991,92.81088945000374,54321.73953120001 2024-05-02,03:25:32.000,123,11138033,-795,0,1714620331,13027.457972889992,92.8179385800031,54321.7744668 2024-05-02,03:25:33.000,123,11138034,-795,0,1714620332,13027.525335990002,92.8179385800031,54321.87927360001 2024-05-02,03:25:34.000,123,11138058,-795,0,1714620333,13027.478181819992,92.8531842299999,54321.844338 2024-05-02,03:25:35.000,123,11138013,-795,0,1714620334,13027.505127060002,92.87433161999797,54321.89324784 2024-05-02,03:25:36.000,123,11138032,-795,0,1714620335,13027.484918130001,92.86023335999926,54321.865299360004 2024-05-02,03:25:37.000,123,11138010,-795,0,1714620336,13027.538808609992,92.83908597000118,54321.83735088001 2024-05-02,03:25:38.000,123,11138024,-795,0,1714620337,13027.619644329992,92.87433161999797,54321.97709328001 2024-05-02,03:25:39.000,123,11138045,-795,0,1714620338,13027.599435399992,92.87433161999797,54321.92119632 2024-05-02,03:25:40.000,123,11138048,-795,0,1714620339,13027.572490159997,92.88138075000461,54321.87228648 2024-05-02,03:25:41.000,123,11138005,-795,0,1714620340,13027.538808609992,92.86728248999862,54321.83735088001 2024-05-02,03:25:42.000,123,11138032,-795,0,1714620341,13027.619644329992,92.8531842299999,54321.69062136001 2024-05-02,03:25:43.000,123,11138031,-795,0,1714620342,13027.693743739997,92.88138075000461,54321.984080400005 2024-05-02,03:25:44.000,123,11138071,-795,0,1714620343,13027.774579459998,92.86728248999862,54322.053951600006 2024-05-02,03:25:45.000,123,11138054,-795,0,1714620344,13027.788052079988,92.88842988000397,54321.984080400005 2024-05-02,03:25:46.000,123,11138079,-795,0,1714620345,13027.814997319998,92.8531842299999,54321.92119632 2024-05-02,03:25:47.000,123,11138031,-795,0,1714620346,13027.841942559993,92.83908597000118,54321.92119632 2024-05-02,03:25:48.000,123,11138028,-795,0,1714620347,13027.902569349993,92.87433161999797,54322.03997736 2024-05-02,03:25:49.000,123,11138081,-795,0,1714620348,13027.936250899998,92.86023335999926,54322.12382280001 2024-05-02,03:25:50.000,123,11138066,-795,0,1714620349,13027.889096729989,92.90252814000269,54321.97010616 2024-05-02,03:25:51.000,123,11138060,-795,0,1714620350,13027.821733629993,92.84613510000054,54321.97010616 2024-05-02,03:25:52.000,123,11138033,-795,0,1714620351,13027.909305659989,92.86023335999926,54321.984080400005 2024-05-02,03:25:53.000,123,11138033,-795,0,1714620352,13027.983405069994,92.81088945000374,54322.081900080004 2024-05-02,03:25:54.000,123,11138066,-795,0,1714620353,13028.003613999994,92.81088945000374,54322.032990240004 2024-05-02,03:25:55.000,123,11138045,-795,0,1714620354,13028.010350309989,92.77564379999967,54321.99805464 2024-05-02,03:25:56.000,123,11138045,-795,0,1714620355,13027.996877689999,92.77564379999967,54321.92818344001 2024-05-02,03:25:57.000,123,11138042,-795,0,1714620356,13027.956459829998,92.76859467000031,54321.914209200004 2024-05-02,03:25:58.000,123,11138038,-795,0,1714620357,13028.010350309989,92.76154554000095,54321.99106752 2024-05-02,03:25:59.000,123,11138074,-795,0,1714620358,13028.030559239989,92.71220162999816,54322.00504176001 2024-05-02,03:26:00.000,123,11138040,-795,0,1714620359,13028.097922339999,92.69105424000008,54322.09587432001 2024-05-02,03:26:01.000,123,11138060,-795,0,1714620360,13028.097922339999,92.68400511000073,54322.04696448001 2024-05-02,03:26:02.000,123,11138039,-795,0,1714620361,13028.084449719994,92.65580859000329,54321.865299360004 2024-05-02,03:26:03.000,123,11138056,-795,0,1714620362,13028.13160388999,92.65580859000329,54322.00504176001 2024-05-02,03:26:04.000,123,11138023,-795,0,1714620363,13028.13160388999,92.65580859000329,54322.04696448001 2024-05-02,03:26:05.000,123,11138079,-795,0,1714620364,13028.21917592,92.65580859000329,54322.032990240004 2024-05-02,03:26:06.000,123,11138059,-795,0,1714620365,13028.13160388999,92.57826816000306,54321.94215768 2024-05-02,03:26:07.000,123,11138036,-795,0,1714620366,13028.13160388999,92.59941555000114,54321.97010616 2024-05-02,03:26:08.000,123,11138047,-795,0,1714620367,13028.25285746999,92.57826816000306,54322.032990240004 2024-05-02,03:26:09.000,123,11138079,-795,0,1714620368,13028.29327532999,92.52892425000027,54322.1587584 2024-05-02,03:26:10.000,123,11138038,-795,0,1714620369,13028.25959378,92.52187512000091,54322.07491296001 2024-05-02,03:26:11.000,123,11138057,-795,0,1714620370,13028.17875806,92.5077768600022,54321.914209200004 2024-05-02,03:26:12.000,123,11138046,-795,0,1714620371,13028.25959378,92.4584329499994,54321.935170560006 2024-05-02,03:26:13.000,123,11138055,-795,0,1714620372,13028.23938485,92.46548207999876,54322.10984856 2024-05-02,03:26:14.000,123,11138023,-795,0,1714620373,13028.205703299995,92.45138382000005,54321.886260720006 2024-05-02,03:26:15.000,123,11138047,-795,0,1714620374,13028.165285439994,92.47958034000476,54321.886260720006 2024-05-02,03:26:16.000,123,11138063,-795,0,1714620375,13028.27980271,92.49367860000348,54321.87228648 2024-05-02,03:26:17.000,123,11138063,-795,0,1714620376,13028.23938485,92.44433469000069,54321.85831224001 2024-05-02,03:26:18.000,123,11138050,-795,0,1714620377,13028.27980271,92.47958034000476,54322.00504176001 2024-05-02,03:26:19.000,123,11137978,-795,0,1714620378,13028.29327532999,92.5077768600022,54321.97709328001 2024-05-02,03:26:20.000,123,11138047,-795,0,1714620379,13028.13160388999,92.48662947000412,54321.4600464 2024-05-02,03:26:21.000,123,11138028,-795,0,1714620380,13028.31348425999,92.55712076999771,54321.80940240001 2024-05-02,03:26:22.000,123,11138059,-795,0,1714620381,13028.46168308,92.50072773000284,54321.87927360001 2024-05-02,03:26:23.000,123,11138010,-795,0,1714620382,13028.45494676999,92.41613817000325,54321.9491448 2024-05-02,03:26:24.000,123,11138038,-795,0,1714620383,13028.42126522,92.3949907799979,54321.90023496 2024-05-02,03:26:25.000,123,11138034,-795,0,1714620384,13028.40105629,92.34564687000238,54321.95613192001 2024-05-02,03:26:26.000,123,11138031,-795,0,1714620385,13028.428001529996,92.30335208999895,54321.87228648 2024-05-02,03:26:27.000,123,11138008,-795,0,1714620386,13028.44147415,92.24695905000408,54321.92818344001 2024-05-02,03:26:28.000,123,11138012,-795,0,1714620387,13028.367374739995,92.21171340000001,54321.94215768 2024-05-02,03:26:29.000,123,11138062,-795,0,1714620388,13028.42126522,92.20466427000065,54322.06792584 2024-05-02,03:26:30.000,123,11138049,-795,0,1714620389,13028.39431997999,92.20466427000065,54322.06792584 2024-05-02,03:26:31.000,123,11138052,-795,0,1714620390,13028.367374739995,92.19761514000129,54321.87228648 2024-05-02,03:26:32.000,123,11138060,-795,0,1714620391,13028.41452890999,92.13417296999978,54322.06792584 2024-05-02,03:26:33.000,123,11138063,-795,0,1714620392,13028.42126522,92.09187819000363,54322.12382280001 2024-05-02,03:26:34.000,123,11138007,-795,0,1714620393,13028.41452890999,92.13417296999978,54322.053951600006 2024-05-02,03:26:35.000,123,11138033,-795,0,1714620394,13028.37411104999,92.09187819000363,54322.00504176001 2024-05-02,03:26:36.000,123,11138062,-795,0,1714620395,13028.32022057,92.10597645000234,54321.90722208001 2024-05-02,03:26:37.000,123,11138007,-795,0,1714620396,13028.29327532999,92.07073079999827,54321.89324784 2024-05-02,03:26:38.000,123,11138027,-795,0,1714620397,13028.31348425999,92.06368166999891,54322.03997736 2024-05-02,03:26:39.000,123,11138056,-795,0,1714620398,13028.286539019995,92.04253428000084,54322.019016 2024-05-02,03:26:40.000,123,11138045,-795,0,1714620399,13028.23264853999,92.0495834100002,54322.081900080004 2024-05-02,03:26:41.000,123,11138050,-795,0,1714620400,13028.17202174999,92.00023950000468,54322.03997736 2024-05-02,03:26:42.000,123,11138080,-795,0,1714620401,13028.17875806,92.00728863000404,54321.9491448 2024-05-02,03:26:43.000,123,11137950,-795,0,1714620402,13028.21243960999,91.97204297999997,54321.96311904 2024-05-02,03:26:44.000,123,11138030,-795,0,1714620403,13028.19896699,91.95089559000189,54322.07491296001 2024-05-02,03:26:45.000,123,11138055,-795,0,1714620404,13028.185494369995,91.97204297999997,54322.06792584 2024-05-02,03:26:46.000,123,11138051,-795,0,1714620405,13028.09118602999,91.93679733000317,54321.92818344001 2024-05-02,03:26:47.000,123,11138039,-795,0,1714620406,13028.084449719994,91.92974820000381,54321.94215768 2024-05-02,03:26:48.000,123,11138044,-795,0,1714620407,13028.145076509994,91.98614123999869,54322.102861440006 2024-05-02,03:26:49.000,123,11138026,-795,0,1714620408,13028.205703299995,91.92269907000446,54322.221642480006 2024-05-02,03:26:50.000,123,11138074,-795,0,1714620409,13028.19896699,91.92974820000381,54322.18670688 2024-05-02,03:26:51.000,123,11138014,-795,0,1714620410,13028.11813127,91.88040429000102,54321.99106752 2024-05-02,03:26:52.000,123,11137991,-795,0,1714620411,13028.13160388999,91.90860080999846,54321.97010616 2024-05-02,03:26:53.000,123,11138050,-795,0,1714620412,13028.09118602999,91.90860080999846,54322.0888872 2024-05-02,03:26:54.000,123,11138038,-795,0,1714620413,13028.05076816999,91.85925690000295,54322.02600312001 2024-05-02,03:26:55.000,123,11138068,-795,0,1714620414,13027.949723519989,91.87335516000167,54321.90023496 2024-05-02,03:26:56.000,123,11138022,-795,0,1714620415,13027.996877689999,91.85220777000359,54321.90023496 2024-05-02,03:26:57.000,123,11138060,-795,0,1714620416,13028.07097709999,91.87335516000167,54322.09587432001 2024-05-02,03:26:58.000,123,11138036,-795,0,1714620417,13028.023822929994,91.88040429000102,54321.99805464 2024-05-02,03:26:59.000,123,11137970,-795,0,1714620418,13028.010350309989,91.88745342000038,54321.9491448 2024-05-02,03:27:00.000,123,11138046,-795,0,1714620419,13028.017086619999,91.85925690000295,54321.92818344001 2024-05-02,03:27:01.000,123,11138017,-795,0,1714620420,13027.929514589989,91.83106037999823,54321.85831224001 2024-05-02,03:27:02.000,123,11138047,-795,0,1714620421,13027.942987209994,91.79581473000144,54321.85132512 2024-05-02,03:27:03.000,123,11137998,-795,0,1714620422,13027.949723519989,91.84515864000423,54321.95613192001 2024-05-02,03:27:04.000,123,11138035,-795,0,1714620423,13028.010350309989,91.85220777000359,54322.02600312001 2024-05-02,03:27:05.000,123,11138061,-795,0,1714620424,13027.990141379989,91.83810951000487,54321.95613192001 2024-05-02,03:27:06.000,123,11138067,-795,0,1714620425,13027.922778279994,91.79581473000144,54321.844338 2024-05-02,03:27:07.000,123,11137942,-795,0,1714620426,13027.916041969998,91.80991299000016,54321.9491448 2024-05-02,03:27:08.000,123,11138014,-795,0,1714620427,13027.909305659989,91.78876560000208,54321.83036376 2024-05-02,03:27:09.000,123,11138055,-795,0,1714620428,13027.929514589989,91.78876560000208,54321.89324784 2024-05-02,03:27:10.000,123,11138067,-795,0,1714620429,13027.936250899998,91.8028638600008,54321.935170560006 2024-05-02,03:27:11.000,123,11138048,-795,0,1714620430,13027.828469939988,91.79581473000144,54321.87228648 2024-05-02,03:27:12.000,123,11138032,-795,0,1714620431,13027.868887799988,91.767618210004,54321.85831224001 2024-05-02,03:27:13.000,123,11138022,-795,0,1714620432,13027.875624109998,91.73237255999993,54321.78145392 2024-05-02,03:27:14.000,123,11138043,-795,0,1714620433,13027.855415179998,91.75351994999801,54321.718569840006 2024-05-02,03:27:15.000,123,11137974,-795,0,1714620434,13027.814997319998,91.73237255999993,54321.7045956 2024-05-02,03:27:16.000,123,11138016,-795,0,1714620435,13027.801524699993,91.73237255999993,54321.599788800006 2024-05-02,03:27:17.000,123,11138028,-795,0,1714620436,13027.788052079988,91.73942168999929,54321.578827440004 2024-05-02,03:27:18.000,123,11138062,-795,0,1714620437,13027.814997319998,91.76056908000464,54321.7045956 2024-05-02,03:27:19.000,123,11138054,-795,0,1714620438,13027.801524699993,91.77466734000336,54321.68363424 2024-05-02,03:27:20.000,123,11138024,-795,0,1714620439,13027.868887799988,91.767618210004,54321.746518320004 2024-05-02,03:27:21.000,123,11138016,-795,0,1714620440,13027.875624109998,91.77466734000336,54321.64171152001 2024-05-02,03:27:22.000,123,11138015,-795,0,1714620441,13027.821733629993,91.78171647000272,54321.53690472 2024-05-02,03:27:23.000,123,11138079,-795,0,1714620442,13027.862151489993,91.77466734000336,54321.61376304 2024-05-02,03:27:24.000,123,11138037,-795,0,1714620443,13027.895833039998,91.76056908000464,54321.60677592 2024-05-02,03:27:25.000,123,11138035,-795,0,1714620444,13027.922778279994,91.79581473000144,54321.60677592 2024-05-02,03:27:26.000,123,11138067,-795,0,1714620445,13027.855415179998,91.78876560000208,54321.481007760005 2024-05-02,03:27:27.000,123,11137996,-795,0,1714620446,13027.882360419993,91.79581473000144,54321.47402064001 2024-05-02,03:27:28.000,123,11138044,-795,0,1714620447,13028.003613999994,91.81696211999952,54321.66267288 2024-05-02,03:27:29.000,123,11138042,-795,0,1714620448,13028.023822929994,91.8028638600008,54321.62773728 2024-05-02,03:27:30.000,123,11138038,-795,0,1714620449,13028.064240789994,91.84515864000423,54321.61376304 2024-05-02,03:27:31.000,123,11138015,-795,0,1714620450,13028.017086619999,91.89450254999974,54321.41812368 2024-05-02,03:27:32.000,123,11138050,-795,0,1714620451,13027.969932449989,91.89450254999974,54321.362226720004 2024-05-02,03:27:33.000,123,11138085,-795,0,1714620452,13028.097922339999,91.88040429000102,54321.57184032001 2024-05-02,03:27:34.000,123,11138035,-795,0,1714620453,13028.104658649994,91.90860080999846,54321.55786608 2024-05-02,03:27:35.000,123,11138065,-795,0,1714620454,13028.044031859994,91.97204297999997,54321.44607216 2024-05-02,03:27:36.000,123,11138025,-795,0,1714620455,13028.097922339999,91.97204297999997,54321.494982 2024-05-02,03:27:37.000,123,11138028,-795,0,1714620456,13028.19896699,92.00023950000468,54321.5648532 2024-05-02,03:27:38.000,123,11138063,-795,0,1714620457,13028.21917592,92.03548515000148,54321.578827440004 2024-05-02,03:27:39.000,123,11137964,-795,0,1714620458,13028.27306639999,92.05663253999955,54321.54389184001 2024-05-02,03:27:40.000,123,11138053,-795,0,1714620459,13028.266330089995,92.09892732000299,54321.494982 2024-05-02,03:27:41.000,123,11138006,-795,0,1714620460,13028.25285746999,92.10597645000234,54321.40414944001 2024-05-02,03:27:42.000,123,11138052,-795,0,1714620461,13028.35390211999,92.1130255800017,54321.3901752 2024-05-02,03:27:43.000,123,11138035,-795,0,1714620462,13028.42126522,92.1623694900045,54321.52293048001 2024-05-02,03:27:44.000,123,11138038,-795,0,1714620463,13028.43473783999,92.18351688000257,54321.599788800006 2024-05-02,03:27:45.000,123,11138056,-795,0,1714620464,13028.448210459996,92.18351688000257,54321.55786608 2024-05-02,03:27:46.000,123,11138035,-795,0,1714620465,13028.508837249996,92.17646775000321,54321.362226720004 2024-05-02,03:27:47.000,123,11137994,-795,0,1714620466,13028.562727730001,92.18351688000257,54321.529917600004 2024-05-02,03:27:48.000,123,11138066,-795,0,1714620467,13028.569464039996,92.21876252999937,54321.53690472 2024-05-02,03:27:49.000,123,11138063,-795,0,1714620468,13028.589672969996,92.23286078999809,54321.50196912001 2024-05-02,03:27:50.000,123,11138037,-795,0,1714620469,13028.616618209991,92.25400818000344,54321.45305928001 2024-05-02,03:27:51.000,123,11138032,-795,0,1714620470,13028.589672969996,92.27515557000152,54321.37620096001 2024-05-02,03:27:52.000,123,11138058,-795,0,1714620471,13028.717662859992,92.31745034999767,54321.51594336 2024-05-02,03:27:53.000,123,11138052,-795,0,1714620472,13028.852389059997,92.33859774000302,54321.51594336 2024-05-02,03:27:54.000,123,11138040,-795,0,1714620473,13028.818707509992,92.36679426000046,54321.550878960006 2024-05-02,03:27:55.000,123,11137963,-795,0,1714620474,13028.798498579992,92.38089251999918,54321.40414944001 2024-05-02,03:27:56.000,123,11138031,-795,0,1714620475,13028.798498579992,92.3949907799979,54321.3901752 2024-05-02,03:27:57.000,123,11138049,-795,0,1714620476,13028.865861680002,92.3949907799979,54321.42511080001 2024-05-02,03:27:58.000,123,11138055,-795,0,1714620477,13028.886070610002,92.40908904000389,54321.47402064001 2024-05-02,03:27:59.000,123,11138074,-795,0,1714620478,13028.899543229993,92.47253120999812,54321.50196912001 2024-05-02,03:28:00.000,123,11138020,-795,0,1714620479,13028.859125369992,92.47958034000476,54321.47402064001 2024-05-02,03:28:01.000,123,11138005,-795,0,1714620480,13028.872597989997,92.48662947000412,54321.494982 2024-05-02,03:28:02.000,123,11138031,-795,0,1714620481,13028.764817030002,92.53597337999963,54321.39716232 2024-05-02,03:28:03.000,123,11137996,-795,0,1714620482,13028.697453929992,92.53597337999963,54321.4600464 2024-05-02,03:28:04.000,123,11138079,-795,0,1714620483,13028.636827139992,92.64875946000393,54321.44607216 2024-05-02,03:28:05.000,123,11138050,-795,0,1714620484,13028.603145590001,92.8531842299999,54321.36921384 2024-05-02,03:28:06.000,123,11138065,-795,0,1714620485,13028.636827139992,92.86728248999862,54321.313316880005 2024-05-02,03:28:07.000,123,11138036,-795,0,1714620486,13028.751344409997,92.81088945000374,54321.32729112 2024-05-02,03:28:08.000,123,11138053,-795,0,1714620487,13028.832180129997,92.7544964100016,54321.54389184001 2024-05-02,03:28:09.000,123,11138049,-795,0,1714620488,13028.838916439992,92.74039815000287,54321.50895624 2024-05-02,03:28:10.000,123,11138080,-795,0,1714620489,13028.764817030002,92.72629989000416,54321.48799488 2024-05-02,03:28:11.000,123,11137980,-795,0,1714620490,13028.758080719992,92.67695598000137,54321.481007760005 2024-05-02,03:28:12.000,123,11138047,-795,0,1714620491,13028.724399170002,92.68400511000073,54321.34825248 2024-05-02,03:28:13.000,123,11137976,-795,0,1714620492,13028.704190240001,92.7051524999988,54321.44607216 2024-05-02,03:28:14.000,123,11138033,-795,0,1714620493,13028.744608100002,92.63466119999794,54321.50196912001 2024-05-02,03:28:15.000,123,11138052,-795,0,1714620494,13028.724399170002,92.71220162999816,54321.47402064001 2024-05-02,03:28:16.000,123,11138012,-795,0,1714620495,13028.710926549997,92.67695598000137,54321.42511080001 2024-05-02,03:28:17.000,123,11138043,-795,0,1714620496,13028.657036069992,92.64875946000393,54321.432097920006 2024-05-02,03:28:18.000,123,11138014,-795,0,1714620497,13028.717662859992,92.62056293999922,54321.54389184001 2024-05-02,03:28:19.000,123,11138037,-795,0,1714620498,13028.710926549997,92.62761206999858,54321.494982 2024-05-02,03:28:20.000,123,11138036,-795,0,1714620499,13028.683981310001,92.61351380999986,54321.45305928001 2024-05-02,03:28:21.000,123,11138007,-795,0,1714620500,13028.623354520001,92.61351380999986,54321.32729112 2024-05-02,03:28:22.000,123,11137970,-795,0,1714620501,13028.683981310001,92.59236642000178,54321.34825248 2024-05-02,03:28:23.000,123,11138027,-795,0,1714620502,13028.764817030002,92.62056293999922,54321.46703352 2024-05-02,03:28:24.000,123,11138035,-795,0,1714620503,13028.791762269997,92.62056293999922,54321.53690472 2024-05-02,03:28:25.000,123,11138031,-795,0,1714620504,13028.778289649992,92.62056293999922,54321.383188080006 2024-05-02,03:28:26.000,123,11138017,-795,0,1714620505,13028.798498579992,92.59236642000178,54321.34825248 2024-05-02,03:28:27.000,123,11138027,-795,0,1714620506,13028.758080719992,92.58531729000242,54321.32729112 2024-05-02,03:28:28.000,123,11138079,-795,0,1714620507,13028.785025960002,92.55007163999835,54321.36921384 2024-05-02,03:28:29.000,123,11138034,-795,0,1714620508,13028.771553339997,92.55712076999771,54321.320304 2024-05-02,03:28:30.000,123,11138051,-795,0,1714620509,13028.798498579992,92.5712190300037,54321.28536840001 2024-05-02,03:28:31.000,123,11138038,-795,0,1714620510,13028.791762269997,92.6064646800005,54321.264407040006 2024-05-02,03:28:32.000,123,11138032,-795,0,1714620511,13028.859125369992,92.57826816000306,54321.362226720004 2024-05-02,03:28:33.000,123,11138061,-795,0,1714620512,13028.845652750002,92.6064646800005,54321.29235552 2024-05-02,03:28:34.000,123,11138012,-795,0,1714620513,13028.953433709998,92.59236642000178,54321.48799488 2024-05-02,03:28:35.000,123,11138034,-795,0,1714620514,13028.906279540002,92.58531729000242,54321.39716232 2024-05-02,03:28:36.000,123,11138024,-795,0,1714620515,13028.879334299992,92.53597337999963,54321.243445680004 2024-05-02,03:28:37.000,123,11138029,-795,0,1714620516,13028.872597989997,92.57826816000306,54321.313316880005 2024-05-02,03:28:38.000,123,11138033,-795,0,1714620517,13028.939961089993,92.55007163999835,54321.41812368 2024-05-02,03:28:39.000,123,11138080,-795,0,1714620518,13028.926488470002,92.58531729000242,54321.39716232 2024-05-02,03:28:40.000,123,11138066,-795,0,1714620519,13029.027533119988,92.52187512000091,54321.45305928001 2024-05-02,03:28:41.000,123,11138077,-795,0,1714620520,13028.980378949993,92.57826816000306,54321.383188080006 2024-05-02,03:28:42.000,123,11138032,-795,0,1714620521,13028.960170019993,92.55712076999771,54321.23645856001 2024-05-02,03:28:43.000,123,11138034,-795,0,1714620522,13029.000587879993,92.57826816000306,54321.37620096001 2024-05-02,03:28:44.000,123,11137984,-795,0,1714620523,13029.007324189988,92.56416990000434,54321.411136560004 2024-05-02,03:28:45.000,123,11138053,-795,0,1714620524,13029.034269429998,92.55712076999771,54321.362226720004 2024-05-02,03:28:46.000,123,11138081,-795,0,1714620525,13028.980378949993,92.55712076999771,54321.28536840001 2024-05-02,03:28:47.000,123,11138050,-795,0,1714620526,13028.939961089993,92.53597337999963,54321.20851008001 2024-05-02,03:28:48.000,123,11138014,-795,0,1714620527,13029.081423599993,92.52187512000091,54321.4600464 2024-05-02,03:28:49.000,123,11138023,-795,0,1714620528,13029.081423599993,92.5077768600022,54321.47402064001 2024-05-02,03:28:50.000,123,11138024,-795,0,1714620529,13029.094896219998,92.5077768600022,54321.47402064001 2024-05-02,03:28:51.000,123,11137986,-795,0,1714620530,13029.054478359998,92.5077768600022,54321.29235552 2024-05-02,03:28:52.000,123,11138006,-795,0,1714620531,13029.121841459993,92.48662947000412,54321.36921384 2024-05-02,03:28:53.000,123,11138077,-795,0,1714620532,13029.162259319994,92.46548207999876,54321.42511080001 2024-05-02,03:28:54.000,123,11138021,-795,0,1714620533,13029.168995629989,92.48662947000412,54321.43908504 2024-05-02,03:28:55.000,123,11138067,-795,0,1714620534,13029.014060499998,92.45138382000005,54321.27139416 2024-05-02,03:28:56.000,123,11138064,-795,0,1714620535,13029.108368839989,92.48662947000412,54321.33427824001 2024-05-02,03:28:57.000,123,11138045,-795,0,1714620536,13029.182468249994,92.47253120999812,54321.494982 2024-05-02,03:28:58.000,123,11138047,-795,0,1714620537,13029.168995629989,92.44433469000069,54321.481007760005 2024-05-02,03:28:59.000,123,11138048,-795,0,1714620538,13029.121841459993,92.45138382000005,54321.43908504 2024-05-02,03:29:00.000,123,11138083,-795,0,1714620539,13029.128577769989,92.43023643000197,54321.39716232 2024-05-02,03:29:01.000,123,11138035,-795,0,1714620540,13028.953433709998,92.43023643000197,54321.11767752001 2024-05-02,03:29:02.000,123,11138043,-795,0,1714620541,13029.081423599993,92.42318730000261,54321.320304 2024-05-02,03:29:03.000,123,11138065,-795,0,1714620542,13029.081423599993,92.42318730000261,54321.494982 2024-05-02,03:29:04.000,123,11138051,-795,0,1714620543,13029.108368839989,92.38794164999854,54321.4600464 2024-05-02,03:29:05.000,123,11138034,-795,0,1714620544,13028.993851569998,92.3597451300011,54321.40414944001 2024-05-02,03:29:06.000,123,11138001,-795,0,1714620545,13029.034269429998,92.3244994800043,54321.264407040006 2024-05-02,03:29:07.000,123,11138080,-795,0,1714620546,13028.980378949993,92.31745034999767,54321.28536840001 2024-05-02,03:29:08.000,123,11138038,-795,0,1714620547,13029.000587879993,92.2963029599996,54321.33427824001 2024-05-02,03:29:09.000,123,11138009,-795,0,1714620548,13029.000587879993,92.2963029599996,54321.36921384 2024-05-02,03:29:10.000,123,11138031,-795,0,1714620549,13028.960170019993,92.25400818000344,54321.29235552 2024-05-02,03:29:11.000,123,11138049,-795,0,1714620550,13028.886070610002,92.26810644000216,54321.27838128 2024-05-02,03:29:12.000,123,11138063,-795,0,1714620551,13028.919752159993,92.23990992000472,54321.30632976001 2024-05-02,03:29:13.000,123,11138026,-795,0,1714620552,13028.980378949993,92.19761514000129,54321.51594336 2024-05-02,03:29:14.000,123,11138048,-795,0,1714620553,13028.973642639998,92.16941862000385,54321.529917600004 2024-05-02,03:29:15.000,123,11138011,-795,0,1714620554,13028.906279540002,92.16941862000385,54321.320304 2024-05-02,03:29:16.000,123,11138009,-795,0,1714620555,13028.879334299992,92.12712384000042,54321.243445680004 2024-05-02,03:29:17.000,123,11138050,-795,0,1714620556,13028.852389059997,92.09187819000363,54321.1805616 2024-05-02,03:29:18.000,123,11138006,-795,0,1714620557,13028.832180129997,92.12712384000042,54321.33427824001 2024-05-02,03:29:19.000,123,11138025,-795,0,1714620558,13028.852389059997,92.04253428000084,54321.313316880005 2024-05-02,03:29:20.000,123,11138037,-795,0,1714620559,13028.946697400002,92.0495834100002,54321.313316880005 2024-05-02,03:29:21.000,123,11138019,-795,0,1714620560,13028.859125369992,92.0143377600034,54321.25741992001 2024-05-02,03:29:22.000,123,11138011,-795,0,1714620561,13028.798498579992,91.99319036999805,54321.12466464 2024-05-02,03:29:23.000,123,11138039,-795,0,1714620562,13028.825443820002,91.98614123999869,54321.18754872001 2024-05-02,03:29:24.000,123,11138039,-795,0,1714620563,13028.778289649992,91.98614123999869,54321.17357448 2024-05-02,03:29:25.000,123,11138065,-795,0,1714620564,13028.818707509992,91.92974820000381,54321.215497200006 2024-05-02,03:29:26.000,123,11138057,-795,0,1714620565,13028.764817030002,91.88040429000102,54321.096716160006 2024-05-02,03:29:27.000,123,11138094,-795,0,1714620566,13028.697453929992,91.88745342000038,54321.10370328 2024-05-02,03:29:28.000,123,11138117,-795,0,1714620567,13028.798498579992,91.88040429000102,54321.22248432 2024-05-02,03:29:29.000,123,11138074,-795,0,1714620568,13028.811971199997,91.81696211999952,54321.20152296 2024-05-02,03:29:30.000,123,11137971,-795,0,1714620569,13028.717662859992,91.81696211999952,54321.026844960004 2024-05-02,03:29:31.000,123,11138006,-795,0,1714620570,13028.724399170002,91.79581473000144,54320.98492224 2024-05-02,03:29:32.000,123,11138074,-795,0,1714620571,13028.731135479997,91.767618210004,54321.08274192 2024-05-02,03:29:33.000,123,11138033,-795,0,1714620572,13028.764817030002,91.71827430000121,54321.06876768001 2024-05-02,03:29:34.000,123,11138077,-795,0,1714620573,13028.704190240001,91.68302865000442,54320.880115440006 2024-05-02,03:29:35.000,123,11138044,-795,0,1714620574,13028.670508689996,91.67597951999778,54321.026844960004 2024-05-02,03:29:36.000,123,11138085,-795,0,1714620575,13028.643563450001,91.64073387000099,54320.91505104 2024-05-02,03:29:37.000,123,11138061,-795,0,1714620576,13028.710926549997,91.62663561000227,54321.047806320006 2024-05-02,03:29:38.000,123,11138022,-795,0,1714620577,13028.683981310001,91.61958648000291,54321.01287072 2024-05-02,03:29:39.000,123,11138072,-795,0,1714620578,13028.677244999992,91.56319344000076,54320.98492224 2024-05-02,03:29:40.000,123,11138042,-795,0,1714620579,13028.670508689996,91.54204605000268,54320.91505104 2024-05-02,03:29:41.000,123,11138038,-795,0,1714620580,13028.515573559991,91.47860388000117,54320.84517984 2024-05-02,03:29:42.000,123,11138024,-795,0,1714620581,13028.609881899996,91.49270213999989,54320.87312832001 2024-05-02,03:29:43.000,123,11138044,-795,0,1714620582,13028.630090829996,91.47860388000117,54320.96396088 2024-05-02,03:29:44.000,123,11138064,-795,0,1714620583,13028.704190240001,91.45040736000374,54321.03383208 2024-05-02,03:29:45.000,123,11138019,-795,0,1714620584,13028.663772380001,91.42221083999902,54320.96396088 2024-05-02,03:29:46.000,123,11138062,-795,0,1714620585,13028.657036069992,91.40106345000095,54320.79627 2024-05-02,03:29:47.000,123,11137998,-795,0,1714620586,13028.704190240001,91.43630909999774,54320.83120560001 2024-05-02,03:29:48.000,123,11138052,-795,0,1714620587,13028.657036069992,91.42925996999838,54320.83120560001 2024-05-02,03:29:49.000,123,11138068,-795,0,1714620588,13028.704190240001,91.41516170999967,54320.87312832001 2024-05-02,03:29:50.000,123,11138049,-795,0,1714620589,13028.683981310001,91.42925996999838,54320.82421848 2024-05-02,03:29:51.000,123,11138048,-795,0,1714620590,13028.609881899996,91.41516170999967,54320.74736016 2024-05-02,03:29:52.000,123,11138025,-795,0,1714620591,13028.576200349991,91.32352302000072,54320.78229576001 2024-05-02,03:29:53.000,123,11138034,-795,0,1714620592,13028.50210094,91.33057215000008,54320.88710256 2024-05-02,03:29:54.000,123,11138014,-795,0,1714620593,13028.48189201,91.42221083999902,54320.91505104 2024-05-02,03:29:55.000,123,11138047,-795,0,1714620594,13028.488628319996,91.48565301000053,54320.929025280006 2024-05-02,03:29:56.000,123,11137994,-795,0,1714620595,13028.495364629991,91.47155475000181,54320.82421848 2024-05-02,03:29:57.000,123,11138026,-795,0,1714620596,13028.43473783999,91.48565301000053,54320.70543744001 2024-05-02,03:29:58.000,123,11138013,-795,0,1714620597,13028.43473783999,91.4574564900031,54320.69845032 2024-05-02,03:29:59.000,123,11138009,-795,0,1714620598,13028.47515569999,91.44335823000438,54320.83819272 2024-05-02,03:30:00.000,123,11138107,-795,0,1714620599,13028.47515569999,91.4574564900031,54320.83819272 2024-05-02,03:30:01.000,123,11138036,-795,0,1714620600,13028.45494676999,91.42221083999902,54320.79627 2024-05-02,03:30:02.000,123,11138016,-795,0,1714620601,13028.448210459996,91.49270213999989,54320.70543744001 2024-05-02,03:30:03.000,123,11137951,-795,0,1714620602,13028.46168308,91.45040736000374,54320.75434728001 2024-05-02,03:30:04.000,123,11138003,-795,0,1714620603,13028.488628319996,91.47860388000117,54320.73338592001 2024-05-02,03:30:05.000,123,11138018,-795,0,1714620604,13028.448210459996,91.4574564900031,54320.74736016 2024-05-02,03:30:06.000,123,11138041,-795,0,1714620605,13028.38084736,91.47860388000117,54320.63556624001 2024-05-02,03:30:07.000,123,11138028,-795,0,1714620606,13028.35390211999,91.52794779000396,54320.62857912 2024-05-02,03:30:08.000,123,11138036,-795,0,1714620607,13028.46168308,91.50680039999861,54320.75434728001 2024-05-02,03:30:09.000,123,11138032,-795,0,1714620608,13028.47515569999,91.49270213999989,54320.761334400006 2024-05-02,03:30:10.000,123,11138026,-795,0,1714620609,13028.46168308,91.54909518000204,54320.76832152 2024-05-02,03:30:11.000,123,11138027,-795,0,1714620610,13028.42126522,91.54204605000268,54320.60761776 2024-05-02,03:30:12.000,123,11138057,-795,0,1714620611,13028.35390211999,91.54204605000268,54320.57966928 2024-05-02,03:30:13.000,123,11138051,-795,0,1714620612,13028.347165809995,91.54909518000204,54320.67748896 2024-05-02,03:30:14.000,123,11138051,-795,0,1714620613,13028.35390211999,91.57024257000012,54320.6565276 2024-05-02,03:30:15.000,123,11138043,-795,0,1714620614,13028.367374739995,91.57729169999948,54320.60063064 2024-05-02,03:30:16.000,123,11138000,-795,0,1714620615,13028.428001529996,91.57024257000012,54320.64954048 2024-05-02,03:30:17.000,123,11138042,-795,0,1714620616,13028.44147415,91.56319344000076,54320.77530864 2024-05-02,03:30:18.000,123,11138029,-795,0,1714620617,13028.43473783999,91.57024257000012,54320.761334400006 2024-05-02,03:30:19.000,123,11138050,-795,0,1714620618,13028.44147415,91.57024257000012,54320.621592 2024-05-02,03:30:20.000,123,11138052,-795,0,1714620619,13028.43473783999,91.64778300000035,54320.712424560006 2024-05-02,03:30:21.000,123,11138057,-795,0,1714620620,13028.347165809995,91.57024257000012,54320.56569504001 2024-05-02,03:30:22.000,123,11138046,-795,0,1714620621,13028.35390211999,91.63368474000163,54320.4119784 2024-05-02,03:30:23.000,123,11138036,-795,0,1714620622,13028.428001529996,91.64778300000035,54320.66351472001 2024-05-02,03:30:24.000,123,11138015,-795,0,1714620623,13028.45494676999,91.6548321299997,54320.76832152 2024-05-02,03:30:25.000,123,11138037,-795,0,1714620624,13028.448210459996,91.68302865000442,54320.73338592001 2024-05-02,03:30:26.000,123,11138050,-795,0,1714620625,13028.42126522,91.67597951999778,54320.67050184 2024-05-02,03:30:27.000,123,11138001,-795,0,1714620626,13028.468419389996,91.69712691000313,54320.69845032 2024-05-02,03:30:28.000,123,11138060,-795,0,1714620627,13028.44147415,91.71827430000121,54320.691463200004 2024-05-02,03:30:29.000,123,11138032,-795,0,1714620628,13028.44147415,91.71122517000185,54320.69845032 2024-05-02,03:30:30.000,123,11138060,-795,0,1714620629,13028.468419389996,91.73942168999929,54320.69845032 2024-05-02,03:30:31.000,123,11138045,-795,0,1714620630,13028.42126522,91.74647081999865,54320.68447608001 2024-05-02,03:30:32.000,123,11138036,-795,0,1714620631,13028.45494676999,91.767618210004,54320.70543744001 2024-05-02,03:30:33.000,123,11137989,-795,0,1714620632,13028.48189201,91.76056908000464,54320.810244240005 2024-05-02,03:30:34.000,123,11138016,-795,0,1714620633,13028.535782489991,91.79581473000144,54320.83819272 2024-05-02,03:30:35.000,123,11137990,-795,0,1714620634,13028.387583669995,91.84515864000423,54320.67748896 2024-05-02,03:30:36.000,123,11137992,-795,0,1714620635,13028.42126522,91.83106037999823,54320.63556624001 2024-05-02,03:30:37.000,123,11137948,-795,0,1714620636,13028.48189201,91.82401124999888,54320.67748896 2024-05-02,03:30:38.000,123,11138074,-795,0,1714620637,13028.535782489991,91.83810951000487,54320.810244240005 2024-05-02,03:30:39.000,123,11138018,-795,0,1714620638,13028.569464039996,91.82401124999888,54320.76832152 2024-05-02,03:30:40.000,123,11138039,-795,0,1714620639,13028.5425188,91.85925690000295,54320.87312832001 2024-05-02,03:30:41.000,123,11138027,-795,0,1714620640,13028.5425188,91.85220777000359,54320.740373040004 2024-05-02,03:30:42.000,123,11138056,-795,0,1714620641,13028.589672969996,91.89450254999974,54320.7263988 2024-05-02,03:30:43.000,123,11137955,-795,0,1714620642,13028.616618209991,91.88745342000038,54320.82421848 2024-05-02,03:30:44.000,123,11138040,-795,0,1714620643,13028.650299759996,91.8663060300023,54320.80325712001 2024-05-02,03:30:45.000,123,11138068,-795,0,1714620644,13028.623354520001,91.88040429000102,54320.81723136 2024-05-02,03:30:46.000,123,11138058,-795,0,1714620645,13028.515573559991,91.91564993999782,54320.79627 2024-05-02,03:30:47.000,123,11138021,-795,0,1714620646,13028.515573559991,91.91564993999782,54320.880115440006 2024-05-02,03:30:48.000,123,11138042,-795,0,1714620647,13028.650299759996,91.85220777000359,54320.880115440006 2024-05-02,03:30:49.000,123,11138095,-795,0,1714620648,13028.609881899996,91.89450254999974,54320.880115440006 2024-05-02,03:30:50.000,123,11138037,-795,0,1714620649,13028.650299759996,91.90860080999846,54320.91505104 2024-05-02,03:30:51.000,123,11137978,-795,0,1714620650,13028.603145590001,91.92974820000381,54320.81723136 2024-05-02,03:30:52.000,123,11137997,-795,0,1714620651,13028.623354520001,91.92974820000381,54320.83819272 2024-05-02,03:30:53.000,123,11138043,-795,0,1714620652,13028.636827139992,91.90860080999846,54320.89408968 2024-05-02,03:30:54.000,123,11138076,-795,0,1714620653,13028.677244999992,91.90860080999846,54320.89408968 2024-05-02,03:30:55.000,123,11138064,-795,0,1714620654,13028.576200349991,91.88040429000102,54320.84517984 2024-05-02,03:30:56.000,123,11138061,-795,0,1714620655,13028.697453929992,91.92269907000446,54320.99190936 2024-05-02,03:30:57.000,123,11138028,-795,0,1714620656,13028.737871789992,91.91564993999782,54321.047806320006 2024-05-02,03:30:58.000,123,11138030,-795,0,1714620657,13028.677244999992,91.9015516799991,54320.98492224 2024-05-02,03:30:59.000,123,11137957,-795,0,1714620658,13028.683981310001,91.9015516799991,54320.95697376 2024-05-02,03:31:00.000,123,11138049,-795,0,1714620659,13028.704190240001,91.90860080999846,54320.91505104 2024-05-02,03:31:01.000,123,11138050,-795,0,1714620660,13028.677244999992,91.87335516000167,54320.83120560001 2024-05-02,03:31:02.000,123,11138021,-795,0,1714620661,13028.670508689996,91.82401124999888,54320.80325712001 2024-05-02,03:31:03.000,123,11138025,-795,0,1714620662,13028.710926549997,91.77466734000336,54320.89408968 2024-05-02,03:31:04.000,123,11138020,-795,0,1714620663,13028.589672969996,91.78876560000208,54320.9360124 2024-05-02,03:31:05.000,123,11138018,-795,0,1714620664,13028.508837249996,91.88745342000038,54320.880115440006 2024-05-02,03:31:06.000,123,11138011,-795,0,1714620665,13028.48189201,92.0143377600034,54320.74736016 2024-05-02,03:31:07.000,123,11137973,-795,0,1714620666,13028.603145590001,92.09892732000299,54320.83120560001 2024-05-02,03:31:08.000,123,11138000,-795,0,1714620667,13028.623354520001,92.1130255800017,54320.9360124 2024-05-02,03:31:09.000,123,11138024,-795,0,1714620668,13028.710926549997,92.07777993000491,54320.929025280006 2024-05-02,03:31:10.000,123,11138043,-795,0,1714620669,13028.724399170002,92.08482906000427,54320.96396088 2024-05-02,03:31:11.000,123,11138010,-795,0,1714620670,13028.751344409997,92.07777993000491,54320.96396088 2024-05-02,03:31:12.000,123,11138023,-795,0,1714620671,13028.798498579992,92.09892732000299,54321.06876768001 2024-05-02,03:31:13.000,123,11138013,-795,0,1714620672,13028.899543229993,92.05663253999955,54321.12466464 2024-05-02,03:31:14.000,123,11138031,-795,0,1714620673,13028.913015849997,92.07777993000491,54321.1106904 2024-05-02,03:31:15.000,123,11138001,-795,0,1714620674,13028.946697400002,92.07777993000491,54321.075754800004 2024-05-02,03:31:16.000,123,11138041,-795,0,1714620675,13028.865861680002,92.02843602000212,54321.01287072 2024-05-02,03:31:17.000,123,11137935,-795,0,1714620676,13028.933224779998,92.07073079999827,54321.06178056 2024-05-02,03:31:18.000,123,11137994,-795,0,1714620677,13028.946697400002,92.07073079999827,54321.1805616 2024-05-02,03:31:19.000,123,11138049,-795,0,1714620678,13028.980378949993,92.07777993000491,54321.13863888001 2024-05-02,03:31:20.000,123,11138013,-795,0,1714620679,13029.014060499998,92.06368166999891,54321.1805616 2024-05-02,03:31:21.000,123,11138050,-795,0,1714620680,13029.014060499998,92.1130255800017,54321.15960024 2024-05-02,03:31:22.000,123,11137992,-795,0,1714620681,13028.966906330003,92.1130255800017,54321.06178056 2024-05-02,03:31:23.000,123,11137987,-795,0,1714620682,13029.041005739993,92.10597645000234,54321.1106904 2024-05-02,03:31:24.000,123,11138058,-795,0,1714620683,13029.061214669993,92.14122209999914,54321.1805616 2024-05-02,03:31:25.000,123,11138034,-795,0,1714620684,13029.108368839989,92.14122209999914,54321.15261312 2024-05-02,03:31:26.000,123,11138062,-795,0,1714620685,13029.054478359998,92.12712384000042,54321.08274192 2024-05-02,03:31:27.000,123,11138089,-795,0,1714620686,13029.168995629989,92.1623694900045,54321.12466464 2024-05-02,03:31:28.000,123,11138016,-795,0,1714620687,13029.216149799999,92.1482712299985,54321.320304 2024-05-02,03:31:29.000,123,11138039,-795,0,1714620688,13029.236358729999,92.1482712299985,54321.25741992001 2024-05-02,03:31:40.000,123,11138034,-795,0,1714620699,13029.60011947,92.3244994800043,54321.44607216 2024-05-02,03:31:41.000,123,11137986,-795,0,1714620700,13029.53275636999,92.31040121999831,54321.313316880005 2024-05-02,03:31:42.000,123,11138073,-795,0,1714620701,13029.606855779995,92.33859774000302,54321.3901752 2024-05-02,03:31:43.000,123,11138026,-795,0,1714620702,13029.65400994999,92.38794164999854,54321.58581456 2024-05-02,03:31:44.000,123,11138050,-795,0,1714620703,13029.728109359996,92.43023643000197,54321.62075016001 2024-05-02,03:31:45.000,123,11138060,-795,0,1714620704,13029.802208770001,92.43023643000197,54321.648698640005 2024-05-02,03:31:46.000,123,11138035,-795,0,1714620705,13029.775263529991,92.48662947000412,54321.481007760005 2024-05-02,03:31:47.000,123,11137968,-795,0,1714620706,13029.842626630001,92.4584329499994,54321.578827440004 2024-05-02,03:31:48.000,123,11138014,-795,0,1714620707,13029.835890319991,92.51482599000155,54321.60677592 2024-05-02,03:31:49.000,123,11138065,-795,0,1714620708,13029.849362939996,92.57826816000306,54321.61376304 2024-05-02,03:31:50.000,123,11138018,-795,0,1714620709,13029.869571869996,92.56416990000434,54321.648698640005 2024-05-02,03:31:51.000,123,11138014,-795,0,1714620710,13029.876308179992,92.55007163999835,54321.6347244 2024-05-02,03:31:52.000,123,11138024,-795,0,1714620711,13029.943671280002,92.61351380999986,54321.648698640005 2024-05-02,03:31:53.000,123,11138047,-795,0,1714620712,13030.004298070002,92.59941555000114,54321.76049256001 2024-05-02,03:31:54.000,123,11138044,-795,0,1714620713,13030.037979619992,92.64171033000457,54321.75350544 2024-05-02,03:31:55.000,123,11137981,-795,0,1714620714,13029.997561759992,92.66285772000265,54321.72555696 2024-05-02,03:31:56.000,123,11138041,-795,0,1714620715,13029.977352829992,92.66990685000201,54321.69062136001 2024-05-02,03:31:57.000,123,11137995,-795,0,1714620716,13030.044715930002,92.65580859000329,54321.7744668 2024-05-02,03:31:58.000,123,11138049,-795,0,1714620717,13030.118815339993,92.7051524999988,54321.90722208001 2024-05-02,03:31:59.000,123,11138024,-795,0,1714620718,13030.125551650002,92.74744728000223,54321.87927360001 2024-05-02,03:32:00.000,123,11138028,-795,0,1714620719,13030.132287959997,92.78974205999839,54321.94215768 2024-05-02,03:32:01.000,123,11138035,-795,0,1714620720,13030.132287959997,92.8179385800031,54321.92119632 2024-05-02,03:32:02.000,123,11138017,-795,0,1714620721,13030.091870099997,92.80384032000438,54321.78844104001 2024-05-02,03:32:03.000,123,11137963,-795,0,1714620722,13030.172705819998,92.86728248999862,54321.99805464 2024-05-02,03:32:04.000,123,11138001,-795,0,1714620723,13030.186178440003,92.86728248999862,54321.96311904 2024-05-02,03:32:05.000,123,11138035,-795,0,1714620724,13030.192914749998,92.90252814000269,54321.92818344001 2024-05-02,03:32:06.000,123,11138041,-795,0,1714620725,13030.159233199993,92.90957727000205,54321.85831224001 2024-05-02,03:32:07.000,123,11138023,-795,0,1714620726,13030.098606409992,92.90957727000205,54321.82337664 2024-05-02,03:32:08.000,123,11138020,-795,0,1714620727,13030.300695709993,92.90957727000205,54322.04696448001 2024-05-02,03:32:09.000,123,11138059,-795,0,1714620728,13030.280486779993,92.95892118000484,54322.019016 2024-05-02,03:32:10.000,123,11138039,-795,0,1714620729,13030.267014159988,92.98711770000227,54321.99805464 2024-05-02,03:32:11.000,123,11138011,-795,0,1714620730,13030.219859989993,92.99416683000163,54321.82337664 2024-05-02,03:32:12.000,123,11137962,-795,0,1714620731,13030.307432019988,93.03646160999779,54321.767479680006 2024-05-02,03:32:13.000,123,11138010,-795,0,1714620732,13030.381531429994,93.04351074000442,54321.914209200004 2024-05-02,03:32:14.000,123,11138032,-795,0,1714620733,13030.46910345999,92.9166264000014,54321.85132512 2024-05-02,03:32:15.000,123,11138039,-795,0,1714620734,13030.293959399998,92.88138075000461,54321.80241528 2024-05-02,03:32:16.000,123,11138030,-795,0,1714620735,13030.287223089988,92.8179385800031,54321.746518320004 2024-05-02,03:32:17.000,123,11138024,-795,0,1714620736,13030.293959399998,92.88138075000461,54322.06093872 2024-05-02,03:32:18.000,123,11138058,-795,0,1714620737,13030.300695709993,92.92367553000076,54322.13779704 2024-05-02,03:32:19.000,123,11137988,-795,0,1714620738,13030.186178440003,93.00121596000099,54322.06792584 2024-05-02,03:32:20.000,123,11138077,-795,0,1714620739,13030.132287959997,93.00826509000035,54321.914209200004 2024-05-02,03:32:21.000,123,11138049,-795,0,1714620740,13030.051452239997,93.01531421999971,54321.87927360001 2024-05-02,03:32:22.000,123,11138046,-795,0,1714620741,13030.091870099997,92.97301944000355,54321.89324784 2024-05-02,03:32:23.000,123,11138051,-795,0,1714620742,13030.085133790002,93.02236334999907,54321.97709328001 2024-05-02,03:32:24.000,123,11138053,-795,0,1714620743,13030.199651059993,92.9659703100042,54322.06792584 2024-05-02,03:32:25.000,123,11138027,-795,0,1714620744,13030.145760580002,92.9518720499982,54322.01202888 2024-05-02,03:32:26.000,123,11138053,-795,0,1714620745,13030.172705819998,92.88138075000461,54321.935170560006 2024-05-02,03:32:27.000,123,11137975,-795,0,1714620746,13030.139024269993,92.90957727000205,54322.04696448001 2024-05-02,03:32:28.000,123,11138043,-795,0,1714620747,13030.139024269993,92.90252814000269,54322.01202888 2024-05-02,03:32:29.000,123,11138016,-795,0,1714620748,13030.118815339993,92.92367553000076,54322.032990240004 2024-05-02,03:32:30.000,123,11138019,-795,0,1714620749,13030.159233199993,92.87433161999797,54322.06792584 2024-05-02,03:32:31.000,123,11138034,-795,0,1714620750,13030.098606409992,92.89547901000333,54322.01202888 2024-05-02,03:32:32.000,123,11138055,-795,0,1714620751,13030.125551650002,92.86728248999862,54322.04696448001 2024-05-02,03:32:33.000,123,11138030,-795,0,1714620752,13030.159233199993,92.8531842299999,54322.11683568 2024-05-02,03:32:34.000,123,11138008,-795,0,1714620753,13030.172705819998,92.83908597000118,54322.13080992 2024-05-02,03:32:35.000,123,11138007,-795,0,1714620754,13030.165969510002,92.82498771000246,54322.04696448001 2024-05-02,03:32:36.000,123,11138037,-795,0,1714620755,13030.139024269993,92.82498771000246,54321.92119632 2024-05-02,03:32:37.000,123,11138009,-795,0,1714620756,13030.064924860002,92.8531842299999,54321.865299360004 2024-05-02,03:32:38.000,123,11138080,-795,0,1714620757,13030.179442129993,92.83908597000118,54321.95613192001 2024-05-02,03:32:39.000,123,11138010,-795,0,1714620758,13030.219859989993,92.84613510000054,54322.13779704 2024-05-02,03:32:40.000,123,11138035,-795,0,1714620759,13030.260277849993,92.8531842299999,54322.11683568 2024-05-02,03:32:41.000,123,11138017,-795,0,1714620760,13030.206387370003,92.8179385800031,54322.102861440006 2024-05-02,03:32:42.000,123,11138041,-795,0,1714620761,13030.186178440003,92.83908597000118,54321.99805464 2024-05-02,03:32:43.000,123,11137963,-795,0,1714620762,13030.159233199993,92.83203684000182,54322.02600312001 2024-05-02,03:32:44.000,123,11138001,-795,0,1714620763,13030.226596299988,92.8531842299999,54322.019016 2024-05-02,03:32:45.000,123,11138060,-795,0,1714620764,13030.179442129993,92.8531842299999,54322.07491296001 2024-05-02,03:32:46.000,123,11138063,-795,0,1714620765,13030.091870099997,92.87433161999797,54321.94215768 2024-05-02,03:32:47.000,123,11138021,-795,0,1714620766,13030.071661169997,92.88842988000397,54322.02600312001 2024-05-02,03:32:48.000,123,11138047,-795,0,1714620767,13030.139024269993,92.89547901000333,54321.95613192001 2024-05-02,03:32:49.000,123,11138019,-795,0,1714620768,13030.139024269993,92.87433161999797,54322.12382280001 2024-05-02,03:32:50.000,123,11138051,-795,0,1714620769,13030.179442129993,92.90252814000269,54322.151771280005 2024-05-02,03:32:51.000,123,11138026,-795,0,1714620770,13030.071661169997,92.90957727000205,54322.02600312001 2024-05-02,03:32:52.000,123,11138013,-795,0,1714620771,13030.085133790002,92.83908597000118,54322.053951600006 2024-05-02,03:32:53.000,123,11138058,-795,0,1714620772,13030.017770689992,92.88842988000397,54322.10984856 2024-05-02,03:32:54.000,123,11138052,-795,0,1714620773,13030.064924860002,92.90252814000269,54322.03997736 2024-05-02,03:32:55.000,123,11138027,-795,0,1714620774,13029.950407589997,92.83908597000118,54321.97709328001 2024-05-02,03:32:56.000,123,11138040,-795,0,1714620775,13030.024507000002,92.88138075000461,54322.081900080004 2024-05-02,03:32:57.000,123,11138081,-795,0,1714620776,13030.064924860002,92.89547901000333,54322.13779704 2024-05-02,03:32:58.000,123,11138000,-795,0,1714620777,13030.078397479992,92.89547901000333,54322.13779704 2024-05-02,03:32:59.000,123,11138014,-795,0,1714620778,13030.051452239997,92.88138075000461,54322.081900080004 2024-05-02,03:33:10.000,123,11138055,-795,0,1714620789,13029.707900429996,92.86023335999926,54321.82337664 2024-05-02,03:33:11.000,123,11138004,-795,0,1714620790,13029.67421887999,92.83908597000118,54321.886260720006 2024-05-02,03:33:12.000,123,11138011,-795,0,1714620791,13029.687691499996,92.84613510000054,54321.9491448 2024-05-02,03:33:13.000,123,11138094,-795,0,1714620792,13029.714636739991,92.8179385800031,54322.00504176001 2024-05-02,03:33:14.000,123,11138077,-795,0,1714620793,13029.69442780999,92.81088945000374,54321.99805464 2024-05-02,03:33:15.000,123,11137971,-795,0,1714620794,13029.647273639996,92.78269292999903,54321.9491448 2024-05-02,03:33:16.000,123,11138047,-795,0,1714620795,13029.57991054,92.76859467000031,54321.78844104001 2024-05-02,03:33:17.000,123,11138024,-795,0,1714620796,13029.55296529999,92.72629989000416,54321.80241528 2024-05-02,03:33:18.000,123,11138022,-795,0,1714620797,13029.55970161,92.74039815000287,54321.914209200004 2024-05-02,03:33:19.000,123,11138023,-795,0,1714620798,13029.55970161,92.7192507600048,54321.89324784 2024-05-02,03:33:20.000,123,11138047,-795,0,1714620799,13029.57317422999,92.7192507600048,54321.97709328001 2024-05-02,03:33:21.000,123,11138034,-795,0,1714620800,13029.526020059995,92.7051524999988,54321.92818344001 2024-05-02,03:33:22.000,123,11138044,-795,0,1714620801,13029.47886589,92.68400511000073,54321.85831224001 2024-05-02,03:33:23.000,123,11138038,-795,0,1714620802,13029.485602199995,92.66990685000201,54321.83735088001 2024-05-02,03:33:24.000,123,11138038,-795,0,1714620803,13029.445184339995,92.64875946000393,54321.82337664 2024-05-02,03:33:25.000,123,11138037,-795,0,1714620804,13029.465393269995,92.61351380999986,54321.82337664 2024-05-02,03:33:26.000,123,11138086,-795,0,1714620805,13029.41150278999,92.62761206999858,54321.7045956 2024-05-02,03:33:27.000,123,11138013,-795,0,1714620806,13029.35761231,92.59236642000178,54321.72555696 2024-05-02,03:33:28.000,123,11138009,-795,0,1714620807,13029.465393269995,92.59941555000114,54321.886260720006 2024-05-02,03:33:29.000,123,11138020,-795,0,1714620808,13029.47212957999,92.53597337999963,54321.865299360004 2024-05-02,03:33:30.000,123,11138054,-795,0,1714620809,13029.43844803,92.5712190300037,54321.87228648 2024-05-02,03:33:31.000,123,11138017,-795,0,1714620810,13029.364348619994,92.53597337999963,54321.73953120001 2024-05-02,03:33:32.000,123,11138027,-795,0,1714620811,13029.37782124,92.51482599000155,54321.66267288 2024-05-02,03:33:33.000,123,11138022,-795,0,1714620812,13029.39129385999,92.52892425000027,54321.73254408 2024-05-02,03:33:34.000,123,11138064,-795,0,1714620813,13029.33740338,92.52187512000091,54321.578827440004 2024-05-02,03:33:35.000,123,11138039,-795,0,1714620814,13029.317194449999,92.49367860000348,54321.66966000001 2024-05-02,03:33:36.000,123,11138082,-795,0,1714620815,13029.33740338,92.51482599000155,54321.61376304 2024-05-02,03:33:37.000,123,11138066,-795,0,1714620816,13029.41150278999,92.54302250999899,54321.7045956 2024-05-02,03:33:38.000,123,11138017,-795,0,1714620817,13029.35761231,92.53597337999963,54321.55786608 2024-05-02,03:33:39.000,123,11138032,-795,0,1714620818,13029.35087599999,92.48662947000412,54321.45305928001 2024-05-02,03:33:40.000,123,11138050,-795,0,1714620819,13029.39803017,92.51482599000155,54321.55786608 2024-05-02,03:33:41.000,123,11138029,-795,0,1714620820,13029.37108492999,92.5077768600022,54321.47402064001 2024-05-02,03:33:42.000,123,11138052,-795,0,1714620821,13029.4182391,92.5077768600022,54321.36921384 2024-05-02,03:33:43.000,123,11138025,-795,0,1714620822,13029.39803017,92.47253120999812,54321.28536840001 2024-05-02,03:33:44.000,123,11138029,-795,0,1714620823,13029.51254743999,92.48662947000412,54321.432097920006 2024-05-02,03:33:45.000,123,11138018,-795,0,1714620824,13029.566437919995,92.45138382000005,54321.5648532 2024-05-02,03:33:46.000,123,11138011,-795,0,1714620825,13029.49233850999,92.47253120999812,54321.50895624 2024-05-02,03:33:47.000,123,11138054,-795,0,1714620826,13029.384557549994,92.46548207999876,54321.32729112 2024-05-02,03:33:48.000,123,11138071,-795,0,1714620827,13029.45192064999,92.52187512000091,54321.40414944001 2024-05-02,03:33:49.000,123,11138002,-795,0,1714620828,13029.404766479995,92.53597337999963,54321.54389184001 2024-05-02,03:33:50.000,123,11138036,-795,0,1714620829,13029.424975409995,92.56416990000434,54321.578827440004 2024-05-02,03:33:51.000,123,11138045,-795,0,1714620830,13029.39129385999,92.57826816000306,54321.4600464 2024-05-02,03:33:52.000,123,11138046,-795,0,1714620831,13029.445184339995,92.57826816000306,54321.5648532 2024-05-02,03:33:53.000,123,11138011,-795,0,1714620832,13029.47886589,92.56416990000434,54321.67664712 2024-05-02,03:33:54.000,123,11138040,-795,0,1714620833,13029.47886589,92.58531729000242,54321.61376304 2024-05-02,03:33:55.000,123,11137991,-795,0,1714620834,13029.47212957999,92.57826816000306,54321.60677592 2024-05-02,03:33:56.000,123,11138010,-795,0,1714620835,13029.43844803,92.62761206999858,54321.4600464 2024-05-02,03:33:57.000,123,11138052,-795,0,1714620836,13029.39803017,92.6064646800005,54321.47402064001 2024-05-02,03:33:58.000,123,11138028,-795,0,1714620837,13029.45865696,92.66285772000265,54321.57184032001 2024-05-02,03:33:59.000,123,11138052,-795,0,1714620838,13029.47212957999,92.69810336999944,54321.599788800006 2024-05-02,03:34:00.000,123,11138056,-795,0,1714620839,13029.526020059995,92.67695598000137,54321.73953120001 2024-05-02,03:34:01.000,123,11138034,-795,0,1714620840,13029.51928375,92.66285772000265,54321.66966000001 2024-05-02,03:34:02.000,123,11138053,-795,0,1714620841,13029.445184339995,92.68400511000073,54321.5648532 2024-05-02,03:34:03.000,123,11137995,-795,0,1714620842,13029.505811129995,92.66285772000265,54321.550878960006 2024-05-02,03:34:04.000,123,11138005,-795,0,1714620843,13029.445184339995,92.67695598000137,54321.55786608 2024-05-02,03:34:05.000,123,11138044,-795,0,1714620844,13029.465393269995,92.64875946000393,54321.52293048001 2024-05-02,03:34:06.000,123,11138028,-795,0,1714620845,13029.37782124,92.67695598000137,54321.40414944001 2024-05-02,03:34:07.000,123,11138060,-795,0,1714620846,13029.364348619994,92.7051524999988,54321.411136560004 2024-05-02,03:34:08.000,123,11138061,-795,0,1714620847,13029.4182391,92.66990685000201,54321.53690472 2024-05-02,03:34:09.000,123,11138047,-795,0,1714620848,13029.45865696,92.65580859000329,54321.550878960006 2024-05-02,03:34:10.000,123,11137997,-795,0,1714620849,13029.43171171999,92.64875946000393,54321.51594336 2024-05-02,03:34:11.000,123,11138009,-795,0,1714620850,13029.37782124,92.62056293999922,54321.23645856001 2024-05-02,03:34:12.000,123,11137901,-795,0,1714620851,13029.35761231,92.6064646800005,54321.28536840001 2024-05-02,03:34:13.000,123,11138053,-795,0,1714620852,13029.384557549994,92.59236642000178,54321.40414944001 2024-05-02,03:34:14.000,123,11138032,-795,0,1714620853,13029.33066706999,92.57826816000306,54321.40414944001 2024-05-02,03:34:15.000,123,11138037,-795,0,1714620854,13029.296985519999,92.59236642000178,54321.320304 2024-05-02,03:34:16.000,123,11138005,-795,0,1714620855,13029.31045813999,92.55712076999771,54321.34126536 2024-05-02,03:34:17.000,123,11138022,-795,0,1714620856,13029.37782124,92.54302250999899,54321.34825248 2024-05-02,03:34:18.000,123,11138000,-795,0,1714620857,13029.303721829994,92.55712076999771,54321.33427824001 2024-05-02,03:34:19.000,123,11137985,-795,0,1714620858,13029.283512899994,92.4584329499994,54321.28536840001 2024-05-02,03:34:20.000,123,11138031,-795,0,1714620859,13029.296985519999,92.38794164999854,54321.23645856001 2024-05-02,03:34:21.000,123,11138058,-795,0,1714620860,13029.35761231,92.34564687000238,54321.12466464 2024-05-02,03:34:22.000,123,11138010,-795,0,1714620861,13029.485602199995,92.33859774000302,54321.16658736001 2024-05-02,03:34:23.000,123,11138038,-795,0,1714620862,13029.55296529999,92.40908904000389,54321.25741992001 2024-05-02,03:34:24.000,123,11138037,-795,0,1714620863,13029.55970161,92.43023643000197,54321.362226720004 2024-05-02,03:34:25.000,123,11138048,-795,0,1714620864,13029.55970161,92.4584329499994,54321.33427824001 2024-05-02,03:34:26.000,123,11138011,-795,0,1714620865,13029.485602199995,92.47958034000476,54321.20851008001 2024-05-02,03:34:27.000,123,11137997,-795,0,1714620866,13029.546228989995,92.44433469000069,54321.40414944001 2024-05-02,03:34:28.000,123,11138055,-795,0,1714620867,13029.55970161,92.43728556000133,54321.35523960001 2024-05-02,03:34:29.000,123,11138028,-795,0,1714620868,13029.55296529999,92.41613817000325,54321.40414944001 2024-05-02,03:34:30.000,123,11138043,-795,0,1714620869,13029.57317422999,92.40203991000453,54321.37620096001 2024-05-02,03:34:31.000,123,11138041,-795,0,1714620870,13029.49907482,92.3949907799979,54321.34825248 2024-05-02,03:34:32.000,123,11138060,-795,0,1714620871,13029.59338315999,92.35269600000174,54321.3901752 2024-05-02,03:34:33.000,123,11138050,-795,0,1714620872,13029.67421887999,92.33859774000302,54321.47402064001 2024-05-02,03:34:34.000,123,11138047,-795,0,1714620873,13029.67421887999,92.33154861000367,54321.494982 2024-05-02,03:34:35.000,123,11138007,-795,0,1714620874,13029.714636739991,92.30335208999895,54321.39716232 2024-05-02,03:34:36.000,123,11138038,-795,0,1714620875,13029.63380101999,92.28925383000023,54321.23645856001 2024-05-02,03:34:37.000,123,11137939,-795,0,1714620876,13029.72137305,92.28925383000023,54321.264407040006 2024-05-02,03:34:38.000,123,11138010,-795,0,1714620877,13029.775263529991,92.26810644000216,54321.3901752 2024-05-02,03:34:39.000,123,11138017,-795,0,1714620878,13029.755054599991,92.28220470000088,54321.34126536 2024-05-02,03:34:40.000,123,11138006,-795,0,1714620879,13029.714636739991,92.31745034999767,54321.29235552 2024-05-02,03:34:41.000,123,11138057,-795,0,1714620880,13029.829154009996,92.2963029599996,54321.411136560004 2024-05-02,03:34:42.000,123,11138031,-795,0,1714620881,13029.815681389991,92.27515557000152,54321.27838128 2024-05-02,03:34:43.000,123,11137901,-795,0,1714620882,13029.768527219996,92.22581165999873,54321.15960024 2024-05-02,03:34:44.000,123,11138077,-795,0,1714620883,13029.815681389991,92.06368166999891,54321.13165176 2024-05-02,03:34:45.000,123,11138050,-795,0,1714620884,13029.963880210002,91.91564993999782,54321.12466464 2024-05-02,03:34:46.000,123,11138039,-795,0,1714620885,13030.098606409992,91.88745342000038,54321.06178056 2024-05-02,03:34:47.000,123,11138014,-795,0,1714620886,13030.233332609998,92.02843602000212,54321.08274192 2024-05-02,03:34:48.000,123,11138028,-795,0,1714620887,13030.253541539998,92.10597645000234,54321.13165176 2024-05-02,03:34:49.000,123,11138036,-795,0,1714620888,13030.354586189998,92.1482712299985,54321.362226720004 2024-05-02,03:34:50.000,123,11138044,-795,0,1714620889,13030.341113569993,92.21171340000001,54321.32729112 2024-05-02,03:34:51.000,123,11137966,-795,0,1714620890,13030.293959399998,92.17646775000321,54321.243445680004 2024-05-02,03:34:52.000,123,11137938,-795,0,1714620891,13030.327640949989,92.20466427000065,54321.29235552 2024-05-02,03:34:53.000,123,11138082,-795,0,1714620892,13030.354586189998,92.20466427000065,54321.34825248 2024-05-02,03:34:54.000,123,11138055,-795,0,1714620893,13030.401740359994,92.19056601000193,54321.35523960001 2024-05-02,03:34:55.000,123,11138036,-795,0,1714620894,13030.314168329998,92.17646775000321,54321.27838128 2024-05-02,03:34:56.000,123,11138046,-795,0,1714620895,13030.368058809989,92.16941862000385,54321.29235552 2024-05-02,03:34:57.000,123,11138022,-795,0,1714620896,13030.381531429994,92.19761514000129,54321.35523960001 2024-05-02,03:34:58.000,123,11138051,-795,0,1714620897,13030.543202869994,92.16941862000385,54321.50196912001 2024-05-02,03:34:59.000,123,11137990,-795,0,1714620898,13030.496048699999,92.1482712299985,54321.43908504 2024-05-02,03:35:00.000,123,11138071,-795,0,1714620899,13030.57688442,92.1482712299985,54321.40414944001 2024-05-02,03:35:01.000,123,11138060,-795,0,1714620900,13030.475839769999,92.1482712299985,54321.362226720004 2024-05-02,03:35:02.000,123,11138090,-795,0,1714620901,13030.55667549,92.13417296999978,54321.45305928001 2024-05-02,03:35:03.000,123,11138071,-795,0,1714620902,13030.50952131999,92.14122209999914,54321.41812368 2024-05-02,03:35:04.000,123,11138041,-795,0,1714620903,13030.543202869994,92.1482712299985,54321.57184032001 2024-05-02,03:35:05.000,123,11137981,-795,0,1714620904,13030.57014810999,92.1623694900045,54321.51594336 2024-05-02,03:35:06.000,123,11138034,-795,0,1714620905,13030.563411799994,92.09892732000299,54321.32729112 2024-05-02,03:35:07.000,123,11137966,-795,0,1714620906,13030.61056596999,92.10597645000234,54321.44607216 2024-05-02,03:35:08.000,123,11138009,-795,0,1714620907,13030.603829659995,92.12712384000042,54321.47402064001 2024-05-02,03:35:09.000,123,11138054,-795,0,1714620908,13030.61730228,92.12712384000042,54321.578827440004 2024-05-02,03:35:10.000,123,11138012,-795,0,1714620909,13030.63077489999,92.1482712299985,54321.481007760005 2024-05-02,03:35:11.000,123,11138030,-795,0,1714620910,13030.664456449995,92.12712384000042,54321.36921384 2024-05-02,03:35:12.000,123,11138047,-795,0,1714620911,13030.664456449995,92.1482712299985,54321.43908504 2024-05-02,03:35:13.000,123,11138017,-795,0,1714620912,13030.684665379995,92.12712384000042,54321.5648532 2024-05-02,03:35:14.000,123,11138041,-795,0,1714620913,13030.704874309995,92.13417296999978,54321.494982 2024-05-02,03:35:15.000,123,11138029,-795,0,1714620914,13030.71161061999,92.1130255800017,54321.50196912001 2024-05-02,03:35:16.000,123,11138079,-795,0,1714620915,13030.644247519995,92.1482712299985,54321.3901752 2024-05-02,03:35:17.000,123,11137999,-795,0,1714620916,13030.65772014,92.14122209999914,54321.37620096001 2024-05-02,03:35:18.000,123,11138024,-795,0,1714620917,13030.71161061999,92.15532035999786,54321.43908504 2024-05-02,03:35:19.000,123,11138048,-795,0,1714620918,13030.73181954999,92.19056601000193,54321.481007760005 2024-05-02,03:35:20.000,123,11138070,-795,0,1714620919,13030.73855586,92.19056601000193,54321.53690472 2024-05-02,03:35:21.000,123,11138039,-795,0,1714620920,13030.67119275999,92.20466427000065,54321.494982 2024-05-02,03:35:22.000,123,11138031,-795,0,1714620921,13030.75876479,92.22581165999873,54321.57184032001 2024-05-02,03:35:23.000,123,11138013,-795,0,1714620922,13030.73855586,92.24695905000408,54321.45305928001 2024-05-02,03:35:24.000,123,11138044,-795,0,1714620923,13030.71834693,92.20466427000065,54321.40414944001 2024-05-02,03:35:25.000,123,11138060,-795,0,1714620924,13030.75202847999,92.22581165999873,54321.39716232 2024-05-02,03:35:26.000,123,11138040,-795,0,1714620925,13030.77223740999,92.23286078999809,54321.43908504 2024-05-02,03:35:27.000,123,11138026,-795,0,1714620926,13030.805918959995,92.23286078999809,54321.51594336 2024-05-02,03:35:28.000,123,11138064,-795,0,1714620927,13030.81939158,92.23286078999809,54321.54389184001 2024-05-02,03:35:29.000,123,11138047,-795,0,1714620928,13030.85980944,92.21171340000001,54321.48799488 2024-05-02,03:35:30.000,123,11138057,-795,0,1714620929,13030.927172539996,92.2610573100028,54321.550878960006 2024-05-02,03:35:31.000,123,11138001,-795,0,1714620930,13030.906963609996,92.25400818000344,54321.411136560004 2024-05-02,03:35:32.000,123,11138012,-795,0,1714620931,13030.94064516,92.26810644000216,54321.383188080006 2024-05-02,03:35:33.000,123,11138041,-795,0,1714620932,13030.92043623,92.22581165999873,54321.33427824001 2024-05-02,03:35:34.000,123,11138054,-795,0,1714620933,13030.974326709991,92.23286078999809,54321.3901752 2024-05-02,03:35:35.000,123,11138020,-795,0,1714620934,13031.055162429991,92.2610573100028,54321.54389184001 2024-05-02,03:35:36.000,123,11138063,-795,0,1714620935,13031.095580289992,92.28220470000088,54321.47402064001 2024-05-02,03:35:37.000,123,11138064,-795,0,1714620936,13031.135998149992,92.27515557000152,54321.54389184001 2024-05-02,03:35:38.000,123,11138059,-795,0,1714620937,13031.216833869992,92.28220470000088,54321.599788800006 2024-05-02,03:35:39.000,123,11138031,-795,0,1714620938,13031.263988040002,92.33859774000302,54321.61376304 2024-05-02,03:35:40.000,123,11138050,-795,0,1714620939,13031.277460659992,92.3244994800043,54321.52293048001 2024-05-02,03:35:41.000,123,11138053,-795,0,1714620940,13031.243779110002,92.34564687000238,54321.37620096001 2024-05-02,03:35:42.000,123,11138056,-795,0,1714620941,13031.351560069998,92.35269600000174,54321.494982 2024-05-02,03:35:43.000,123,11138080,-795,0,1714620942,13031.418923169993,92.38089251999918,54321.529917600004 2024-05-02,03:35:44.000,123,11138052,-795,0,1714620943,13031.452604719998,92.36679426000046,54321.65568576 2024-05-02,03:35:45.000,123,11138009,-795,0,1714620944,13031.513231509998,92.36679426000046,54321.65568576 2024-05-02,03:35:46.000,123,11138048,-755,0,1714620945,13031.493022579998,92.38794164999854,54321.697608480004 2024-05-02,03:35:47.000,123,11138018,-795,0,1714620946,13031.493022579998,92.40203991000453,54321.45305928001 2024-05-02,03:35:48.000,123,11138069,-795,0,1714620947,13031.519967819993,92.4584329499994,54321.55786608 2024-05-02,03:35:49.000,123,11138074,-795,0,1714620948,13031.513231509998,92.48662947000412,54321.6347244 2024-05-02,03:35:50.000,123,11138051,-795,0,1714620949,13031.553649369998,92.5077768600022,54321.599788800006 2024-05-02,03:35:51.000,123,11138044,-795,0,1714620950,13031.560385679993,92.51482599000155,54321.53690472 2024-05-02,03:35:52.000,123,11138044,-795,0,1714620951,13031.614276159999,92.52892425000027,54321.58581456 2024-05-02,03:35:53.000,123,11138041,-795,0,1714620952,13031.641221399994,92.52892425000027,54321.71158272001 2024-05-02,03:35:54.000,123,11138067,-795,0,1714620953,13031.695111879999,92.52892425000027,54321.66267288 2024-05-02,03:35:55.000,123,11138091,-795,0,1714620954,13031.661430329994,92.55712076999771,54321.66267288 2024-05-02,03:35:56.000,123,11138024,-795,0,1714620955,13031.641221399994,92.5712190300037,54321.529917600004 2024-05-02,03:35:57.000,123,11138026,-795,0,1714620956,13031.681639259994,92.59236642000178,54321.61376304 2024-05-02,03:35:58.000,123,11138042,-795,0,1714620957,13031.668166639989,92.57826816000306,54321.65568576 2024-05-02,03:35:59.000,123,11138022,-795,0,1714620958,13031.78942021999,92.62761206999858,54321.76049256001 2024-05-02,03:36:00.000,123,11138073,-795,0,1714620959,13031.802892839994,92.62056293999922,54321.73254408 2024-05-02,03:36:01.000,123,11138034,-795,0,1714620960,13031.802892839994,92.63466119999794,54321.697608480004 2024-05-02,03:36:02.000,123,11138080,-795,0,1714620961,13031.883728559995,92.69105424000008,54321.80241528 2024-05-02,03:36:03.000,123,11138058,-795,0,1714620962,13031.89720118,92.69810336999944,54321.76049256001 2024-05-02,03:36:04.000,123,11138049,-795,0,1714620963,13031.89720118,92.72629989000416,54321.767479680006 2024-05-02,03:36:05.000,123,11138030,-795,0,1714620964,13031.85004700999,92.72629989000416,54321.746518320004 2024-05-02,03:36:06.000,123,11138036,-795,0,1714620965,13031.863519629995,92.74039815000287,54321.67664712 2024-05-02,03:36:07.000,123,11138026,-795,0,1714620966,13031.95109165999,92.81088945000374,54321.78844104001 2024-05-02,03:36:08.000,123,11138076,-795,0,1714620967,13031.99824583,92.83908597000118,54321.844338 2024-05-02,03:36:09.000,123,11138019,-795,0,1714620968,13031.95782797,92.89547901000333,54321.7744668 2024-05-02,03:36:10.000,123,11138067,-795,0,1714620969,13031.964564279995,92.88842988000397,54321.87228648 2024-05-02,03:36:11.000,123,11137991,-795,0,1714620970,13031.843310699995,92.90252814000269,54321.64171152001 2024-05-02,03:36:12.000,123,11138017,-795,0,1714620971,13031.87699225,92.78974205999839,54321.62773728 2024-05-02,03:36:13.000,123,11138067,-795,0,1714620972,13031.99824583,92.8179385800031,54321.697608480004 2024-05-02,03:36:14.000,123,11138035,-795,0,1714620973,13032.07908155,92.84613510000054,54321.78844104001 2024-05-02,03:36:15.000,123,11138064,-795,0,1714620974,13032.03866369,92.92367553000076,54321.75350544 2024-05-02,03:36:16.000,123,11138067,-795,0,1714620975,13032.126235719996,92.93072466000012,54321.82337664 2024-05-02,03:36:17.000,123,11138020,-795,0,1714620976,13032.166653579996,92.99416683000163,54321.984080400005 2024-05-02,03:36:18.000,123,11138047,-795,0,1714620977,13032.193598819991,92.98006857000291,54322.01202888 2024-05-02,03:36:19.000,123,11137960,-795,0,1714620978,13032.173389889991,93.03646160999779,54321.96311904 2024-05-02,03:36:20.000,123,11138042,-795,0,1714620979,13032.173389889991,93.02236334999907,54321.97010616 2024-05-02,03:36:21.000,123,11138001,-795,0,1714620980,13032.132972029991,93.05055987000378,54321.90023496 2024-05-02,03:36:22.000,123,11138046,-795,0,1714620981,13032.13970834,93.07170726000186,54321.886260720006 2024-05-02,03:36:23.000,123,11138020,-795,0,1714620982,13032.132972029991,93.13514943000337,54321.90722208001 2024-05-02,03:36:24.000,123,11138076,-795,0,1714620983,13032.294643469992,93.09285464999994,54322.13080992 2024-05-02,03:36:25.000,123,11138070,-795,0,1714620984,13032.240752990001,93.12810030000401,54322.13779704 2024-05-02,03:36:26.000,123,11138044,-795,0,1714620985,13032.314852399992,93.12105117000465,54322.200681120004 2024-05-02,03:36:27.000,123,11137953,-795,0,1714620986,13032.240752990001,93.15629682000144,54322.04696448001 2024-05-02,03:36:28.000,123,11138027,-795,0,1714620987,13032.301379780001,93.14219856000273,54322.06792584 2024-05-02,03:36:29.000,123,11138038,-795,0,1714620988,13032.328325019997,93.15629682000144,54322.17273264001 2024-05-02,03:36:30.000,123,11138075,-795,0,1714620989,13032.348533949997,93.19859160000487,54322.13080992 2024-05-02,03:36:31.000,123,11138073,-795,0,1714620990,13032.314852399992,93.18449333999888,54322.10984856 2024-05-02,03:36:32.000,123,11138055,-795,0,1714620991,13032.368742879997,93.19154246999824,54322.16574552 2024-05-02,03:36:33.000,123,11138065,-795,0,1714620992,13032.415897049992,93.20564073000423,54322.31247504001 2024-05-02,03:36:34.000,123,11138033,-795,0,1714620993,13032.456314909992,93.19154246999824,54322.26356520001 2024-05-02,03:36:35.000,123,11138017,-795,0,1714620994,13032.409160739997,93.21973899000295,54322.25657808 2024-05-02,03:36:36.000,123,11138009,-795,0,1714620995,13032.422633360002,93.19859160000487,54322.11683568 2024-05-02,03:36:37.000,123,11138037,-795,0,1714620996,13032.382215500002,93.25498463999975,54322.200681120004 2024-05-02,03:36:38.000,123,11138040,-795,0,1714620997,13032.489996459997,93.2620337699991,54322.270552320006 2024-05-02,03:36:39.000,123,11138045,-795,0,1714620998,13032.463051220002,93.26908289999847,54322.319462160005 2024-05-02,03:36:40.000,123,11137991,-795,0,1714620999,13032.516941699992,93.2620337699991,54322.34042352001 2024-05-02,03:36:41.000,123,11138007,-795,0,1714621000,13032.503469080002,93.28318116000446,54322.2985008 2024-05-02,03:36:42.000,123,11138060,-795,0,1714621001,13032.415897049992,93.22678812000231,54321.92119632 2024-05-02,03:36:43.000,123,11138055,-795,0,1714621002,13032.510205389997,93.26908289999847,54322.24260384001 2024-05-02,03:36:44.000,123,11138034,-795,0,1714621003,13032.591041109998,93.27613202999783,54322.46619168 2024-05-02,03:36:45.000,123,11138028,-795,0,1714621004,13032.456314909992,93.29727942000318,54322.35439776 2024-05-02,03:36:46.000,123,11138030,-795,0,1714621005,13032.436105979992,93.3113776800019,54322.24260384001 2024-05-02,03:36:47.000,123,11138066,-795,0,1714621006,13032.483260150002,93.29727942000318,54322.2286296 2024-05-02,03:36:48.000,123,11138053,-795,0,1714621007,13032.564095870002,93.3113776800019,54322.368372000004 2024-05-02,03:36:49.000,123,11138027,-795,0,1714621008,13032.537150629993,93.3113776800019,54322.4033076 2024-05-02,03:36:50.000,123,11138055,-795,0,1714621009,13032.543886940002,93.29727942000318,54322.41029472001 2024-05-02,03:36:51.000,123,11137993,-795,0,1714621010,13032.476523839992,93.2620337699991,54322.25657808 2024-05-02,03:36:52.000,123,11138018,-795,0,1714621011,13032.489996459997,93.23383725000167,54322.319462160005 2024-05-02,03:36:53.000,123,11138042,-795,0,1714621012,13032.503469080002,93.28318116000446,54322.368372000004 2024-05-02,03:36:54.000,123,11138050,-795,0,1714621013,13032.489996459997,93.24088638000103,54322.27753944 2024-05-02,03:36:55.000,123,11138050,-795,0,1714621014,13032.362006570002,93.21973899000295,54322.23561672 2024-05-02,03:36:56.000,123,11137994,-795,0,1714621015,13032.422633360002,93.24793551000039,54322.24260384001 2024-05-02,03:36:57.000,123,11138019,-795,0,1714621016,13032.456314909992,93.23383725000167,54322.368372000004 2024-05-02,03:36:58.000,123,11138044,-795,0,1714621017,13032.496732769992,93.18449333999888,54322.438243200006 2024-05-02,03:36:59.000,123,11138015,-795,0,1714621018,13032.456314909992,93.19859160000487,54322.4033076 2024-05-02,03:37:00.000,123,11138041,-795,0,1714621019,13032.436105979992,93.19859160000487,54322.368372000004 2024-05-02,03:37:01.000,123,11138014,-795,0,1714621020,13032.375479189992,93.19859160000487,54322.34741064 2024-05-02,03:37:02.000,123,11138017,-795,0,1714621021,13032.368742879997,93.19859160000487,54322.27753944 2024-05-02,03:37:03.000,123,11138035,-795,0,1714621022,13032.368742879997,93.15629682000144,54322.438243200006 2024-05-02,03:37:04.000,123,11138050,-795,0,1714621023,13032.415897049992,93.17039508000016,54322.51510152 2024-05-02,03:37:05.000,123,11138036,-795,0,1714621024,13032.409160739997,93.15629682000144,54322.52907576001 2024-05-02,03:37:06.000,123,11138056,-795,0,1714621025,13032.382215500002,93.15629682000144,54322.38234624001 2024-05-02,03:37:07.000,123,11138038,-795,0,1714621026,13032.341797640001,93.11400203999801,54322.38234624001 2024-05-02,03:37:08.000,123,11138017,-795,0,1714621027,13032.355270259992,93.12810030000401,54322.417281840004 2024-05-02,03:37:09.000,123,11138028,-795,0,1714621028,13032.321588710001,93.11400203999801,54322.42426896 2024-05-02,03:37:10.000,123,11138017,-795,0,1714621029,13032.314852399992,93.0999037799993,54322.42426896 2024-05-02,03:37:11.000,123,11137993,-795,0,1714621030,13032.254225609991,93.10695290999865,54322.32644928 2024-05-02,03:37:12.000,123,11138014,-795,0,1714621031,13032.294643469992,93.09285464999994,54322.35439776 2024-05-02,03:37:13.000,123,11138057,-795,0,1714621032,13032.240752990001,93.10695290999865,54322.54305 2024-05-02,03:37:14.000,123,11138033,-795,0,1714621033,13032.193598819991,93.12105117000465,54322.368372000004 2024-05-02,03:37:15.000,123,11138067,-795,0,1714621034,13032.254225609991,93.08580552000058,54322.438243200006 2024-05-02,03:37:16.000,123,11138042,-795,0,1714621035,13032.220544060001,93.07170726000186,54322.42426896 2024-05-02,03:37:17.000,123,11137994,-795,0,1714621036,13032.153180959991,93.0646581300025,54322.31247504001 2024-05-02,03:37:18.000,123,11138071,-795,0,1714621037,13032.126235719996,93.02941247999843,54322.29151368001 2024-05-02,03:37:19.000,123,11138040,-795,0,1714621038,13032.153180959991,93.0646581300025,54322.48016592001 2024-05-02,03:37:20.000,123,11138027,-795,0,1714621039,13032.1801262,93.04351074000442,54322.49414016 2024-05-02,03:37:21.000,123,11138037,-795,0,1714621040,13032.153180959991,92.99416683000163,54322.48016592001 2024-05-02,03:37:22.000,123,11138067,-795,0,1714621041,13032.132972029991,93.04351074000442,54322.417281840004 2024-05-02,03:37:23.000,123,11138059,-795,0,1714621042,13032.11949941,93.00121596000099,54322.46619168 2024-05-02,03:37:24.000,123,11138030,-715,0,1714621043,13032.09255416999,92.98711770000227,54322.438243200006 2024-05-02,03:37:25.000,123,11138058,-795,0,1714621044,13032.09929048,92.95892118000484,54322.57798560001 2024-05-02,03:37:26.000,123,11138031,-795,0,1714621045,13031.984773209995,92.97301944000355,54322.46619168 2024-05-02,03:37:27.000,123,11138034,-795,0,1714621046,13031.984773209995,92.98006857000291,54322.37535912 2024-05-02,03:37:28.000,123,11138008,-795,0,1714621047,13032.065608929996,92.97301944000355,54322.50811440001 2024-05-02,03:37:29.000,123,11138055,-795,0,1714621048,13032.045399999995,92.94482291999884,54322.52208864 2024-05-02,03:37:30.000,123,11138027,-795,0,1714621049,13032.025191069995,92.95892118000484,54322.46619168 2024-05-02,03:37:31.000,123,11137981,-795,0,1714621050,13031.95109165999,92.9659703100042,54322.35439776 2024-05-02,03:37:32.000,123,11138057,-795,0,1714621051,13031.9780369,92.90957727000205,54322.35439776 2024-05-02,03:37:33.000,123,11138022,-795,0,1714621052,13031.97130058999,92.89547901000333,54322.43125608001 2024-05-02,03:37:34.000,123,11138031,-795,0,1714621053,13031.95109165999,92.9166264000014,54322.46619168 2024-05-02,03:37:35.000,123,11138013,-795,0,1714621054,13031.75573867,92.87433161999797,54322.18670688 2024-05-02,03:37:36.000,123,11138050,-795,0,1714621055,13031.984773209995,92.89547901000333,54322.51510152 2024-05-02,03:37:37.000,123,11138038,-795,0,1714621056,13031.903937489995,92.90252814000269,54322.44523032 2024-05-02,03:37:38.000,123,11138066,-795,0,1714621057,13031.87025593999,92.90252814000269,54322.32644928 2024-05-02,03:37:39.000,123,11138034,-795,0,1714621058,13031.91067379999,92.86023335999926,54322.4033076 2024-05-02,03:37:40.000,123,11138085,-795,0,1714621059,13031.89720118,92.9166264000014,54322.42426896 2024-05-02,03:37:41.000,123,11138071,-715,0,1714621060,13031.83657439,92.88138075000461,54322.36138488001 2024-05-02,03:37:42.000,123,11138049,-795,0,1714621061,13031.823101769995,92.87433161999797,54322.34042352001 2024-05-02,03:37:43.000,123,11138012,-795,0,1714621062,13031.81636546,92.82498771000246,54322.13779704 2024-05-02,03:37:44.000,123,11138032,-795,0,1714621063,13031.863519629995,92.88842988000397,54322.48016592001 2024-05-02,03:37:45.000,123,11138055,-795,0,1714621064,13031.89720118,92.88138075000461,54322.52907576001 2024-05-02,03:37:46.000,123,11138020,-795,0,1714621065,13031.85004700999,92.88842988000397,54322.43125608001 2024-05-02,03:37:47.000,123,11137953,-795,0,1714621066,13031.823101769995,92.8531842299999,54322.417281840004 2024-05-02,03:37:48.000,123,11138042,-795,0,1714621067,13031.762474979994,92.8531842299999,54322.417281840004 2024-05-02,03:37:49.000,123,11138059,-795,0,1714621068,13031.76921128999,92.87433161999797,54322.45920456001 2024-05-02,03:37:50.000,123,11138032,-795,0,1714621069,13031.742266049994,92.89547901000333,54322.38234624001 2024-05-02,03:37:51.000,123,11138037,-795,0,1714621070,13031.715320809999,92.86023335999926,54322.389333360006 2024-05-02,03:37:52.000,123,11138046,-795,0,1714621071,13031.695111879999,92.88138075000461,54322.389333360006 2024-05-02,03:37:53.000,123,11138063,-795,0,1714621072,13031.695111879999,92.86023335999926,54322.44523032 2024-05-02,03:37:54.000,123,11138012,-795,0,1714621073,13031.654694019999,92.90957727000205,54322.51510152 2024-05-02,03:37:55.000,123,11137991,-795,0,1714621074,13031.668166639989,92.88842988000397,54322.45221744 2024-05-02,03:37:56.000,123,11138045,-795,0,1714621075,13031.567121989989,92.83908597000118,54322.37535912 2024-05-02,03:37:57.000,123,11138043,-795,0,1714621076,13031.553649369998,92.8179385800031,54322.29151368001 2024-05-02,03:37:58.000,123,11138050,-795,0,1714621077,13031.540176749993,92.83203684000182,54322.221642480006 2024-05-02,03:37:59.000,123,11138052,-795,0,1714621078,13031.607539849989,92.84613510000054,54322.37535912 2024-05-02,03:38:00.000,123,11138086,-795,0,1714621079,13031.459341029993,92.82498771000246,54322.3334364 2024-05-02,03:38:01.000,123,11138013,-795,0,1714621080,13031.526704129989,92.84613510000054,54322.34042352001 2024-05-02,03:38:02.000,123,11138064,-795,0,1714621081,13031.526704129989,92.81088945000374,54322.39632048 2024-05-02,03:38:03.000,123,11138032,-795,0,1714621082,13031.519967819993,92.81088945000374,54322.48016592001 2024-05-02,03:38:04.000,123,11138046,-795,0,1714621083,13031.472813649998,92.79679118999775,54322.44523032 2024-05-02,03:38:05.000,123,11138045,-795,0,1714621084,13031.499758889993,92.81088945000374,54322.44523032 2024-05-02,03:38:06.000,123,11138038,-795,0,1714621085,13031.358296379993,92.83908597000118,54322.417281840004 2024-05-02,03:38:07.000,123,11138088,-795,0,1714621086,13031.425659480003,92.8179385800031,54322.45221744 2024-05-02,03:38:08.000,123,11137990,-795,0,1714621087,13031.452604719998,92.80384032000438,54322.57099848 2024-05-02,03:38:09.000,123,11138050,-795,0,1714621088,13031.445868409988,92.78974205999839,54322.50112728 2024-05-02,03:38:10.000,123,11137980,-795,0,1714621089,13031.445868409988,92.81088945000374,54322.57099848 2024-05-02,03:38:11.000,123,11137991,-795,0,1714621090,13031.324614830002,92.8179385800031,54322.3334364 2024-05-02,03:38:12.000,123,11138026,-795,0,1714621091,13031.378505309993,92.8179385800031,54322.46619168 2024-05-02,03:38:13.000,123,11138057,-795,0,1714621092,13031.365032690002,92.8179385800031,54322.4033076 2024-05-02,03:38:14.000,123,11138051,-795,0,1714621093,13031.351560069998,92.81088945000374,54322.48016592001 2024-05-02,03:38:15.000,123,11138022,-795,0,1714621094,13031.304405900002,92.81088945000374,54322.36138488001 2024-05-02,03:38:16.000,123,11138036,-795,0,1714621095,13031.304405900002,92.8179385800031,54322.417281840004 2024-05-02,03:38:17.000,123,11138036,-795,0,1714621096,13031.358296379993,92.81088945000374,54322.536062880004 2024-05-02,03:38:18.000,123,11138028,-795,0,1714621097,13031.331351139997,92.83908597000118,54322.56401136 2024-05-02,03:38:19.000,123,11137997,-795,0,1714621098,13031.331351139997,92.8531842299999,54322.50811440001 2024-05-02,03:38:20.000,123,11138029,-795,0,1714621099,13031.290933279997,92.83908597000118,54322.52907576001 2024-05-02,03:38:21.000,123,11138027,-795,0,1714621100,13031.230306489997,92.86728248999862,54322.438243200006 2024-05-02,03:38:22.000,123,11138041,-795,0,1714621101,13031.243779110002,92.84613510000054,54322.45221744 2024-05-02,03:38:23.000,123,11138065,-795,0,1714621102,13031.243779110002,92.88842988000397,54322.487153040005 2024-05-02,03:38:24.000,123,11138039,-795,0,1714621103,13031.263988040002,92.89547901000333,54322.56401136 2024-05-02,03:38:25.000,123,11138040,-795,0,1714621104,13031.216833869992,92.90252814000269,54322.49414016 2024-05-02,03:38:26.000,123,11138068,-795,0,1714621105,13031.237042799992,92.92367553000076,54322.417281840004 2024-05-02,03:38:27.000,123,11138000,-795,0,1714621106,13031.243779110002,92.86728248999862,54322.59195984 2024-05-02,03:38:28.000,123,11138103,-795,0,1714621107,13031.183152320002,92.90252814000269,54322.62689544001 2024-05-02,03:38:29.000,123,11138053,-795,0,1714621108,13031.142734460002,92.93072466000012,54322.584972720004 2024-05-02,03:38:30.000,123,11138085,-795,0,1714621109,13031.142734460002,92.9166264000014,54322.50112728 2024-05-02,03:38:31.000,123,11138060,-795,0,1714621110,13031.014744569991,92.89547901000333,54322.45920456001 2024-05-02,03:38:32.000,123,11138067,-795,0,1714621111,13031.028217189996,92.88842988000397,54322.49414016 2024-05-02,03:38:33.000,123,11138023,-795,0,1714621112,13031.102316600001,92.88842988000397,54322.6129212 2024-05-02,03:38:34.000,123,11138071,-795,0,1714621113,13031.082107670001,92.89547901000333,54322.584972720004 2024-05-02,03:38:35.000,123,11138014,-795,0,1714621114,13031.061898740001,92.90957727000205,54322.59894696001 2024-05-02,03:38:36.000,123,11138060,-795,0,1714621115,13030.974326709991,92.89547901000333,54322.368372000004 2024-05-02,03:38:37.000,123,11137995,-795,0,1714621116,13030.98106302,92.89547901000333,54322.4731788 2024-05-02,03:38:38.000,123,11138022,-795,0,1714621117,13030.98106302,92.87433161999797,54322.57798560001 2024-05-02,03:38:39.000,123,11138039,-795,0,1714621118,13030.927172539996,92.88138075000461,54322.54305 2024-05-02,03:38:40.000,123,11138052,-795,0,1714621119,13030.89349098999,92.86728248999862,54322.66881816 2024-05-02,03:38:41.000,123,11138051,-795,0,1714621120,13030.866545749996,92.88138075000461,54322.57798560001 2024-05-02,03:38:42.000,123,11138048,-795,0,1714621121,13030.81265526999,92.83203684000182,54322.51510152 2024-05-02,03:38:43.000,123,11137930,-795,0,1714621122,13030.805918959995,92.84613510000054,54322.54305 2024-05-02,03:38:44.000,123,11138069,-795,0,1714621123,13030.67792907,92.83908597000118,54322.46619168 2024-05-02,03:38:45.000,123,11138052,-795,0,1714621124,13030.71834693,92.84613510000054,54322.52208864 2024-05-02,03:38:46.000,123,11138070,-795,0,1714621125,13030.59709335,92.78974205999839,54322.44523032 2024-05-02,03:38:47.000,123,11138070,-795,0,1714621126,13030.644247519995,92.79679118999775,54322.487153040005 2024-05-02,03:38:48.000,123,11138061,-795,0,1714621127,13030.71834693,92.76859467000031,54322.66183104 2024-05-02,03:38:49.000,123,11138054,-795,0,1714621128,13030.644247519995,92.7192507600048,54322.654843920005 2024-05-02,03:38:50.000,123,11138042,-795,0,1714621129,13030.65772014,92.71220162999816,54322.654843920005 2024-05-02,03:38:51.000,123,11138009,-795,0,1714621130,13030.53646656,92.68400511000073,54322.52907576001 2024-05-02,03:38:52.000,123,11138025,-795,0,1714621131,13030.50952131999,92.64875946000393,54322.54305 2024-05-02,03:38:53.000,123,11138023,-795,0,1714621132,13030.502785009994,92.64171033000457,54322.536062880004 2024-05-02,03:38:54.000,123,11138006,-795,0,1714621133,13030.50952131999,92.66285772000265,54322.57099848 2024-05-02,03:38:55.000,123,11138035,-795,0,1714621134,13030.347849879989,92.62761206999858,54322.44523032 2024-05-02,03:38:56.000,123,11138049,-795,0,1714621135,13030.435421909999,92.53597337999963,54322.50112728 2024-05-02,03:38:57.000,123,11138070,-755,0,1714621136,13030.421949289994,92.59236642000178,54322.57798560001 2024-05-02,03:38:58.000,123,11138040,-795,0,1714621137,13030.415212979999,92.54302250999899,54322.59195984 2024-05-02,03:38:59.000,123,11138015,-795,0,1714621138,13030.381531429994,92.54302250999899,54322.6129212 2024-05-02,03:39:00.000,123,11138052,-795,0,1714621139,13030.314168329998,92.54302250999899,54322.557024240006 2024-05-02,03:39:01.000,123,11138071,-795,0,1714621140,13030.300695709993,92.48662947000412,54322.45221744 2024-05-02,03:39:02.000,123,11138042,-795,0,1714621141,13030.219859989993,92.47958034000476,54322.48016592001 2024-05-02,03:39:03.000,123,11138038,-795,0,1714621142,13030.233332609998,92.47253120999812,54322.61990832 2024-05-02,03:39:04.000,123,11138084,-795,0,1714621143,13030.240068919993,92.43023643000197,54322.61990832 2024-05-02,03:39:05.000,123,11138064,-795,0,1714621144,13030.179442129993,92.41613817000325,54322.605934080006 2024-05-02,03:39:06.000,123,11138076,-795,0,1714621145,13030.112079029997,92.36679426000046,54322.4731788 2024-05-02,03:39:07.000,123,11137985,-795,0,1714621146,13030.125551650002,92.31040121999831,54322.55003712001 2024-05-02,03:39:08.000,123,11138072,-795,0,1714621147,13030.085133790002,92.31745034999767,54322.557024240006 2024-05-02,03:39:09.000,123,11138023,-795,0,1714621148,13030.058188549992,92.27515557000152,54322.59195984 2024-05-02,03:39:10.000,123,11138039,-795,0,1714621149,13030.017770689992,92.2610573100028,54322.50112728 2024-05-02,03:39:11.000,123,11138030,-795,0,1714621150,13029.936934969992,92.23990992000472,54322.50811440001 2024-05-02,03:39:12.000,123,11138067,-795,0,1714621151,13029.970616519997,92.21171340000001,54322.557024240006 2024-05-02,03:39:13.000,123,11138060,-795,0,1714621152,13029.943671280002,92.20466427000065,54322.63388256 2024-05-02,03:39:14.000,123,11138041,-795,0,1714621153,13029.930198659997,92.13417296999978,54322.64785680001 2024-05-02,03:39:15.000,123,11138023,-795,0,1714621154,13029.916726039992,92.12712384000042,54322.557024240006 2024-05-02,03:39:16.000,123,11138066,-795,0,1714621155,13029.923462350002,92.1130255800017,54322.57099848 2024-05-02,03:39:17.000,123,11138056,-795,0,1714621156,13029.869571869996,92.09187819000363,54322.52208864 2024-05-02,03:39:18.000,123,11138057,-755,0,1714621157,13029.849362939996,91.97909210999933,54322.56401136 2024-05-02,03:39:19.000,123,11138038,-795,0,1714621158,13029.734845669991,91.96499385000061,54322.44523032 2024-05-02,03:39:30.000,123,11138077,-795,0,1714621169,13029.606855779995,91.59843909000483,54322.487153040005 2024-05-02,03:39:31.000,123,11138008,-795,0,1714621170,13029.63380101999,91.5561443100014,54322.438243200006 2024-05-02,03:39:32.000,123,11138041,-795,0,1714621171,13029.63380101999,91.52794779000396,54322.55003712001 2024-05-02,03:39:33.000,123,11138008,-795,0,1714621172,13029.64053733,91.5208986600046,54322.584972720004 2024-05-02,03:39:34.000,123,11138022,-795,0,1714621173,13029.60011947,91.48565301000053,54322.57798560001 2024-05-02,03:39:35.000,123,11138042,-795,0,1714621174,13029.57317422999,91.45040736000374,54322.51510152 2024-05-02,03:39:36.000,123,11138051,-795,0,1714621175,13029.627064709995,91.41516170999967,54322.54305 2024-05-02,03:39:37.000,123,11138026,-795,0,1714621176,13029.65400994999,91.4081125800003,54322.64086968 2024-05-02,03:39:38.000,123,11138090,-795,0,1714621177,13029.66074626,91.36581780000415,54322.59195984 2024-05-02,03:39:39.000,123,11138010,-795,0,1714621178,13029.627064709995,91.38696519000223,54322.57798560001 2024-05-02,03:39:40.000,123,11138043,-795,0,1714621179,13029.627064709995,91.37286693000351,54322.55003712001 2024-05-02,03:39:41.000,123,11138006,-795,0,1714621180,13029.57991054,91.37286693000351,54322.43125608001 2024-05-02,03:39:42.000,123,11138019,-795,0,1714621181,13029.61359208999,91.33057215000008,54322.50811440001 2024-05-02,03:39:43.000,123,11138057,-795,0,1714621182,13029.60011947,91.33762127999944,54322.56401136 2024-05-02,03:39:44.000,123,11138111,-795,0,1714621183,13029.647273639996,91.33057215000008,54322.584972720004 2024-05-02,03:39:45.000,123,11138060,-795,0,1714621184,13029.51254743999,91.28827737000393,54322.26356520001 2024-05-02,03:39:46.000,123,11138027,-795,0,1714621185,13029.49907482,91.32352302000072,54322.270552320006 2024-05-02,03:39:47.000,123,11138027,-795,0,1714621186,13029.55970161,91.29532650000328,54322.43125608001 2024-05-02,03:39:48.000,123,11138044,-795,0,1714621187,13029.64053733,91.309424760002,54322.654843920005 2024-05-02,03:39:49.000,123,11138063,-795,0,1714621188,13029.65400994999,91.28827737000393,54322.64785680001 2024-05-02,03:39:50.000,123,11138047,-795,0,1714621189,13029.6203284,91.26712997999857,54322.57798560001 2024-05-02,03:39:51.000,123,11138061,-795,0,1714621190,13029.627064709995,91.28122824000457,54322.50112728 2024-05-02,03:39:52.000,123,11138052,-795,0,1714621191,13029.57317422999,91.26712997999857,54322.50112728 2024-05-02,03:39:53.000,123,11138067,-795,0,1714621192,13029.65400994999,91.28122824000457,54322.68977952 2024-05-02,03:39:54.000,123,11138042,-795,0,1714621193,13029.586646849995,91.28122824000457,54322.68977952 2024-05-02,03:39:55.000,123,11138057,-795,0,1714621194,13029.55970161,91.25303171999985,54322.54305 2024-05-02,03:39:56.000,123,11138049,-795,0,1714621195,13029.53949268,91.26712997999857,54322.57099848 2024-05-02,03:39:57.000,123,11138057,-795,0,1714621196,13029.49907482,91.28122824000457,54322.389333360006 2024-05-02,03:39:58.000,123,11138058,-795,0,1714621197,13029.45865696,91.2459825900005,54322.45221744 2024-05-02,03:39:59.000,123,11138035,-795,0,1714621198,13029.546228989995,91.26712997999857,54322.59894696001 2024-05-02,03:40:00.000,123,11138072,-795,0,1714621199,13029.55296529999,91.22483520000242,54322.605934080006 2024-05-02,03:40:01.000,123,11138037,-795,0,1714621200,13029.53949268,91.21778607000306,54322.605934080006 2024-05-02,03:40:02.000,123,11138061,-795,0,1714621201,13029.47212957999,91.23188433000178,54322.536062880004 2024-05-02,03:40:03.000,123,11138069,-795,0,1714621202,13029.47886589,91.29532650000328,54322.51510152 2024-05-02,03:40:04.000,123,11138065,-795,0,1714621203,13029.465393269995,91.23188433000178,54322.52208864 2024-05-02,03:40:05.000,123,11138019,-795,0,1714621204,13029.424975409995,91.25303171999985,54322.605934080006 2024-05-02,03:40:06.000,123,11137999,-795,0,1714621205,13029.37108492999,91.2107369400037,54322.49414016 2024-05-02,03:40:07.000,123,11138030,-795,0,1714621206,13029.37108492999,91.20368781000434,54322.45920456001 2024-05-02,03:40:08.000,123,11138070,-795,0,1714621207,13029.43844803,91.17549128999963,54322.63388256 2024-05-02,03:40:09.000,123,11138053,-795,0,1714621208,13029.43171171999,91.22483520000242,54322.752663600004 2024-05-02,03:40:10.000,123,11138051,-795,0,1714621209,13029.45192064999,91.18254041999899,54322.74567648001 2024-05-02,03:40:11.000,123,11137981,-795,0,1714621210,13029.33740338,91.23893346000114,54322.55003712001 2024-05-02,03:40:12.000,123,11137985,-795,0,1714621211,13029.303721829994,91.1966386799977,54322.54305 2024-05-02,03:40:13.000,123,11138008,-795,0,1714621212,13029.27004027999,91.17549128999963,54322.6129212 2024-05-02,03:40:14.000,123,11138070,-795,0,1714621213,13029.276776589999,91.14729477000219,54322.59195984 2024-05-02,03:40:15.000,123,11138035,-795,0,1714621214,13029.168995629989,91.16844216000027,54322.52208864 2024-05-02,03:40:16.000,123,11138057,-795,0,1714621215,13029.189204559989,91.11204911999812,54322.56401136 2024-05-02,03:40:17.000,123,11138050,-795,0,1714621216,13029.276776589999,91.10499998999876,54322.68977952 2024-05-02,03:40:18.000,123,11138058,-795,0,1714621217,13029.276776589999,91.04860695000389,54322.66881816 2024-05-02,03:40:19.000,123,11138021,-795,0,1714621218,13029.209413489989,91.07680347000132,54322.67580528001 2024-05-02,03:40:20.000,123,11137999,-795,0,1714621219,13029.209413489989,91.02041042999917,54322.66881816 2024-05-02,03:40:21.000,123,11138071,-795,0,1714621220,13029.142050389994,90.99221391000174,54322.52907576001 2024-05-02,03:40:22.000,123,11138066,-795,0,1714621221,13029.222886109994,90.9640173900043,54322.50811440001 2024-05-02,03:40:23.000,123,11138067,-795,0,1714621222,13029.202677179994,90.9992630400011,54322.66183104 2024-05-02,03:40:24.000,123,11138040,-795,0,1714621223,13029.236358729999,90.94286999999895,54322.73868936 2024-05-02,03:40:25.000,123,11138068,-795,0,1714621224,13029.195940869999,90.98516478000238,54322.62689544001 2024-05-02,03:40:26.000,123,11138058,-795,0,1714621225,13029.162259319994,90.95696825999767,54322.59195984 2024-05-02,03:40:27.000,123,11138017,-795,0,1714621226,13029.142050389994,90.98516478000238,54322.66881816 2024-05-02,03:40:28.000,123,11138072,-795,0,1714621227,13029.229622419989,90.9499191299983,54322.66881816 2024-05-02,03:40:29.000,123,11138026,-795,0,1714621228,13029.142050389994,90.9640173900043,54322.57798560001 2024-05-02,03:40:30.000,123,11138070,-795,0,1714621229,13029.256567659999,90.90057522000279,54322.73868936 2024-05-02,03:40:31.000,123,11138061,-795,0,1714621230,13029.155523009998,90.93582086999959,54322.64785680001 2024-05-02,03:40:32.000,123,11138038,-795,0,1714621231,13029.216149799999,90.93582086999959,54322.62689544001 2024-05-02,03:40:33.000,123,11138050,-795,0,1714621232,13029.229622419989,90.92172261000087,54322.74567648001 2024-05-02,03:40:34.000,123,11138077,-795,0,1714621233,13029.189204559989,90.95696825999767,54322.724715120006 2024-05-02,03:40:35.000,123,11138048,-795,0,1714621234,13029.202677179994,90.9499191299983,54322.68977952 2024-05-02,03:40:36.000,123,11138030,-795,0,1714621235,13029.101632529993,90.91467348000151,54322.605934080006 2024-05-02,03:40:37.000,123,11138015,-795,0,1714621236,13029.088159909988,90.9499191299983,54322.62689544001 2024-05-02,03:40:38.000,123,11138076,-795,0,1714621237,13029.148786699989,90.91467348000151,54322.703753760004 2024-05-02,03:40:39.000,123,11138090,-795,0,1714621238,13029.094896219998,90.95696825999767,54322.68977952 2024-05-02,03:40:40.000,123,11138051,-795,0,1714621239,13029.148786699989,90.89352609000343,54322.71772800001 2024-05-02,03:40:41.000,123,11138022,-795,0,1714621240,13029.115105149998,90.93582086999959,54322.62689544001 2024-05-02,03:40:42.000,123,11138020,-795,0,1714621241,13029.061214669993,90.90762435000215,54322.557024240006 2024-05-02,03:40:43.000,123,11137988,-795,0,1714621242,13029.081423599993,90.90057522000279,54322.6827924 2024-05-02,03:40:44.000,123,11138077,-795,0,1714621243,13029.054478359998,90.87237869999808,54322.59894696001 2024-05-02,03:40:45.000,123,11138007,-795,0,1714621244,13029.007324189988,90.85828043999936,54322.59894696001 2024-05-02,03:40:46.000,123,11138070,-795,0,1714621245,13028.906279540002,90.83008392000193,54322.20766824 2024-05-02,03:40:47.000,123,11138045,-795,0,1714621246,13028.872597989997,90.88647696000407,54322.43125608001 2024-05-02,03:40:48.000,123,11138077,-795,0,1714621247,13028.980378949993,90.83713305000128,54322.57798560001 2024-05-02,03:40:49.000,123,11138017,-795,0,1714621248,13028.993851569998,90.79483826999785,54322.63388256 2024-05-02,03:40:50.000,123,11138026,-795,0,1714621249,13029.054478359998,90.80188740000449,54322.73868936 2024-05-02,03:40:51.000,123,11138080,-795,0,1714621250,13028.973642639998,90.76664175000042,54322.605934080006 2024-05-02,03:40:52.000,123,11138048,-795,0,1714621251,13028.966906330003,90.78074000999914,54322.59894696001 2024-05-02,03:40:53.000,123,11138018,-795,0,1714621252,13028.892806919997,90.74549436000234,54322.4731788 2024-05-02,03:40:54.000,123,11138044,-795,0,1714621253,13028.980378949993,90.75959262000106,54322.536062880004 2024-05-02,03:40:55.000,123,11138038,-795,0,1714621254,13028.966906330003,90.74549436000234,54322.557024240006 2024-05-02,03:40:56.000,123,11138043,-795,0,1714621255,13028.960170019993,90.76664175000042,54322.54305 2024-05-02,03:40:57.000,123,11138090,-795,0,1714621256,13028.960170019993,90.68205219000083,54322.557024240006 2024-05-02,03:40:58.000,123,11138020,-795,0,1714621257,13029.027533119988,90.66795393000211,54322.61990832 2024-05-02,03:40:59.000,123,11138070,-795,0,1714621258,13029.007324189988,90.67500306000147,54322.605934080006 2024-05-02,03:41:00.000,123,11138074,-795,0,1714621259,13029.047742049988,90.64680654000404,54322.50811440001 2024-05-02,03:41:01.000,123,11138008,-795,0,1714621260,13028.993851569998,90.66795393000211,54322.438243200006 2024-05-02,03:41:02.000,123,11138028,-795,0,1714621261,13028.953433709998,90.66090480000275,54322.368372000004 2024-05-02,03:41:03.000,123,11138026,-795,0,1714621262,13029.007324189988,90.64680654000404,54322.45920456001 2024-05-02,03:41:04.000,123,11138048,-795,0,1714621263,13029.101632529993,90.62565914999868,54322.584972720004 2024-05-02,03:41:05.000,123,11138100,-795,0,1714621264,13029.067950979988,90.64680654000404,54322.59894696001 2024-05-02,03:41:06.000,123,11138039,-795,0,1714621265,13029.081423599993,90.63975741000468,54322.62689544001 2024-05-02,03:41:07.000,123,11138038,-795,0,1714621266,13029.074687289998,90.6538556700034,54322.59195984 2024-05-02,03:41:08.000,123,11138070,-795,0,1714621267,13029.108368839989,90.63270827999804,54322.56401136 2024-05-02,03:41:09.000,123,11138044,-795,0,1714621268,13029.168995629989,90.63270827999804,54322.61990832 2024-05-02,03:41:10.000,123,11138106,-795,0,1714621269,13029.182468249994,90.61861001999932,54322.64086968 2024-05-02,03:41:11.000,123,11138092,-795,0,1714621270,13029.189204559989,90.59041350000189,54322.703753760004 2024-05-02,03:41:12.000,123,11138069,-795,0,1714621271,13029.168995629989,90.62565914999868,54322.57798560001 2024-05-02,03:41:13.000,123,11138040,-795,0,1714621272,13029.317194449999,90.6045117600006,54322.822534800005 2024-05-02,03:41:14.000,123,11138074,-795,0,1714621273,13029.303721829994,90.62565914999868,54322.773624960006 2024-05-02,03:41:15.000,123,11138064,-795,0,1714621274,13029.27004027999,90.55516784999782,54322.773624960006 2024-05-02,03:41:16.000,123,11138032,-795,0,1714621275,13029.317194449999,90.59041350000189,54322.71074088 2024-05-02,03:41:17.000,123,11138056,-795,0,1714621276,13029.33066706999,90.53402045999974,54322.724715120006 2024-05-02,03:41:18.000,123,11138023,-795,0,1714621277,13029.344139689994,90.55516784999782,54322.66881816 2024-05-02,03:41:19.000,123,11138072,-795,0,1714621278,13029.404766479995,90.55516784999782,54322.81554768001 2024-05-02,03:41:20.000,123,11138052,-795,0,1714621279,13029.465393269995,90.54811871999846,54322.85048328 2024-05-02,03:41:21.000,123,11138074,-795,0,1714621280,13029.45865696,90.57631524000317,54322.81554768001 2024-05-02,03:41:22.000,123,11138035,-795,0,1714621281,13029.47212957999,90.53402045999974,54322.79458632001 2024-05-02,03:41:23.000,123,11137998,-795,0,1714621282,13029.505811129995,90.5058239400023,54322.822534800005 2024-05-02,03:41:24.000,123,11138040,-795,0,1714621283,13029.53275636999,90.49172568000358,54322.78061208 2024-05-02,03:41:25.000,123,11138066,-795,0,1714621284,13029.45192064999,90.48467655000422,54322.6827924 2024-05-02,03:41:26.000,123,11138054,-795,0,1714621285,13029.51928375,90.47762742000486,54322.81554768001 2024-05-02,03:41:27.000,123,11138073,-795,0,1714621286,13029.6203284,90.51992220000102,54322.941315840006 2024-05-02,03:41:28.000,123,11138049,-795,0,1714621287,13029.627064709995,90.51287307000166,54322.9273416 2024-05-02,03:41:29.000,123,11138047,-795,0,1714621288,13029.667482569996,90.51287307000166,54322.91336736001 2024-05-02,03:41:30.000,123,11138057,-795,0,1714621289,13029.734845669991,90.49172568000358,54323.067084 2024-05-02,03:41:31.000,123,11137995,-795,0,1714621290,13029.69442780999,90.43533264000143,54322.88541888001 2024-05-02,03:41:32.000,123,11138044,-795,0,1714621291,13029.748318289996,90.43533264000143,54322.94830296 2024-05-02,03:41:33.000,123,11138047,-795,0,1714621292,13029.808945079996,90.48467655000422,54323.03214840001 2024-05-02,03:41:34.000,123,11138069,-795,0,1714621293,13029.808945079996,90.4423817700008,54323.060096880006 2024-05-02,03:41:35.000,123,11138026,-795,0,1714621294,13029.802208770001,90.46352915999887,54323.00419992 2024-05-02,03:41:36.000,123,11138051,-795,0,1714621295,13029.876308179992,90.46352915999887,54323.060096880006 2024-05-02,03:41:37.000,123,11138046,-795,0,1714621296,13029.970616519997,90.37189046999993,54323.15092944001 2024-05-02,03:41:38.000,123,11138005,-795,0,1714621297,13029.950407589997,90.42123438000272,54323.12996808001 2024-05-02,03:41:39.000,123,11138068,-795,0,1714621298,13029.943671280002,90.43533264000143,54323.12996808001 2024-05-02,03:41:40.000,123,11138069,-795,0,1714621299,13029.896517109992,90.47057828999823,54323.05310976001 2024-05-02,03:41:41.000,123,11138053,-795,0,1714621300,13029.896517109992,90.44943090000015,54323.01817416 2024-05-02,03:41:42.000,123,11138050,-795,0,1714621301,13029.849362939996,90.407136120004,54322.98323856001 2024-05-02,03:41:43.000,123,11138082,-795,0,1714621302,13029.862835560001,90.23090786999819,54323.04612264 2024-05-02,03:41:44.000,123,11138050,-795,0,1714621303,13029.984089140002,90.08287614000437,54323.08105824001 2024-05-02,03:41:45.000,123,11138065,-795,0,1714621304,13030.139024269993,89.97713918999943,54323.088045360004 2024-05-02,03:41:46.000,123,11138066,-795,0,1714621305,13030.287223089988,90.0123848400035,54323.01118704001 2024-05-02,03:41:47.000,123,11138029,-795,0,1714621306,13030.300695709993,90.09697440000309,54323.23477488 2024-05-02,03:41:48.000,123,11138073,-795,0,1714621307,13030.341113569993,90.13926917999925,54323.088045360004 2024-05-02,03:41:49.000,123,11138039,-795,0,1714621308,13030.428685599989,90.17451483000332,54323.17887792001 2024-05-02,03:41:50.000,123,11138050,-795,0,1714621309,13030.395004049999,90.15336743999796,54323.21381352 2024-05-02,03:41:51.000,123,11138071,-795,0,1714621310,13030.381531429994,90.12517092000053,54323.1369552 2024-05-02,03:41:52.000,123,11138020,-795,0,1714621311,13030.421949289994,90.10402353000245,54323.206826400005 2024-05-02,03:41:53.000,123,11138068,-795,0,1714621312,13030.381531429994,90.12517092000053,54323.1718908 2024-05-02,03:41:54.000,123,11138099,-795,0,1714621313,13030.496048699999,90.09697440000309,54323.36753016001 2024-05-02,03:41:55.000,123,11138011,-795,0,1714621314,13030.55667549,90.05467961999966,54323.3815044 2024-05-02,03:41:56.000,123,11138086,-795,0,1714621315,13030.516257629999,90.06172874999902,54323.374517280005 2024-05-02,03:41:57.000,123,11138096,-795,0,1714621316,13030.53646656,90.03353223000158,54323.29765896001 2024-05-02,03:41:58.000,123,11138062,-795,0,1714621317,13030.59709335,90.0476304900003,54323.35355592 2024-05-02,03:41:59.000,123,11138089,-795,0,1714621318,13030.65098382999,90.06172874999902,54323.4513756 2024-05-02,03:42:00.000,123,11138069,-795,0,1714621319,13030.67119275999,90.06172874999902,54323.5212468 2024-05-02,03:42:01.000,123,11138061,-795,0,1714621320,13030.75202847999,90.02648310000222,54323.48631120001 2024-05-02,03:42:02.000,123,11138033,-795,0,1714621321,13030.79244633999,90.03353223000158,54323.5212468 2024-05-02,03:42:03.000,123,11138043,-795,0,1714621322,13030.83960051,89.99828658000479,54323.542208160005 2024-05-02,03:42:04.000,123,11138005,-795,0,1714621323,13030.866545749996,90.00533571000415,54323.55618240001 2024-05-02,03:42:05.000,123,11138061,-795,0,1714621324,13030.886754679996,90.02648310000222,54323.591118000004 2024-05-02,03:42:06.000,123,11138030,-795,0,1714621325,13030.9002273,89.99828658000479,54323.53522104001 2024-05-02,03:42:07.000,123,11138054,-795,0,1714621326,13030.933908849991,90.0476304900003,54323.48631120001 2024-05-02,03:42:08.000,123,11138058,-715,0,1714621327,13031.021480880001,90.01943397000286,54323.709899040005 2024-05-02,03:42:09.000,123,11138096,-795,0,1714621328,13031.109052909997,89.99828658000479,54323.70291192001 2024-05-02,03:42:10.000,123,11138073,-795,0,1714621329,13031.122525530001,90.00533571000415,54323.80073160001 2024-05-02,03:42:11.000,123,11138063,-795,0,1714621330,13031.142734460002,89.948942670002,54323.68893768 2024-05-02,03:42:12.000,123,11138046,-795,0,1714621331,13031.216833869992,89.99123744999815,54323.8356672 2024-05-02,03:42:13.000,123,11138077,-795,0,1714621332,13031.243779110002,89.97713918999943,54323.898551280006 2024-05-02,03:42:14.000,123,11138019,-795,0,1714621333,13031.311142209997,90.00533571000415,54323.86361568 2024-05-02,03:42:15.000,123,11138061,-795,0,1714621334,13031.277460659992,89.9841883199988,54323.75182176001 2024-05-02,03:42:16.000,123,11138030,-795,0,1714621335,13031.304405900002,90.0123848400035,54323.80073160001 2024-05-02,03:42:17.000,123,11138056,-795,0,1714621336,13031.284196970002,90.02648310000222,54323.78675736 2024-05-02,03:42:18.000,123,11138055,-795,0,1714621337,13031.472813649998,90.0123848400035,54323.96842248001 2024-05-02,03:42:19.000,123,11138016,-795,0,1714621338,13031.513231509998,90.0123848400035,54323.98239672 2024-05-02,03:42:20.000,123,11138051,-795,0,1714621339,13031.540176749993,90.00533571000415,54323.94047400001 2024-05-02,03:42:21.000,123,11138042,-795,0,1714621340,13031.560385679993,90.03353223000158,54323.85662856 2024-05-02,03:42:22.000,123,11138071,-795,0,1714621341,13031.600803539994,90.01943397000286,54323.86361568 2024-05-02,03:42:23.000,123,11138044,-795,0,1714621342,13031.654694019999,90.04058136000094,54324.01733232001 2024-05-02,03:42:24.000,123,11138111,-795,0,1714621343,13031.70858449999,90.0476304900003,54324.05925504001 2024-05-02,03:42:25.000,123,11138091,-795,0,1714621344,13031.782683909994,90.0123848400035,54324.02431944 2024-05-02,03:42:26.000,123,11138081,-795,0,1714621345,13031.85004700999,90.01943397000286,54323.96842248001 2024-05-02,03:42:27.000,123,11137972,-795,0,1714621346,13031.87699225,90.03353223000158,54324.06624216001 2024-05-02,03:42:28.000,123,11138035,-795,0,1714621347,13031.91067379999,90.03353223000158,54323.98239672 2024-05-02,03:42:29.000,123,11138005,-795,0,1714621348,13031.89720118,90.06877787999838,54323.93348688 2024-05-02,03:42:30.000,123,11138067,-795,0,1714621349,13032.05887262,90.04058136000094,54324.13611336001 2024-05-02,03:42:31.000,123,11138070,-795,0,1714621350,13032.07234523999,90.09697440000309,54324.05925504001 2024-05-02,03:42:32.000,123,11138056,-795,0,1714621351,13032.166653579996,90.11812179000117,54324.23393304001 2024-05-02,03:42:33.000,123,11138073,-795,0,1714621352,13032.234016679991,90.09697440000309,54324.30380424001 2024-05-02,03:42:34.000,123,11138066,-795,0,1714621353,13032.260961920001,90.13926917999925,54324.27585576001 2024-05-02,03:42:35.000,123,11137990,-795,0,1714621354,13032.308116089996,90.13222004999989,54324.2199588 2024-05-02,03:42:36.000,123,11138042,-795,0,1714621355,13032.287907159996,90.1463183099986,54324.10816488001 2024-05-02,03:42:37.000,123,11138077,-795,0,1714621356,13032.301379780001,90.16746570000396,54324.10816488001 2024-05-02,03:42:38.000,123,11138054,-795,0,1714621357,13032.402424430002,90.1604165700046,54324.1500876 2024-05-02,03:42:39.000,123,11138068,-795,0,1714621358,13032.489996459997,90.1604165700046,54324.31777848 2024-05-02,03:42:40.000,123,11137998,-795,0,1714621359,13032.530414319997,90.18861309000204,54324.40861104 2024-05-02,03:42:41.000,123,11138028,-795,0,1714621360,13032.564095870002,90.18156396000268,54324.38764968 2024-05-02,03:42:42.000,123,11138091,-795,0,1714621361,13032.543886940002,90.17451483000332,54324.39463680001 2024-05-02,03:42:43.000,123,11137990,-795,0,1714621362,13032.611250039998,90.18156396000268,54324.499443600005 2024-05-02,03:42:44.000,123,11138048,-795,0,1714621363,13032.631458969998,90.23795700000483,54324.47149512001 2024-05-02,03:42:45.000,123,11138046,-795,0,1714621364,13032.658404209993,90.22385873999883,54324.51341784 2024-05-02,03:42:46.000,123,11138016,-795,0,1714621365,13032.550623249997,90.26615352000226,54324.43655952 2024-05-02,03:42:47.000,123,11138061,-795,0,1714621366,13032.644931589988,90.23795700000483,54324.464508 2024-05-02,03:42:48.000,123,11138047,-795,0,1714621367,13032.685349449988,90.2591043900029,54324.62521176 2024-05-02,03:42:49.000,123,11138038,-795,0,1714621368,13032.692085759998,90.27320265000162,54324.47848224 2024-05-02,03:42:50.000,123,11138070,-795,0,1714621369,13032.860493509994,90.25205526000354,54324.667134480005 2024-05-02,03:42:51.000,123,11138014,-795,0,1714621370,13032.840284579994,90.2591043900029,54324.40861104 2024-05-02,03:42:52.000,123,11137973,-795,0,1714621371,13032.887438749989,90.2591043900029,54324.52739208 2024-05-02,03:42:53.000,123,11138021,-795,0,1714621372,13032.934592919999,90.30844829999842,54324.68110872 2024-05-02,03:42:54.000,123,11138067,-795,0,1714621373,13032.961538159994,90.26615352000226,54324.70207008 2024-05-02,03:42:55.000,123,11138077,-795,0,1714621374,13032.873966129999,90.28025178000098,54324.58328904 2024-05-02,03:42:56.000,123,11138063,-795,0,1714621375,13032.921120299994,90.30844829999842,54324.65316024 2024-05-02,03:42:57.000,123,11138052,-795,0,1714621376,13033.01542864,90.30844829999842,54324.69508296 2024-05-02,03:42:58.000,123,11138040,-795,0,1714621377,13033.00869232999,90.32959569000377,54324.69508296 2024-05-02,03:42:59.000,123,11137986,-795,0,1714621378,13033.022164949994,90.35074308000185,54324.72303144 2024-05-02,03:43:00.000,123,11138053,-795,0,1714621379,13033.04911018999,90.34369395000249,54324.58328904 2024-05-02,03:43:01.000,123,11138074,-795,0,1714621380,13033.04911018999,90.34369395000249,54324.55534056 2024-05-02,03:43:02.000,123,11138005,-795,0,1714621381,13033.07605543,90.36484134000057,54324.56232768001 2024-05-02,03:43:03.000,123,11138090,-795,0,1714621382,13033.103000669995,90.38598872999864,54324.66014736001 2024-05-02,03:43:04.000,123,11138030,-795,0,1714621383,13033.13668222,90.32959569000377,54324.7439928 2024-05-02,03:43:05.000,123,11138057,-795,0,1714621384,13033.163627459995,90.36484134000057,54324.69508296 2024-05-02,03:43:06.000,123,11138038,-795,0,1714621385,13033.17036376999,90.34369395000249,54324.59027616001 2024-05-02,03:43:07.000,123,11138104,-795,0,1714621386,13033.17710008,90.36484134000057,54324.77194128 2024-05-02,03:43:08.000,123,11138064,-795,0,1714621387,13033.19730901,90.393037859998,54324.7439928 2024-05-02,03:43:09.000,123,11138095,-795,0,1714621388,13033.19730901,90.393037859998,54324.79290264 2024-05-02,03:43:10.000,123,11138013,-795,0,1714621389,13033.19730901,90.37189046999993,54324.716044320005 2024-05-02,03:43:11.000,123,11138055,-795,0,1714621390,13033.17036376999,90.41418525000336,54324.70207008 2024-05-02,03:43:12.000,123,11138056,-795,0,1714621391,13033.204045319995,90.42123438000272,54324.73001856001 2024-05-02,03:43:13.000,123,11138081,-795,0,1714621392,13033.27814473,90.43533264000143,54324.89072232 2024-05-02,03:43:14.000,123,11138055,-795,0,1714621393,13033.33203520999,90.43533264000143,54325.002516240005 2024-05-02,03:43:15.000,123,11138038,-795,0,1714621394,13033.23099055999,90.45648002999951,54324.84181248 2024-05-02,03:43:16.000,123,11138042,-795,0,1714621395,13033.204045319995,90.42828351000207,54324.716044320005 2024-05-02,03:43:17.000,123,11138057,-795,0,1714621396,13033.23772687,90.48467655000422,54324.8487996 2024-05-02,03:43:18.000,123,11138080,-795,0,1714621397,13033.305089969996,90.51287307000166,54324.85578672001 2024-05-02,03:43:19.000,123,11138034,-795,0,1714621398,13033.31856259,90.5058239400023,54324.89770944001 2024-05-02,03:43:20.000,123,11138060,-795,0,1714621399,13033.31856259,90.48467655000422,54324.97456776001 2024-05-02,03:43:21.000,123,11138037,-795,0,1714621400,13033.284881039996,90.52697133000038,54324.86976096 2024-05-02,03:43:22.000,123,11138022,-795,0,1714621401,13033.31182627999,90.51992220000102,54324.79988976 2024-05-02,03:43:23.000,123,11138041,-795,0,1714621402,13033.27140841999,90.51992220000102,54324.93963216 2024-05-02,03:43:24.000,123,11138109,-795,0,1714621403,13033.325298899996,90.56926611000381,54324.87674808001 2024-05-02,03:43:25.000,123,11138091,-795,0,1714621404,13033.29161734999,90.55516784999782,54324.9186708 2024-05-02,03:43:26.000,123,11138004,-795,0,1714621405,13033.244463179995,90.54811871999846,54324.80687688001 2024-05-02,03:43:27.000,123,11138108,-795,0,1714621406,13033.183836389995,90.58336437000253,54324.87674808001 2024-05-02,03:43:28.000,123,11138061,-795,0,1714621407,13033.21078162999,90.59746263000125,54324.86976096 2024-05-02,03:43:29.000,123,11138039,-795,0,1714621408,13033.25119948999,90.61861001999932,54325.002516240005 2024-05-02,03:43:30.000,123,11138085,-795,0,1714621409,13033.23099055999,90.62565914999868,54325.002516240005 2024-05-02,03:43:31.000,123,11137974,-795,0,1714621410,13033.163627459995,90.63975741000468,54324.85578672001 2024-05-02,03:43:32.000,123,11138055,-795,0,1714621411,13033.17036376999,90.66795393000211,54324.89770944001 2024-05-02,03:43:33.000,123,11138071,-795,0,1714621412,13033.17036376999,90.62565914999868,54324.953606400006 2024-05-02,03:43:34.000,123,11138080,-795,0,1714621413,13033.224254249995,90.63975741000468,54325.051426080005 2024-05-02,03:43:35.000,123,11138088,-795,0,1714621414,13033.13668222,90.67500306000147,54325.03046472 2024-05-02,03:43:36.000,123,11138080,-795,0,1714621415,13033.143418529995,90.69615044999955,54325.04443896001 2024-05-02,03:43:37.000,123,11138083,-795,0,1714621416,13033.15015483999,90.66795393000211,54325.100335920004 2024-05-02,03:43:38.000,123,11138072,-795,0,1714621417,13033.09626436,90.66795393000211,54325.0584132 2024-05-02,03:43:39.000,123,11138087,-795,0,1714621418,13033.0558465,90.66090480000275,54325.121297280006 2024-05-02,03:43:40.000,123,11138079,-795,0,1714621419,13033.042373879995,90.7172978400049,54325.08636168 2024-05-02,03:43:41.000,123,11138012,-795,0,1714621420,13033.0558465,90.7172978400049,54324.953606400006 2024-05-02,03:43:42.000,123,11138036,-795,0,1714621421,13033.04911018999,90.73139610000362,54324.932645040004 2024-05-02,03:43:43.000,123,11138037,-795,0,1714621422,13033.0558465,90.74549436000234,54325.09334880001 2024-05-02,03:43:44.000,123,11138031,-795,0,1714621423,13033.07605543,90.7525434900017,54325.121297280006 2024-05-02,03:43:45.000,123,11138115,-795,0,1714621424,13033.001956019994,90.73139610000362,54325.07937456 2024-05-02,03:43:46.000,123,11138042,-795,0,1714621425,13032.99521971,90.74549436000234,54325.0584132 2024-05-02,03:43:47.000,123,11138008,-795,0,1714621426,13033.03563757,90.72434697000426,54325.07937456 2024-05-02,03:43:48.000,123,11138086,-795,0,1714621427,13033.02890125999,90.76664175000042,54325.100335920004 2024-05-02,03:43:49.000,123,11138082,-795,0,1714621428,13033.00869232999,90.7172978400049,54324.90469656001 2024-05-02,03:43:50.000,123,11138063,-795,0,1714621429,13032.94806553999,90.72434697000426,54324.82085112 2024-05-02,03:43:51.000,123,11138077,-795,0,1714621430,13032.92785660999,90.72434697000426,54325.03046472 2024-05-02,03:43:52.000,123,11138070,-795,0,1714621431,13032.954801849999,90.72434697000426,54325.100335920004 2024-05-02,03:43:53.000,123,11138019,-795,0,1714621432,13032.954801849999,90.68910132000019,54325.20514272 2024-05-02,03:43:54.000,123,11138054,-795,0,1714621433,13032.98848339999,90.64680654000404,54325.22610408 2024-05-02,03:43:55.000,123,11138044,-795,0,1714621434,13032.954801849999,90.66090480000275,54325.18418136 2024-05-02,03:43:56.000,123,11138077,-795,0,1714621435,13032.840284579994,90.63270827999804,54325.002516240005 2024-05-02,03:43:57.000,123,11138063,-795,0,1714621436,13032.840284579994,90.67500306000147,54324.92565792001 2024-05-02,03:43:58.000,123,11138071,-795,0,1714621437,13032.860493509994,90.66795393000211,54325.11431016001 2024-05-02,03:43:59.000,123,11138063,-795,0,1714621438,13032.880702439994,90.6538556700034,54325.08636168 2024-05-02,03:44:00.000,123,11138066,-795,0,1714621439,13032.900911369994,90.68205219000083,54325.20514272 2024-05-02,03:44:01.000,123,11138064,-795,0,1714621440,13032.840284579994,90.6538556700034,54325.11431016001 2024-05-02,03:44:02.000,123,11138059,-795,0,1714621441,13032.786394099989,90.66090480000275,54324.96758064 2024-05-02,03:44:03.000,123,11138054,-795,0,1714621442,13032.793130409998,90.66795393000211,54325.13527152 2024-05-02,03:44:04.000,123,11138054,-795,0,1714621443,13032.813339339998,90.68910132000019,54325.0584132 2024-05-02,03:44:05.000,123,11138028,-795,0,1714621444,13032.772921479998,90.69615044999955,54325.10732304 2024-05-02,03:44:06.000,123,11138039,-795,0,1714621445,13032.705558379988,90.68205219000083,54324.96059352 2024-05-02,03:44:07.000,123,11138044,-795,0,1714621446,13032.685349449988,90.67500306000147,54325.02347760001 2024-05-02,03:44:08.000,123,11138097,-795,0,1714621447,13032.766185169989,90.68205219000083,54325.15623288 2024-05-02,03:44:09.000,123,11138083,-795,0,1714621448,13032.685349449988,90.69615044999955,54325.219116960005 2024-05-02,03:44:10.000,123,11138068,-795,0,1714621449,13032.732503619998,90.70319957999891,54325.18418136 2024-05-02,03:44:11.000,123,11138029,-795,0,1714621450,13032.631458969998,90.68205219000083,54325.1282844 2024-05-02,03:44:12.000,123,11138022,-795,0,1714621451,13032.624722660003,90.69615044999955,54325.14924576 2024-05-02,03:44:13.000,123,11138092,-795,0,1714621452,13032.577568489993,90.70319957999891,54325.22610408 2024-05-02,03:44:14.000,123,11138028,-795,0,1714621453,13032.651667899998,90.66795393000211,54325.1981556 2024-05-02,03:44:15.000,123,11138072,-795,0,1714621454,13032.537150629993,90.68910132000019,54325.10732304 2024-05-02,03:44:16.000,123,11138079,-795,0,1714621455,13032.557359559993,90.68205219000083,54325.09334880001 2024-05-02,03:44:17.000,123,11138071,-795,0,1714621456,13032.543886940002,90.66795393000211,54325.29597528 2024-05-02,03:44:18.000,123,11138036,-795,0,1714621457,13032.503469080002,90.66090480000275,54325.1282844 2024-05-02,03:44:19.000,123,11137983,-795,0,1714621458,13032.483260150002,90.67500306000147,54325.31693664 2024-05-02,03:44:20.000,123,11138050,-795,0,1714621459,13032.449578599997,90.64680654000404,54325.22610408 2024-05-02,03:44:21.000,123,11138060,-795,0,1714621460,13032.287907159996,90.64680654000404,54325.170207120005 2024-05-02,03:44:22.000,123,11138101,-795,0,1714621461,13032.362006570002,90.61156088999996,54325.15623288 2024-05-02,03:44:23.000,123,11138080,-795,0,1714621462,13032.355270259992,90.66795393000211,54325.25405256 2024-05-02,03:44:24.000,123,11138047,-795,0,1714621463,13032.308116089996,90.6045117600006,54325.22610408 2024-05-02,03:44:25.000,123,11138062,-795,0,1714621464,13032.247489299996,90.64680654000404,54325.24706544 2024-05-02,03:44:26.000,123,11138065,-795,0,1714621465,13032.227280369996,90.6045117600006,54325.14924576 2024-05-02,03:44:27.000,123,11137996,-795,0,1714621466,13032.153180959991,90.62565914999868,54325.1981556 2024-05-02,03:44:28.000,123,11138034,-795,0,1714621467,13032.15991727,90.57631524000317,54325.17719424 2024-05-02,03:44:29.000,123,11138064,-795,0,1714621468,13032.09929048,90.6538556700034,54325.22610408 2024-05-02,03:44:30.000,123,11138067,-795,0,1714621469,13032.07234523999,90.61861001999932,54325.219116960005 2024-05-02,03:44:31.000,123,11138022,-795,0,1714621470,13031.964564279995,90.57631524000317,54325.07937456 2024-05-02,03:44:32.000,123,11138046,-795,0,1714621471,13031.984773209995,90.52697133000038,54325.11431016001 2024-05-02,03:44:33.000,123,11138058,-795,0,1714621472,13031.964564279995,90.49172568000358,54325.268026800004 2024-05-02,03:44:34.000,123,11138037,-795,0,1714621473,13031.91067379999,90.5058239400023,54325.20514272 2024-05-02,03:44:35.000,123,11138010,-795,0,1714621474,13031.81636546,90.46352915999887,54325.15623288 2024-05-02,03:44:36.000,123,11138039,-795,0,1714621475,13031.762474979994,90.4423817700008,54325.02347760001 2024-05-02,03:44:37.000,123,11138027,-795,0,1714621476,13031.715320809999,90.45648002999951,54325.0584132 2024-05-02,03:44:38.000,123,11138076,-795,0,1714621477,13031.722057119994,90.38598872999864,54325.100335920004 2024-05-02,03:44:39.000,123,11138070,-795,0,1714621478,13031.654694019999,90.37893959999928,54325.14924576 2024-05-02,03:44:40.000,123,11138090,-795,0,1714621479,13031.668166639989,90.34369395000249,54325.22610408 2024-05-02,03:44:41.000,123,11138051,-795,0,1714621480,13031.540176749993,90.35074308000185,54325.03046472 2024-05-02,03:44:42.000,123,11138086,-795,0,1714621481,13031.526704129989,90.32254656000441,54325.07238744001 2024-05-02,03:44:43.000,123,11138009,-795,0,1714621482,13031.493022579998,90.30844829999842,54325.18418136 2024-05-02,03:44:44.000,123,11138036,-795,0,1714621483,13031.466077339988,90.25205526000354,54325.15623288 2024-05-02,03:44:45.000,123,11138068,-795,0,1714621484,13031.351560069998,90.2591043900029,54325.15623288 2024-05-02,03:44:46.000,123,11138089,-795,0,1714621485,13031.237042799992,90.20976048000011,54325.100335920004 2024-05-02,03:44:47.000,123,11138092,-795,0,1714621486,13031.169679699997,90.18156396000268,54325.100335920004 2024-05-02,03:44:48.000,123,11138082,-795,0,1714621487,13031.230306489997,90.16746570000396,54325.25405256 2024-05-02,03:44:49.000,123,11138076,-795,0,1714621488,13031.210097559997,90.15336743999796,54325.31693664 2024-05-02,03:44:50.000,123,11138015,-795,0,1714621489,13031.129261839997,90.13222004999989,54325.28200104001 2024-05-02,03:44:51.000,123,11138106,-795,0,1714621490,13030.94064516,90.08287614000437,54324.97456776001 2024-05-02,03:44:52.000,123,11138029,-795,0,1714621491,13030.98106302,90.08287614000437,54325.00950336 2024-05-02,03:44:53.000,123,11138005,-795,0,1714621492,13030.96085409,90.02648310000222,54325.13527152 2024-05-02,03:44:54.000,123,11138068,-795,0,1714621493,13030.98106302,90.03353223000158,54325.219116960005 2024-05-02,03:44:55.000,123,11138101,-795,0,1714621494,13030.906963609996,89.99828658000479,54325.21212984001 2024-05-02,03:44:56.000,123,11138090,-795,0,1714621495,13030.886754679996,90.0123848400035,54325.27501392 2024-05-02,03:44:57.000,123,11138079,-795,0,1714621496,13030.83960051,89.91369701999793,54325.15623288 2024-05-02,03:44:58.000,123,11138093,-795,0,1714621497,13030.846336819995,89.88550050000049,54325.22610408 2024-05-02,03:44:59.000,123,11138029,-795,0,1714621498,13030.725083239995,89.86435311000241,54325.16322000001 2024-05-02,03:45:00.000,123,11138086,-795,0,1714621499,13030.725083239995,89.8361565899977,54325.04443896001 2024-05-02,03:45:01.000,123,11138081,-795,0,1714621500,13030.624038589995,89.8009109400009,54324.97456776001 2024-05-02,03:45:02.000,123,11138083,-795,0,1714621501,13030.61730228,89.79386181000154,54324.99552912001 2024-05-02,03:45:03.000,123,11138065,-795,0,1714621502,13030.59709335,89.76566529000411,54325.07238744001 2024-05-02,03:45:04.000,123,11138100,-795,0,1714621503,13030.59709335,89.73041964000004,54325.11431016001 2024-05-02,03:45:05.000,123,11138107,-795,0,1714621504,13030.57688442,89.76566529000411,54325.06540032001 2024-05-02,03:45:06.000,123,11138074,-795,0,1714621505,13030.53646656,89.75861616000475,54324.96758064 2024-05-02,03:45:07.000,123,11138051,-795,0,1714621506,13030.522993939994,89.71632138000132,54325.04443896001 2024-05-02,03:45:08.000,123,11138089,-795,0,1714621507,13030.516257629999,89.74451789999875,54325.03046472 2024-05-02,03:45:09.000,123,11138049,-795,0,1714621508,13030.448894529989,89.76566529000411,54325.18418136 2024-05-02,03:45:10.000,123,11138033,-795,0,1714621509,13030.415212979999,89.74451789999875,54325.06540032001 2024-05-02,03:45:11.000,123,11138036,-795,0,1714621510,13030.361322499994,89.7374687699994,54325.03046472 2024-05-02,03:45:12.000,123,11138036,-795,0,1714621511,13030.415212979999,89.71632138000132,54325.03046472 2024-05-02,03:45:13.000,123,11138088,-795,0,1714621512,13030.395004049999,89.69517399000324,54325.03046472 2024-05-02,03:45:14.000,123,11138104,-795,0,1714621513,13030.361322499994,89.72337051000068,54325.17719424 2024-05-02,03:45:15.000,123,11138081,-795,0,1714621514,13030.307432019988,89.7374687699994,54325.14924576 2024-05-02,03:45:16.000,123,11138063,-795,0,1714621515,13030.334377259998,89.68812486000388,54325.288988160006 2024-05-02,03:45:17.000,123,11138080,-795,0,1714621516,13030.253541539998,89.69517399000324,54325.18418136 2024-05-02,03:45:18.000,123,11138076,-795,0,1714621517,13030.219859989993,89.7374687699994,54325.0584132 2024-05-02,03:45:19.000,123,11138076,-795,0,1714621518,13030.192914749998,89.75156702999811,54325.14225864001 2024-05-02,03:45:20.000,123,11138060,-795,0,1714621519,13030.213123679998,89.74451789999875,54325.16322000001 2024-05-02,03:45:21.000,123,11138117,-795,0,1714621520,13030.226596299988,89.76566529000411,54325.15623288 2024-05-02,03:45:22.000,123,11138044,-795,0,1714621521,13030.226596299988,89.73041964000004,54325.051426080005 2024-05-02,03:45:23.000,123,11138000,-795,0,1714621522,13030.226596299988,89.7374687699994,54325.07937456 2024-05-02,03:45:24.000,123,11138091,-795,0,1714621523,13030.199651059993,89.76566529000411,54325.13527152 2024-05-02,03:45:25.000,123,11138085,-795,0,1714621524,13030.186178440003,89.76566529000411,54325.13527152 2024-05-02,03:45:26.000,123,11138057,-795,0,1714621525,13030.098606409992,89.72337051000068,54325.00950336 2024-05-02,03:45:27.000,123,11138075,-795,0,1714621526,13030.105342720002,89.74451789999875,54325.01649048 2024-05-02,03:45:28.000,123,11138075,-795,0,1714621527,13030.071661169997,89.8009109400009,54324.97456776001 2024-05-02,03:45:29.000,123,11138081,-795,0,1714621528,13030.118815339993,89.76566529000411,54325.19116848001 2024-05-02,03:45:30.000,123,11138099,-795,0,1714621529,13030.118815339993,89.76566529000411,54325.170207120005 2024-05-02,03:45:31.000,123,11138035,-795,0,1714621530,13030.017770689992,89.79386181000154,54324.99552912001 2024-05-02,03:45:32.000,123,11138081,-795,0,1714621531,13030.011034379997,89.77976355000283,54325.051426080005 2024-05-02,03:45:33.000,123,11138077,-795,0,1714621532,13030.031243309997,89.77976355000283,54325.121297280006 2024-05-02,03:45:34.000,123,11138029,-795,0,1714621533,13029.835890319991,89.8009109400009,54324.883735200005 2024-05-02,03:45:35.000,123,11138062,-795,0,1714621534,13029.883044490001,89.8009109400009,54325.09334880001 2024-05-02,03:45:36.000,123,11138041,-795,0,1714621535,13029.889780799997,89.77271442000347,54325.170207120005 2024-05-02,03:45:37.000,123,11138063,-795,0,1714621536,13029.856099249992,89.75861616000475,54325.19116848001 2024-05-02,03:45:38.000,123,11138083,-795,0,1714621537,13029.869571869996,89.8009109400009,54325.31693664 2024-05-02,03:45:39.000,123,11138082,-795,0,1714621538,13029.802208770001,89.75156702999811,54325.23309120001 2024-05-02,03:45:40.000,123,11138070,-795,0,1714621539,13029.788736149996,89.77271442000347,54325.14225864001 2024-05-02,03:45:41.000,123,11138047,-795,0,1714621540,13029.647273639996,89.71632138000132,54325.03745184 2024-05-02,03:45:42.000,123,11138058,-795,0,1714621541,13029.647273639996,89.74451789999875,54325.06540032001 2024-05-02,03:45:43.000,123,11138086,-795,0,1714621542,13029.65400994999,89.75861616000475,54325.10732304 2024-05-02,03:45:44.000,123,11138081,-795,0,1714621543,13029.6203284,89.75156702999811,54325.17719424 2024-05-02,03:45:45.000,123,11138052,-795,0,1714621544,13029.606855779995,89.75156702999811,54325.18418136 2024-05-02,03:45:46.000,123,11138098,-795,0,1714621545,13029.55296529999,89.72337051000068,54325.170207120005 2024-05-02,03:45:47.000,123,11138074,-795,0,1714621546,13029.57317422999,89.7022231200026,54325.08636168 2024-05-02,03:45:48.000,123,11138079,-795,0,1714621547,13029.53275636999,89.7022231200026,54325.1981556 2024-05-02,03:45:49.000,123,11138069,-795,0,1714621548,13029.47886589,89.69517399000324,54325.14924576 2024-05-02,03:45:50.000,123,11138079,-795,0,1714621549,13029.384557549994,89.70927225000196,54325.13527152 2024-05-02,03:45:51.000,123,11138040,-795,0,1714621550,13029.323930759994,89.68107573000452,54325.07937456 2024-05-02,03:45:52.000,123,11138051,-795,0,1714621551,13029.236358729999,89.62468269000237,54324.82085112 2024-05-02,03:45:53.000,123,11138045,-795,0,1714621552,13029.35761231,89.63173182000173,54325.01649048 2024-05-02,03:45:54.000,123,11138066,-795,0,1714621553,13029.364348619994,89.65287920999981,54325.1282844 2024-05-02,03:45:55.000,123,11138031,-795,0,1714621554,13029.344139689994,89.62468269000237,54325.08636168 2024-05-02,03:45:56.000,123,11138029,-795,0,1714621555,13029.364348619994,89.64583008000045,54325.07937456 2024-05-02,03:45:57.000,123,11138105,-795,0,1714621556,13029.39129385999,89.67402659999789,54325.15623288 2024-05-02,03:45:58.000,123,11138060,-795,0,1714621557,13029.39129385999,89.66697746999853,54325.08636168 2024-05-02,03:45:59.000,123,11138003,-795,0,1714621558,13029.364348619994,89.65992833999917,54325.09334880001 2024-05-02,03:46:00.000,123,11138045,-795,0,1714621559,13029.4182391,89.71632138000132,54325.17719424 2024-05-02,03:46:01.000,123,11138038,-795,0,1714621560,13029.39803017,89.68812486000388,54325.10732304 2024-05-02,03:46:02.000,123,11138064,-795,0,1714621561,13029.41150278999,89.70927225000196,54325.09334880001 2024-05-02,03:46:03.000,123,11138111,-795,0,1714621562,13029.424975409995,89.67402659999789,54325.16322000001 2024-05-02,03:46:04.000,123,11138057,-795,0,1714621563,13029.384557549994,89.73041964000004,54325.16322000001 2024-05-02,03:46:05.000,123,11138081,-795,0,1714621564,13029.39129385999,89.71632138000132,54325.1282844 2024-05-02,03:46:06.000,123,11138086,-795,0,1714621565,13029.364348619994,89.7374687699994,54325.051426080005 2024-05-02,03:46:07.000,123,11138090,-795,0,1714621566,13029.344139689994,89.79386181000154,54325.0584132 2024-05-02,03:46:08.000,123,11138079,-795,0,1714621567,13029.4182391,89.79386181000154,54325.27501392 2024-05-02,03:46:09.000,123,11138048,-795,0,1714621568,13029.43171171999,89.76566529000411,54325.30994952001 2024-05-02,03:46:10.000,123,11138080,-795,0,1714621569,13029.445184339995,89.77271442000347,54325.337898000005 2024-05-02,03:46:11.000,123,11138013,-795,0,1714621570,13029.364348619994,89.8361565899977,54325.16322000001 2024-05-02,03:46:12.000,123,11138021,-795,0,1714621571,13029.404766479995,89.8361565899977,54325.24007832001 2024-05-02,03:46:13.000,123,11138070,-795,0,1714621572,13029.45865696,89.87845137000113,54325.32392376 2024-05-02,03:46:14.000,123,11138050,-795,0,1714621573,13029.4182391,89.85730398000305,54325.27501392 2024-05-02,03:46:15.000,123,11138075,-795,0,1714621574,13029.364348619994,89.85730398000305,54325.29597528 2024-05-02,03:46:16.000,123,11138078,-795,0,1714621575,13029.37108492999,89.89254962999985,54325.24706544 2024-05-02,03:46:17.000,123,11138045,-795,0,1714621576,13029.37782124,89.88550050000049,54325.23309120001 2024-05-02,03:46:18.000,123,11138057,-795,0,1714621577,13029.51254743999,89.88550050000049,54325.46366616 2024-05-02,03:46:19.000,123,11138039,-795,0,1714621578,13029.49233850999,89.86435311000241,54325.49161464 2024-05-02,03:46:20.000,123,11138038,-795,0,1714621579,13029.47886589,89.94189354000264,54325.386807840005 2024-05-02,03:46:21.000,123,11138089,-795,0,1714621580,13029.41150278999,89.95599180000136,54325.28200104001 2024-05-02,03:46:22.000,123,11138044,-795,0,1714621581,13029.4182391,89.94189354000264,54325.26103968001 2024-05-02,03:46:23.000,123,11138036,-795,0,1714621582,13029.47212957999,89.95599180000136,54325.456679040006 2024-05-02,03:46:24.000,123,11138048,-795,0,1714621583,13029.51254743999,89.95599180000136,54325.48462752 2024-05-02,03:46:25.000,123,11138031,-795,0,1714621584,13029.43844803,89.94189354000264,54325.33091088001 2024-05-02,03:46:26.000,123,11138105,-795,0,1714621585,13029.445184339995,90.0123848400035,54325.3728336 2024-05-02,03:46:27.000,123,11138048,-795,0,1714621586,13029.465393269995,89.95599180000136,54325.40776920001 2024-05-02,03:46:28.000,123,11138092,-795,0,1714621587,13029.53275636999,89.97713918999943,54325.35187224 2024-05-02,03:46:29.000,123,11138061,-795,0,1714621588,13029.49233850999,89.97713918999943,54325.40776920001 2024-05-02,03:46:30.000,123,11138077,-795,0,1714621589,13029.485602199995,90.00533571000415,54325.386807840005 2024-05-02,03:46:31.000,123,11138045,-795,0,1714621590,13029.404766479995,90.00533571000415,54325.34488512 2024-05-02,03:46:32.000,123,11138038,-795,0,1714621591,13029.43171171999,89.97713918999943,54325.34488512 2024-05-02,03:46:33.000,123,11138082,-795,0,1714621592,13029.424975409995,89.92074615000456,54325.337898000005 2024-05-02,03:46:34.000,123,11138060,-795,0,1714621593,13029.47886589,89.94189354000264,54325.54751160001 2024-05-02,03:46:35.000,123,11138066,-795,0,1714621594,13029.47212957999,89.948942670002,54325.56847296001 2024-05-02,03:46:36.000,123,11138067,-795,0,1714621595,13029.465393269995,90.01943397000286,54325.46366616 2024-05-02,03:46:37.000,123,11138096,-795,0,1714621596,13029.465393269995,89.96304093000072,54325.47065328 2024-05-02,03:46:38.000,123,11138061,-795,0,1714621597,13029.47212957999,89.97009006000008,54325.49860176001 2024-05-02,03:46:39.000,123,11138028,-795,0,1714621598,13029.41150278999,89.97713918999943,54325.51956312 2024-05-02,03:46:40.000,123,11138072,-795,0,1714621599,13029.51928375,89.99828658000479,54325.603408560004 2024-05-02,03:46:41.000,123,11138057,-795,0,1714621600,13029.41150278999,90.00533571000415,54325.57546008001 2024-05-02,03:46:42.000,123,11138070,-795,0,1714621601,13029.47886589,89.97713918999943,54325.57546008001 2024-05-02,03:46:43.000,123,11138022,-795,0,1714621602,13029.485602199995,90.0123848400035,54325.68026688 2024-05-02,03:46:44.000,123,11138042,-795,0,1714621603,13029.41150278999,90.03353223000158,54325.673279760005 2024-05-02,03:46:45.000,123,11138012,-795,0,1714621604,13029.39803017,89.96304093000072,54325.70821536 2024-05-02,03:46:46.000,123,11138106,-795,0,1714621605,13029.317194449999,89.97713918999943,54325.58943432 2024-05-02,03:46:47.000,123,11138045,-795,0,1714621606,13029.323930759994,89.96304093000072,54325.70122824 2024-05-02,03:46:48.000,123,11138087,-795,0,1714621607,13029.344139689994,89.97713918999943,54325.673279760005 2024-05-02,03:46:49.000,123,11138097,-795,0,1714621608,13029.31045813999,89.948942670002,54325.70122824 2024-05-02,03:46:50.000,123,11138078,-795,0,1714621609,13029.35761231,89.99123744999815,54325.83398352001 2024-05-02,03:46:51.000,123,11138031,-795,0,1714621610,13029.317194449999,89.92779528000392,54325.73616384001 2024-05-02,03:46:52.000,123,11138105,-795,0,1714621611,13029.283512899994,89.94189354000264,54325.63135704 2024-05-02,03:46:53.000,123,11138038,-795,0,1714621612,13029.236358729999,89.95599180000136,54325.624369920006 2024-05-02,03:46:54.000,123,11138067,-795,0,1714621613,13029.35087599999,89.90664788999857,54325.7571252 2024-05-02,03:46:55.000,123,11138076,-795,0,1714621614,13029.323930759994,89.89959875999921,54325.722189600005 2024-05-02,03:46:56.000,123,11138017,-795,0,1714621615,13029.323930759994,89.86435311000241,54325.66629264001 2024-05-02,03:46:57.000,123,11138046,-795,0,1714621616,13029.344139689994,89.81500919999962,54325.68026688 2024-05-02,03:46:58.000,123,11138063,-795,0,1714621617,13029.323930759994,89.78681268000219,54325.554498720005 2024-05-02,03:46:59.000,123,11138033,-795,0,1714621618,13029.33740338,89.76566529000411,54325.58943432 2024-05-02,03:47:00.000,123,11138066,-795,0,1714621619,13029.323930759994,89.73041964000004,54325.53353736 2024-05-02,03:47:01.000,123,11138056,-795,0,1714621620,13029.27004027999,89.7374687699994,54325.46366616 2024-05-02,03:47:02.000,123,11138084,-795,0,1714621621,13029.243095039994,89.75861616000475,54325.52655024001 2024-05-02,03:47:03.000,123,11138063,-795,0,1714621622,13029.263303969994,89.79386181000154,54325.63834416 2024-05-02,03:47:04.000,123,11138028,-795,0,1714621623,13029.323930759994,89.80796007000026,54325.82000928 2024-05-02,03:47:05.000,123,11138068,-795,0,1714621624,13029.33066706999,89.78681268000219,54325.840970640005 2024-05-02,03:47:06.000,123,11138101,-795,0,1714621625,13029.283512899994,89.80796007000026,54325.68026688 2024-05-02,03:47:07.000,123,11138035,-795,0,1714621626,13029.243095039994,89.77976355000283,54325.72917672 2024-05-02,03:47:08.000,123,11138061,-795,0,1714621627,13029.283512899994,89.79386181000154,54325.792060800006 2024-05-02,03:47:09.000,123,11138074,-795,0,1714621628,13029.263303969994,89.8009109400009,54325.90385472001 2024-05-02,03:47:10.000,123,11138085,-795,0,1714621629,13029.243095039994,89.80796007000026,54325.92481608 2024-05-02,03:47:11.000,123,11138078,-795,0,1714621630,13029.222886109994,89.77976355000283,54325.8968676 2024-05-02,03:47:12.000,123,11138125,-795,0,1714621631,13029.229622419989,89.78681268000219,54325.94577744 2024-05-02,03:47:13.000,123,11138075,-795,0,1714621632,13029.296985519999,89.75156702999811,54326.127442560006 2024-05-02,03:47:14.000,123,11138097,-795,0,1714621633,13029.27004027999,89.79386181000154,54326.09949408001 2024-05-02,03:47:15.000,123,11138058,-795,0,1714621634,13029.229622419989,89.75156702999811,54326.07154560001 2024-05-02,03:47:16.000,123,11138022,-795,0,1714621635,13029.182468249994,89.74451789999875,54325.959751680006 2024-05-02,03:47:17.000,123,11138018,-795,0,1714621636,13029.209413489989,89.75156702999811,54326.00167440001 2024-05-02,03:47:18.000,123,11138057,-795,0,1714621637,13029.209413489989,89.7374687699994,54326.07853272001 2024-05-02,03:47:19.000,123,11138065,-795,0,1714621638,13029.142050389994,89.76566529000411,54326.106481200004 2024-05-02,03:47:20.000,123,11138092,-795,0,1714621639,13029.155523009998,89.78681268000219,54326.16936528001 2024-05-02,03:47:21.000,123,11138065,-795,0,1714621640,13029.162259319994,89.74451789999875,54326.11346832 2024-05-02,03:47:22.000,123,11138043,-795,0,1714621641,13029.108368839989,89.72337051000068,54326.15539104 2024-05-02,03:47:23.000,123,11138040,-795,0,1714621642,13029.108368839989,89.73041964000004,54326.18333952 2024-05-02,03:47:24.000,123,11138063,-795,0,1714621643,13029.067950979988,89.76566529000411,54326.15539104 2024-05-02,03:47:25.000,123,11138067,-795,0,1714621644,13029.074687289998,89.72337051000068,54326.16936528001 2024-05-02,03:47:26.000,123,11138069,-795,0,1714621645,13028.993851569998,89.75861616000475,54326.057571360005 2024-05-02,03:47:27.000,123,11138038,-795,0,1714621646,13028.993851569998,89.71632138000132,54326.07154560001 2024-05-02,03:47:28.000,123,11138101,-795,0,1714621647,13029.088159909988,89.7374687699994,54326.26718496001 2024-05-02,03:47:29.000,123,11138077,-795,0,1714621648,13029.081423599993,89.75156702999811,54326.24622360001 2024-05-02,03:47:30.000,123,11138110,-795,0,1714621649,13029.074687289998,89.76566529000411,54326.28814632001 2024-05-02,03:47:31.000,123,11138078,-795,0,1714621650,13028.973642639998,89.74451789999875,54326.11346832 2024-05-02,03:47:32.000,123,11138023,-795,0,1714621651,13028.973642639998,89.70927225000196,54326.127442560006 2024-05-02,03:47:33.000,123,11138084,-795,0,1714621652,13028.980378949993,89.71632138000132,54326.21827512001 2024-05-02,03:47:34.000,123,11138072,-795,0,1714621653,13028.939961089993,89.73041964000004,54326.12045544001 2024-05-02,03:47:35.000,123,11138081,-795,0,1714621654,13028.946697400002,89.73041964000004,54326.23224936 2024-05-02,03:47:36.000,123,11138037,-795,0,1714621655,13028.939961089993,89.75156702999811,54326.23923648001 2024-05-02,03:47:37.000,123,11138108,-795,0,1714621656,13028.906279540002,89.75156702999811,54326.24622360001 2024-05-02,03:47:38.000,123,11138102,-795,0,1714621657,13028.973642639998,89.77271442000347,54326.43487584001 2024-05-02,03:47:39.000,123,11138053,-795,0,1714621658,13028.933224779998,89.77976355000283,54326.46981144 2024-05-02,03:47:40.000,123,11138123,-795,0,1714621659,13028.906279540002,89.80796007000026,54326.441862960004 2024-05-02,03:47:41.000,123,11138060,-795,0,1714621660,13028.805234890002,89.77271442000347,54326.28814632001 2024-05-02,03:47:42.000,123,11138057,-795,0,1714621661,13028.785025960002,89.75156702999811,54326.28814632001 2024-05-02,03:47:43.000,123,11138080,-795,0,1714621662,13028.811971199997,89.82205832999898,54326.37199176 2024-05-02,03:47:44.000,123,11138062,-795,0,1714621663,13028.818707509992,89.77976355000283,54326.43487584001 2024-05-02,03:47:45.000,123,11138058,-795,0,1714621664,13028.764817030002,89.77976355000283,54326.4209016 2024-05-02,03:47:46.000,123,11138079,-795,0,1714621665,13028.751344409997,89.75156702999811,54326.30910768 2024-05-02,03:47:47.000,123,11138073,-795,0,1714621666,13028.778289649992,89.72337051000068,54326.36500464001 2024-05-02,03:47:48.000,123,11138045,-795,0,1714621667,13028.744608100002,89.75156702999811,54326.41391448001 2024-05-02,03:47:49.000,123,11138060,-795,0,1714621668,13028.717662859992,89.74451789999875,54326.39994024 2024-05-02,03:47:50.000,123,11138044,-795,0,1714621669,13028.683981310001,89.76566529000411,54326.43487584001 2024-05-02,03:47:51.000,123,11138071,-795,0,1714621670,13028.643563450001,89.7374687699994,54326.37897888 2024-05-02,03:47:52.000,123,11138051,-795,0,1714621671,13028.596409279991,89.77271442000347,54326.40692736001 2024-05-02,03:47:53.000,123,11138059,-795,0,1714621672,13028.623354520001,89.73041964000004,54326.462824320006 2024-05-02,03:47:54.000,123,11137992,-795,0,1714621673,13028.529046179996,89.74451789999875,54326.24622360001 2024-05-02,03:47:55.000,123,11138028,-795,0,1714621674,13028.569464039996,89.73041964000004,54326.39994024 2024-05-02,03:47:56.000,123,11138062,-795,0,1714621675,13028.48189201,89.70927225000196,54326.26019784 2024-05-02,03:47:57.000,123,11138039,-795,0,1714621676,13028.52230987,89.69517399000324,54326.37897888 2024-05-02,03:47:58.000,123,11138070,-795,0,1714621677,13028.48189201,89.70927225000196,54326.441862960004 2024-05-02,03:47:59.000,123,11138056,-795,0,1714621678,13028.468419389996,89.73041964000004,54326.49775992 2024-05-02,03:48:00.000,123,11138094,-795,0,1714621679,13028.47515569999,89.68107573000452,54326.55365688001 2024-05-02,03:48:01.000,123,11138044,-795,0,1714621680,13028.39431997999,89.66697746999853,54326.53968264 2024-05-02,03:48:02.000,123,11138074,-795,0,1714621681,13028.33369318999,89.65992833999917,54326.38596600001 2024-05-02,03:48:03.000,123,11137970,-795,0,1714621682,13028.326956879995,89.63878095000109,54326.41391448001 2024-05-02,03:48:04.000,123,11138077,-795,0,1714621683,13028.32022057,89.61763356000301,54326.462824320006 2024-05-02,03:48:05.000,123,11138040,-795,0,1714621684,13028.246121159995,89.62468269000237,54326.45583720001 2024-05-02,03:48:06.000,123,11138072,-795,0,1714621685,13028.15854913,89.61058443000366,54326.4209016 2024-05-02,03:48:07.000,123,11138035,-795,0,1714621686,13028.11813127,89.58238790999894,54326.4907728 2024-05-02,03:48:08.000,123,11138058,-795,0,1714621687,13028.17875806,89.58238790999894,54326.60256672001 2024-05-02,03:48:09.000,123,11138071,-795,0,1714621688,13028.19223067999,89.5541913900015,54326.60256672001 2024-05-02,03:48:10.000,123,11138073,-795,0,1714621689,13028.15181281999,89.51189660999808,54326.65846368 2024-05-02,03:48:11.000,123,11138000,-795,0,1714621690,13028.017086619999,89.48370009000064,54326.47679856 2024-05-02,03:48:12.000,123,11138037,-795,0,1714621691,13028.023822929994,89.42730704999849,54326.55365688001 2024-05-02,03:48:13.000,123,11138051,-795,0,1714621692,13028.017086619999,89.43435617999785,54326.54666976 2024-05-02,03:48:14.000,123,11138092,-795,0,1714621693,13027.969932449989,89.34976661999826,54326.54666976 2024-05-02,03:48:15.000,123,11138090,-795,0,1714621694,13027.882360419993,89.3920614000017,54326.49775992 2024-05-02,03:48:16.000,123,11138070,-795,0,1714621695,13027.875624109998,89.3427174899989,54326.50474704001 2024-05-02,03:48:17.000,123,11138066,-795,0,1714621696,13027.916041969998,89.33566835999954,54326.65846368 2024-05-02,03:48:18.000,123,11138099,-715,0,1714621697,13027.929514589989,89.27927532000467,54326.630515200006 2024-05-02,03:48:19.000,123,11138029,-795,0,1714621698,13027.862151489993,89.27222618999804,54326.56763112 2024-05-02,03:48:20.000,123,11138115,-795,0,1714621699,13027.882360419993,89.26517705999868,54326.62352808001 2024-05-02,03:48:21.000,123,11138047,-795,0,1714621700,13027.794788389998,89.25812792999932,54326.58859248 2024-05-02,03:48:22.000,123,11138114,-795,0,1714621701,13027.855415179998,89.19468575999781,54326.53968264 2024-05-02,03:48:23.000,123,11138091,-795,0,1714621702,13027.794788389998,89.20173489000445,54326.55365688001 2024-05-02,03:48:24.000,123,11138066,-795,0,1714621703,13027.835206249998,89.17353836999973,54326.560644000005 2024-05-02,03:48:25.000,123,11138050,-795,0,1714621704,13027.794788389998,89.18763662999845,54326.53968264 2024-05-02,03:48:26.000,123,11138041,-795,0,1714621705,13027.754370529998,89.16648924000037,54326.4209016 2024-05-02,03:48:27.000,123,11137991,-795,0,1714621706,13027.761106839993,89.19468575999781,54326.560644000005 2024-05-02,03:48:28.000,123,11138032,-795,0,1714621707,13027.727425290002,89.2087840200038,54326.49775992 2024-05-02,03:48:29.000,123,11138060,-795,0,1714621708,13027.680271119993,89.20173489000445,54326.5257084 2024-05-02,03:48:30.000,123,11138079,-795,0,1714621709,13027.626380640002,89.16648924000037,54326.50474704001 2024-05-02,03:48:31.000,123,11138082,-795,0,1714621710,13027.619644329992,89.16648924000037,54326.55365688001 2024-05-02,03:48:32.000,123,11138084,-795,0,1714621711,13027.639853259992,89.18763662999845,54326.56763112 2024-05-02,03:48:33.000,123,11138081,-795,0,1714621712,13027.660062189992,89.15239098000166,54326.511734160005 2024-05-02,03:48:34.000,123,11138074,-795,0,1714621713,13027.747634220003,89.21583315000316,54326.72134776001 2024-05-02,03:48:35.000,123,11138046,-795,0,1714621714,13027.727425290002,89.22288228000252,54326.63750232 2024-05-02,03:48:36.000,123,11138075,-795,0,1714621715,13027.707216360002,89.23698054000124,54326.69339928 2024-05-02,03:48:37.000,123,11138116,-795,0,1714621716,13027.680271119993,89.23698054000124,54326.71436064 2024-05-02,03:48:38.000,123,11138087,-795,0,1714621717,13027.579226469992,89.28632445000403,54326.46981144 2024-05-02,03:48:39.000,123,11138063,-795,0,1714621718,13027.612908019997,89.28632445000403,54326.728334880005 2024-05-02,03:48:40.000,123,11138062,-795,0,1714621719,13027.734161599998,89.29337358000339,54326.84012880001 2024-05-02,03:48:41.000,123,11138092,-795,0,1714621720,13027.781315769993,89.28632445000403,54326.86807728001 2024-05-02,03:48:42.000,123,11138073,-795,0,1714621721,13027.808261009988,89.27222618999804,54326.8051932 2024-05-02,03:48:43.000,123,11138040,-795,0,1714621722,13027.734161599998,89.34976661999826,54326.83314168 2024-05-02,03:48:44.000,123,11138056,-795,0,1714621723,13027.673534809997,89.34976661999826,54326.72134776001 2024-05-02,03:48:45.000,123,11138073,-795,0,1714621724,13027.727425290002,89.33566835999954,54326.88205152 2024-05-02,03:48:46.000,123,11138086,-795,0,1714621725,13027.639853259992,89.33566835999954,54326.777244720004 2024-05-02,03:48:47.000,123,11138084,-795,0,1714621726,13027.579226469992,89.3568157500049,54326.76327048 2024-05-02,03:48:48.000,123,11138085,-795,0,1714621727,13027.646589570002,89.37796314000298,54326.70737352 2024-05-02,03:48:49.000,123,11138057,-755,0,1714621728,13027.720688979993,89.38501227000233,54326.97288408 2024-05-02,03:48:50.000,123,11138089,-795,0,1714621729,13027.727425290002,89.3568157500049,54326.944935600004 2024-05-02,03:48:51.000,123,11138019,-795,0,1714621730,13027.626380640002,89.36386488000426,54326.84012880001 2024-05-02,03:48:52.000,123,11138068,-795,0,1714621731,13027.612908019997,89.36386488000426,54326.798206080006 2024-05-02,03:48:53.000,123,11138060,-795,0,1714621732,13027.646589570002,89.39911053000105,54326.91000000001 2024-05-02,03:48:54.000,123,11138081,-795,0,1714621733,13027.606171710002,89.38501227000233,54326.76327048 2024-05-02,03:48:55.000,123,11138053,-795,0,1714621734,13027.451236579996,89.41320878999977,54326.74230912001 2024-05-02,03:48:56.000,123,11138062,-795,0,1714621735,13027.545544920002,89.42025791999913,54326.8750644 2024-05-02,03:48:57.000,123,11138074,-795,0,1714621736,13027.626380640002,89.40615966000041,54326.93794848001 2024-05-02,03:48:58.000,123,11138096,-795,0,1714621737,13027.545544920002,89.38501227000233,54326.95890984001 2024-05-02,03:48:59.000,123,11138058,-795,0,1714621738,13027.491654439997,89.38501227000233,54326.92397424 2024-05-02,03:49:00.000,123,11138078,-795,0,1714621739,13027.471445509997,89.3920614000017,54326.93794848001 2024-05-02,03:49:01.000,123,11138091,-795,0,1714621740,13027.410818719996,89.39911053000105,54326.93794848001 2024-05-02,03:49:02.000,123,11138071,-795,0,1714621741,13027.424291340001,89.37091401000362,54326.91698712001 2024-05-02,03:49:03.000,123,11138114,-795,0,1714621742,13027.444500270001,89.37091401000362,54327.08467800001 2024-05-02,03:49:04.000,123,11138078,-795,0,1714621743,13027.417555029991,89.32861923000019,54327.1196136 2024-05-02,03:49:05.000,123,11138120,-795,0,1714621744,13027.336719309991,89.30747184000211,54326.9798712 2024-05-02,03:49:06.000,123,11138039,-795,0,1714621745,13027.316510379991,89.30042271000275,54326.88903864001 2024-05-02,03:49:07.000,123,11138049,-795,0,1714621746,13027.25588358999,89.27927532000467,54326.74929624001 2024-05-02,03:49:08.000,123,11138061,-795,0,1714621747,13027.228938349996,89.30042271000275,54326.90301288 2024-05-02,03:49:09.000,123,11138078,-795,0,1714621748,13027.22220204,89.27222618999804,54327.0497424 2024-05-02,03:49:10.000,123,11138080,-795,0,1714621749,13027.19525679999,89.27927532000467,54326.98685832001 2024-05-02,03:49:11.000,123,11138028,-795,0,1714621750,13027.11442107999,89.27222618999804,54326.896025760005 2024-05-02,03:49:12.000,123,11138054,-795,0,1714621751,13027.15483893999,89.2440296700006,54326.98685832001 2024-05-02,03:49:13.000,123,11138078,-795,0,1714621752,13027.18178418,89.22288228000252,54327.07769088001 2024-05-02,03:49:14.000,123,11138087,-795,0,1714621753,13027.188520489995,89.2087840200038,54327.04275528 2024-05-02,03:49:15.000,123,11138058,-795,0,1714621754,13027.188520489995,89.16648924000037,54326.98685832001 2024-05-02,03:49:16.000,123,11138037,-795,0,1714621755,13027.107684769995,89.1453418500023,54326.81218032 2024-05-02,03:49:17.000,123,11138097,-795,0,1714621756,13027.09421214999,89.13124359000358,54326.86109016 2024-05-02,03:49:18.000,123,11138061,-795,0,1714621757,13027.107684769995,89.0959979399995,54326.91698712001 2024-05-02,03:49:19.000,123,11138098,-795,0,1714621758,13027.07400321999,89.13124359000358,54326.90301288 2024-05-02,03:49:20.000,123,11138095,-795,0,1714621759,13027.18178418,89.13124359000358,54327.063716640005 2024-05-02,03:49:21.000,123,11138062,-795,0,1714621760,13027.148102629995,89.13124359000358,54327.02179392 2024-05-02,03:49:22.000,123,11138075,-795,0,1714621761,13027.22220204,89.08894881000015,54327.03576816001 2024-05-02,03:49:23.000,123,11138097,-795,0,1714621762,13027.24241097,89.07485055000143,54327.12660072001 2024-05-02,03:49:24.000,123,11138068,-795,0,1714621763,13027.17504786999,89.0959979399995,54326.98685832001 2024-05-02,03:49:25.000,123,11138059,-795,0,1714621764,13027.16157525,89.11009619999822,54327.02878104 2024-05-02,03:49:26.000,123,11138086,-795,0,1714621765,13027.0605306,89.08894881000015,54326.896025760005 2024-05-02,03:49:27.000,123,11138074,-795,0,1714621766,13027.12115739,89.08189968000079,54326.965896960006 2024-05-02,03:49:28.000,123,11138078,-795,0,1714621767,13027.107684769995,89.07485055000143,54327.00083256 2024-05-02,03:49:29.000,123,11138114,-795,0,1714621768,13027.228938349996,89.06075229000271,54327.14756208 2024-05-02,03:49:30.000,123,11138059,-795,0,1714621769,13027.25588358999,89.0959979399995,54327.09865224 2024-05-02,03:49:31.000,123,11138057,-795,0,1714621770,13027.18178418,89.04665403000399,54326.99384544 2024-05-02,03:49:32.000,123,11138076,-795,0,1714621771,13027.17504786999,89.05370316000335,54327.04275528 2024-05-02,03:49:33.000,123,11138038,-795,0,1714621772,13027.2626199,89.032555769998,54327.02878104 2024-05-02,03:49:34.000,123,11138051,-795,0,1714621773,13027.18178418,89.01845750999928,54326.93794848001 2024-05-02,03:49:35.000,123,11138085,-795,0,1714621774,13027.148102629995,89.00435925000056,54326.98685832001 2024-05-02,03:49:36.000,123,11138028,-795,0,1714621775,13027.208729419996,89.00435925000056,54327.00083256 2024-05-02,03:49:37.000,123,11138101,-795,0,1714621776,13027.148102629995,88.99026099000184,54326.93794848001 2024-05-02,03:49:38.000,123,11138086,-795,0,1714621777,13027.25588358999,88.99026099000184,54327.14057496 2024-05-02,03:49:39.000,123,11138067,-795,0,1714621778,13027.289565139996,88.94796620999841,54327.16852344 2024-05-02,03:49:40.000,123,11138103,-795,0,1714621779,13027.249147279996,88.9973101200012,54327.14057496 2024-05-02,03:49:41.000,123,11138112,-795,0,1714621780,13027.18178418,88.96911360000377,54327.07769088001 2024-05-02,03:49:42.000,123,11138106,-795,0,1714621781,13027.21546572999,88.94796620999841,54327.133587840006 2024-05-02,03:49:43.000,123,11138038,-675,0,1714621782,13027.24241097,88.99026099000184,54327.25236888001 2024-05-02,03:49:44.000,123,11138058,-795,0,1714621783,13027.2626199,88.9620644700044,54327.27333024001 2024-05-02,03:49:45.000,123,11138073,-795,0,1714621784,13027.25588358999,88.87747491000482,54327.25236888001 2024-05-02,03:49:46.000,123,11138050,-795,0,1714621785,13027.276092519991,88.89157317000354,54327.21044616 2024-05-02,03:49:47.000,123,11138032,-795,0,1714621786,13027.276092519991,88.85632751999947,54327.26634312 2024-05-02,03:49:48.000,123,11138143,-795,0,1714621787,13027.249147279996,88.85632751999947,54327.259356 2024-05-02,03:49:49.000,123,11138114,-795,0,1714621788,13027.25588358999,88.7858362199986,54327.29429160001 2024-05-02,03:49:50.000,123,11138058,-795,0,1714621789,13027.228938349996,88.80698361000395,54327.280317360004 2024-05-02,03:49:51.000,123,11138054,-795,0,1714621790,13027.16157525,88.7858362199986,54327.22442040001 2024-05-02,03:49:52.000,123,11138100,-795,0,1714621791,13027.09421214999,88.7505905700018,54327.10563936001 2024-05-02,03:49:53.000,123,11138069,-795,0,1714621792,13027.2626199,88.77173795999988,54327.399098400005 2024-05-02,03:49:54.000,123,11138062,-795,0,1714621793,13027.21546572999,88.73649231000309,54327.350188560005 2024-05-02,03:49:55.000,123,11138068,-795,0,1714621794,13027.208729419996,88.68009927000094,54327.35717568 2024-05-02,03:49:56.000,123,11137998,-795,0,1714621795,13027.026849049995,88.65895188000286,54326.79121896001 2024-05-02,03:49:57.000,123,11138092,-795,0,1714621796,13027.03358535999,88.70829578999837,54327.182497680005 2024-05-02,03:49:58.000,123,11138079,-795,0,1714621797,13027.15483893999,88.6871484000003,54327.31525296 2024-05-02,03:49:59.000,123,11138071,-795,0,1714621798,13027.14136632,88.68009927000094,54327.37114992001 2024-05-02,03:50:00.000,123,11138058,-795,0,1714621799,13027.107684769995,88.68009927000094,54327.38512416 2024-05-02,03:50:01.000,123,11138069,-795,0,1714621800,13027.11442107999,88.70829578999837,54327.33621432 2024-05-02,03:50:02.000,123,11138097,-795,0,1714621801,13027.04032167,88.6871484000003,54327.24538176001 2024-05-02,03:50:03.000,123,11138027,-795,0,1714621802,13027.087475839995,88.68009927000094,54327.350188560005 2024-05-02,03:50:04.000,123,11138065,-795,0,1714621803,13027.03358535999,88.71534491999773,54327.35717568 2024-05-02,03:50:05.000,123,11138086,-795,0,1714621804,13027.01337642999,88.71534491999773,54327.32224008001 2024-05-02,03:50:06.000,123,11138075,-795,0,1714621805,13026.91906809,88.69419752999966,54327.1894848 2024-05-02,03:50:07.000,123,11138104,-795,0,1714621806,13026.87191391999,88.68009927000094,54327.231407520005 2024-05-02,03:50:08.000,123,11138064,-795,0,1714621807,13026.946013329994,88.63075535999815,54327.27333024001 2024-05-02,03:50:09.000,123,11138087,-795,0,1714621808,13026.99990381,88.60255884000071,54327.34320144001 2024-05-02,03:50:10.000,123,11138061,-795,0,1714621809,13026.99316749999,88.59550971000135,54327.39211128001 2024-05-02,03:50:11.000,123,11138059,-795,0,1714621810,13026.97969488,88.59550971000135,54327.21743328 2024-05-02,03:50:12.000,123,11137989,-795,0,1714621811,13026.966222259995,88.62370622999879,54327.182497680005 2024-05-02,03:50:13.000,123,11137989,-795,0,1714621812,13026.946013329994,88.60960797000007,54327.23839464 2024-05-02,03:50:14.000,123,11138090,-795,0,1714621813,13026.89212284999,88.65895188000286,54327.34320144001 2024-05-02,03:50:15.000,123,11138083,-795,0,1714621814,13026.83149605999,88.67305014000158,54327.23839464 2024-05-02,03:50:16.000,123,11138100,-795,0,1714621815,13026.91233177999,88.6519027500035,54327.38512416 2024-05-02,03:50:17.000,123,11138060,-795,0,1714621816,13026.93254070999,88.6519027500035,54327.35717568 2024-05-02,03:50:18.000,123,11138068,-795,0,1714621817,13026.858441299999,88.6519027500035,54327.25236888001 2024-05-02,03:50:19.000,123,11137983,-795,0,1714621818,13026.865177609994,88.65895188000286,54327.32224008001 2024-05-02,03:50:20.000,123,11138065,-795,0,1714621819,13026.85170498999,88.6519027500035,54327.34320144001 2024-05-02,03:50:21.000,123,11138108,-795,0,1714621820,13026.791078199989,88.65895188000286,54327.301278720006 2024-05-02,03:50:22.000,123,11138115,-795,0,1714621821,13026.750660339989,88.64485362000414,54327.3292272 2024-05-02,03:50:23.000,123,11138098,-795,0,1714621822,13026.804550819994,88.68009927000094,54327.47595672 2024-05-02,03:50:24.000,123,11138062,-795,0,1714621823,13026.784341889994,88.63780449000478,54327.60172488 2024-05-02,03:50:25.000,123,11138055,-795,0,1714621824,13026.777605579999,88.64485362000414,54327.53185368 2024-05-02,03:50:26.000,123,11138041,-795,0,1714621825,13026.710242479989,88.6519027500035,54327.31525296 2024-05-02,03:50:27.000,123,11137987,-795,0,1714621826,13026.696769859998,88.63075535999815,54327.37114992001 2024-05-02,03:50:28.000,123,11138064,-795,0,1714621827,13026.663088309993,88.61665709999943,54327.42005976001 2024-05-02,03:50:29.000,123,11138071,-795,0,1714621828,13026.636143069998,88.58141145000263,54327.399098400005 2024-05-02,03:50:30.000,123,11138101,-795,0,1714621829,13026.595725209998,88.61665709999943,54327.37813704 2024-05-02,03:50:31.000,123,11138101,-795,0,1714621830,13026.447526390002,88.62370622999879,54327.280317360004 2024-05-02,03:50:32.000,123,11138083,-795,0,1714621831,13026.481207939993,88.60960797000007,54327.35717568 2024-05-02,03:50:33.000,123,11138099,-795,0,1714621832,13026.535098419998,88.60960797000007,54327.41307264001 2024-05-02,03:50:34.000,123,11138089,-795,0,1714621833,13026.501416869993,88.63075535999815,54327.45499536 2024-05-02,03:50:35.000,123,11138031,-795,0,1714621834,13026.454262699997,88.62370622999879,54327.434034 2024-05-02,03:50:36.000,123,11138064,-795,0,1714621835,13026.407108530002,88.63780449000478,54327.42005976001 2024-05-02,03:50:37.000,123,11138070,-795,0,1714621836,13026.333009119997,88.63780449000478,54327.27333024001 2024-05-02,03:50:38.000,123,11138097,-795,0,1714621837,13026.312800189997,88.64485362000414,54327.28730448 2024-05-02,03:50:39.000,123,11138088,-795,0,1714621838,13026.326272810002,88.65895188000286,54327.350188560005 2024-05-02,03:50:40.000,123,11138059,-795,0,1714621839,13026.333009119997,88.65895188000286,54327.468969600006 2024-05-02,03:50:41.000,123,11138081,-795,0,1714621840,13026.292591259997,88.67305014000158,54327.42704688 2024-05-02,03:50:42.000,123,11138048,-795,0,1714621841,13026.265646020001,88.66600101000222,54327.26634312 2024-05-02,03:50:43.000,123,11138029,-795,0,1714621842,13026.178073989991,88.6519027500035,54327.29429160001 2024-05-02,03:50:44.000,123,11138129,-795,0,1714621843,13026.252173399997,88.63780449000478,54327.38512416 2024-05-02,03:50:45.000,123,11138055,-795,0,1714621844,13026.245437090001,88.67305014000158,54327.448008240004 2024-05-02,03:50:46.000,123,11138127,-795,0,1714621845,13026.12418351,88.66600101000222,54327.24538176001 2024-05-02,03:50:47.000,123,11138060,-795,0,1714621846,13026.06355672,88.66600101000222,54327.133587840006 2024-05-02,03:50:48.000,123,11138086,-795,0,1714621847,13026.00292993,88.67305014000158,54327.03576816001 2024-05-02,03:50:49.000,123,11138079,-795,0,1714621848,13026.137656129991,88.6871484000003,54327.25236888001 2024-05-02,03:50:50.000,123,11138084,-795,0,1714621849,13026.10397458,88.66600101000222,54327.29429160001 2024-05-02,03:50:51.000,123,11138068,-795,0,1714621850,13026.050084099996,88.66600101000222,54327.12660072001 2024-05-02,03:50:52.000,123,11137976,-795,0,1714621851,13026.029875169996,88.65895188000286,54327.02878104 2024-05-02,03:50:53.000,123,11138042,-795,0,1714621852,13025.969248379995,88.62370622999879,54327.00781968001 2024-05-02,03:50:54.000,123,11138109,-795,0,1714621853,13025.99619361999,88.61665709999943,54326.944935600004 2024-05-02,03:50:55.000,123,11138043,-795,0,1714621854,13025.90188528,88.59550971000135,54326.74929624001 2024-05-02,03:50:56.000,123,11138076,-795,0,1714621855,13025.94230314,88.68009927000094,54326.798206080006 2024-05-02,03:50:57.000,123,11138060,-795,0,1714621856,13025.94230314,88.74354144000245,54326.93096136 2024-05-02,03:50:58.000,123,11137954,-795,0,1714621857,13025.84125849,88.69419752999966,54326.81916744001 2024-05-02,03:50:59.000,123,11138030,-795,0,1714621858,13025.92209421,88.72239405000437,54327.00781968001 2024-05-02,03:51:00.000,123,11138099,-795,0,1714621859,13025.89514896999,88.72239405000437,54327.063716640005 2024-05-02,03:51:01.000,123,11138125,-795,0,1714621860,13025.827785869995,88.72944318000373,54326.97288408 2024-05-02,03:51:02.000,123,11138112,-795,0,1714621861,13025.847994799995,88.75763970000116,54326.90301288 2024-05-02,03:51:03.000,123,11138085,-795,0,1714621862,13025.89514896999,88.77878708999924,54327.02179392 2024-05-02,03:51:04.000,123,11138080,-795,0,1714621863,13025.96251207,88.79288534999796,54327.17551056001 2024-05-02,03:51:05.000,123,11138085,-795,0,1714621864,13025.95577575999,88.7999344800046,54327.15454920001 2024-05-02,03:51:06.000,123,11138067,-795,0,1714621865,13025.89514896999,88.84222926000075,54327.02179392 2024-05-02,03:51:07.000,123,11138013,-795,0,1714621866,13025.88167635,88.84927839000011,54327.07769088001 2024-05-02,03:51:08.000,123,11138077,-795,0,1714621867,13025.888412659995,88.90567143000226,54327.10563936001 2024-05-02,03:51:09.000,123,11138069,-795,0,1714621868,13025.89514896999,88.90567143000226,54327.14057496 2024-05-02,03:51:20.000,123,11138050,-795,0,1714621879,13025.97598468999,89.16648924000037,54327.24538176001 2024-05-02,03:51:21.000,123,11138102,-795,0,1714621880,13025.99619361999,89.20173489000445,54327.27333024001 2024-05-02,03:51:22.000,123,11138081,-795,0,1714621881,13025.969248379995,89.21583315000316,54327.09865224 2024-05-02,03:51:23.000,123,11138014,-795,0,1714621882,13025.969248379995,89.20173489000445,54327.15454920001 2024-05-02,03:51:24.000,123,11138072,-795,0,1714621883,13025.982721,89.20173489000445,54327.22442040001 2024-05-02,03:51:25.000,123,11138102,-795,0,1714621884,13026.009666239996,89.22993141000188,54327.26634312 2024-05-02,03:51:26.000,123,11138077,-795,0,1714621885,13025.88167635,89.2087840200038,54327.14057496 2024-05-02,03:51:27.000,123,11138097,-795,0,1714621886,13025.94230314,89.25107879999996,54327.182497680005 2024-05-02,03:51:28.000,123,11138074,-795,0,1714621887,13026.00292993,89.25107879999996,54327.35717568 2024-05-02,03:51:29.000,123,11138026,-795,0,1714621888,13026.009666239996,89.2440296700006,54327.26634312 2024-05-02,03:51:30.000,123,11138045,-795,0,1714621889,13026.050084099996,89.25812792999932,54327.280317360004 2024-05-02,03:51:31.000,123,11138058,-795,0,1714621890,13025.99619361999,89.25812792999932,54327.1196136 2024-05-02,03:51:32.000,123,11137990,-795,0,1714621891,13025.989457309995,89.2440296700006,54327.15454920001 2024-05-02,03:51:33.000,123,11138079,-795,0,1714621892,13026.029875169996,89.25107879999996,54327.23839464 2024-05-02,03:51:34.000,123,11138069,-795,0,1714621893,13026.029875169996,89.26517705999868,54327.32224008001 2024-05-02,03:51:35.000,123,11138059,-795,0,1714621894,13026.01640254999,89.2440296700006,54327.12660072001 2024-05-02,03:51:36.000,123,11138091,-795,0,1714621895,13026.130919819996,89.27222618999804,54327.27333024001 2024-05-02,03:51:37.000,123,11138079,-795,0,1714621896,13026.198282919991,89.27222618999804,54327.31525296 2024-05-02,03:51:38.000,123,11138055,-795,0,1714621897,13026.205019230001,89.33566835999954,54327.31525296 2024-05-02,03:51:39.000,123,11138059,-795,0,1714621898,13026.171337679996,89.3427174899989,54327.259356 2024-05-02,03:51:40.000,123,11138056,-795,0,1714621899,13026.12418351,89.27927532000467,54327.20345904001 2024-05-02,03:51:41.000,123,11138049,-795,0,1714621900,13026.137656129991,89.22288228000252,54327.03576816001 2024-05-02,03:51:42.000,123,11138113,-795,0,1714621901,13026.312800189997,89.15239098000166,54327.02179392 2024-05-02,03:51:43.000,123,11138068,-795,0,1714621902,13026.339745429992,89.26517705999868,54327.05672952001 2024-05-02,03:51:44.000,123,11138097,-795,0,1714621903,13026.434053769997,89.34976661999826,54327.34320144001 2024-05-02,03:51:45.000,123,11138101,-795,0,1714621904,13026.380163289992,89.39911053000105,54327.350188560005 2024-05-02,03:51:46.000,123,11138067,-795,0,1714621905,13026.346481740002,89.44140531000448,54327.5039052 2024-05-02,03:51:47.000,123,11138046,-795,0,1714621906,13026.238700779992,89.44845444000384,54327.3292272 2024-05-02,03:51:48.000,123,11137995,-795,0,1714621907,13026.245437090001,89.40615966000041,54327.42005976001 2024-05-02,03:51:49.000,123,11138119,-795,0,1714621908,13026.218491849992,89.42730704999849,54327.448008240004 2024-05-02,03:51:50.000,123,11138073,-795,0,1714621909,13026.252173399997,89.42025791999913,54327.48993096001 2024-05-02,03:51:51.000,123,11138104,-795,0,1714621910,13026.245437090001,89.42730704999849,54327.37813704 2024-05-02,03:51:52.000,123,11138089,-795,0,1714621911,13026.225228160001,89.43435617999785,54327.566789280005 2024-05-02,03:51:53.000,123,11138078,-795,0,1714621912,13026.258909709992,89.42730704999849,54327.55281504 2024-05-02,03:51:54.000,123,11138056,-795,0,1714621913,13026.285854950002,89.4555035700032,54327.55980216001 2024-05-02,03:51:55.000,123,11138065,-795,0,1714621914,13026.292591259997,89.48370009000064,54327.53884080001 2024-05-02,03:51:56.000,123,11138090,-795,0,1714621915,13026.151128749996,89.42730704999849,54327.434034 2024-05-02,03:51:57.000,123,11138064,-795,0,1714621916,13026.211755539996,89.48370009000064,54327.468969600006 2024-05-02,03:51:58.000,123,11138049,-795,0,1714621917,13026.252173399997,89.44140531000448,54327.48993096001 2024-05-02,03:51:59.000,123,11138105,-795,0,1714621918,13026.137656129991,89.46960183000192,54327.37813704 2024-05-02,03:52:00.000,123,11138078,-795,0,1714621919,13026.265646020001,89.44140531000448,54327.734480160005 2024-05-02,03:52:01.000,123,11138100,-795,0,1714621920,13026.299327569992,89.49779834999936,54327.62967336001 2024-05-02,03:52:02.000,123,11138069,-795,0,1714621921,13026.258909709992,89.4555035700032,54327.5737764 2024-05-02,03:52:03.000,123,11138023,-795,0,1714621922,13026.238700779992,89.48370009000064,54327.636660480006 2024-05-02,03:52:04.000,123,11138088,-795,0,1714621923,13026.245437090001,89.47665096000128,54327.65063472 2024-05-02,03:52:05.000,123,11138073,-795,0,1714621924,13026.265646020001,89.49074922,54327.65063472 2024-05-02,03:52:06.000,123,11138088,-795,0,1714621925,13026.205019230001,89.49074922,54327.6436476 2024-05-02,03:52:07.000,123,11138095,-795,0,1714621926,13026.265646020001,89.52599487000407,54327.65762184001 2024-05-02,03:52:08.000,123,11138080,-795,0,1714621927,13026.312800189997,89.51894574000471,54327.74146728 2024-05-02,03:52:09.000,123,11138099,-795,0,1714621928,13026.353218049997,89.51894574000471,54327.62967336001 2024-05-02,03:52:10.000,123,11138027,-795,0,1714621929,13026.353218049997,89.49074922,54327.636660480006 2024-05-02,03:52:11.000,123,11138041,-795,0,1714621930,13026.265646020001,89.44140531000448,54327.517879440005 2024-05-02,03:52:12.000,123,11138067,-795,0,1714621931,13026.252173399997,89.49779834999936,54327.636660480006 2024-05-02,03:52:13.000,123,11138074,-795,0,1714621932,13026.285854950002,89.52599487000407,54327.6436476 2024-05-02,03:52:14.000,123,11138066,-795,0,1714621933,13026.292591259997,89.51189660999808,54327.734480160005 2024-05-02,03:52:15.000,123,11138075,-795,0,1714621934,13026.218491849992,89.56124052000087,54327.685570320005 2024-05-02,03:52:16.000,123,11138112,-795,0,1714621935,13026.306063880002,89.53304400000343,54327.70653168001 2024-05-02,03:52:17.000,123,11138115,-795,0,1714621936,13026.285854950002,89.61763356000301,54327.685570320005 2024-05-02,03:52:18.000,123,11138085,-795,0,1714621937,13026.339745429992,89.62468269000237,54327.81133848 2024-05-02,03:52:19.000,123,11138018,-795,0,1714621938,13026.285854950002,89.63173182000173,54327.783390000004 2024-05-02,03:52:20.000,123,11138078,-795,0,1714621939,13026.292591259997,89.63173182000173,54327.74845440001 2024-05-02,03:52:21.000,123,11138080,-795,0,1714621940,13026.258909709992,89.66697746999853,54327.6436476 2024-05-02,03:52:22.000,123,11138082,-795,0,1714621941,13026.292591259997,89.70927225000196,54327.69954456 2024-05-02,03:52:23.000,123,11138040,-795,0,1714621942,13026.238700779992,89.71632138000132,54327.76941576 2024-05-02,03:52:24.000,123,11138067,-795,0,1714621943,13026.252173399997,89.72337051000068,54327.81133848 2024-05-02,03:52:25.000,123,11138075,-795,0,1714621944,13026.231964469996,89.77271442000347,54327.74845440001 2024-05-02,03:52:26.000,123,11138079,-795,0,1714621945,13026.245437090001,89.78681268000219,54327.62967336001 2024-05-02,03:52:27.000,123,11138089,-795,0,1714621946,13026.306063880002,89.81500919999962,54327.77640288001 2024-05-02,03:52:28.000,123,11138086,-795,0,1714621947,13026.326272810002,89.82910745999834,54327.75544152001 2024-05-02,03:52:29.000,123,11138088,-795,0,1714621948,13026.306063880002,89.8361565899977,54327.77640288001 2024-05-02,03:52:30.000,123,11138096,-795,0,1714621949,13026.312800189997,89.84320572000433,54327.76941576 2024-05-02,03:52:31.000,123,11138091,-795,0,1714621950,13026.258909709992,89.87140224000177,54327.76242864 2024-05-02,03:52:32.000,123,11138067,-795,0,1714621951,13026.299327569992,89.88550050000049,54327.79037712 2024-05-02,03:52:33.000,123,11138076,-795,0,1714621952,13026.339745429992,89.94189354000264,54327.89518392001 2024-05-02,03:52:34.000,123,11138104,-795,0,1714621953,13026.326272810002,89.92074615000456,54327.916145279996 2024-05-02,03:52:35.000,123,11138090,-795,0,1714621954,13026.285854950002,89.97009006000008,54327.87422256001 2024-05-02,03:52:36.000,123,11138109,-795,0,1714621955,13026.191546609996,89.96304093000072,54327.783390000004 2024-05-02,03:52:37.000,123,11138066,-795,0,1714621956,13026.191546609996,90.01943397000286,54327.783390000004 2024-05-02,03:52:38.000,123,11138060,-795,0,1714621957,13026.245437090001,90.02648310000222,54327.86723544 2024-05-02,03:52:39.000,123,11138043,-795,0,1714621958,13026.252173399997,90.06172874999902,54327.88120968 2024-05-02,03:52:40.000,123,11138089,-795,0,1714621959,13026.292591259997,90.04058136000094,54327.94409376001 2024-05-02,03:52:41.000,123,11138090,-795,0,1714621960,13026.231964469996,90.08992527000373,54327.8881968 2024-05-02,03:52:42.000,123,11138063,-795,0,1714621961,13026.198282919991,90.13222004999989,54327.79736424001 2024-05-02,03:52:43.000,123,11138087,-795,0,1714621962,13026.218491849992,90.1604165700046,54327.902171040005 2024-05-02,03:52:44.000,123,11138149,-795,0,1714621963,13026.205019230001,90.20271135000075,54327.8881968 2024-05-02,03:52:45.000,123,11138052,-795,0,1714621964,13026.137656129991,90.17451483000332,54327.83229984 2024-05-02,03:52:46.000,123,11138102,-795,0,1714621965,13026.157865059991,90.1956622200014,54327.916145279996 2024-05-02,03:52:47.000,123,11138124,-795,0,1714621966,13026.117447199991,90.27320265000162,54327.79736424001 2024-05-02,03:52:48.000,123,11138113,-795,0,1714621967,13026.151128749996,90.25205526000354,54327.88120968 2024-05-02,03:52:49.000,123,11138080,-795,0,1714621968,13026.191546609996,90.2943500399997,54327.96505512001 2024-05-02,03:52:50.000,123,11138087,-795,0,1714621969,13026.225228160001,90.30139916999906,54327.90915816 2024-05-02,03:52:51.000,123,11138050,-795,0,1714621970,13026.191546609996,90.34369395000249,54327.8183256 2024-05-02,03:52:52.000,123,11138069,-795,0,1714621971,13026.130919819996,90.32254656000441,54327.77640288001 2024-05-02,03:52:53.000,123,11138032,-795,0,1714621972,13026.130919819996,90.37893959999928,54327.83229984 2024-05-02,03:52:54.000,123,11138067,-795,0,1714621973,13026.178073989991,90.36484134000057,54327.86024832 2024-05-02,03:52:55.000,123,11138065,-795,0,1714621974,13026.184810300001,90.393037859998,54327.951080880004 2024-05-02,03:52:56.000,123,11138057,-795,0,1714621975,13026.178073989991,90.407136120004,54327.916145279996 2024-05-02,03:52:57.000,123,11138101,-795,0,1714621976,13026.211755539996,90.44943090000015,54327.86024832 2024-05-02,03:52:58.000,123,11138047,-795,0,1714621977,13026.285854950002,90.47762742000486,54328.01396496001 2024-05-02,03:52:59.000,123,11138018,-795,0,1714621978,13026.211755539996,90.48467655000422,54327.86723544 2024-05-02,03:53:00.000,123,11138067,-795,0,1714621979,13026.117447199991,90.53402045999974,54327.70653168001 2024-05-02,03:53:01.000,123,11138097,-795,0,1714621980,13026.164601370001,90.56221698000445,54327.783390000004 2024-05-02,03:53:02.000,123,11138071,-795,0,1714621981,13026.238700779992,90.56221698000445,54327.81133848 2024-05-02,03:53:03.000,123,11138052,-795,0,1714621982,13026.245437090001,90.58336437000253,54327.853261200005 2024-05-02,03:53:04.000,123,11138058,-795,0,1714621983,13026.252173399997,90.62565914999868,54327.88120968 2024-05-02,03:53:05.000,123,11138056,-795,0,1714621984,13026.218491849992,90.68205219000083,54327.92313240001 2024-05-02,03:53:06.000,123,11138118,-795,0,1714621985,13026.178073989991,90.68205219000083,54327.804351360006 2024-05-02,03:53:07.000,123,11138077,-795,0,1714621986,13026.265646020001,90.68910132000019,54327.93011952 2024-05-02,03:53:08.000,123,11138145,-795,0,1714621987,13026.312800189997,90.72434697000426,54327.958068 2024-05-02,03:53:09.000,123,11138114,-795,0,1714621988,13026.279118639992,90.73844523000298,54327.99300360001 2024-05-02,03:53:10.000,123,11138090,-795,0,1714621989,13026.265646020001,90.78074000999914,54327.87422256001 2024-05-02,03:53:11.000,123,11138114,-795,0,1714621990,13026.178073989991,90.7877891399985,54327.76941576 2024-05-02,03:53:12.000,123,11138068,-795,0,1714621991,13026.218491849992,90.81598566000321,54327.86024832 2024-05-02,03:53:13.000,123,11138061,-795,0,1714621992,13026.265646020001,90.83008392000193,54327.93011952 2024-05-02,03:53:14.000,123,11138111,-795,0,1714621993,13026.265646020001,90.81598566000321,54327.92313240001 2024-05-02,03:53:15.000,123,11138056,-795,0,1714621994,13026.231964469996,90.83008392000193,54327.92313240001 2024-05-02,03:53:16.000,123,11138077,-795,0,1714621995,13026.12418351,90.90057522000279,54327.70653168001 2024-05-02,03:53:17.000,123,11138071,-795,0,1714621996,13026.157865059991,90.86532956999872,54327.79037712 2024-05-02,03:53:18.000,123,11138094,-795,0,1714621997,13026.205019230001,90.92877174000023,54327.84627408001 2024-05-02,03:53:19.000,123,11138116,-795,0,1714621998,13026.171337679996,90.9499191299983,54327.90915816 2024-05-02,03:53:20.000,123,11138077,-795,0,1714621999,13026.171337679996,90.98516478000238,54327.93710664 2024-05-02,03:53:21.000,123,11138058,-795,0,1714622000,13026.12418351,90.99221391000174,54327.916145279996 2024-05-02,03:53:22.000,123,11138069,-795,0,1714622001,13026.117447199991,91.01336129999981,54327.84627408001 2024-05-02,03:53:23.000,123,11138106,-795,0,1714622002,13026.097238269991,91.02041042999917,54327.916145279996 2024-05-02,03:53:24.000,123,11138085,-795,0,1714622003,13026.08376565,91.02041042999917,54327.90915816 2024-05-02,03:53:25.000,123,11138054,-795,0,1714622004,13026.077029339991,91.00631217000046,54327.86723544 2024-05-02,03:53:26.000,123,11138077,-795,0,1714622005,13026.01640254999,90.97811565000302,54327.76242864 2024-05-02,03:53:27.000,123,11138078,-795,0,1714622006,13026.01640254999,91.03450868999789,54327.8881968 2024-05-02,03:53:28.000,123,11138110,-795,0,1714622007,13026.050084099996,91.03450868999789,54328.03492632 2024-05-02,03:53:29.000,123,11138104,-795,0,1714622008,13026.05682040999,91.04860695000389,54328.04191344001 2024-05-02,03:53:30.000,123,11138142,-795,0,1714622009,13026.02313886,91.08385260000068,54328.00697784 2024-05-02,03:53:31.000,123,11138064,-795,0,1714622010,13025.908621589995,91.06975434000196,54327.8183256 2024-05-02,03:53:32.000,123,11138129,-795,0,1714622011,13025.95577575999,91.0627052100026,54327.84627408001 2024-05-02,03:53:33.000,123,11138089,-795,0,1714622012,13025.94230314,91.0627052100026,54327.902171040005 2024-05-02,03:53:34.000,123,11138093,-795,0,1714622013,13025.92209421,91.09090173000004,54327.90915816 2024-05-02,03:53:35.000,123,11138118,-795,0,1714622014,13025.84125849,91.06975434000196,54327.83928696 2024-05-02,03:53:36.000,123,11138067,-795,0,1714622015,13025.79410431999,91.03450868999789,54327.79037712 2024-05-02,03:53:37.000,123,11138077,-795,0,1714622016,13025.888412659995,91.09090173000004,54327.97902936 2024-05-02,03:53:38.000,123,11138081,-795,0,1714622017,13025.88167635,91.10499998999876,54327.92313240001 2024-05-02,03:53:39.000,123,11138096,-795,0,1714622018,13025.85473110999,91.08385260000068,54327.86024832 2024-05-02,03:53:40.000,123,11138042,-795,0,1714622019,13025.75368645999,91.11909825000475,54327.77640288001 2024-05-02,03:53:41.000,123,11138113,-795,0,1714622020,13025.659378119999,91.09090173000004,54327.74146728 2024-05-02,03:53:42.000,123,11138093,-795,0,1714622021,13025.686323359994,91.0627052100026,54327.76941576 2024-05-02,03:53:43.000,123,11138086,-795,0,1714622022,13025.75368645999,91.08385260000068,54327.83928696 2024-05-02,03:53:44.000,123,11138096,-795,0,1714622023,13025.74021384,91.06975434000196,54327.87422256001 2024-05-02,03:53:45.000,123,11138059,-795,0,1714622024,13025.726741219994,91.07680347000132,54327.86024832 2024-05-02,03:53:46.000,123,11138080,-795,0,1714622025,13025.706532289994,91.05565608000325,54327.72749304001 2024-05-02,03:53:47.000,123,11138033,-795,0,1714622026,13025.72000491,91.0627052100026,54327.86024832 2024-05-02,03:53:48.000,123,11138124,-795,0,1714622027,13025.686323359994,91.15434390000155,54327.8881968 2024-05-02,03:53:49.000,123,11138145,-795,0,1714622028,13025.746950149995,91.07680347000132,54327.97902936 2024-05-02,03:53:50.000,123,11138108,-795,0,1714622029,13025.67958705,91.09090173000004,54327.902171040005 2024-05-02,03:53:51.000,123,11138095,-795,0,1714622030,13025.618960259999,91.05565608000325,54327.86024832 2024-05-02,03:53:52.000,123,11138067,-795,0,1714622031,13025.625696569994,91.04155782000453,54327.90915816 2024-05-02,03:53:53.000,123,11138074,-795,0,1714622032,13025.69979598,91.01336129999981,54327.958068 2024-05-02,03:53:54.000,123,11138074,-795,0,1714622033,13025.686323359994,91.02041042999917,54327.972042240006 2024-05-02,03:53:55.000,123,11138046,-795,0,1714622034,13025.69305966999,91.02745955999853,54327.98601648 2024-05-02,03:53:56.000,123,11138096,-795,0,1714622035,13025.585278709994,91.02745955999853,54327.82531272001 2024-05-02,03:53:57.000,123,11138079,-795,0,1714622036,13025.585278709994,90.97106652000366,54327.81133848 2024-05-02,03:53:58.000,123,11138070,-795,0,1714622037,13025.578542399999,90.98516478000238,54327.951080880004 2024-05-02,03:53:59.000,123,11138115,-795,0,1714622038,13025.558333469999,90.99221391000174,54327.916145279996 2024-05-02,03:54:00.000,123,11138143,-795,0,1714622039,13025.605487639994,91.04155782000453,54327.97902936 2024-05-02,03:54:01.000,123,11138077,-795,0,1714622040,13025.531388229989,91.02745955999853,54327.76242864 2024-05-02,03:54:02.000,123,11138076,-795,0,1714622041,13025.531388229989,91.01336129999981,54327.89518392001 2024-05-02,03:54:03.000,123,11138029,-795,0,1714622042,13025.544860849994,90.99221391000174,54327.92313240001 2024-05-02,03:54:04.000,123,11138118,-795,0,1714622043,13025.484234059993,90.99221391000174,54327.98601648 2024-05-02,03:54:05.000,123,11138090,-795,0,1714622044,13025.457288819998,91.01336129999981,54327.87422256001 2024-05-02,03:54:06.000,123,11138107,-795,0,1714622045,13025.383189409993,91.02041042999917,54327.77640288001 2024-05-02,03:54:07.000,123,11138101,-795,0,1714622046,13025.389925719988,90.9992630400011,54327.8183256 2024-05-02,03:54:08.000,123,11138095,-795,0,1714622047,13025.443816199993,90.9499191299983,54328.00697784 2024-05-02,03:54:09.000,123,11138082,-795,0,1714622048,13025.443816199993,90.90762435000215,54327.99999072 2024-05-02,03:54:10.000,123,11138109,-795,0,1714622049,13025.416870959998,90.9640173900043,54328.09082328001 2024-05-02,03:54:11.000,123,11138130,-795,0,1714622050,13025.356244169998,90.90762435000215,54327.83229984 2024-05-02,03:54:12.000,123,11138031,-795,0,1714622051,13025.396662029998,90.90762435000215,54327.8881968 2024-05-02,03:54:13.000,123,11138106,-795,0,1714622052,13025.369716789988,90.91467348000151,54327.86723544 2024-05-02,03:54:14.000,123,11138077,-795,0,1714622053,13025.329298930003,90.93582086999959,54327.89518392001 2024-05-02,03:54:15.000,123,11138097,-795,0,1714622054,13025.329298930003,90.92877174000023,54327.88120968 2024-05-02,03:54:16.000,123,11138068,-795,0,1714622055,13025.302353689993,90.88647696000407,54327.86723544 2024-05-02,03:54:17.000,123,11138110,-795,0,1714622056,13025.268672140002,90.90057522000279,54327.87422256001 2024-05-02,03:54:18.000,123,11138055,-795,0,1714622057,13025.349507860003,90.94286999999895,54328.04890056 2024-05-02,03:54:19.000,123,11138036,-795,0,1714622058,13025.336035239998,90.90762435000215,54327.93011952 2024-05-02,03:54:20.000,123,11138072,-795,0,1714622059,13025.309090000002,90.90762435000215,54327.902171040005 2024-05-02,03:54:21.000,123,11138112,-795,0,1714622060,13025.160891179992,90.92172261000087,54327.69255744 2024-05-02,03:54:22.000,123,11138096,-795,0,1714622061,13025.255199519997,90.88647696000407,54327.74146728 2024-05-02,03:54:23.000,123,11138070,-795,0,1714622062,13025.221517969992,90.92172261000087,54327.76242864 2024-05-02,03:54:24.000,123,11138085,-795,0,1714622063,13025.221517969992,90.89352609000343,54327.88120968 2024-05-02,03:54:25.000,123,11138106,-795,0,1714622064,13025.194572729997,90.84418218000064,54327.8183256 2024-05-02,03:54:26.000,123,11138100,-795,0,1714622065,13025.208045350002,90.80893653000385,54327.77640288001 2024-05-02,03:54:27.000,123,11138005,-795,0,1714622066,13025.255199519997,90.81598566000321,54327.783390000004 2024-05-02,03:54:28.000,123,11138078,-795,0,1714622067,13025.261935829993,90.78074000999914,54327.83229984 2024-05-02,03:54:29.000,123,11138050,-795,0,1714622068,13025.234990589997,90.79483826999785,54327.8183256 2024-05-02,03:54:30.000,123,11138119,-795,0,1714622069,13025.248463210002,90.80188740000449,54327.8183256 2024-05-02,03:54:31.000,123,11138103,-795,0,1714622070,13025.214781659997,90.80188740000449,54327.84627408001 2024-05-02,03:54:32.000,123,11138066,-795,0,1714622071,13025.234990589997,90.84418218000064,54327.83928696 2024-05-02,03:54:33.000,123,11138132,-795,0,1714622072,13025.275408449997,90.85828043999936,54327.89518392001 2024-05-02,03:54:34.000,123,11138119,-795,0,1714622073,13025.275408449997,90.83713305000128,54327.8183256 2024-05-02,03:54:35.000,123,11138057,-795,0,1714622074,13025.261935829993,90.84418218000064,54327.804351360006 2024-05-02,03:54:36.000,123,11138084,-795,0,1714622075,13025.221517969992,90.85828043999936,54327.62967336001 2024-05-02,03:54:37.000,123,11138020,-795,0,1714622076,13025.228254280002,90.89352609000343,54327.67159608 2024-05-02,03:54:38.000,123,11138108,-795,0,1714622077,13025.275408449997,90.90057522000279,54327.79736424001 2024-05-02,03:54:39.000,123,11138062,-795,0,1714622078,13025.295617379998,90.94286999999895,54327.76941576 2024-05-02,03:54:40.000,123,11138092,-795,0,1714622079,13025.356244169998,90.95696825999767,54327.83229984 2024-05-02,03:54:41.000,123,11138090,-795,0,1714622080,13025.322562619993,90.9992630400011,54327.74845440001 2024-05-02,03:54:42.000,123,11138044,-795,0,1714622081,13025.322562619993,90.9992630400011,54327.62967336001 2024-05-02,03:54:43.000,123,11138025,-795,0,1714622082,13025.362980479993,91.04860695000389,54327.69954456 2024-05-02,03:54:44.000,123,11138073,-795,0,1714622083,13025.389925719988,91.04155782000453,54327.72050592 2024-05-02,03:54:45.000,123,11138049,-795,0,1714622084,13025.416870959998,91.11909825000475,54327.75544152001 2024-05-02,03:54:46.000,123,11138062,-795,0,1714622085,13025.369716789988,91.11909825000475,54327.6436476 2024-05-02,03:54:47.000,123,11138100,-795,0,1714622086,13025.403398339993,91.15434390000155,54327.66460896 2024-05-02,03:54:48.000,123,11138060,-795,0,1714622087,13025.416870959998,91.20368781000434,54327.76242864 2024-05-02,03:54:49.000,123,11138071,-795,0,1714622088,13025.477497749998,91.23893346000114,54327.87422256001 2024-05-02,03:54:50.000,123,11138069,-795,0,1714622089,13025.565069779994,91.28122824000457,54327.916145279996 2024-05-02,03:54:51.000,123,11138058,-795,0,1714622090,13025.490970369989,91.309424760002,54327.83229984 2024-05-02,03:54:52.000,123,11138051,-795,0,1714622091,13025.511179299989,91.39401432000159,54327.81133848 2024-05-02,03:54:53.000,123,11138100,-795,0,1714622092,13025.490970369989,91.37991606000287,54327.83229984 2024-05-02,03:54:54.000,123,11138088,-795,0,1714622093,13025.524651919994,91.4081125800003,54327.902171040005 2024-05-02,03:54:55.000,123,11138061,-795,0,1714622094,13025.484234059993,91.42925996999838,54327.734480160005 2024-05-02,03:54:56.000,123,11138087,-795,0,1714622095,13025.511179299989,91.47155475000181,54327.79736424001 2024-05-02,03:54:57.000,123,11138099,-795,0,1714622096,13025.558333469999,91.52794779000396,54327.94409376001 2024-05-02,03:54:58.000,123,11138096,-795,0,1714622097,13025.558333469999,91.57729169999948,54327.99999072 2024-05-02,03:54:59.000,123,11138048,-795,0,1714622098,13025.61222394999,91.62663561000227,54327.951080880004 2024-05-02,03:55:00.000,123,11138089,-795,0,1714622099,13025.618960259999,91.67597951999778,54327.902171040005 2024-05-02,03:55:01.000,123,11138028,-795,0,1714622100,13025.524651919994,91.68302865000442,54327.79736424001 2024-05-02,03:55:02.000,123,11138091,-795,0,1714622101,13025.490970369989,91.72532343000057,54327.804351360006 2024-05-02,03:55:03.000,123,11138090,-795,0,1714622102,13025.63243287999,91.77466734000336,54327.951080880004 2024-05-02,03:55:04.000,123,11138082,-795,0,1714622103,13025.598751329999,91.79581473000144,54328.020952080005 2024-05-02,03:55:05.000,123,11138143,-795,0,1714622104,13025.63243287999,91.85220777000359,54327.97902936 2024-05-02,03:55:06.000,123,11138115,-795,0,1714622105,13025.63243287999,91.82401124999888,54327.94409376001 2024-05-02,03:55:07.000,123,11138059,-795,0,1714622106,13025.69979598,91.87335516000167,54327.93011952 2024-05-02,03:55:08.000,123,11138096,-795,0,1714622107,13025.69979598,91.92974820000381,54327.96505512001 2024-05-02,03:55:09.000,123,11138067,-795,0,1714622108,13025.71326859999,91.97204297999997,54327.97902936 2024-05-02,03:55:10.000,123,11138092,-795,0,1714622109,13025.726741219994,92.0143377600034,54327.94409376001 2024-05-02,03:55:11.000,123,11138147,-795,0,1714622110,13025.726741219994,92.00728863000404,54328.00697784 2024-05-02,03:55:12.000,123,11138106,-795,0,1714622111,13025.67958705,92.07073079999827,54327.99999072 2024-05-02,03:55:13.000,123,11138077,-795,0,1714622112,13025.80084063,92.09187819000363,54328.139733120006 2024-05-02,03:55:14.000,123,11138114,-795,0,1714622113,13025.787368009995,92.1623694900045,54328.12575888 2024-05-02,03:55:15.000,123,11138040,-795,0,1714622114,13025.787368009995,92.17646775000321,54328.069861920005 2024-05-02,03:55:16.000,123,11138039,-795,0,1714622115,13025.73347752999,92.19761514000129,54327.93011952 2024-05-02,03:55:17.000,123,11138072,-795,0,1714622116,13025.74021384,92.21171340000001,54327.96505512001 2024-05-02,03:55:18.000,123,11138085,-795,0,1714622117,13025.787368009995,92.28925383000023,54328.10479752 2024-05-02,03:55:19.000,123,11138060,-795,0,1714622118,13025.767159079995,92.33154861000367,54328.11178464001 2024-05-02,03:55:20.000,123,11138108,-795,0,1714622119,13025.827785869995,92.38794164999854,54328.18165584001 2024-05-02,03:55:21.000,123,11138109,-795,0,1714622120,13025.81431324999,92.36679426000046,54328.118771760004 2024-05-02,03:55:22.000,123,11138117,-795,0,1714622121,13025.79410431999,92.41613817000325,54328.03492632 2024-05-02,03:55:23.000,123,11138040,-795,0,1714622122,13025.83452217999,92.47958034000476,54328.14672024 2024-05-02,03:55:24.000,123,11138122,-795,0,1714622123,13025.85473110999,92.52187512000091,54328.0978104 2024-05-02,03:55:25.000,123,11138057,-795,0,1714622124,13025.85473110999,92.50072773000284,54328.139733120006 2024-05-02,03:55:26.000,123,11138104,-795,0,1714622125,13025.80084063,92.48662947000412,54328.00697784 2024-05-02,03:55:27.000,123,11138058,-795,0,1714622126,13025.787368009995,92.56416990000434,54327.98601648 2024-05-02,03:55:28.000,123,11138141,-795,0,1714622127,13025.87494003999,92.55007163999835,54328.26550128 2024-05-02,03:55:29.000,123,11138070,-795,0,1714622128,13025.87494003999,92.59941555000114,54328.21659144 2024-05-02,03:55:30.000,123,11138060,-795,0,1714622129,13025.89514896999,92.62761206999858,54328.29344976 2024-05-02,03:55:31.000,123,11138037,-795,0,1714622130,13025.807576939995,92.64875946000393,54328.0978104 2024-05-02,03:55:32.000,123,11138122,-795,0,1714622131,13025.85473110999,92.61351380999986,54328.05588768 2024-05-02,03:55:33.000,123,11138052,-795,0,1714622132,13025.91535789999,92.62761206999858,54328.10479752 2024-05-02,03:55:34.000,123,11138115,-795,0,1714622133,13025.982721,92.64875946000393,54328.2724884 2024-05-02,03:55:35.000,123,11138048,-795,0,1714622134,13025.969248379995,92.65580859000329,54328.2026172 2024-05-02,03:55:36.000,123,11138082,-795,0,1714622135,13025.93556682999,92.67695598000137,54328.2026172 2024-05-02,03:55:37.000,123,11138093,-795,0,1714622136,13025.969248379995,92.68400511000073,54328.15370736 2024-05-02,03:55:38.000,123,11138087,-795,0,1714622137,13026.05682040999,92.68400511000073,54328.36332096 2024-05-02,03:55:39.000,123,11138036,-795,0,1714622138,13026.02313886,92.68400511000073,54328.2724884 2024-05-02,03:55:40.000,123,11138101,-795,0,1714622139,13026.00292993,92.69105424000008,54328.2724884 2024-05-02,03:55:41.000,123,11138081,-795,0,1714622140,13025.908621589995,92.73334902000352,54328.17466872 2024-05-02,03:55:42.000,123,11138012,-795,0,1714622141,13025.888412659995,92.73334902000352,54327.99999072 2024-05-02,03:55:43.000,123,11138078,-795,0,1714622142,13025.989457309995,92.79679118999775,54328.286462640004 2024-05-02,03:55:44.000,123,11138079,-795,0,1714622143,13026.00292993,92.74744728000223,54328.34934672001 2024-05-02,03:55:45.000,123,11138080,-795,0,1714622144,13026.01640254999,92.76154554000095,54328.27947552001 2024-05-02,03:55:46.000,123,11138033,-795,0,1714622145,13026.009666239996,92.76859467000031,54328.27947552001 2024-05-02,03:55:47.000,123,11138030,-795,0,1714622146,13026.009666239996,92.8179385800031,54328.30043688001 2024-05-02,03:55:48.000,123,11138094,-795,0,1714622147,13025.949039449995,92.7544964100016,54328.29344976 2024-05-02,03:55:49.000,123,11138115,-795,0,1714622148,13025.97598468999,92.78269292999903,54328.307424000006 2024-05-02,03:55:50.000,123,11138092,-795,0,1714622149,13025.99619361999,92.76154554000095,54328.38428232 2024-05-02,03:55:51.000,123,11138092,-795,0,1714622150,13025.90188528,92.77564379999967,54328.30043688001 2024-05-02,03:55:52.000,123,11138117,-795,0,1714622151,13025.96251207,92.76859467000031,54328.307424000006 2024-05-02,03:55:53.000,123,11138078,-795,0,1714622152,13026.02313886,92.76859467000031,54328.524024720005 2024-05-02,03:55:54.000,123,11138074,-795,0,1714622153,13025.96251207,92.73334902000352,54328.46812776001 2024-05-02,03:55:55.000,123,11138083,-795,0,1714622154,13025.97598468999,92.77564379999967,54328.39126944 2024-05-02,03:55:56.000,123,11138096,-795,0,1714622155,13025.908621589995,92.7544964100016,54328.32838536001 2024-05-02,03:55:57.000,123,11138087,-635,0,1714622156,13025.91535789999,92.7544964100016,54328.31441112 2024-05-02,03:55:58.000,123,11138076,-795,0,1714622157,13025.91535789999,92.7051524999988,54328.482102 2024-05-02,03:55:59.000,123,11138143,-795,0,1714622158,13025.92209421,92.74039815000287,54328.4122308 2024-05-02,03:56:00.000,123,11138079,-795,0,1714622159,13025.95577575999,92.71220162999816,54328.50306336 2024-05-02,03:56:01.000,123,11138130,-795,0,1714622160,13025.88167635,92.71220162999816,54328.46812776001 2024-05-02,03:56:02.000,123,11138104,-795,0,1714622161,13025.888412659995,92.67695598000137,54328.32838536001 2024-05-02,03:56:03.000,123,11137983,-795,0,1714622162,13025.79410431999,92.74039815000287,54328.32838536001 2024-05-02,03:56:04.000,123,11138069,-795,0,1714622163,13025.928830519995,92.71220162999816,54328.46114064 2024-05-02,03:56:05.000,123,11138100,-795,0,1714622164,13025.90188528,92.67695598000137,54328.38428232 2024-05-02,03:56:06.000,123,11138082,-795,0,1714622165,13025.91535789999,92.61351380999986,54328.46812776001 2024-05-02,03:56:07.000,123,11138075,-795,0,1714622166,13025.89514896999,92.7192507600048,54328.42620504001 2024-05-02,03:56:08.000,123,11138075,-795,0,1714622167,13025.908621589995,92.65580859000329,54328.46812776001 2024-05-02,03:56:09.000,123,11138090,-795,0,1714622168,13025.96251207,92.66990685000201,54328.572934560005 2024-05-02,03:56:10.000,123,11138104,-795,0,1714622169,13025.95577575999,92.66285772000265,54328.53101184 2024-05-02,03:56:11.000,123,11138030,-795,0,1714622170,13025.908621589995,92.69105424000008,54328.42620504001 2024-05-02,03:56:12.000,123,11138056,-795,0,1714622171,13025.90188528,92.64875946000393,54328.482102 2024-05-02,03:56:13.000,123,11138107,-795,0,1714622172,13025.93556682999,92.71220162999816,54328.60088304 2024-05-02,03:56:14.000,123,11138097,-795,0,1714622173,13025.93556682999,92.66990685000201,54328.50306336 2024-05-02,03:56:15.000,123,11138144,-795,0,1714622174,13025.787368009995,92.66990685000201,54328.39126944 2024-05-02,03:56:16.000,123,11138046,-795,0,1714622175,13025.88167635,92.63466119999794,54328.307424000006 2024-05-02,03:56:17.000,123,11138091,-795,0,1714622176,13025.93556682999,92.66285772000265,54328.51703760001 2024-05-02,03:56:18.000,123,11138086,-795,0,1714622177,13025.92209421,92.64171033000457,54328.57992168 2024-05-02,03:56:19.000,123,11138019,-795,0,1714622178,13025.90188528,92.65580859000329,54328.53799896 2024-05-02,03:56:20.000,123,11138069,-795,0,1714622179,13025.93556682999,92.63466119999794,54328.54498608001 2024-05-02,03:56:21.000,123,11138085,-795,0,1714622180,13025.847994799995,92.64875946000393,54328.48908912 2024-05-02,03:56:22.000,123,11138060,-795,0,1714622181,13025.84125849,92.64875946000393,54328.46812776001 2024-05-02,03:56:23.000,123,11138098,-795,0,1714622182,13025.81431324999,92.59236642000178,54328.37030808 2024-05-02,03:56:24.000,123,11138050,-795,0,1714622183,13025.94230314,92.59236642000178,54328.61485728001 2024-05-02,03:56:25.000,123,11138090,-795,0,1714622184,13025.88167635,92.6064646800005,54328.51005048 2024-05-02,03:56:26.000,123,11138072,-795,0,1714622185,13025.89514896999,92.55712076999771,54328.39126944 2024-05-02,03:56:27.000,123,11138075,-795,0,1714622186,13025.89514896999,92.56416990000434,54328.44716640001 2024-05-02,03:56:28.000,123,11138109,-795,0,1714622187,13025.93556682999,92.56416990000434,54328.454153520004 2024-05-02,03:56:29.000,123,11138091,-795,0,1714622188,13025.87494003999,92.56416990000434,54328.36332096 2024-05-02,03:56:30.000,123,11138064,-795,0,1714622189,13025.91535789999,92.55007163999835,54328.31441112 2024-05-02,03:56:31.000,123,11138104,-795,0,1714622190,13025.87494003999,92.57826816000306,54328.39126944 2024-05-02,03:56:32.000,123,11138065,-795,0,1714622191,13025.91535789999,92.5712190300037,54328.44716640001 2024-05-02,03:56:33.000,123,11138066,-795,0,1714622192,13025.949039449995,92.6064646800005,54328.64979288 2024-05-02,03:56:34.000,123,11138081,-795,0,1714622193,13025.94230314,92.59941555000114,54328.64979288 2024-05-02,03:56:35.000,123,11138080,-795,0,1714622194,13025.89514896999,92.62056293999922,54328.57992168 2024-05-02,03:56:36.000,123,11138081,-795,0,1714622195,13025.77389538999,92.56416990000434,54328.39825656001 2024-05-02,03:56:37.000,123,11138105,-795,0,1714622196,13025.81431324999,92.5712190300037,54328.42620504001 2024-05-02,03:56:38.000,123,11138105,-795,0,1714622197,13025.868203729995,92.55712076999771,54328.53799896 2024-05-02,03:56:39.000,123,11138109,-795,0,1714622198,13025.83452217999,92.57826816000306,54328.55896032 2024-05-02,03:56:40.000,123,11138047,-795,0,1714622199,13025.86146742,92.56416990000434,54328.61485728001 2024-05-02,03:56:41.000,123,11138117,-795,0,1714622200,13025.807576939995,92.58531729000242,54328.50306336 2024-05-02,03:56:42.000,123,11138109,-795,0,1714622201,13025.79410431999,92.5712190300037,54328.454153520004 2024-05-02,03:56:43.000,123,11138105,-795,0,1714622202,13025.7806317,92.5712190300037,54328.54498608001 2024-05-02,03:56:44.000,123,11138102,-795,0,1714622203,13025.807576939995,92.59941555000114,54328.56594744001 2024-05-02,03:56:45.000,123,11138107,-795,0,1714622204,13025.77389538999,92.62761206999858,54328.572934560005 2024-05-02,03:56:46.000,123,11138083,-795,0,1714622205,13025.65264180999,92.5712190300037,54328.454153520004 2024-05-02,03:56:47.000,123,11138103,-795,0,1714622206,13025.65264180999,92.62056293999922,54328.46812776001 2024-05-02,03:56:48.000,123,11138077,-795,0,1714622207,13025.827785869995,92.64171033000457,54328.63581864001 2024-05-02,03:56:49.000,123,11138024,-795,0,1714622208,13025.74021384,92.62761206999858,54328.621844400004 2024-05-02,03:56:50.000,123,11138091,-795,0,1714622209,13025.767159079995,92.63466119999794,54328.62883152 2024-05-02,03:56:51.000,123,11138044,-795,0,1714622210,13025.71326859999,92.64171033000457,54328.454153520004 2024-05-02,03:56:52.000,123,11138070,-795,0,1714622211,13025.73347752999,92.66285772000265,54328.54498608001 2024-05-02,03:56:53.000,123,11138103,-795,0,1714622212,13025.71326859999,92.68400511000073,54328.63581864001 2024-05-02,03:56:54.000,123,11138074,-795,0,1714622213,13025.7806317,92.74039815000287,54328.67075424 2024-05-02,03:56:55.000,123,11138049,-795,0,1714622214,13025.65264180999,92.76859467000031,54328.524024720005 2024-05-02,03:56:56.000,123,11138089,-795,0,1714622215,13025.666114429994,92.76154554000095,54328.54498608001 2024-05-02,03:56:57.000,123,11138091,-795,0,1714622216,13025.706532289994,92.7544964100016,54328.67774136 2024-05-02,03:56:58.000,123,11138094,-795,0,1714622217,13025.726741219994,92.80384032000438,54328.67774136 2024-05-02,03:56:59.000,123,11138093,-795,0,1714622218,13025.65264180999,92.81088945000374,54328.66376712001 2024-05-02,03:57:00.000,123,11138097,-795,0,1714622219,13025.639169189999,92.83203684000182,54328.61485728001 2024-05-02,03:57:01.000,123,11138110,-795,0,1714622220,13025.63243287999,92.84613510000054,54328.5519732 2024-05-02,03:57:02.000,123,11138087,-795,0,1714622221,13025.63243287999,92.88138075000461,54328.44716640001 2024-05-02,03:57:03.000,123,11138122,-795,0,1714622222,13025.659378119999,92.88138075000461,54328.68472848001 2024-05-02,03:57:04.000,123,11138108,-795,0,1714622223,13025.598751329999,92.89547901000333,54328.36332096 2024-05-02,03:57:05.000,123,11138150,-795,0,1714622224,13025.605487639994,92.9166264000014,54328.54498608001 2024-05-02,03:57:06.000,123,11138110,-795,0,1714622225,13025.625696569994,92.94482291999884,54328.54498608001 2024-05-02,03:57:07.000,123,11138103,-795,0,1714622226,13025.639169189999,92.97301944000355,54328.60088304 2024-05-02,03:57:08.000,123,11138107,-795,0,1714622227,13025.598751329999,92.99416683000163,54328.57992168 2024-05-02,03:57:09.000,123,11138099,-795,0,1714622228,13025.551597159989,92.99416683000163,54328.55896032 2024-05-02,03:57:10.000,123,11138070,-795,0,1714622229,13025.625696569994,93.02236334999907,54328.59389592001 2024-05-02,03:57:11.000,123,11138105,-795,0,1714622230,13025.538124539999,93.05055987000378,54328.50306336 2024-05-02,03:57:12.000,123,11138127,-795,0,1714622231,13025.578542399999,93.03646160999779,54328.59389592001 2024-05-02,03:57:13.000,123,11138093,-795,0,1714622232,13025.65264180999,93.07875639000122,54328.67774136 2024-05-02,03:57:14.000,123,11138117,-795,0,1714622233,13025.67958705,93.04351074000442,54328.74761256 2024-05-02,03:57:15.000,123,11138072,-795,0,1714622234,13025.69305966999,93.07170726000186,54328.7266512 2024-05-02,03:57:16.000,123,11138096,-795,0,1714622235,13025.639169189999,93.02941247999843,54328.51005048 2024-05-02,03:57:17.000,123,11138113,-795,0,1714622236,13025.625696569994,93.0999037799993,54328.482102 2024-05-02,03:57:18.000,123,11138083,-795,0,1714622237,13025.666114429994,93.08580552000058,54328.57992168 2024-05-02,03:57:19.000,123,11138088,-795,0,1714622238,13025.65264180999,93.13514943000337,54328.586908799996 2024-05-02,03:57:20.000,123,11138083,-795,0,1714622239,13025.69305966999,93.12810030000401,54328.63581864001 2024-05-02,03:57:21.000,123,11138043,-795,0,1714622240,13025.618960259999,93.14924769000208,54328.61485728001 2024-05-02,03:57:22.000,123,11138108,-795,0,1714622241,13025.625696569994,93.14924769000208,54328.48908912 2024-05-02,03:57:23.000,123,11138014,-795,0,1714622242,13025.598751329999,93.15629682000144,54328.61485728001 2024-05-02,03:57:24.000,123,11138039,-795,0,1714622243,13025.625696569994,93.15629682000144,54328.61485728001 2024-05-02,03:57:25.000,123,11138098,-795,0,1714622244,13025.618960259999,93.19154246999824,54328.67075424 2024-05-02,03:57:26.000,123,11138106,-795,0,1714622245,13025.490970369989,93.19154246999824,54328.524024720005 2024-05-02,03:57:27.000,123,11138067,-795,0,1714622246,13025.511179299989,93.18449333999888,54328.419217919996 2024-05-02,03:57:28.000,123,11138097,-795,0,1714622247,13025.63243287999,93.27613202999783,54328.67774136 2024-05-02,03:57:29.000,123,11138132,-795,0,1714622248,13025.565069779994,93.24088638000103,54328.572934560005 2024-05-02,03:57:30.000,123,11138072,-795,0,1714622249,13025.618960259999,93.25498463999975,54328.70568984 2024-05-02,03:57:31.000,123,11138114,-795,0,1714622250,13025.592015019989,93.27613202999783,54328.621844400004 2024-05-02,03:57:32.000,123,11138088,-795,0,1714622251,13025.63243287999,93.26908289999847,54328.55896032 2024-05-02,03:57:33.000,123,11138067,-795,0,1714622252,13025.618960259999,93.30432855000254,54328.59389592001 2024-05-02,03:57:34.000,123,11138114,-795,0,1714622253,13025.67958705,93.28318116000446,54328.69870272 2024-05-02,03:57:35.000,123,11138112,-795,0,1714622254,13025.571806089989,93.33957419999933,54328.64979288 2024-05-02,03:57:36.000,123,11138082,-795,0,1714622255,13025.592015019989,93.31842681000126,54328.53101184 2024-05-02,03:57:37.000,123,11138102,-795,0,1714622256,13025.544860849994,93.33957419999933,54328.55896032 2024-05-02,03:57:38.000,123,11138072,-795,0,1714622257,13025.645905499994,93.36072159000469,54328.68472848001 2024-05-02,03:57:39.000,123,11138012,-795,0,1714622258,13025.598751329999,93.36777072000405,54328.68472848001 2024-05-02,03:57:40.000,123,11138059,-795,0,1714622259,13025.605487639994,93.38891811000212,54328.642805760006 2024-05-02,03:57:41.000,123,11138123,-795,0,1714622260,13025.383189409993,93.3113776800019,54328.22357856 2024-05-02,03:57:42.000,123,11138073,-795,0,1714622261,13025.511179299989,93.39596724000148,54328.48908912 2024-05-02,03:57:43.000,123,11138107,-795,0,1714622262,13025.477497749998,93.45236028000363,54328.524024720005 2024-05-02,03:57:44.000,123,11138103,-795,0,1714622263,13025.598751329999,93.43121288999828,54328.64979288 2024-05-02,03:57:45.000,123,11138099,-755,0,1714622264,13025.497706679998,93.44531115000427,54328.54498608001 2024-05-02,03:57:46.000,123,11138087,-795,0,1714622265,13025.605487639994,93.46645854000235,54328.67774136 2024-05-02,03:57:47.000,123,11138064,-795,0,1714622266,13025.511179299989,93.44531115000427,54328.57992168 2024-05-02,03:57:48.000,123,11138098,-795,0,1714622267,13025.531388229989,93.48760593000043,54328.53101184 2024-05-02,03:57:49.000,123,11138114,-795,0,1714622268,13025.517915609998,93.49465505999979,54328.55896032 2024-05-02,03:57:50.000,123,11138085,-795,0,1714622269,13025.511179299989,93.50170418999915,54328.55896032 2024-05-02,03:57:51.000,123,11138093,-795,0,1714622270,13025.423607269993,93.5087533199985,54328.37030808 2024-05-02,03:57:52.000,123,11138084,-795,0,1714622271,13025.464025129993,93.50170418999915,54328.48908912 2024-05-02,03:57:53.000,123,11138117,-795,0,1714622272,13025.450552509988,93.50170418999915,54328.25851416001 2024-05-02,03:57:54.000,123,11138080,-795,0,1714622273,13025.538124539999,93.5087533199985,54328.5519732 2024-05-02,03:57:55.000,123,11138073,-795,0,1714622274,13025.457288819998,93.47350767000171,54328.46114064 2024-05-02,03:57:56.000,123,11138124,-795,0,1714622275,13025.511179299989,93.46645854000235,54328.43319216 2024-05-02,03:57:57.000,123,11138050,-795,0,1714622276,13025.383189409993,93.4100655000002,54328.44716640001 2024-05-02,03:57:58.000,123,11138080,-795,0,1714622277,13025.302353689993,93.46645854000235,54328.30043688001 2024-05-02,03:57:59.000,123,11138053,-795,0,1714622278,13025.187836420002,93.5228515800045,54328.32838536001 2024-05-02,03:58:00.000,123,11138077,-795,0,1714622279,13025.295617379998,93.59334287999809,54328.53101184 2024-05-02,03:58:01.000,123,11138102,-795,0,1714622280,13025.322562619993,93.62858853000216,54328.524024720005 2024-05-02,03:58:02.000,123,11138042,-795,0,1714622281,13025.309090000002,93.66383417999896,54328.46812776001 2024-05-02,03:58:03.000,123,11138097,-795,0,1714622282,13025.342771549993,93.64973592000024,54328.53799896 2024-05-02,03:58:04.000,123,11138060,-795,0,1714622283,13025.295617379998,93.67088330999832,54328.32838536001 2024-05-02,03:58:05.000,123,11138083,-795,0,1714622284,13025.248463210002,93.6567850499996,54328.19563008 2024-05-02,03:58:06.000,123,11138087,-795,0,1714622285,13025.315826309998,93.69907983000303,54328.46114064 2024-05-02,03:58:07.000,123,11138118,-795,0,1714622286,13025.329298930003,93.69203070000367,54328.42620504001 2024-05-02,03:58:08.000,123,11138116,-795,0,1714622287,13025.309090000002,93.71317809000175,54328.39825656001 2024-05-02,03:58:09.000,123,11138100,-795,0,1714622288,13025.329298930003,93.71317809000175,54328.61485728001 2024-05-02,03:58:10.000,123,11138089,-795,0,1714622289,13025.376453099998,93.69907983000303,54328.5519732 2024-05-02,03:58:11.000,123,11138033,-795,0,1714622290,13025.295617379998,93.69907983000303,54328.37729520001 2024-05-02,03:58:12.000,123,11138085,-795,0,1714622291,13025.241726899992,93.69203070000367,54328.32139824 2024-05-02,03:58:13.000,123,11138078,-795,0,1714622292,13025.228254280002,93.7202272200011,54328.38428232 2024-05-02,03:58:14.000,123,11138091,-795,0,1714622293,13025.268672140002,93.72727635000047,54328.475114880006 2024-05-02,03:58:15.000,123,11138079,-795,0,1714622294,13025.255199519997,93.79071852000197,54328.475114880006 2024-05-02,03:58:16.000,123,11138099,-795,0,1714622295,13025.181100109992,93.80481678000069,54328.39126944 2024-05-02,03:58:17.000,123,11138109,-795,0,1714622296,13025.174363799997,93.79776765000133,54328.38428232 2024-05-02,03:58:18.000,123,11138090,-795,0,1714622297,13025.194572729997,93.79776765000133,54328.51005048 2024-05-02,03:58:19.000,123,11138028,-795,0,1714622298,13025.160891179992,93.82596416999877,54328.32838536001 2024-05-02,03:58:20.000,123,11138091,-795,0,1714622299,13025.174363799997,93.81186591000005,54328.39825656001 2024-05-02,03:58:21.000,123,11138091,-795,0,1714622300,13024.979010809991,93.80481678000069,54328.083836159996 2024-05-02,03:58:22.000,123,11138111,-795,0,1714622301,13025.039637599992,93.83301329999813,54328.237552800005 2024-05-02,03:58:23.000,123,11138069,-795,0,1714622302,13025.059846529992,93.88940634000028,54328.36332096 2024-05-02,03:58:24.000,123,11138094,-795,0,1714622303,13025.154154869997,93.84006243000476,54328.46812776001 2024-05-02,03:58:25.000,123,11138110,-795,0,1714622304,13025.019428669992,93.88235721000092,54328.4122308 2024-05-02,03:58:26.000,123,11138125,-795,0,1714622305,13024.999219739992,93.91055372999836,54328.32139824 2024-05-02,03:58:27.000,123,11138042,-795,0,1714622306,13025.039637599992,93.903504599999,54328.43319216 2024-05-02,03:58:28.000,123,11138050,-795,0,1714622307,13025.073319149997,93.93170112000371,54328.37729520001 2024-05-02,03:58:29.000,123,11138088,-795,0,1714622308,13025.059846529992,93.93875025000307,54328.38428232 2024-05-02,03:58:30.000,123,11138082,-795,0,1714622309,13025.039637599992,93.94579938000243,54328.32838536001 2024-05-02,03:58:31.000,123,11138073,-795,0,1714622310,13024.938592949991,94.00219242000458,54328.27947552001 2024-05-02,03:58:32.000,123,11138033,-795,0,1714622311,13024.992483429996,93.97399589999986,54328.3423596 2024-05-02,03:58:33.000,123,11138085,-795,0,1714622312,13025.026164980001,93.97399589999986,54328.43319216 2024-05-02,03:58:34.000,123,11138104,-795,0,1714622313,13025.005956050001,93.98104502999922,54328.42620504001 2024-05-02,03:58:35.000,123,11138068,-795,0,1714622314,13024.952065569996,94.04448720000073,54328.32838536001 2024-05-02,03:58:36.000,123,11138124,-795,0,1714622315,13024.877966159991,94.03743807000137,54328.15370736 2024-05-02,03:58:37.000,123,11138078,-795,0,1714622316,13024.925120330001,94.08678198000416,54328.31441112 2024-05-02,03:58:38.000,123,11138121,-795,0,1714622317,13024.985747120001,94.07268371999817,54328.30043688001 2024-05-02,03:58:39.000,123,11138088,-795,0,1714622318,13024.931856639996,94.08678198000416,54328.26550128 2024-05-02,03:58:40.000,123,11138075,-795,0,1714622319,13024.945329260001,94.1149785000016,54328.33537248 2024-05-02,03:58:41.000,123,11138106,-795,0,1714622320,13024.88470247,94.12202763000096,54328.27947552001 2024-05-02,03:58:42.000,123,11138106,-795,0,1714622321,13024.891438779996,94.08678198000416,54328.19563008 2024-05-02,03:58:43.000,123,11138092,-795,0,1714622322,13024.88470247,94.15727327999775,54328.25851416001 2024-05-02,03:58:44.000,123,11138104,-795,0,1714622323,13024.857757229991,94.13612588999968,54328.118771760004 2024-05-02,03:58:45.000,123,11138072,-795,0,1714622324,13024.898175089991,94.16432241000439,54328.251527039996 2024-05-02,03:58:46.000,123,11138054,-795,0,1714622325,13024.851020919996,94.18546980000247,54328.237552800005 2024-05-02,03:58:47.000,123,11138083,-795,0,1714622326,13024.851020919996,94.22071544999926,54328.18165584001 2024-05-02,03:58:48.000,123,11138094,-795,0,1714622327,13024.857757229991,94.23481370999798,54328.21659144 2024-05-02,03:58:49.000,123,11138055,-795,0,1714622328,13024.931856639996,94.28415762000077,54328.307424000006 2024-05-02,03:58:50.000,123,11138091,-795,0,1714622329,13024.952065569996,94.29120675000013,54328.25851416001 2024-05-02,03:58:51.000,123,11138085,-795,0,1714622330,13024.891438779996,94.34055066000292,54328.139733120006 2024-05-02,03:58:52.000,123,11138081,-795,0,1714622331,13024.931856639996,94.37579630999971,54328.16069448001 2024-05-02,03:58:53.000,123,11138037,-795,0,1714622332,13024.931856639996,94.37579630999971,54328.23056568001 2024-05-02,03:58:54.000,123,11138074,-795,0,1714622333,13024.925120330001,94.4251402200025,54328.20960432001 2024-05-02,03:58:55.000,123,11138083,-795,0,1714622334,13024.898175089991,94.4603858699993,54328.237552800005 2024-05-02,03:58:56.000,123,11138075,-795,0,1714622335,13024.918384019991,94.48153326000465,54328.25851416001 2024-05-02,03:58:57.000,123,11138102,-795,0,1714622336,13024.911647709996,94.47448412999802,54328.25851416001 2024-05-02,03:58:58.000,123,11138087,-795,0,1714622337,13024.931856639996,94.53792629999953,54328.2724884 2024-05-02,03:58:59.000,123,11138059,-795,0,1714622338,13024.877966159991,94.55202455999824,54328.251527039996 2024-05-02,03:59:00.000,123,11138106,-795,0,1714622339,13024.88470247,94.56612282000424,54328.20960432001 2024-05-02,03:59:01.000,123,11138109,-795,0,1714622340,13024.790394129996,94.59431934000168,54328.12575888 2024-05-02,03:59:02.000,123,11138101,-795,0,1714622341,13024.830811989996,94.56612282000424,54328.12575888 2024-05-02,03:59:03.000,123,11138092,-795,0,1714622342,13024.898175089991,94.62956498999847,54328.27947552001 2024-05-02,03:59:04.000,123,11138082,-795,0,1714622343,13024.918384019991,94.65071238000382,54328.2724884 2024-05-02,03:59:05.000,123,11138082,-715,0,1714622344,13024.790394129996,94.65071238000382,54328.0978104 2024-05-02,03:59:06.000,123,11138035,-795,0,1714622345,13024.74323996,94.69300715999998,54328.1676816 2024-05-02,03:59:07.000,123,11138056,-795,0,1714622346,13024.810603059996,94.71415454999806,54328.18165584001 2024-05-02,03:59:08.000,123,11138139,-795,0,1714622347,13024.88470247,94.71415454999806,54328.27947552001 2024-05-02,03:59:09.000,123,11138138,-795,0,1714622348,13024.9049114,94.72120368000469,54328.251527039996 2024-05-02,03:59:10.000,123,11138098,-795,0,1714622349,13024.891438779996,94.7705475900002,54328.22357856 2024-05-02,03:59:11.000,123,11138080,-795,0,1714622350,13024.790394129996,94.77759671999956,54328.0978104 2024-05-02,03:59:12.000,123,11138070,-795,0,1714622351,13024.86449354,94.84103889000107,54328.21659144 2024-05-02,03:59:13.000,123,11138146,-795,0,1714622352,13024.918384019991,94.82694063000235,54328.356333840005 2024-05-02,03:59:14.000,123,11138081,-795,0,1714622353,13024.918384019991,94.87628453999787,54328.30043688001 2024-05-02,03:59:15.000,123,11138120,-795,0,1714622354,13024.972274499996,94.89038280000386,54328.356333840005 2024-05-02,03:59:16.000,123,11138131,-795,0,1714622355,13024.931856639996,94.89743193000322,54328.139733120006 2024-05-02,03:59:17.000,123,11138119,-795,0,1714622356,13024.992483429996,94.89038280000386,54328.251527039996 2024-05-02,03:59:18.000,123,11138095,-795,0,1714622357,13024.985747120001,94.97497236000345,54328.32139824 2024-05-02,03:59:19.000,123,11138108,-795,0,1714622358,13024.992483429996,94.99611975000153,54328.32838536001 2024-05-02,03:59:20.000,123,11138115,-795,0,1714622359,13025.019428669992,95.05251279000368,54328.356333840005 2024-05-02,03:59:21.000,123,11138108,-795,0,1714622360,13025.046373910001,95.07366018000175,54328.36332096 2024-05-02,03:59:22.000,123,11138080,-795,0,1714622361,13024.985747120001,95.10185669999919,54328.3423596 2024-05-02,03:59:23.000,123,11138088,-795,0,1714622362,13024.999219739992,95.12300409000454,54328.22357856 2024-05-02,03:59:24.000,123,11138044,-795,0,1714622363,13025.086791770002,95.13710235000326,54328.286462640004 2024-05-02,03:59:25.000,123,11138109,-715,0,1714622364,13025.100264389992,95.18644625999877,54328.36332096 2024-05-02,03:59:26.000,123,11138074,-795,0,1714622365,13025.113737009997,95.2287410400022,54328.32139824 2024-05-02,03:59:27.000,123,11138038,-795,0,1714622366,13025.073319149997,95.24283930000092,54328.307424000006 2024-05-02,03:59:28.000,123,11138066,-795,0,1714622367,13025.133945939997,95.32742886000051,54328.32139824 2024-05-02,03:59:29.000,123,11138082,-795,0,1714622368,13025.174363799997,95.27808494999772,54328.482102 2024-05-02,03:59:30.000,123,11138133,-795,0,1714622369,13025.194572729997,95.36267451000458,54328.46114064 2024-05-02,03:59:31.000,123,11138069,-795,0,1714622370,13025.167627490002,95.34152711999923,54328.356333840005 2024-05-02,03:59:32.000,123,11138035,-795,0,1714622371,13025.194572729997,95.36972364000394,54328.405243680005 2024-05-02,03:59:33.000,123,11138108,-795,0,1714622372,13025.241726899992,95.4120184200001,54328.48908912 2024-05-02,03:59:34.000,123,11138097,-795,0,1714622373,13025.133945939997,95.41906754999945,54328.4122308 2024-05-02,03:59:35.000,123,11138071,-795,0,1714622374,13025.127209630002,95.44021494000481,54328.36332096 2024-05-02,03:59:36.000,123,11138087,-795,0,1714622375,13025.127209630002,95.46841146000224,54328.38428232 2024-05-02,03:59:37.000,123,11138066,-795,0,1714622376,13025.187836420002,95.45431320000353,54328.524024720005 2024-05-02,03:59:38.000,123,11138119,-795,0,1714622377,13025.248463210002,95.50365710999904,54328.642805760006 2024-05-02,03:59:39.000,123,11138095,-795,0,1714622378,13025.174363799997,95.48250972000096,54328.57992168 2024-05-02,03:59:40.000,123,11138103,-795,0,1714622379,13025.140682249992,95.51775536999776,54328.46812776001 2024-05-02,03:59:41.000,123,11138064,-795,0,1714622380,13025.080055459992,95.54595189000247,54328.39126944 2024-05-02,03:59:42.000,123,11138107,-795,0,1714622381,13025.120473319992,95.51775536999776,54328.34934672001 2024-05-02,03:59:43.000,123,11138092,-795,0,1714622382,13025.133945939997,95.53185363000375,54328.49607624001 2024-05-02,03:59:44.000,123,11138083,-795,0,1714622383,13025.147418560002,95.56005015000119,54328.54498608001 2024-05-02,03:59:45.000,123,11138071,-795,0,1714622384,13025.201309039992,95.53185363000375,54328.586908799996 2024-05-02,03:59:46.000,123,11138155,-795,0,1714622385,13025.187836420002,95.54595189000247,54328.65678 2024-05-02,03:59:47.000,123,11138079,-795,0,1714622386,13025.113737009997,95.54595189000247,54328.46812776001 2024-05-02,03:59:48.000,123,11138114,-795,0,1714622387,13025.133945939997,95.56709928000055,54328.46114064 2024-05-02,03:59:49.000,123,11138089,-795,0,1714622388,13025.160891179992,95.5248045000044,54328.53101184 2024-05-02,03:59:50.000,123,11138122,-795,0,1714622389,13025.127209630002,95.51775536999776,54328.572934560005 2024-05-02,03:59:51.000,123,11138143,-795,0,1714622390,13025.080055459992,95.5248045000044,54328.46114064 2024-05-02,03:59:52.000,123,11138104,-795,0,1714622391,13025.080055459992,95.55300102000183,54328.5519732 2024-05-02,03:59:53.000,123,11138120,-795,0,1714622392,13025.107000700002,95.5248045000044,54328.60088304 2024-05-02,03:59:54.000,123,11138064,-795,0,1714622393,13025.107000700002,95.46136233000288,54328.63581864001 2024-05-02,03:59:55.000,123,11137998,-795,0,1714622394,13025.086791770002,95.49660797999968,54328.63581864001 2024-05-02,03:59:56.000,123,11138106,-795,0,1714622395,13025.053110219997,95.44726407000417,54328.54498608001 2024-05-02,03:59:57.000,123,11138120,-795,0,1714622396,13025.073319149997,95.4754605900016,54328.53799896 2024-05-02,03:59:58.000,123,11138105,-795,0,1714622397,13025.167627490002,95.4120184200001,54328.754599679996 2024-05-02,03:59:59.000,123,11138090,-795,0,1714622398,13025.154154869997,95.42611667999881,54328.740625440005 2024-05-02,04:00:00.000,123,11138078,-795,0,1714622399,13025.147418560002,95.42611667999881,54328.71966408 2024-05-02,04:00:01.000,123,11138051,-795,0,1714622400,13025.053110219997,95.44021494000481,54328.64979288 2024-05-02,04:00:02.000,123,11138090,-795,0,1714622401,13025.086791770002,95.35562537999795,54328.54498608001 2024-05-02,04:00:03.000,123,11138042,-795,0,1714622402,13024.938592949991,95.34152711999923,54328.50306336 2024-05-02,04:00:04.000,123,11138054,-795,0,1714622403,13024.999219739992,95.31333060000179,54328.56594744001 2024-05-02,04:00:05.000,123,11138091,-795,0,1714622404,13025.046373910001,95.32742886000051,54328.60088304 2024-05-02,04:00:06.000,123,11138091,-795,0,1714622405,13025.046373910001,95.30628147000243,54328.56594744001 2024-05-02,04:00:07.000,123,11138100,-795,0,1714622406,13024.83754829999,95.25693755999964,54328.30043688001 2024-05-02,04:00:08.000,123,11138123,-795,0,1714622407,13024.9049114,95.263986689999,54328.419217919996 2024-05-02,04:00:09.000,123,11138121,-795,0,1714622408,13025.005956050001,95.27808494999772,54328.691715600005 2024-05-02,04:00:10.000,123,11138082,-795,0,1714622409,13025.026164980001,95.17939712999942,54328.63581864001 2024-05-02,04:00:11.000,123,11138050,-795,0,1714622410,13024.911647709996,95.17234800000006,54328.46114064 2024-05-02,04:00:12.000,123,11138099,-795,0,1714622411,13024.931856639996,95.15120061000198,54328.60787016 2024-05-02,04:00:13.000,123,11138011,-795,0,1714622412,13024.88470247,95.17234800000006,54328.54498608001 2024-05-02,04:00:14.000,123,11138063,-795,0,1714622413,13024.931856639996,95.14415148000262,54328.60787016 2024-05-02,04:00:15.000,123,11138078,-795,0,1714622414,13024.830811989996,95.13710235000326,54328.54498608001 2024-05-02,04:00:16.000,123,11138081,-795,0,1714622415,13024.918384019991,95.14415148000262,54328.56594744001 2024-05-02,04:00:17.000,123,11138080,-795,0,1714622416,13024.857757229991,95.10890582999855,54328.56594744001 2024-05-02,04:00:18.000,123,11138086,-795,0,1714622417,13024.965538190001,95.09480756999983,54328.66376712001 2024-05-02,04:00:19.000,123,11138066,-795,0,1714622418,13024.871229849996,95.0666110500024,54328.70568984 2024-05-02,04:00:20.000,123,11138055,-795,0,1714622419,13024.877966159991,95.04546366000432,54328.62883152 2024-05-02,04:00:21.000,123,11138086,-795,0,1714622420,13024.72303103,95.0172671399996,54328.482102 2024-05-02,04:00:22.000,123,11138108,-795,0,1714622421,13024.810603059996,95.0172671399996,54328.454153520004 2024-05-02,04:00:23.000,123,11138085,-795,0,1714622422,13024.81733936999,95.0172671399996,54328.61485728001 2024-05-02,04:00:24.000,123,11138071,-795,0,1714622423,13024.82407568,95.01021801000024,54328.65678 2024-05-02,04:00:25.000,123,11138083,-795,0,1714622424,13024.75671257999,95.00316888000089,54328.621844400004 2024-05-02,04:00:26.000,123,11138130,-795,0,1714622425,13024.78365782,94.98202149000281,54328.54498608001 2024-05-02,04:00:27.000,123,11138050,-795,0,1714622426,13024.81733936999,94.97497236000345,54328.68472848001 2024-05-02,04:00:28.000,123,11138080,-795,0,1714622427,13024.84428461,94.93267758000002,54328.691715600005 2024-05-02,04:00:29.000,123,11138105,-795,0,1714622428,13024.810603059996,94.93972670999938,54328.67075424 2024-05-02,04:00:30.000,123,11138092,-795,0,1714622429,13024.830811989996,94.91153019000194,54328.586908799996 2024-05-02,04:00:31.000,123,11138103,-795,0,1714622430,13024.80386675,94.90448106000258,54328.57992168 2024-05-02,04:00:32.000,123,11138047,-795,0,1714622431,13024.81733936999,94.91153019000194,54328.56594744001 2024-05-02,04:00:33.000,123,11138073,-795,0,1714622432,13024.851020919996,94.86923540999851,54328.642805760006 2024-05-02,04:00:34.000,123,11138087,-795,0,1714622433,13024.790394129996,94.90448106000258,54328.572934560005 2024-05-02,04:00:35.000,123,11138076,-795,0,1714622434,13024.830811989996,94.8833336700045,54328.63581864001 2024-05-02,04:00:36.000,123,11138138,-795,0,1714622435,13024.81733936999,94.86218627999915,54328.642805760006 2024-05-02,04:00:37.000,123,11138104,-795,0,1714622436,13024.80386675,94.83398976000171,54328.65678 2024-05-02,04:00:38.000,123,11138095,-795,0,1714622437,13024.74323996,94.85513714999979,54328.55896032 2024-05-02,04:00:39.000,123,11138108,-795,0,1714622438,13024.76344889,94.83398976000171,54328.62883152 2024-05-02,04:00:40.000,123,11138077,-795,0,1714622439,13024.830811989996,94.85513714999979,54328.754599679996 2024-05-02,04:00:41.000,123,11138136,-795,0,1714622440,13024.830811989996,94.819891500003,54328.76158680001 2024-05-02,04:00:42.000,123,11138061,-795,0,1714622441,13024.82407568,94.79874410999764,54328.67774136 2024-05-02,04:00:43.000,123,11138123,-795,0,1714622442,13024.75671257999,94.76349846000085,54328.572934560005 2024-05-02,04:00:44.000,123,11138044,-795,0,1714622443,13024.770185199995,94.79169497999828,54328.621844400004 2024-05-02,04:00:45.000,123,11138078,-795,0,1714622444,13024.75671257999,94.82694063000235,54328.69870272 2024-05-02,04:00:46.000,123,11138104,-795,0,1714622445,13024.770185199995,94.80579324000428,54328.691715600005 2024-05-02,04:00:47.000,123,11138130,-795,0,1714622446,13024.689349479995,94.79874410999764,54328.642805760006 2024-05-02,04:00:48.000,123,11138080,-795,0,1714622447,13024.63545899999,94.82694063000235,54328.55896032 2024-05-02,04:00:49.000,123,11138087,-795,0,1714622448,13024.71629471999,94.7705475900002,54328.74761256 2024-05-02,04:00:50.000,123,11138138,-795,0,1714622449,13024.69608578999,94.79169497999828,54328.77556104 2024-05-02,04:00:51.000,123,11138059,-795,0,1714622450,13024.68261317,94.76349846000085,54328.61485728001 2024-05-02,04:00:52.000,123,11138137,-795,0,1714622451,13024.62198638,94.75644933000149,54328.51005048 2024-05-02,04:00:53.000,123,11138098,-795,0,1714622452,13024.59504113999,94.75644933000149,54328.55896032 2024-05-02,04:00:54.000,123,11138116,-795,0,1714622453,13024.648931619995,94.75644933000149,54328.691715600005 2024-05-02,04:00:55.000,123,11138102,-795,0,1714622454,13024.588304829995,94.74235107000277,54328.71267696001 2024-05-02,04:00:56.000,123,11138108,-795,0,1714622455,13024.62198638,94.7071054199987,54328.621844400004 2024-05-02,04:00:57.000,123,11138114,-795,0,1714622456,13024.568095899995,94.69300715999998,54328.56594744001 2024-05-02,04:00:58.000,123,11138095,-795,0,1714622457,13024.60177745,94.68595803000062,54328.64979288 2024-05-02,04:00:59.000,123,11138106,-795,0,1714622458,13024.608513759995,94.68595803000062,54328.621844400004 2024-05-02,04:01:00.000,123,11138045,-795,0,1714622459,13024.57483220999,94.65776151000318,54328.55896032 2024-05-02,04:01:01.000,123,11138093,-795,0,1714622460,13024.39295183999,94.62956498999847,54328.237552800005 2024-05-02,04:01:02.000,123,11138090,-795,0,1714622461,13024.51420541999,94.61546672999975,54328.51005048 2024-05-02,04:01:03.000,123,11138069,-795,0,1714622462,13024.55462327999,94.60136847000103,54328.61485728001 2024-05-02,04:01:04.000,123,11138097,-795,0,1714622463,13024.59504113999,94.6084176000004,54328.63581864001 2024-05-02,04:01:05.000,123,11138067,-795,0,1714622464,13024.568095899995,94.60136847000103,54328.59389592001 2024-05-02,04:01:06.000,123,11138114,-795,0,1714622465,13024.60177745,94.58727021000232,54328.64979288 2024-05-02,04:01:07.000,123,11138078,-795,0,1714622466,13024.568095899995,94.53087717000017,54328.356333840005 2024-05-02,04:01:08.000,123,11138087,-795,0,1714622467,13024.5007328,94.58022108000296,54328.4122308 2024-05-02,04:01:09.000,123,11138122,-795,0,1714622468,13024.54115066,94.52382804000081,54328.419217919996 2024-05-02,04:01:10.000,123,11138102,-795,0,1714622469,13024.608513759995,94.51677891000145,54328.524024720005 2024-05-02,04:01:11.000,123,11138121,-795,0,1714622470,13024.60177745,94.49563152000337,54328.51005048 2024-05-02,04:01:12.000,123,11138088,-795,0,1714622471,13024.61525006999,94.48858239000401,54328.53101184 2024-05-02,04:01:13.000,123,11138114,-755,0,1714622472,13024.66240424,94.46743499999866,54328.691715600005 2024-05-02,04:01:14.000,123,11138134,-795,0,1714622473,13024.65566792999,94.4603858699993,54328.572934560005 2024-05-02,04:01:15.000,123,11138097,-795,0,1714622474,13024.669140549995,94.46743499999866,54328.61485728001 2024-05-02,04:01:16.000,123,11138133,-795,0,1714622475,13024.608513759995,94.45333673999994,54328.44716640001 2024-05-02,04:01:17.000,123,11138097,-795,0,1714622476,13024.60177745,94.47448412999802,54328.46812776001 2024-05-02,04:01:18.000,123,11138103,-795,0,1714622477,13024.628722689995,94.44628761000058,54328.56594744001 2024-05-02,04:01:19.000,123,11138121,-795,0,1714622478,13024.628722689995,94.43923848000122,54328.572934560005 2024-05-02,04:01:20.000,123,11138130,-795,0,1714622479,13024.669140549995,94.43218935000186,54328.65678 2024-05-02,04:01:21.000,123,11138107,-795,0,1714622480,13024.67587685999,94.43218935000186,54328.65678 2024-05-02,04:01:22.000,123,11138117,-795,0,1714622481,13024.60177745,94.44628761000058,54328.482102 2024-05-02,04:01:23.000,123,11138094,-795,0,1714622482,13024.608513759995,94.44628761000058,54328.5519732 2024-05-02,04:01:24.000,123,11138064,-795,0,1714622483,13024.588304829995,94.45333673999994,54328.51703760001 2024-05-02,04:01:25.000,123,11138075,-795,0,1714622484,13024.59504113999,94.43923848000122,54328.49607624001 2024-05-02,04:01:26.000,123,11138090,-795,0,1714622485,13024.547886969995,94.43218935000186,54328.405243680005 2024-05-02,04:01:27.000,123,11138053,-795,0,1714622486,13024.52094173,94.40399283000443,54328.454153520004 2024-05-02,04:01:28.000,123,11138088,-795,0,1714622487,13024.60177745,94.43923848000122,54328.572934560005 2024-05-02,04:01:29.000,123,11138094,-795,0,1714622488,13024.60177745,94.43218935000186,54328.60088304 2024-05-02,04:01:30.000,123,11138061,-795,0,1714622489,13024.547886969995,94.4603858699993,54328.53799896 2024-05-02,04:01:31.000,123,11138103,-795,0,1714622490,13024.5007328,94.4251402200025,54328.356333840005 2024-05-02,04:01:32.000,123,11138053,-795,0,1714622491,13024.527678039994,94.48858239000401,54328.38428232 2024-05-02,04:01:33.000,123,11138042,-795,0,1714622492,13024.52094173,94.47448412999802,54328.51005048 2024-05-02,04:01:34.000,123,11138107,-795,0,1714622493,13024.52094173,94.47448412999802,54328.48908912 2024-05-02,04:01:35.000,123,11138076,-795,0,1714622494,13024.47378755999,94.44628761000058,54328.39825656001 2024-05-02,04:01:36.000,123,11138114,-795,0,1714622495,13024.487260179994,94.48153326000465,54328.44716640001 2024-05-02,04:01:37.000,123,11138073,-795,0,1714622496,13024.57483220999,94.44628761000058,54328.63581864001 2024-05-02,04:01:38.000,123,11138123,-795,0,1714622497,13024.53441434999,94.48153326000465,54328.62883152 2024-05-02,04:01:39.000,123,11138079,-795,0,1714622498,13024.53441434999,94.45333673999994,54328.60088304 2024-05-02,04:01:40.000,123,11138133,-795,0,1714622499,13024.527678039994,94.48153326000465,54328.60088304 2024-05-02,04:01:41.000,123,11138104,-795,0,1714622500,13024.45357862999,94.41809109000314,54328.51005048 2024-05-02,04:01:42.000,123,11138107,-795,0,1714622501,13024.45357862999,94.44628761000058,54328.39825656001 2024-05-02,04:01:43.000,123,11138124,-795,0,1714622502,13024.547886969995,94.48153326000465,54328.55896032 2024-05-02,04:01:44.000,123,11138103,-795,0,1714622503,13024.49399648999,94.46743499999866,54328.60787016 2024-05-02,04:01:45.000,123,11138133,-795,0,1714622504,13024.51420541999,94.47448412999802,54328.60088304 2024-05-02,04:01:46.000,123,11138111,-795,0,1714622505,13024.507469109994,94.4603858699993,54328.55896032 2024-05-02,04:01:47.000,123,11138056,-795,0,1714622506,13024.568095899995,94.46743499999866,54328.59389592001 2024-05-02,04:01:48.000,123,11138109,-795,0,1714622507,13024.547886969995,94.46743499999866,54328.59389592001 2024-05-02,04:01:49.000,123,11138109,-795,0,1714622508,13024.58156852,94.48153326000465,54328.59389592001 2024-05-02,04:01:50.000,123,11138114,-795,0,1714622509,13024.568095899995,94.47448412999802,54328.51703760001 2024-05-02,04:01:51.000,123,11138123,-795,0,1714622510,13024.53441434999,94.48153326000465,54328.475114880006 2024-05-02,04:01:52.000,123,11138065,-795,0,1714622511,13024.52094173,94.45333673999994,54328.57992168 2024-05-02,04:01:53.000,123,11138135,-795,0,1714622512,13024.62198638,94.45333673999994,54328.63581864001 2024-05-02,04:01:54.000,123,11138124,-795,0,1714622513,13024.64219531,94.44628761000058,54328.66376712001 2024-05-02,04:01:55.000,123,11138078,-795,0,1714622514,13024.61525006999,94.40399283000443,54328.621844400004 2024-05-02,04:01:56.000,123,11138097,-795,0,1714622515,13024.57483220999,94.43218935000186,54328.51703760001 2024-05-02,04:01:57.000,123,11138007,-795,0,1714622516,13024.547886969995,94.43218935000186,54328.524024720005 2024-05-02,04:01:58.000,123,11138144,-795,0,1714622517,13024.588304829995,94.43218935000186,54328.63581864001 2024-05-02,04:01:59.000,123,11138114,-795,0,1714622518,13024.608513759995,94.43923848000122,54328.572934560005 2024-05-02,04:02:10.000,123,11138077,-795,0,1714622529,13024.74323996,94.44628761000058,54328.42620504001 2024-05-02,04:02:11.000,123,11138090,-795,0,1714622530,13024.78365782,94.48153326000465,54328.49607624001 2024-05-02,04:02:12.000,123,11138045,-795,0,1714622531,13024.877966159991,94.46743499999866,54328.56594744001 2024-05-02,04:02:13.000,123,11138087,-795,0,1714622532,13024.84428461,94.50972978000209,54328.60787016 2024-05-02,04:02:14.000,123,11138131,-795,0,1714622533,13024.871229849996,94.46743499999866,54328.621844400004 2024-05-02,04:02:15.000,123,11138101,-795,0,1714622534,13024.84428461,94.50268065000273,54328.59389592001 2024-05-02,04:02:16.000,123,11138103,-795,0,1714622535,13024.938592949991,94.50972978000209,54328.48908912 2024-05-02,04:02:17.000,123,11138084,-795,0,1714622536,13024.945329260001,94.48153326000465,54328.67075424 2024-05-02,04:02:18.000,123,11138092,-795,0,1714622537,13025.005956050001,94.45333673999994,54328.65678 2024-05-02,04:02:19.000,123,11138053,-795,0,1714622538,13024.979010809991,94.50972978000209,54328.59389592001 2024-05-02,04:02:20.000,123,11138051,-795,0,1714622539,13025.026164980001,94.45333673999994,54328.49607624001 2024-05-02,04:02:21.000,123,11138048,-795,0,1714622540,13025.012692359996,94.39694369999779,54328.53101184 2024-05-02,04:02:22.000,123,11138089,-795,0,1714622541,13025.073319149997,94.31940327000484,54328.56594744001 2024-05-02,04:02:23.000,123,11138071,-795,0,1714622542,13025.160891179992,94.29825587999949,54328.54498608001 2024-05-02,04:02:24.000,123,11138098,-795,0,1714622543,13025.349507860003,94.3123541399982,54328.60787016 2024-05-02,04:02:25.000,123,11138065,-795,0,1714622544,13025.369716789988,94.45333673999994,54328.572934560005 2024-05-02,04:02:26.000,123,11138065,-795,0,1714622545,13025.389925719988,94.49563152000337,54328.44017928 2024-05-02,04:02:27.000,123,11138097,-795,0,1714622546,13025.362980479993,94.58727021000232,54328.586908799996 2024-05-02,04:02:28.000,123,11138089,-795,0,1714622547,13025.349507860003,94.6084176000004,54328.67075424 2024-05-02,04:02:29.000,123,11138119,-795,0,1714622548,13025.302353689993,94.62251585999911,54328.67075424 2024-05-02,04:02:30.000,123,11138083,-795,0,1714622549,13025.295617379998,94.65071238000382,54328.66376712001 2024-05-02,04:02:31.000,123,11138083,-795,0,1714622550,13025.208045350002,94.68595803000062,54328.621844400004 2024-05-02,04:02:32.000,123,11138097,-795,0,1714622551,13025.295617379998,94.64366325000447,54328.68472848001 2024-05-02,04:02:33.000,123,11138100,-795,0,1714622552,13025.295617379998,94.6718597700019,54328.740625440005 2024-05-02,04:02:34.000,123,11138079,-795,0,1714622553,13025.315826309998,94.67890890000126,54328.73363832001 2024-05-02,04:02:35.000,123,11138083,-795,0,1714622554,13025.261935829993,94.72120368000469,54328.76857392 2024-05-02,04:02:36.000,123,11138066,-795,0,1714622555,13025.275408449997,94.66481064000254,54328.65678 2024-05-02,04:02:37.000,123,11138064,-795,0,1714622556,13025.248463210002,94.68595803000062,54328.69870272 2024-05-02,04:02:38.000,123,11138068,-795,0,1714622557,13025.282144759993,94.6718597700019,54328.67075424 2024-05-02,04:02:39.000,123,11138086,-795,0,1714622558,13025.302353689993,94.73530194000341,54328.74761256 2024-05-02,04:02:40.000,123,11138066,-795,0,1714622559,13025.336035239998,94.73530194000341,54328.80350952001 2024-05-02,04:02:41.000,123,11138090,-795,0,1714622560,13025.389925719988,94.74940020000213,54328.88735496 2024-05-02,04:02:42.000,123,11138075,-795,0,1714622561,13025.376453099998,94.75644933000149,54328.810496640006 2024-05-02,04:02:43.000,123,11138088,-795,0,1714622562,13025.410134649988,94.74235107000277,54328.90132920001 2024-05-02,04:02:44.000,123,11138101,-795,0,1714622563,13025.423607269993,94.79169497999828,54328.859406480005 2024-05-02,04:02:45.000,123,11138071,-795,0,1714622564,13025.376453099998,94.79874410999764,54328.84543224 2024-05-02,04:02:46.000,123,11138075,-795,0,1714622565,13025.349507860003,94.819891500003,54328.77556104 2024-05-02,04:02:47.000,123,11138115,-795,0,1714622566,13025.342771549993,94.85513714999979,54328.77556104 2024-05-02,04:02:48.000,123,11138098,-795,0,1714622567,13025.477497749998,94.82694063000235,54328.922290559996 2024-05-02,04:02:49.000,123,11138100,-795,0,1714622568,13025.470761439989,94.90448106000258,54328.9362648 2024-05-02,04:02:50.000,123,11138077,-795,0,1714622569,13025.490970369989,94.90448106000258,54328.9362648 2024-05-02,04:02:51.000,123,11138041,-795,0,1714622570,13025.416870959998,94.94677583999874,54328.78254816001 2024-05-02,04:02:52.000,123,11138100,-795,0,1714622571,13025.484234059993,94.96792323000409,54328.87338072 2024-05-02,04:02:53.000,123,11138047,-795,0,1714622572,13025.477497749998,95.0172671399996,54328.90132920001 2024-05-02,04:02:54.000,123,11138082,-795,0,1714622573,13025.470761439989,95.03136539999832,54328.87338072 2024-05-02,04:02:55.000,123,11138103,-795,0,1714622574,13025.484234059993,95.08070931000111,54328.81748376 2024-05-02,04:02:56.000,123,11138087,-795,0,1714622575,13025.551597159989,95.08070931000111,54328.9362648 2024-05-02,04:02:57.000,123,11138109,-795,0,1714622576,13025.585278709994,95.08070931000111,54328.98517464 2024-05-02,04:02:58.000,123,11138109,-795,0,1714622577,13025.592015019989,95.09480756999983,54328.94325192 2024-05-02,04:02:59.000,123,11138081,-795,0,1714622578,13025.524651919994,95.13710235000326,54328.74761256 2024-05-02,04:03:00.000,123,11138073,-795,0,1714622579,13025.585278709994,95.13710235000326,54328.89434208 2024-05-02,04:03:01.000,123,11138072,-795,0,1714622580,13025.544860849994,95.17234800000006,54328.88735496 2024-05-02,04:03:02.000,123,11138126,-795,0,1714622581,13025.538124539999,95.17234800000006,54328.78254816001 2024-05-02,04:03:03.000,123,11138137,-795,0,1714622582,13025.558333469999,95.20054452000477,54328.88036784001 2024-05-02,04:03:04.000,123,11138086,-755,0,1714622583,13025.531388229989,95.22169191000285,54328.8663936 2024-05-02,04:03:05.000,123,11138087,-795,0,1714622584,13025.639169189999,95.2287410400022,54328.89434208 2024-05-02,04:03:06.000,123,11138063,-795,0,1714622585,13025.618960259999,95.25693755999964,54328.92927768001 2024-05-02,04:03:07.000,123,11138122,-795,0,1714622586,13025.659378119999,95.2287410400022,54328.88735496 2024-05-02,04:03:08.000,123,11138088,-795,0,1714622587,13025.592015019989,95.263986689999,54328.76158680001 2024-05-02,04:03:09.000,123,11138130,-795,0,1714622588,13025.618960259999,95.29218321000371,54328.789535280004 2024-05-02,04:03:10.000,123,11138068,-795,0,1714622589,13025.625696569994,95.32037973000115,54328.82447088 2024-05-02,04:03:11.000,123,11138075,-795,0,1714622590,13025.517915609998,95.31333060000179,54328.65678 2024-05-02,04:03:12.000,123,11138100,-795,0,1714622591,13025.659378119999,95.32742886000051,54328.7965224 2024-05-02,04:03:13.000,123,11138105,-795,0,1714622592,13025.67958705,95.30628147000243,54328.908316320005 2024-05-02,04:03:14.000,123,11138065,-795,0,1714622593,13025.67285073999,95.32742886000051,54328.922290559996 2024-05-02,04:03:15.000,123,11138106,-795,0,1714622594,13025.645905499994,95.28513408000435,54328.89434208 2024-05-02,04:03:16.000,123,11138089,-795,0,1714622595,13025.571806089989,95.28513408000435,54328.7266512 2024-05-02,04:03:17.000,123,11138090,-795,0,1714622596,13025.585278709994,95.32037973000115,54328.76857392 2024-05-02,04:03:18.000,123,11138087,-795,0,1714622597,13025.450552509988,95.32037973000115,54328.50306336 2024-05-02,04:03:19.000,123,11138092,-795,0,1714622598,13025.531388229989,95.29923234000307,54328.691715600005 2024-05-02,04:03:20.000,123,11138087,-795,0,1714622599,13025.63243287999,95.30628147000243,54328.88735496 2024-05-02,04:03:21.000,123,11138101,-795,0,1714622600,13025.61222394999,95.29923234000307,54328.87338072 2024-05-02,04:03:22.000,123,11138076,-795,0,1714622601,13025.618960259999,95.29218321000371,54328.77556104 2024-05-02,04:03:23.000,123,11138077,-795,0,1714622602,13025.571806089989,95.27103581999836,54328.62883152 2024-05-02,04:03:24.000,123,11138062,-795,0,1714622603,13025.592015019989,95.25693755999964,54328.789535280004 2024-05-02,04:03:25.000,123,11138072,-795,0,1714622604,13025.592015019989,95.24988843000028,54328.73363832001 2024-05-02,04:03:26.000,123,11138061,-795,0,1714622605,13025.571806089989,95.30628147000243,54328.83145800001 2024-05-02,04:03:27.000,123,11138056,-795,0,1714622606,13025.531388229989,95.31333060000179,54328.76158680001 2024-05-02,04:03:28.000,123,11138127,-795,0,1714622607,13025.477497749998,95.32037973000115,54328.63581864001 2024-05-02,04:03:29.000,123,11138095,-795,0,1714622608,13025.551597159989,95.33447798999987,54328.70568984 2024-05-02,04:03:30.000,123,11138099,-795,0,1714622609,13025.571806089989,95.28513408000435,54328.73363832001 2024-05-02,04:03:31.000,123,11138024,-795,0,1714622610,13025.497706679998,95.30628147000243,54328.63581864001 2024-05-02,04:03:32.000,123,11138000,-795,0,1714622611,13025.524651919994,95.32742886000051,54328.691715600005 2024-05-02,04:03:33.000,123,11138083,-795,0,1714622612,13025.524651919994,95.34152711999923,54328.74761256 2024-05-02,04:03:34.000,123,11138099,-795,0,1714622613,13025.524651919994,95.33447798999987,54328.69870272 2024-05-02,04:03:35.000,123,11138100,-795,0,1714622614,13025.470761439989,95.32037973000115,54328.55896032 2024-05-02,04:03:36.000,123,11138105,-795,0,1714622615,13025.517915609998,95.32742886000051,54328.621844400004 2024-05-02,04:03:37.000,123,11138116,-795,0,1714622616,13025.538124539999,95.33447798999987,54328.71966408 2024-05-02,04:03:38.000,123,11138105,-795,0,1714622617,13025.504442989994,95.36267451000458,54328.71267696001 2024-05-02,04:03:39.000,123,11138063,-795,0,1714622618,13025.531388229989,95.36267451000458,54328.71966408 2024-05-02,04:03:40.000,123,11138084,-795,0,1714622619,13025.504442989994,95.4120184200001,54328.642805760006 2024-05-02,04:03:41.000,123,11138133,-795,0,1714622620,13025.457288819998,95.38382190000266,54328.61485728001 2024-05-02,04:03:42.000,123,11138057,-795,0,1714622621,13025.490970369989,95.39792016000138,54328.59389592001 2024-05-02,04:03:43.000,123,11138114,-795,0,1714622622,13025.565069779994,95.44021494000481,54328.69870272 2024-05-02,04:03:44.000,123,11138096,-795,0,1714622623,13025.551597159989,95.45431320000353,54328.74761256 2024-05-02,04:03:45.000,123,11138139,-795,0,1714622624,13025.558333469999,95.46841146000224,54328.71267696001 2024-05-02,04:03:46.000,123,11138114,-795,0,1714622625,13025.504442989994,95.48955885000032,54328.621844400004 2024-05-02,04:03:47.000,123,11138050,-795,0,1714622626,13025.538124539999,95.50365710999904,54328.66376712001 2024-05-02,04:03:48.000,123,11138031,-795,0,1714622627,13025.531388229989,95.53890276000311,54328.64979288 2024-05-02,04:03:49.000,123,11138133,-795,0,1714622628,13025.531388229989,95.60939406000398,54328.572934560005 2024-05-02,04:03:50.000,123,11138119,-795,0,1714622629,13025.517915609998,95.65168884000013,54328.56594744001 2024-05-02,04:03:51.000,123,11138103,-795,0,1714622630,13025.437079889998,95.66578709999885,54328.475114880006 2024-05-02,04:03:52.000,123,11138077,-795,0,1714622631,13025.349507860003,95.67283622999821,54328.524024720005 2024-05-02,04:03:53.000,123,11138068,-795,0,1714622632,13025.403398339993,95.63759058000142,54328.57992168 2024-05-02,04:03:54.000,123,11138111,-795,0,1714622633,13025.457288819998,95.51775536999776,54328.60088304 2024-05-02,04:03:55.000,123,11138052,-795,0,1714622634,13025.504442989994,95.55300102000183,54328.55896032 2024-05-02,04:03:56.000,123,11138090,-795,0,1714622635,13025.470761439989,95.58119753999927,54328.50306336 2024-05-02,04:03:57.000,123,11138083,-795,0,1714622636,13025.484234059993,95.6234923200027,54328.55896032 2024-05-02,04:03:58.000,123,11138097,-795,0,1714622637,13025.531388229989,95.60939406000398,54328.621844400004 2024-05-02,04:03:59.000,123,11138095,-795,0,1714622638,13025.490970369989,95.63054145000206,54328.61485728001 2024-05-02,04:04:00.000,123,11138112,-795,0,1714622639,13025.544860849994,95.65168884000013,54328.7266512 2024-05-02,04:04:01.000,123,11138073,-795,0,1714622640,13025.504442989994,95.67283622999821,54328.64979288 2024-05-02,04:04:02.000,123,11138091,-795,0,1714622641,13025.457288819998,95.66578709999885,54328.59389592001 2024-05-02,04:04:03.000,123,11138053,-795,0,1714622642,13025.477497749998,95.70808188000228,54328.64979288 2024-05-02,04:04:04.000,123,11138113,-795,0,1714622643,13025.437079889998,95.66578709999885,54328.62883152 2024-05-02,04:04:05.000,123,11138102,-795,0,1714622644,13025.410134649988,95.67988536000485,54328.65678 2024-05-02,04:04:06.000,123,11138063,-795,0,1714622645,13025.322562619993,95.72922927000036,54328.54498608001 2024-05-02,04:04:07.000,123,11138121,-795,0,1714622646,13025.315826309998,95.72922927000036,54328.55896032 2024-05-02,04:04:08.000,123,11138107,-795,0,1714622647,13025.349507860003,95.722180140001,54328.55896032 2024-05-02,04:04:09.000,123,11138065,-795,0,1714622648,13025.376453099998,95.72922927000036,54328.67075424 2024-05-02,04:04:10.000,123,11138103,-795,0,1714622649,13025.376453099998,95.69398362000356,54328.621844400004 2024-05-02,04:04:11.000,123,11138056,-795,0,1714622650,13025.329298930003,95.71513101000164,54328.572934560005 2024-05-02,04:04:12.000,123,11138086,-795,0,1714622651,13025.295617379998,95.67988536000485,54328.2724884 2024-05-02,04:04:13.000,123,11138136,-795,0,1714622652,13025.322562619993,95.72922927000036,54328.621844400004 2024-05-02,04:04:14.000,123,11138108,-795,0,1714622653,13025.322562619993,95.69398362000356,54328.53101184 2024-05-02,04:04:15.000,123,11138121,-795,0,1714622654,13025.255199519997,95.722180140001,54328.482102 2024-05-02,04:04:16.000,123,11138110,-795,0,1714622655,13025.241726899992,95.65873796999949,54328.44716640001 2024-05-02,04:04:17.000,123,11138116,-795,0,1714622656,13025.315826309998,95.66578709999885,54328.57992168 2024-05-02,04:04:18.000,123,11138083,-795,0,1714622657,13025.302353689993,95.67283622999821,54328.61485728001 2024-05-02,04:04:19.000,123,11138073,-795,0,1714622658,13025.234990589997,95.70808188000228,54328.524024720005 2024-05-02,04:04:20.000,123,11138170,-795,0,1714622659,13025.234990589997,95.70808188000228,54328.419217919996 2024-05-02,04:04:21.000,123,11138104,-795,0,1714622660,13025.100264389992,95.70808188000228,54328.25851416001 2024-05-02,04:04:22.000,123,11138105,-795,0,1714622661,13025.167627490002,95.67283622999821,54328.31441112 2024-05-02,04:04:23.000,123,11138080,-795,0,1714622662,13025.147418560002,95.67988536000485,54328.46812776001 2024-05-02,04:04:24.000,123,11138087,-795,0,1714622663,13025.221517969992,95.63054145000206,54328.5519732 2024-05-02,04:04:25.000,123,11138099,-795,0,1714622664,13025.140682249992,95.65168884000013,54328.51005048 2024-05-02,04:04:26.000,123,11138088,-795,0,1714622665,13025.120473319992,95.63759058000142,54328.356333840005 2024-05-02,04:04:27.000,123,11138092,-795,0,1714622666,13025.086791770002,95.63054145000206,54328.38428232 2024-05-02,04:04:28.000,123,11138056,-795,0,1714622667,13025.120473319992,95.63759058000142,54328.4122308 2024-05-02,04:04:29.000,123,11138137,-795,0,1714622668,13025.073319149997,95.6234923200027,54328.39825656001 2024-05-02,04:04:30.000,123,11138131,-795,0,1714622669,13025.039637599992,95.60234493000462,54328.4122308 2024-05-02,04:04:31.000,123,11138072,-795,0,1714622670,13025.005956050001,95.64463971000077,54328.30043688001 2024-05-02,04:04:32.000,123,11138059,-795,0,1714622671,13024.931856639996,95.61644319000334,54328.22357856 2024-05-02,04:04:33.000,123,11138070,-795,0,1714622672,13024.958801879991,95.61644319000334,54328.31441112 2024-05-02,04:04:34.000,123,11138047,-795,0,1714622673,13025.026164980001,95.63054145000206,54328.4122308 2024-05-02,04:04:35.000,123,11138050,-795,0,1714622674,13024.911647709996,95.65168884000013,54328.39126944 2024-05-02,04:04:36.000,123,11138104,-795,0,1714622675,13024.925120330001,95.65873796999949,54328.31441112 2024-05-02,04:04:37.000,123,11138134,-795,0,1714622676,13024.82407568,95.67283622999821,54328.22357856 2024-05-02,04:04:38.000,123,11138125,-795,0,1714622677,13024.83754829999,95.67988536000485,54328.139733120006 2024-05-02,04:04:39.000,123,11138096,-795,0,1714622678,13024.79713043999,95.6869344900042,54328.16069448001 2024-05-02,04:04:40.000,123,11138055,-795,0,1714622679,13024.830811989996,95.65168884000013,54328.237552800005 2024-05-02,04:04:41.000,123,11138095,-795,0,1714622680,13024.810603059996,95.66578709999885,54328.237552800005 2024-05-02,04:04:42.000,123,11138118,-795,0,1714622681,13024.77692150999,95.69398362000356,54328.2026172 2024-05-02,04:04:43.000,123,11138104,-795,0,1714622682,13024.729767339995,95.66578709999885,54328.20960432001 2024-05-02,04:04:44.000,123,11138113,-795,0,1714622683,13024.749976269995,95.6869344900042,54328.21659144 2024-05-02,04:04:45.000,123,11138150,-795,0,1714622684,13024.749976269995,95.6869344900042,54328.32838536001 2024-05-02,04:04:46.000,123,11138078,-795,0,1714622685,13024.709558409995,95.722180140001,54328.21659144 2024-05-02,04:04:47.000,123,11138102,-795,0,1714622686,13024.65566792999,95.72922927000036,54328.12575888 2024-05-02,04:04:48.000,123,11138108,-795,0,1714622687,13024.73650364999,95.74332752999908,54328.23056568001 2024-05-02,04:04:49.000,123,11138120,-795,0,1714622688,13024.72303103,95.73627839999972,54328.2724884 2024-05-02,04:04:50.000,123,11138148,-795,0,1714622689,13024.709558409995,95.75037665999844,54328.188642960005 2024-05-02,04:04:51.000,123,11138068,-795,0,1714622690,13024.65566792999,95.7574257899978,54328.04890056 2024-05-02,04:04:52.000,123,11138091,-795,0,1714622691,13024.65566792999,95.77152405000379,54328.083836159996 2024-05-02,04:04:53.000,123,11138110,-795,0,1714622692,13024.64219531,95.77857318000315,54328.188642960005 2024-05-02,04:04:54.000,123,11138115,-795,0,1714622693,13024.648931619995,95.83496621999802,54328.188642960005 2024-05-02,04:04:55.000,123,11138085,-795,0,1714622694,13024.54115066,95.84201535000466,54328.020952080005 2024-05-02,04:04:56.000,123,11138067,-795,0,1714622695,13024.54115066,95.83496621999802,54327.98601648 2024-05-02,04:04:57.000,123,11138102,-795,0,1714622696,13024.608513759995,95.83496621999802,54328.1676816 2024-05-02,04:04:58.000,123,11138099,-795,0,1714622697,13024.62198638,95.86316274000274,54328.0978104 2024-05-02,04:04:59.000,123,11138093,-795,0,1714622698,13024.60177745,95.84906448000402,54328.13274600001 2024-05-02,04:05:00.000,123,11138082,-795,0,1714622699,13024.55462327999,95.90545751999889,54328.07684904 2024-05-02,04:05:01.000,123,11138050,-795,0,1714622700,13024.379479219999,95.87726100000145,54327.72749304001 2024-05-02,04:05:02.000,123,11138108,-795,0,1714622701,13024.49399648999,95.84906448000402,54327.958068 2024-05-02,04:05:03.000,123,11138072,-795,0,1714622702,13024.49399648999,95.84906448000402,54328.04191344001 2024-05-02,04:05:04.000,123,11138130,-795,0,1714622703,13024.527678039994,95.83496621999802,54328.12575888 2024-05-02,04:05:05.000,123,11138097,-795,0,1714622704,13024.487260179994,95.85611361000338,54328.083836159996 2024-05-02,04:05:06.000,123,11138138,-795,0,1714622705,13024.45357862999,95.85611361000338,54327.99300360001 2024-05-02,04:05:07.000,123,11138067,-795,0,1714622706,13024.460314939999,95.86316274000274,54328.083836159996 2024-05-02,04:05:08.000,123,11138106,-795,0,1714622707,13024.45357862999,95.84201535000466,54327.99300360001 2024-05-02,04:05:09.000,123,11138089,-795,0,1714622708,13024.426633389994,95.80676970000059,54327.96505512001 2024-05-02,04:05:10.000,123,11138076,-795,0,1714622709,13024.399688149999,95.84906448000402,54327.902171040005 2024-05-02,04:05:11.000,123,11138085,-795,0,1714622710,13024.325588739994,95.81381882999995,54327.86024832 2024-05-02,04:05:12.000,123,11138105,-795,0,1714622711,13024.39295183999,95.8208679599993,54327.92313240001 2024-05-02,04:05:13.000,123,11138069,-795,0,1714622712,13024.318852429999,95.79972057000123,54327.87422256001 2024-05-02,04:05:14.000,123,11138100,-795,0,1714622713,13024.419897079999,95.79972057000123,54328.0279392 2024-05-02,04:05:15.000,123,11138100,-795,0,1714622714,13024.399688149999,95.77152405000379,54327.98601648 2024-05-02,04:05:16.000,123,11138056,-795,0,1714622715,13024.332325049989,95.75037665999844,54327.79736424001 2024-05-02,04:05:17.000,123,11138112,-795,0,1714622716,13024.345797669994,95.81381882999995,54327.8183256 2024-05-02,04:05:18.000,123,11138061,-795,0,1714622717,13024.39295183999,95.77857318000315,54327.92313240001 2024-05-02,04:05:19.000,123,11138087,-795,0,1714622718,13024.41316076999,95.79972057000123,54327.94409376001 2024-05-02,04:05:20.000,123,11138083,-795,0,1714622719,13024.406424459994,95.80676970000059,54327.97902936 2024-05-02,04:05:21.000,123,11138087,-795,0,1714622720,13024.399688149999,95.79267144000187,54327.951080880004 2024-05-02,04:05:22.000,123,11138111,-795,0,1714622721,13024.39295183999,95.78562231000251,54327.79736424001 2024-05-02,04:05:23.000,123,11138055,-795,0,1714622722,13024.43336969999,95.75037665999844,54327.87422256001 2024-05-02,04:05:24.000,123,11138061,-795,0,1714622723,13024.406424459994,95.78562231000251,54327.86024832 2024-05-02,04:05:25.000,123,11138152,-795,0,1714622724,13024.39295183999,95.78562231000251,54327.853261200005 2024-05-02,04:05:26.000,123,11138142,-795,0,1714622725,13024.339061359999,95.77152405000379,54327.86024832 2024-05-02,04:05:27.000,123,11138116,-795,0,1714622726,13024.318852429999,95.77857318000315,54327.734480160005 2024-05-02,04:05:28.000,123,11138107,-755,0,1714622727,13024.419897079999,95.82791708999866,54327.916145279996 2024-05-02,04:05:29.000,123,11138127,-795,0,1714622728,13024.419897079999,95.80676970000059,54327.89518392001 2024-05-02,04:05:30.000,123,11138096,-795,0,1714622729,13024.372742909989,95.81381882999995,54327.81133848 2024-05-02,04:05:31.000,123,11138051,-795,0,1714622730,13024.298643499998,95.82791708999866,54327.60172488 2024-05-02,04:05:32.000,123,11138005,-795,0,1714622731,13024.352533979989,95.78562231000251,54327.615699120004 2024-05-02,04:05:33.000,123,11138105,-795,0,1714622732,13024.399688149999,95.79972057000123,54327.84627408001 2024-05-02,04:05:34.000,123,11138032,-795,0,1714622733,13024.379479219999,95.82791708999866,54327.783390000004 2024-05-02,04:05:35.000,123,11138057,-795,0,1714622734,13024.325588739994,95.84201535000466,54327.69255744 2024-05-02,04:05:36.000,123,11138052,-795,0,1714622735,13024.39295183999,95.83496621999802,54327.70653168001 2024-05-02,04:05:37.000,123,11138113,-795,0,1714622736,13024.41316076999,95.82791708999866,54327.84627408001 2024-05-02,04:05:38.000,123,11138142,-795,0,1714622737,13024.39295183999,95.86316274000274,54327.83229984 2024-05-02,04:05:39.000,123,11138043,-795,0,1714622738,13024.41316076999,95.85611361000338,54327.75544152001 2024-05-02,04:05:40.000,123,11138104,-795,0,1714622739,13024.332325049989,95.91250664999825,54327.783390000004 2024-05-02,04:05:41.000,123,11138085,-795,0,1714622740,13024.332325049989,95.89840838999953,54327.69255744 2024-05-02,04:05:42.000,123,11138067,-795,0,1714622741,13024.345797669994,95.89135926000017,54327.65762184001 2024-05-02,04:05:43.000,123,11138086,-795,0,1714622742,13024.332325049989,95.9336540400036,54327.77640288001 2024-05-02,04:05:44.000,123,11138075,-795,0,1714622743,13024.460314939999,95.94775230000232,54327.83928696 2024-05-02,04:05:45.000,123,11138098,-795,0,1714622744,13024.426633389994,95.94775230000232,54327.76242864 2024-05-02,04:05:46.000,123,11138124,-795,0,1714622745,13024.5007328,95.9336540400036,54327.853261200005 2024-05-02,04:05:47.000,123,11138062,-795,0,1714622746,13024.419897079999,95.92660491000424,54327.62967336001 2024-05-02,04:05:48.000,123,11138029,-795,0,1714622747,13024.460314939999,95.92660491000424,54327.67159608 2024-05-02,04:05:49.000,123,11138084,-795,0,1714622748,13024.47378755999,95.92660491000424,54327.72050592 2024-05-02,04:05:50.000,123,11138068,-795,0,1714622749,13024.406424459994,95.92660491000424,54327.66460896 2024-05-02,04:05:51.000,123,11138095,-795,0,1714622750,13024.41316076999,95.95480143000168,54327.69255744 2024-05-02,04:05:52.000,123,11138123,-795,0,1714622751,13024.426633389994,95.95480143000168,54327.70653168001 2024-05-02,04:05:53.000,123,11138079,-675,0,1714622752,13024.47378755999,95.9336540400036,54327.79037712 2024-05-02,04:05:54.000,123,11138114,-795,0,1714622753,13024.47378755999,95.94775230000232,54327.79736424001 2024-05-02,04:05:55.000,123,11138068,-795,0,1714622754,13024.527678039994,95.92660491000424,54327.77640288001 2024-05-02,04:05:56.000,123,11138080,-795,0,1714622755,13024.467051249994,95.91250664999825,54327.58076352001 2024-05-02,04:05:57.000,123,11138027,-795,0,1714622756,13024.5007328,95.96185056000104,54327.65063472 2024-05-02,04:05:58.000,123,11138084,-795,0,1714622757,13024.53441434999,95.9688996900004,54327.74845440001 2024-05-02,04:05:59.000,123,11138114,-795,0,1714622758,13024.568095899995,96.01119447000383,54327.74146728 2024-05-02,04:06:00.000,123,11138137,-795,0,1714622759,13024.63545899999,95.94070317000296,54327.82531272001 2024-05-02,04:06:01.000,123,11138081,-795,0,1714622760,13024.58156852,95.95480143000168,54327.74146728 2024-05-02,04:06:02.000,123,11138135,-795,0,1714622761,13024.588304829995,95.91955578000488,54327.66460896 2024-05-02,04:06:03.000,123,11138116,-795,0,1714622762,13024.58156852,95.92660491000424,54327.69954456 2024-05-02,04:06:04.000,123,11138093,-795,0,1714622763,13024.648931619995,95.95480143000168,54327.67858320001 2024-05-02,04:06:05.000,123,11138090,-795,0,1714622764,13024.588304829995,95.94775230000232,54327.7135188 2024-05-02,04:06:06.000,123,11138121,-795,0,1714622765,13024.588304829995,95.9336540400036,54327.58076352001 2024-05-02,04:06:07.000,123,11138069,-795,0,1714622766,13024.568095899995,96.01119447000383,54327.67159608 2024-05-02,04:06:08.000,123,11138113,-795,0,1714622767,13024.749976269995,95.99709620999784,54327.88120968 2024-05-02,04:06:09.000,123,11138100,-795,0,1714622768,13024.709558409995,95.9688996900004,54327.86024832 2024-05-02,04:06:10.000,123,11138107,-795,0,1714622769,13024.69608578999,96.01824360000319,54327.79037712 2024-05-02,04:06:11.000,123,11138110,-795,0,1714622770,13024.65566792999,95.94775230000232,54327.636660480006 2024-05-02,04:06:12.000,123,11138092,-795,0,1714622771,13024.65566792999,95.98299794999912,54327.74845440001 2024-05-02,04:06:13.000,123,11138118,-795,0,1714622772,13024.648931619995,95.99709620999784,54327.81133848 2024-05-02,04:06:14.000,123,11138111,-795,0,1714622773,13024.588304829995,95.99004707999848,54327.70653168001 2024-05-02,04:06:15.000,123,11138075,-795,0,1714622774,13024.588304829995,95.99709620999784,54327.72050592 2024-05-02,04:06:16.000,123,11138122,-795,0,1714622775,13024.65566792999,96.03939099000127,54327.69954456 2024-05-02,04:06:17.000,123,11138119,-795,0,1714622776,13024.72303103,96.01824360000319,54327.83928696 2024-05-02,04:06:18.000,123,11138108,-795,0,1714622777,13024.729767339995,96.0323418600019,54327.853261200005 2024-05-02,04:06:19.000,123,11138069,-795,0,1714622778,13024.689349479995,96.0323418600019,54327.79037712 2024-05-02,04:06:20.000,123,11138064,-795,0,1714622779,13024.709558409995,96.07463663999806,54327.82531272001 2024-05-02,04:06:21.000,123,11138114,-795,0,1714622780,13024.709558409995,96.03939099000127,54327.72749304001 2024-05-02,04:06:22.000,123,11138077,-795,0,1714622781,13024.67587685999,96.0675875099987,54327.67159608 2024-05-02,04:06:23.000,123,11138075,-795,0,1714622782,13024.71629471999,96.07463663999806,54327.79037712 2024-05-02,04:06:24.000,123,11138071,-795,0,1714622783,13024.79713043999,96.05348924999998,54327.853261200005 2024-05-02,04:06:25.000,123,11138076,-795,0,1714622784,13024.81733936999,96.04644012000063,54327.79037712 2024-05-02,04:06:26.000,123,11138073,-795,0,1714622785,13024.857757229991,96.06053837999934,54327.60871200001 2024-05-02,04:06:27.000,123,11138069,-795,0,1714622786,13024.877966159991,96.06053837999934,54327.72749304001 2024-05-02,04:06:28.000,123,11138079,-795,0,1714622787,13024.891438779996,96.17332446000364,54327.636660480006 2024-05-02,04:06:29.000,123,11138098,-795,0,1714622788,13024.78365782,96.20152098000108,54327.636660480006 2024-05-02,04:06:30.000,123,11138105,-795,0,1714622789,13024.76344889,96.180373590003,54327.6436476 2024-05-02,04:06:31.000,123,11138122,-795,0,1714622790,13024.69608578999,96.11693142000149,54327.636660480006 2024-05-02,04:06:32.000,123,11138118,-795,0,1714622791,13024.810603059996,96.10283316000277,54327.734480160005 2024-05-02,04:06:33.000,123,11138087,-795,0,1714622792,13024.898175089991,96.08873490000406,54327.853261200005 2024-05-02,04:06:34.000,123,11138085,-795,0,1714622793,13024.972274499996,96.12398055000085,54327.8881968 2024-05-02,04:06:35.000,123,11138082,-795,0,1714622794,13024.972274499996,96.07463663999806,54327.84627408001 2024-05-02,04:06:36.000,123,11138083,-795,0,1714622795,13024.918384019991,96.07463663999806,54327.67858320001 2024-05-02,04:06:37.000,123,11138116,-795,0,1714622796,13024.945329260001,96.06053837999934,54327.75544152001 2024-05-02,04:06:38.000,123,11138098,-795,0,1714622797,13025.046373910001,96.08873490000406,54327.83928696 2024-05-02,04:06:39.000,123,11138064,-795,0,1714622798,13025.053110219997,96.11693142000149,54327.916145279996 2024-05-02,04:06:40.000,123,11138100,-795,0,1714622799,13025.059846529992,96.11693142000149,54327.79736424001 2024-05-02,04:06:41.000,123,11138101,-795,0,1714622800,13025.086791770002,96.13102968000021,54327.88120968 2024-05-02,04:06:42.000,123,11138115,-795,0,1714622801,13025.120473319992,96.12398055000085,54327.8183256 2024-05-02,04:06:43.000,123,11138095,-795,0,1714622802,13025.167627490002,96.11693142000149,54327.8881968 2024-05-02,04:06:44.000,123,11138113,-795,0,1714622803,13025.147418560002,96.19447185000172,54327.90915816 2024-05-02,04:06:45.000,123,11138072,-795,0,1714622804,13025.181100109992,96.19447185000172,54327.8881968 2024-05-02,04:06:46.000,123,11138117,-795,0,1714622805,13025.140682249992,96.22266836999916,54327.77640288001 2024-05-02,04:06:47.000,123,11138089,-795,0,1714622806,13025.174363799997,96.25086489000387,54327.83229984 2024-05-02,04:06:48.000,123,11138095,-795,0,1714622807,13025.302353689993,96.24381576000451,54327.99300360001 2024-05-02,04:06:49.000,123,11138122,-795,0,1714622808,13025.315826309998,96.27201228000195,54327.972042240006 2024-05-02,04:06:50.000,123,11138078,-795,0,1714622809,13025.315826309998,96.2790614100013,54327.972042240006 2024-05-02,04:06:51.000,123,11138081,-795,0,1714622810,13025.234990589997,96.29315967000002,54327.783390000004 2024-05-02,04:06:52.000,123,11138102,-795,0,1714622811,13025.309090000002,96.34955271000217,54327.93710664 2024-05-02,04:06:53.000,123,11138069,-795,0,1714622812,13025.315826309998,96.34250358000281,54327.93011952 2024-05-02,04:06:54.000,123,11138103,-795,0,1714622813,13025.349507860003,96.38479835999897,54327.94409376001 2024-05-02,04:06:55.000,123,11138084,-795,0,1714622814,13025.322562619993,96.36365097000089,54327.93710664 2024-05-02,04:06:56.000,123,11138084,-795,0,1714622815,13025.336035239998,96.39889661999769,54327.902171040005 2024-05-02,04:06:57.000,123,11138107,-795,0,1714622816,13025.403398339993,96.41299488000368,54328.00697784 2024-05-02,04:06:58.000,123,11138124,-795,0,1714622817,13025.416870959998,96.44824053000048,54327.99999072 2024-05-02,04:06:59.000,123,11138137,-795,0,1714622818,13025.383189409993,96.48348618000455,54327.98601648 2024-05-02,04:07:00.000,123,11138092,-795,0,1714622819,13025.376453099998,96.51873183000134,54327.94409376001 2024-05-02,04:07:01.000,123,11138095,-795,0,1714622820,13025.356244169998,96.51873183000134,54327.93011952 2024-05-02,04:07:02.000,123,11138103,-795,0,1714622821,13025.396662029998,96.57512487000349,54327.93710664 2024-05-02,04:07:03.000,123,11138076,-795,0,1714622822,13025.369716789988,96.58922313000221,54327.89518392001 2024-05-02,04:07:04.000,123,11138110,-795,0,1714622823,13025.504442989994,96.59627226000157,54328.139733120006 2024-05-02,04:07:05.000,123,11138103,-795,0,1714622824,13025.531388229989,96.61037052000029,54328.09082328001 2024-05-02,04:07:06.000,123,11138088,-795,0,1714622825,13025.531388229989,96.66676356000244,54328.139733120006 2024-05-02,04:07:07.000,123,11138114,-795,0,1714622826,13025.531388229989,96.66676356000244,54327.83928696 2024-05-02,04:07:08.000,123,11138052,-795,0,1714622827,13025.544860849994,96.73020573000395,54328.00697784 2024-05-02,04:07:09.000,123,11138099,-795,0,1714622828,13025.551597159989,96.70905833999859,54328.083836159996 2024-05-02,04:07:10.000,123,11138124,-795,0,1714622829,13025.592015019989,96.74430399000266,54328.15370736 2024-05-02,04:07:11.000,123,11138072,-795,0,1714622830,13025.464025129993,96.76545138000074,54327.87422256001 2024-05-02,04:07:12.000,123,11138095,-795,0,1714622831,13025.538124539999,96.79364789999818,54328.069861920005 2024-05-02,04:07:13.000,123,11138091,-795,0,1714622832,13025.69305966999,96.77954963999946,54328.18165584001 2024-05-02,04:07:14.000,123,11138113,-795,0,1714622833,13025.65264180999,96.85004094000033,54328.1676816 2024-05-02,04:07:15.000,123,11138095,-795,0,1714622834,13025.531388229989,96.8711883299984,54328.01396496001 2024-05-02,04:07:16.000,123,11138104,-795,0,1714622835,13025.61222394999,96.85709006999969,54327.99999072 2024-05-02,04:07:17.000,123,11138055,-795,0,1714622836,13025.72000491,96.87823745999776,54328.083836159996 2024-05-02,04:07:18.000,123,11138092,-795,0,1714622837,13025.73347752999,96.8852865900044,54328.15370736 2024-05-02,04:07:19.000,123,11138140,-795,0,1714622838,13025.767159079995,96.9205322400012,54328.188642960005 2024-05-02,04:07:20.000,123,11138136,-795,0,1714622839,13025.79410431999,96.94167962999927,54328.22357856 2024-05-02,04:07:21.000,123,11138111,-795,0,1714622840,13025.787368009995,96.96282702000462,54328.19563008 2024-05-02,04:07:22.000,123,11138066,-795,0,1714622841,13025.77389538999,96.96282702000462,54328.069861920005 2024-05-02,04:07:23.000,123,11138110,-795,0,1714622842,13025.7806317,96.9839744100027,54328.00697784 2024-05-02,04:07:24.000,123,11138042,-795,0,1714622843,13025.86146742,97.0192200599995,54328.069861920005 2024-05-02,04:07:25.000,123,11138084,-795,0,1714622844,13025.88167635,97.04036745000485,54328.22357856 2024-05-02,04:07:26.000,123,11138080,-795,0,1714622845,13025.908621589995,97.07561310000165,54328.2724884 2024-05-02,04:07:27.000,123,11138146,-795,0,1714622846,13025.83452217999,97.1179078799978,54328.12575888 2024-05-02,04:07:28.000,123,11138135,-795,0,1714622847,13025.89514896999,97.1179078799978,54328.2724884 2024-05-02,04:07:29.000,123,11138094,-795,0,1714622848,13026.03661147999,97.12495701000444,54328.34934672001 2024-05-02,04:07:30.000,123,11138091,-795,0,1714622849,13025.969248379995,97.17430091999995,54328.36332096 2024-05-02,04:07:31.000,123,11138040,-795,0,1714622850,13025.96251207,97.20954657000402,54328.251527039996 2024-05-02,04:07:32.000,123,11138037,-795,0,1714622851,13026.029875169996,97.20954657000402,54328.356333840005 2024-05-02,04:07:33.000,123,11138113,-795,0,1714622852,13026.090501959996,97.2659396099989,54328.39825656001 2024-05-02,04:07:34.000,123,11138106,-795,0,1714622853,13026.090501959996,97.30823439000233,54328.42620504001 2024-05-02,04:07:35.000,123,11138098,-795,0,1714622854,13026.03661147999,97.31528352000169,54328.356333840005 2024-05-02,04:07:36.000,123,11138115,-795,0,1714622855,13026.06355672,97.35052916999848,54328.419217919996 2024-05-02,04:07:37.000,123,11138158,-795,0,1714622856,13026.157865059991,97.37167656000383,54328.51005048 2024-05-02,04:07:38.000,123,11138071,-795,0,1714622857,13026.151128749996,97.39987308000127,54328.53799896 2024-05-02,04:07:39.000,123,11138036,-795,0,1714622858,13026.164601370001,97.46331525000278,54328.51005048 2024-05-02,04:07:40.000,123,11138087,-795,0,1714622859,13026.164601370001,97.4421678600047,54328.524024720005 2024-05-02,04:07:41.000,123,11138097,-795,0,1714622860,13026.205019230001,97.49856089999957,54328.405243680005 2024-05-02,04:07:42.000,123,11138101,-795,0,1714622861,13026.157865059991,97.4774135100015,54328.405243680005 2024-05-02,04:07:43.000,123,11138074,-795,0,1714622862,13026.198282919991,97.55495394000172,54328.55896032 2024-05-02,04:07:44.000,123,11138137,-795,0,1714622863,13026.299327569992,97.54790481000236,54328.56594744001 2024-05-02,04:07:45.000,123,11138092,-795,0,1714622864,13026.292591259997,97.59724871999788,54328.57992168 2024-05-02,04:07:46.000,123,11138098,-795,0,1714622865,13026.285854950002,97.58315045999916,54328.482102 2024-05-02,04:07:47.000,123,11138035,-795,0,1714622866,13026.339745429992,97.63954350000131,54328.60787016 2024-05-02,04:07:48.000,123,11138138,-795,0,1714622867,13026.366690670002,97.63954350000131,54328.64979288 2024-05-02,04:07:49.000,123,11138061,-795,0,1714622868,13026.359954359992,97.66069088999939,54328.62883152 2024-05-02,04:07:50.000,123,11138101,-795,0,1714622869,13026.366690670002,97.66069088999939,54328.60787016 2024-05-02,04:07:51.000,123,11138134,-795,0,1714622870,13026.353218049997,97.71003480000218,54328.55896032 2024-05-02,04:07:52.000,123,11138125,-795,0,1714622871,13026.353218049997,97.73823131999961,54328.454153520004 2024-05-02,04:07:53.000,123,11138087,-795,0,1714622872,13026.440790079992,97.7875752300024,54328.524024720005 2024-05-02,04:07:54.000,123,11138080,-795,0,1714622873,13026.501416869993,97.78052610000304,54328.68472848001 2024-05-02,04:07:55.000,123,11138024,-795,0,1714622874,13026.514889489998,97.81577174999984,54328.71966408 2024-05-02,04:07:56.000,123,11138080,-795,0,1714622875,13026.541834729993,97.81577174999984,54328.71267696001 2024-05-02,04:07:57.000,123,11138087,-795,0,1714622876,13026.467735320002,97.80872262000048,54328.524024720005 2024-05-02,04:07:58.000,123,11138053,-795,0,1714622877,13026.535098419998,97.8228208799992,54328.56594744001 2024-05-02,04:07:59.000,123,11138066,-795,0,1714622878,13026.440790079992,97.8228208799992,54328.4122308 2024-05-02,04:08:00.000,123,11138086,-795,0,1714622879,13026.690033549989,97.85806653000327,54328.71966408 2024-05-02,04:08:01.000,123,11138065,-795,0,1714622880,13026.676560929998,97.90036130999943,54328.691715600005 2024-05-02,04:08:02.000,123,11138143,-795,0,1714622881,13026.683297239993,97.87216479000199,54328.66376712001 2024-05-02,04:08:03.000,123,11138005,-795,0,1714622882,13026.710242479989,97.91445956999814,54328.754599679996 2024-05-02,04:08:04.000,123,11138092,-795,0,1714622883,13026.730451409989,97.90036130999943,54328.78254816001 2024-05-02,04:08:05.000,123,11138129,-795,0,1714622884,13026.777605579999,97.90036130999943,54328.76158680001 2024-05-02,04:08:06.000,123,11138082,-795,0,1714622885,13026.730451409989,97.90741043999878,54328.69870272 2024-05-02,04:08:07.000,123,11138089,-795,0,1714622886,13026.750660339989,97.95675435000157,54328.66376712001 2024-05-02,04:08:08.000,123,11138094,-795,0,1714622887,13026.865177609994,97.9356069600035,54328.77556104 2024-05-02,04:08:09.000,123,11138120,-795,0,1714622888,13026.865177609994,97.95675435000157,54328.76158680001 2024-05-02,04:08:10.000,123,11138100,-795,0,1714622889,13026.93927702,97.97790173999965,54328.77556104 2024-05-02,04:08:11.000,123,11138029,-795,0,1714622890,13026.93927702,97.98495086999901,54328.53101184 2024-05-02,04:08:12.000,123,11138068,-795,0,1714622891,13026.99316749999,97.99199999999837,54328.54498608001 2024-05-02,04:08:13.000,123,11138102,-795,0,1714622892,13026.95948595,97.98495086999901,54328.642805760006 2024-05-02,04:08:14.000,123,11138113,-795,0,1714622893,13026.986431189995,97.94265609000286,54328.789535280004 2024-05-02,04:08:15.000,123,11138059,-795,0,1714622894,13026.95948595,98.02019652000308,54328.69870272 2024-05-02,04:08:16.000,123,11138118,-795,0,1714622895,13026.925804399994,98.04839304000052,54328.66376712001 2024-05-02,04:08:17.000,123,11138049,-795,0,1714622896,13027.047057979995,98.07658955999796,54328.83844512 2024-05-02,04:08:18.000,123,11138081,-795,0,1714622897,13027.127893699995,98.05544216999988,54328.95023904001 2024-05-02,04:08:19.000,123,11138060,-795,0,1714622898,13027.08073953,98.12593347000075,54328.957226160004 2024-05-02,04:08:20.000,123,11138069,-795,0,1714622899,13027.148102629995,98.06249129999924,54328.91530344 2024-05-02,04:08:21.000,123,11138095,-795,0,1714622900,13027.107684769995,98.09068782000395,54328.83145800001 2024-05-02,04:08:22.000,123,11138072,-795,0,1714622901,13027.15483893999,98.11888434000139,54328.85241936001 2024-05-02,04:08:23.000,123,11138062,-795,0,1714622902,13027.18178418,98.10478608000267,54328.99216176 2024-05-02,04:08:24.000,123,11138061,-795,0,1714622903,13027.21546572999,98.07658955999796,54329.06203296 2024-05-02,04:08:25.000,123,11138057,-795,0,1714622904,13027.23567465999,98.09773695000331,54328.978187520006 2024-05-02,04:08:26.000,123,11138059,-795,0,1714622905,13027.21546572999,98.07658955999796,54328.95023904001 2024-05-02,04:08:27.000,123,11138098,-795,0,1714622906,13027.25588358999,98.05544216999988,54328.978187520006 2024-05-02,04:08:28.000,123,11138123,-795,0,1714622907,13027.21546572999,98.02019652000308,54328.88735496 2024-05-02,04:08:29.000,123,11138097,-795,0,1714622908,13027.28282883,98.05544216999988,54329.0410716 2024-05-02,04:08:30.000,123,11138047,-795,0,1714622909,13027.289565139996,98.02724565000244,54328.92927768001 2024-05-02,04:08:31.000,123,11138043,-795,0,1714622910,13027.276092519991,98.05544216999988,54328.978187520006 2024-05-02,04:08:32.000,123,11138059,-795,0,1714622911,13027.370400859996,98.06249129999924,54329.09696856001 2024-05-02,04:08:33.000,123,11138093,-795,0,1714622912,13027.397346099991,98.04839304000052,54329.124917040004 2024-05-02,04:08:34.000,123,11138102,-795,0,1714622913,13027.457972889992,98.00609826000436,54329.11792992001 2024-05-02,04:08:35.000,123,11138100,-795,0,1714622914,13027.424291340001,97.99904912999773,54329.09696856001 2024-05-02,04:08:36.000,123,11138094,-795,0,1714622915,13027.444500270001,98.02724565000244,54329.02011024001 2024-05-02,04:08:37.000,123,11138120,-795,0,1714622916,13027.329982999996,97.99904912999773,54328.83844512 2024-05-02,04:08:38.000,123,11138122,-795,0,1714622917,13027.457972889992,98.01314739000372,54329.124917040004 2024-05-02,04:08:39.000,123,11138111,-795,0,1714622918,13027.437763959992,98.04839304000052,54329.180814 2024-05-02,04:08:40.000,123,11138087,-795,0,1714622919,13027.525335990002,98.05544216999988,54329.2506852 2024-05-02,04:08:41.000,123,11138052,-795,0,1714622920,13027.505127060002,98.04839304000052,54329.180814 2024-05-02,04:08:42.000,123,11138088,-795,0,1714622921,13027.484918130001,98.0342947800018,54329.16683976001 2024-05-02,04:08:43.000,123,11138083,-795,0,1714622922,13027.525335990002,97.99199999999837,54329.27164656 2024-05-02,04:08:44.000,123,11138094,-795,0,1714622923,13027.572490159997,98.00609826000436,54329.22972384 2024-05-02,04:08:45.000,123,11138135,-795,0,1714622924,13027.585962780002,98.02724565000244,54329.22972384 2024-05-02,04:08:46.000,123,11138113,-795,0,1714622925,13027.451236579996,98.02019652000308,54329.09696856001 2024-05-02,04:08:47.000,123,11138083,-795,0,1714622926,13027.478181819992,98.04134391000116,54329.1109428 2024-05-02,04:08:48.000,123,11138102,-795,0,1714622927,13027.579226469992,98.05544216999988,54329.3205564 2024-05-02,04:08:49.000,123,11138097,-795,0,1714622928,13027.559017539992,98.06249129999924,54329.34850488 2024-05-02,04:08:50.000,123,11138103,-795,0,1714622929,13027.606171710002,98.07658955999796,54329.30658216001 2024-05-02,04:08:51.000,123,11138063,-795,0,1714622930,13027.626380640002,98.06249129999924,54329.313569280006 2024-05-02,04:08:52.000,123,11138096,-795,0,1714622931,13027.653325879997,98.04134391000116,54329.40440184001 2024-05-02,04:08:53.000,123,11138104,-795,0,1714622932,13027.646589570002,98.05544216999988,54329.362479120005 2024-05-02,04:08:54.000,123,11138078,-795,0,1714622933,13027.693743739997,98.08363869000459,54329.27164656 2024-05-02,04:08:55.000,123,11138056,-795,0,1714622934,13027.585962780002,98.06249129999924,54329.22273672 2024-05-02,04:08:56.000,123,11138082,-795,0,1714622935,13027.585962780002,98.0695404299986,54329.30658216001 2024-05-02,04:08:57.000,123,11138077,-795,0,1714622936,13027.660062189992,98.08363869000459,54329.32754352 2024-05-02,04:08:58.000,123,11138096,-795,0,1714622937,13027.727425290002,98.06249129999924,54329.411388960005 2024-05-02,04:08:59.000,123,11138086,-795,0,1714622938,13027.693743739997,98.04134391000116,54329.39741472 2024-05-02,04:09:00.000,123,11138121,-795,0,1714622939,13027.713952669998,98.10478608000267,54329.37645336 2024-05-02,04:09:01.000,123,11138062,-795,0,1714622940,13027.619644329992,98.0695404299986,54329.27164656 2024-05-02,04:09:02.000,123,11138074,-795,0,1714622941,13027.687007430002,98.05544216999988,54329.26465944001 2024-05-02,04:09:03.000,123,11138087,-755,0,1714622942,13027.740897909993,98.08363869000459,54329.34151776 2024-05-02,04:09:04.000,123,11138063,-795,0,1714622943,13027.794788389998,98.15412998999818,54329.460298800004 2024-05-02,04:09:05.000,123,11138094,-795,0,1714622944,13027.781315769993,98.14708085999882,54329.30658216001 2024-05-02,04:09:06.000,123,11138105,-795,0,1714622945,13027.794788389998,98.12593347000075,54329.20177536 2024-05-02,04:09:07.000,123,11138137,-795,0,1714622946,13027.909305659989,98.12593347000075,54329.313569280006 2024-05-02,04:09:08.000,123,11138055,-795,0,1714622947,13027.922778279994,98.09068782000395,54329.27863368 2024-05-02,04:09:09.000,123,11138095,-795,0,1714622948,13027.929514589989,97.90741043999878,54329.26465944001 2024-05-02,04:09:10.000,123,11138104,-795,0,1714622949,13027.929514589989,97.85806653000327,54329.3205564 2024-05-02,04:09:11.000,123,11138034,-795,0,1714622950,13027.727425290002,97.88626305000071,54329.29959504 2024-05-02,04:09:12.000,123,11138086,-795,0,1714622951,13027.687007430002,97.9356069600035,54329.40440184001 2024-05-02,04:09:13.000,123,11138070,-795,0,1714622952,13027.713952669998,97.92150870000478,54329.55113136001 2024-05-02,04:09:14.000,123,11138067,-795,0,1714622953,13027.727425290002,97.94970522000222,54329.52318288001 2024-05-02,04:09:15.000,123,11138073,-795,0,1714622954,13027.727425290002,97.94970522000222,54329.51619576 2024-05-02,04:09:16.000,123,11138094,-795,0,1714622955,13027.633116949997,97.94970522000222,54329.34151776 2024-05-02,04:09:17.000,123,11138103,-795,0,1714622956,13027.538808609992,97.97790173999965,54329.34850488 2024-05-02,04:09:18.000,123,11138094,-795,0,1714622957,13027.680271119993,97.95675435000157,54329.48824728 2024-05-02,04:09:19.000,123,11138106,-795,0,1714622958,13027.653325879997,97.9356069600035,54329.530170000005 2024-05-02,04:09:20.000,123,11138118,-795,0,1714622959,13027.680271119993,97.89331218000007,54329.60004120001 2024-05-02,04:09:21.000,123,11138114,-795,0,1714622960,13027.660062189992,97.92150870000478,54329.54414424 2024-05-02,04:09:22.000,123,11138047,-795,0,1714622961,13027.639853259992,97.89331218000007,54329.40440184001 2024-05-02,04:09:23.000,123,11138073,-795,0,1714622962,13027.660062189992,97.90036130999943,54329.47427304001 2024-05-02,04:09:24.000,123,11138042,-795,0,1714622963,13027.559017539992,97.87216479000199,54329.460298800004 2024-05-02,04:09:25.000,123,11138070,-795,0,1714622964,13027.545544920002,97.87216479000199,54329.55811848 2024-05-02,04:09:26.000,123,11138080,-795,0,1714622965,13027.505127060002,97.87921392000135,54329.43235032001 2024-05-02,04:09:27.000,123,11138065,-795,0,1714622966,13027.511863369997,97.88626305000071,54329.44632456 2024-05-02,04:09:28.000,123,11138115,-795,0,1714622967,13027.478181819992,97.87216479000199,54329.48824728 2024-05-02,04:09:29.000,123,11138129,-795,0,1714622968,13027.639853259992,97.85806653000327,54329.55113136001 2024-05-02,04:09:30.000,123,11138110,-795,0,1714622969,13027.612908019997,97.8228208799992,54329.57209272001 2024-05-02,04:09:31.000,123,11138082,-795,0,1714622970,13027.592699089997,97.88626305000071,54329.481260160006 2024-05-02,04:09:32.000,123,11138101,-795,0,1714622971,13027.585962780002,97.86511566000263,54329.39741472 2024-05-02,04:09:33.000,123,11138065,-795,0,1714622972,13027.653325879997,97.80872262000048,54329.40440184001 2024-05-02,04:09:34.000,123,11138094,-795,0,1714622973,13027.666798500002,97.86511566000263,54329.530170000005 2024-05-02,04:09:35.000,123,11138108,-795,0,1714622974,13027.680271119993,97.87216479000199,54329.530170000005 2024-05-02,04:09:36.000,123,11138082,-795,0,1714622975,13027.639853259992,97.83691913999792,54329.46728592 2024-05-02,04:09:37.000,123,11138099,-795,0,1714622976,13027.653325879997,97.85101740000391,54329.51619576 2024-05-02,04:09:38.000,123,11138110,-795,0,1714622977,13027.687007430002,97.87921392000135,54329.55811848 2024-05-02,04:09:39.000,123,11138078,-795,0,1714622978,13027.707216360002,97.86511566000263,54329.54414424 2024-05-02,04:09:40.000,123,11138073,-795,0,1714622979,13027.700480049993,97.86511566000263,54329.57209272001 2024-05-02,04:09:41.000,123,11138078,-795,0,1714622980,13027.559017539992,97.84396827000455,54329.43235032001 2024-05-02,04:09:42.000,123,11138084,-795,0,1714622981,13027.612908019997,97.83691913999792,54329.34850488 2024-05-02,04:09:43.000,123,11138076,-795,0,1714622982,13027.687007430002,97.86511566000263,54329.52318288001 2024-05-02,04:09:44.000,123,11138110,-795,0,1714622983,13027.612908019997,97.85806653000327,54329.579079840005 2024-05-02,04:09:45.000,123,11138080,-795,0,1714622984,13027.646589570002,97.84396827000455,54329.52318288001 2024-05-02,04:09:46.000,123,11138066,-795,0,1714622985,13027.633116949997,97.87216479000199,54329.50222152001 2024-05-02,04:09:47.000,123,11138069,-795,0,1714622986,13027.734161599998,97.89331218000007,54329.47427304001 2024-05-02,04:09:48.000,123,11138097,-795,0,1714622987,13027.740897909993,97.87921392000135,54329.4952344 2024-05-02,04:09:49.000,123,11138109,-795,0,1714622988,13027.713952669998,97.88626305000071,54329.4952344 2024-05-02,04:09:50.000,123,11138062,-795,0,1714622989,13027.734161599998,97.90741043999878,54329.48824728 2024-05-02,04:09:51.000,123,11138089,-795,0,1714622990,13027.720688979993,97.94970522000222,54329.43235032001 2024-05-02,04:09:52.000,123,11138105,-795,0,1714622991,13027.754370529998,97.90741043999878,54329.627989680004 2024-05-02,04:09:53.000,123,11138074,-795,0,1714622992,13027.801524699993,97.92855783000414,54329.76074496 2024-05-02,04:09:54.000,123,11138065,-795,0,1714622993,13027.754370529998,97.9356069600035,54329.45331168001 2024-05-02,04:09:55.000,123,11138046,-795,0,1714622994,13027.687007430002,98.00609826000436,54329.44632456 2024-05-02,04:09:56.000,123,11138095,-795,0,1714622995,13027.740897909993,97.98495086999901,54329.50920864 2024-05-02,04:09:57.000,123,11138126,-795,0,1714622996,13027.700480049993,98.02724565000244,54329.425363199996 2024-05-02,04:09:58.000,123,11138126,-795,0,1714622997,13027.734161599998,98.08363869000459,54329.3904276 2024-05-02,04:09:59.000,123,11138085,-795,0,1714622998,13027.740897909993,98.06249129999924,54329.50920864 2024-05-02,04:10:00.000,123,11138089,-795,0,1714622999,13027.781315769993,98.0695404299986,54329.5651056 2024-05-02,04:10:01.000,123,11138102,-795,0,1714623000,13027.781315769993,98.0695404299986,54329.4952344 2024-05-02,04:10:02.000,123,11138104,-795,0,1714623001,13027.693743739997,98.08363869000459,54329.30658216001 2024-05-02,04:10:03.000,123,11138071,-795,0,1714623002,13027.727425290002,98.15412998999818,54329.38344048001 2024-05-02,04:10:04.000,123,11138132,-635,0,1714623003,13027.754370529998,98.16117912000482,54329.41837608 2024-05-02,04:10:05.000,123,11138118,-795,0,1714623004,13027.754370529998,98.16822825000418,54329.46728592 2024-05-02,04:10:06.000,123,11138097,-795,0,1714623005,13027.734161599998,98.19642477000161,54329.36946624 2024-05-02,04:10:07.000,123,11138093,-795,0,1714623006,13027.713952669998,98.17527738000354,54329.32754352 2024-05-02,04:10:08.000,123,11138070,-795,0,1714623007,13027.828469939988,98.20347390000097,54329.481260160006 2024-05-02,04:10:09.000,123,11138094,-795,0,1714623008,13027.788052079988,98.25281781000376,54329.460298800004 2024-05-02,04:10:10.000,123,11138075,-795,0,1714623009,13027.821733629993,98.2457686800044,54329.50222152001 2024-05-02,04:10:11.000,123,11138070,-795,0,1714623010,13027.781315769993,98.26691607000248,54329.35549200001 2024-05-02,04:10:12.000,123,11138108,-795,0,1714623011,13027.855415179998,98.30921084999864,54329.45331168001 2024-05-02,04:10:13.000,123,11138127,-795,0,1714623012,13027.794788389998,98.33035824000399,54329.54414424 2024-05-02,04:10:14.000,123,11138126,-795,0,1714623013,13027.821733629993,98.316259979998,54329.46728592 2024-05-02,04:10:15.000,123,11138107,-795,0,1714623014,13027.747634220003,98.316259979998,54329.39741472 2024-05-02,04:10:16.000,123,11138110,-795,0,1714623015,13027.875624109998,98.29511258999992,54329.38344048001 2024-05-02,04:10:17.000,123,11138088,-795,0,1714623016,13027.895833039998,98.30921084999864,54329.4952344 2024-05-02,04:10:18.000,123,11138039,-795,0,1714623017,13027.848678869988,98.25281781000376,54329.27164656 2024-05-02,04:10:19.000,123,11138044,-795,0,1714623018,13027.828469939988,98.26691607000248,54329.30658216001 2024-05-02,04:10:20.000,123,11138051,-795,0,1714623019,13027.942987209994,98.33035824000399,54329.41837608 2024-05-02,04:10:21.000,123,11138100,-795,0,1714623020,13027.868887799988,98.29511258999992,54329.362479120005 2024-05-02,04:10:22.000,123,11138046,-795,0,1714623021,13027.875624109998,98.2810143300012,54329.33453064001 2024-05-02,04:10:23.000,123,11138087,-795,0,1714623022,13027.909305659989,98.35150563000207,54329.481260160006 2024-05-02,04:10:24.000,123,11138109,-795,0,1714623023,13027.969932449989,98.30921084999864,54329.52318288001 2024-05-02,04:10:25.000,123,11138123,-795,0,1714623024,13027.936250899998,98.3444565000027,54329.41837608 2024-05-02,04:10:26.000,123,11138055,-795,0,1714623025,13027.956459829998,98.33035824000399,54329.362479120005 2024-05-02,04:10:27.000,123,11138059,-795,0,1714623026,13027.983405069994,98.33035824000399,54329.37645336 2024-05-02,04:10:28.000,123,11138090,-795,0,1714623027,13027.983405069994,98.39380040999822,54329.38344048001 2024-05-02,04:10:29.000,123,11138096,-795,0,1714623028,13028.003613999994,98.36560389000078,54329.41837608 2024-05-02,04:10:30.000,123,11138081,-795,0,1714623029,13027.976668759999,98.42904606000229,54329.34151776 2024-05-02,04:10:31.000,123,11138072,-795,0,1714623030,13027.963196139994,98.41494780000357,54329.29959504 2024-05-02,04:10:32.000,123,11138065,-795,0,1714623031,13027.990141379989,98.40084954000486,54329.32754352 2024-05-02,04:10:33.000,123,11138099,-795,0,1714623032,13028.044031859994,98.42199693000293,54329.47427304001 2024-05-02,04:10:34.000,123,11138121,-795,0,1714623033,13028.05076816999,98.43609519000165,54329.530170000005 2024-05-02,04:10:35.000,123,11138113,-795,0,1714623034,13028.003613999994,98.45019345000037,54329.45331168001 2024-05-02,04:10:36.000,123,11138062,-795,0,1714623035,13027.956459829998,98.43609519000165,54329.243698080005 2024-05-02,04:10:37.000,123,11138115,-795,0,1714623036,13027.922778279994,98.42904606000229,54329.28562080001 2024-05-02,04:10:38.000,123,11138052,-795,0,1714623037,13027.976668759999,98.45724257999973,54329.32754352 2024-05-02,04:10:39.000,123,11138108,-795,0,1714623038,13027.949723519989,98.42904606000229,54329.44632456 2024-05-02,04:10:40.000,123,11138079,-795,0,1714623039,13027.963196139994,98.4783899699978,54329.43933744 2024-05-02,04:10:41.000,123,11138121,-795,0,1714623040,13027.922778279994,98.43609519000165,54329.34850488 2024-05-02,04:10:42.000,123,11138104,-795,0,1714623041,13027.875624109998,98.45724257999973,54329.26465944001 2024-05-02,04:10:43.000,123,11138106,-795,0,1714623042,13027.949723519989,98.4783899699978,54329.40440184001 2024-05-02,04:10:44.000,123,11138076,-795,0,1714623043,13027.942987209994,98.5277338800006,54329.313569280006 2024-05-02,04:10:45.000,123,11138063,-795,0,1714623044,13027.956459829998,98.54183213999931,54329.36946624 2024-05-02,04:10:46.000,123,11138062,-795,0,1714623045,13027.963196139994,98.56297953000467,54329.3904276 2024-05-02,04:10:47.000,123,11138050,-755,0,1714623046,13027.848678869988,98.53478300999996,54329.180814 2024-05-02,04:10:48.000,123,11138109,-795,0,1714623047,13027.841942559993,98.56297953000467,54329.30658216001 2024-05-02,04:10:49.000,123,11138091,-795,0,1714623048,13027.828469939988,98.56297953000467,54329.32754352 2024-05-02,04:10:50.000,123,11138090,-795,0,1714623049,13027.875624109998,98.58412692000275,54329.38344048001 2024-05-02,04:10:51.000,123,11138055,-795,0,1714623050,13027.774579459998,98.57002866000403,54329.13889128001 2024-05-02,04:10:52.000,123,11138123,-795,0,1714623051,13027.727425290002,98.51363562000188,54328.978187520006 2024-05-02,04:10:53.000,123,11138099,-795,0,1714623052,13027.862151489993,98.48543910000444,54329.13190416 2024-05-02,04:10:54.000,123,11138102,-795,0,1714623053,13027.956459829998,98.50658649000252,54329.20876248 2024-05-02,04:10:55.000,123,11138097,-795,0,1714623054,13027.936250899998,98.53478300999996,54329.27863368 2024-05-02,04:10:56.000,123,11138113,-795,0,1714623055,13027.976668759999,98.5911760500021,54329.257672319996 2024-05-02,04:10:57.000,123,11138084,-795,0,1714623056,13028.010350309989,98.48543910000444,54329.30658216001 2024-05-02,04:10:58.000,123,11138077,-795,0,1714623057,13028.017086619999,98.45724257999973,54329.39741472 2024-05-02,04:10:59.000,123,11138087,-795,0,1714623058,13027.949723519989,98.41494780000357,54329.34850488 2024-05-02,04:11:00.000,123,11138093,-795,0,1714623059,13027.855415179998,98.42199693000293,54329.37645336 2024-05-02,04:11:01.000,123,11138096,-795,0,1714623060,13027.781315769993,98.43609519000165,54329.20876248 2024-05-02,04:11:02.000,123,11138084,-795,0,1714623061,13027.734161599998,98.3797021499995,54329.076007200005 2024-05-02,04:11:03.000,123,11138086,-795,0,1714623062,13027.841942559993,98.47134083999845,54329.362479120005 2024-05-02,04:11:04.000,123,11138109,-795,0,1714623063,13027.835206249998,98.44314432000101,54329.3904276 2024-05-02,04:11:05.000,123,11138119,-795,0,1714623064,13027.875624109998,98.40084954000486,54329.411388960005 2024-05-02,04:11:06.000,123,11138125,-795,0,1714623065,13027.828469939988,98.41494780000357,54329.23671096001 2024-05-02,04:11:07.000,123,11138046,-795,0,1714623066,13027.774579459998,98.3797021499995,54329.13889128001 2024-05-02,04:11:08.000,123,11138129,-795,0,1714623067,13027.794788389998,98.37265302000014,54329.20876248 2024-05-02,04:11:09.000,123,11138098,-795,0,1714623068,13027.801524699993,98.35855476000143,54329.30658216001 2024-05-02,04:11:10.000,123,11138071,-795,0,1714623069,13027.781315769993,98.3797021499995,54329.257672319996 2024-05-02,04:11:11.000,123,11138088,-795,0,1714623070,13027.720688979993,98.38675127999886,54329.18780112001 2024-05-02,04:11:12.000,123,11138082,-795,0,1714623071,13027.680271119993,98.3797021499995,54329.15286552 2024-05-02,04:11:13.000,123,11138066,-795,0,1714623072,13027.713952669998,98.37265302000014,54329.21574960001 2024-05-02,04:11:14.000,123,11138122,-795,0,1714623073,13027.754370529998,98.35150563000207,54329.29959504 2024-05-02,04:11:15.000,123,11138035,-795,0,1714623074,13027.788052079988,98.33035824000399,54329.27863368 2024-05-02,04:11:16.000,123,11138110,-795,0,1714623075,13027.727425290002,98.316259979998,54329.20177536 2024-05-02,04:11:17.000,123,11138092,-795,0,1714623076,13027.693743739997,98.30921084999864,54329.10395568 2024-05-02,04:11:18.000,123,11138082,-795,0,1714623077,13027.680271119993,98.33740737000335,54329.11792992001 2024-05-02,04:11:19.000,123,11138091,-795,0,1714623078,13027.639853259992,98.39380040999822,54329.180814 2024-05-02,04:11:20.000,123,11138106,-795,0,1714623079,13027.612908019997,98.33740737000335,54329.17382688 2024-05-02,04:11:21.000,123,11138110,-795,0,1714623080,13027.687007430002,98.30921084999864,54329.180814 2024-05-02,04:11:22.000,123,11138080,-795,0,1714623081,13027.693743739997,98.3444565000027,54329.089981439996 2024-05-02,04:11:23.000,123,11138082,-795,0,1714623082,13027.700480049993,98.33035824000399,54329.13889128001 2024-05-02,04:11:24.000,123,11138086,-795,0,1714623083,13027.680271119993,98.29511258999992,54329.20876248 2024-05-02,04:11:25.000,123,11138094,-795,0,1714623084,13027.680271119993,98.29511258999992,54329.257672319996 2024-05-02,04:11:26.000,123,11138107,-795,0,1714623085,13027.633116949997,98.3444565000027,54329.10395568 2024-05-02,04:11:27.000,123,11138081,-795,0,1714623086,13027.626380640002,98.32330911000463,54329.03408448 2024-05-02,04:11:28.000,123,11138093,-795,0,1714623087,13027.592699089997,98.33740737000335,54329.11792992001 2024-05-02,04:11:29.000,123,11138069,-795,0,1714623088,13027.511863369997,98.32330911000463,54329.03408448 2024-05-02,04:11:30.000,123,11138059,-795,0,1714623089,13027.626380640002,98.3444565000027,54329.26465944001 2024-05-02,04:11:31.000,123,11138057,-795,0,1714623090,13027.585962780002,98.27396520000184,54329.09696856001 2024-05-02,04:11:32.000,123,11138058,-795,0,1714623091,13027.585962780002,98.30216171999928,54329.08299432 2024-05-02,04:11:33.000,123,11138073,-795,0,1714623092,13027.599435399992,98.26691607000248,54329.15286552 2024-05-02,04:11:34.000,123,11138080,-795,0,1714623093,13027.633116949997,98.30216171999928,54329.16683976001 2024-05-02,04:11:35.000,123,11138072,-795,0,1714623094,13027.565753850002,98.32330911000463,54329.1109428 2024-05-02,04:11:36.000,123,11138124,-795,0,1714623095,13027.559017539992,98.30921084999864,54329.0410716 2024-05-02,04:11:37.000,123,11138124,-795,0,1714623096,13027.599435399992,98.33035824000399,54329.20876248 2024-05-02,04:11:38.000,123,11138096,-795,0,1714623097,13027.612908019997,98.29511258999992,54329.26465944001 2024-05-02,04:11:39.000,123,11138045,-795,0,1714623098,13027.599435399992,98.35150563000207,54329.194788240005 2024-05-02,04:11:40.000,123,11138110,-795,0,1714623099,13027.552281229997,98.316259979998,54329.16683976001 2024-05-02,04:11:41.000,123,11138072,-795,0,1714623100,13027.471445509997,98.33035824000399,54329.076007200005 2024-05-02,04:11:42.000,123,11138104,-795,0,1714623101,13027.471445509997,98.2810143300012,54329.05504584 2024-05-02,04:11:43.000,123,11138086,-795,0,1714623102,13027.451236579996,98.3444565000027,54329.18780112001 2024-05-02,04:11:44.000,123,11138073,-795,0,1714623103,13027.505127060002,98.30216171999928,54329.22972384 2024-05-02,04:11:45.000,123,11138093,-795,0,1714623104,13027.417555029991,98.30921084999864,54329.180814 2024-05-02,04:11:46.000,123,11138122,-795,0,1714623105,13027.397346099991,98.28806346000056,54329.03408448 2024-05-02,04:11:47.000,123,11138058,-795,0,1714623106,13027.32324669,98.316259979998,54329.13889128001 2024-05-02,04:11:48.000,123,11138080,-795,0,1714623107,13027.390609789996,98.26691607000248,54329.16683976001 2024-05-02,04:11:49.000,123,11138104,-795,0,1714623108,13027.336719309991,98.30216171999928,54329.180814 2024-05-02,04:11:50.000,123,11138093,-795,0,1714623109,13027.34345562,98.23871954999777,54329.16683976001 2024-05-02,04:11:51.000,123,11138079,-795,0,1714623110,13027.269356209996,98.28806346000056,54329.124917040004 2024-05-02,04:11:52.000,123,11138103,-795,0,1714623111,13027.316510379991,98.2457686800044,54329.22972384 2024-05-02,04:11:53.000,123,11138128,-795,0,1714623112,13027.309774069996,98.26691607000248,54329.22273672 2024-05-02,04:11:54.000,123,11138127,-795,0,1714623113,13027.276092519991,98.25281781000376,54329.22972384 2024-05-02,04:11:55.000,123,11138056,-795,0,1714623114,13027.24241097,98.23167041999841,54329.20876248 2024-05-02,04:11:56.000,123,11138094,-795,0,1714623115,13027.22220204,98.19642477000161,54329.180814 2024-05-02,04:11:57.000,123,11138031,-795,0,1714623116,13027.20199311,98.22462128999905,54329.1109428 2024-05-02,04:11:58.000,123,11138072,-795,0,1714623117,13027.23567465999,98.17527738000354,54329.16683976001 2024-05-02,04:11:59.000,123,11138095,-795,0,1714623118,13027.228938349996,98.22462128999905,54329.20876248 2024-05-02,04:12:00.000,123,11138089,-795,0,1714623119,13027.23567465999,98.21052303000033,54329.180814 2024-05-02,04:12:01.000,123,11138102,-795,0,1714623120,13027.228938349996,98.23167041999841,54329.13889128001 2024-05-02,04:12:02.000,123,11138145,-795,0,1714623121,13027.22220204,98.2457686800044,54329.05504584 2024-05-02,04:12:03.000,123,11138107,-795,0,1714623122,13027.18178418,98.29511258999992,54329.10395568 2024-05-02,04:12:04.000,123,11138077,-795,0,1714623123,13027.107684769995,98.33740737000335,54328.99216176 2024-05-02,04:12:05.000,123,11138075,-795,0,1714623124,13027.04032167,98.27396520000184,54328.94325192 2024-05-02,04:12:06.000,123,11138097,-795,0,1714623125,13027.03358535999,98.19642477000161,54328.85241936001 2024-05-02,04:12:07.000,123,11138102,-795,0,1714623126,13027.107684769995,98.15412998999818,54328.92927768001 2024-05-02,04:12:08.000,123,11138105,-795,0,1714623127,13027.17504786999,98.15412998999818,54329.05504584 2024-05-02,04:12:09.000,123,11138094,-795,0,1714623128,13027.21546572999,98.19642477000161,54329.20876248 2024-05-02,04:12:10.000,123,11138091,-795,0,1714623129,13027.20199311,98.19642477000161,54329.20177536 2024-05-02,04:12:11.000,123,11138053,-795,0,1714623130,13027.17504786999,98.19642477000161,54329.076007200005 2024-05-02,04:12:12.000,123,11138046,-795,0,1714623131,13027.22220204,98.25281781000376,54329.09696856001 2024-05-02,04:12:13.000,123,11138045,-795,0,1714623132,13027.148102629995,98.23167041999841,54328.97120040001 2024-05-02,04:12:14.000,123,11138123,-795,0,1714623133,13027.316510379991,98.27396520000184,54329.18780112001 2024-05-02,04:12:15.000,123,11138090,-795,0,1714623134,13027.269356209996,98.2810143300012,54329.15985264 2024-05-02,04:12:16.000,123,11138119,-795,0,1714623135,13027.23567465999,98.3444565000027,54329.17382688 2024-05-02,04:12:17.000,123,11138122,-795,0,1714623136,13027.228938349996,98.35150563000207,54329.22273672 2024-05-02,04:12:18.000,123,11138065,-795,0,1714623137,13027.289565139996,98.35150563000207,54329.089981439996 2024-05-02,04:12:19.000,123,11138083,-795,0,1714623138,13027.2626199,98.37265302000014,54329.20177536 2024-05-02,04:12:20.000,123,11138122,-795,0,1714623139,13027.269356209996,98.35855476000143,54329.18780112001 2024-05-02,04:12:21.000,123,11138118,-795,0,1714623140,13027.15483893999,98.40789867000422,54329.0410716 2024-05-02,04:12:22.000,123,11138072,-795,0,1714623141,13027.23567465999,98.45019345000037,54329.16683976001 2024-05-02,04:12:23.000,123,11138092,-795,0,1714623142,13027.289565139996,98.4783899699978,54329.292607920004 2024-05-02,04:12:24.000,123,11138104,-795,0,1714623143,13027.356928239991,98.4924882300038,54329.38344048001 2024-05-02,04:12:25.000,123,11138107,-795,0,1714623144,13027.24241097,98.54888126999867,54329.18780112001 2024-05-02,04:12:26.000,123,11138059,-795,0,1714623145,13027.296301449991,98.52068475000124,54329.33453064001 2024-05-02,04:12:27.000,123,11138066,-795,0,1714623146,13027.24241097,98.54888126999867,54329.20177536 2024-05-02,04:12:28.000,123,11138075,-795,0,1714623147,13027.276092519991,98.57002866000403,54329.29959504 2024-05-02,04:12:29.000,123,11138070,-795,0,1714623148,13027.269356209996,98.57002866000403,54329.313569280006 2024-05-02,04:12:30.000,123,11138087,-795,0,1714623149,13027.23567465999,98.61937256999954,54329.22273672 2024-05-02,04:12:31.000,123,11138081,-795,0,1714623150,13027.23567465999,98.6264216999989,54329.180814 2024-05-02,04:12:32.000,123,11138058,-795,0,1714623151,13027.249147279996,98.63347082999826,54329.194788240005 2024-05-02,04:12:33.000,123,11138095,-795,0,1714623152,13027.25588358999,98.66871648000233,54329.3205564 2024-05-02,04:12:34.000,123,11138058,-795,0,1714623153,13027.2626199,98.68986387000041,54329.3205564 2024-05-02,04:12:35.000,123,11138077,-795,0,1714623154,13027.20199311,98.67576561000169,54329.33453064001 2024-05-02,04:12:36.000,123,11138107,-795,0,1714623155,13027.18178418,98.67576561000169,54329.15985264 2024-05-02,04:12:37.000,123,11138063,-795,0,1714623156,13027.18178418,98.70396212999913,54329.20177536 2024-05-02,04:12:38.000,123,11138112,-795,0,1714623157,13027.249147279996,98.69691299999977,54329.23671096001 2024-05-02,04:12:39.000,123,11138122,-795,0,1714623158,13027.208729419996,98.68986387000041,54329.23671096001 2024-05-02,04:12:40.000,123,11138116,-795,0,1714623159,13027.249147279996,98.71101125999849,54329.33453064001 2024-05-02,04:12:41.000,123,11138088,-795,0,1714623160,13027.24241097,98.73215865000384,54329.33453064001 2024-05-02,04:12:42.000,123,11138054,-795,0,1714623161,13027.21546572999,98.71101125999849,54329.26465944001 2024-05-02,04:12:43.000,123,11138075,-795,0,1714623162,13027.17504786999,98.7392077800032,54329.32754352 2024-05-02,04:12:44.000,123,11138076,-795,0,1714623163,13027.20199311,98.75330604000192,54329.28562080001 2024-05-02,04:12:45.000,123,11138114,-795,0,1714623164,13027.208729419996,98.74625691000256,54329.27863368 2024-05-02,04:12:46.000,123,11138074,-795,0,1714623165,13027.127893699995,98.7392077800032,54329.17382688 2024-05-02,04:12:47.000,123,11138096,-795,0,1714623166,13027.09421214999,98.73215865000384,54329.18780112001 2024-05-02,04:12:48.000,123,11138099,-795,0,1714623167,13027.17504786999,98.7392077800032,54329.35549200001 2024-05-02,04:12:49.000,123,11138093,-795,0,1714623168,13027.127893699995,98.73215865000384,54329.292607920004 2024-05-02,04:12:50.000,123,11138118,-795,0,1714623169,13027.15483893999,98.68281474000105,54329.30658216001 2024-05-02,04:12:51.000,123,11138039,-795,0,1714623170,13027.107684769995,98.70396212999913,54329.20876248 2024-05-02,04:12:52.000,123,11138086,-795,0,1714623171,13027.13463000999,98.71101125999849,54329.20876248 2024-05-02,04:12:53.000,123,11138030,-795,0,1714623172,13027.10094846,98.68281474000105,54329.22972384 2024-05-02,04:12:54.000,123,11138059,-795,0,1714623173,13027.127893699995,98.66871648000233,54329.243698080005 2024-05-02,04:12:55.000,123,11138111,-795,0,1714623174,13027.10094846,98.69691299999977,54329.21574960001 2024-05-02,04:12:56.000,123,11138136,-795,0,1714623175,13027.087475839995,98.6405199600049,54329.27863368 2024-05-02,04:12:57.000,123,11138117,-795,0,1714623176,13027.12115739,98.66871648000233,54329.38344048001 2024-05-02,04:12:58.000,123,11138064,-795,0,1714623177,13027.11442107999,98.68986387000041,54329.32754352 2024-05-02,04:12:59.000,123,11138094,-795,0,1714623178,13027.10094846,98.63347082999826,54329.34151776 2024-05-02,04:13:00.000,123,11138103,-795,0,1714623179,13027.07400321999,98.66871648000233,54329.2506852 2024-05-02,04:13:01.000,123,11138116,-795,0,1714623180,13026.99316749999,98.66871648000233,54329.180814 2024-05-02,04:13:02.000,123,11138123,-795,0,1714623181,13027.0605306,98.69691299999977,54329.145878400006 2024-05-02,04:13:03.000,123,11138129,-795,0,1714623182,13027.0605306,98.66871648000233,54329.27863368 2024-05-02,04:13:04.000,123,11138082,-795,0,1714623183,13027.09421214999,98.66166735000297,54329.34850488 2024-05-02,04:13:05.000,123,11138138,-795,0,1714623184,13027.07400321999,98.67576561000169,54329.26465944001 2024-05-02,04:13:06.000,123,11138084,-795,0,1714623185,13027.03358535999,98.69691299999977,54329.27863368 2024-05-02,04:13:07.000,123,11138069,-795,0,1714623186,13027.10094846,98.71806038999785,54329.32754352 2024-05-02,04:13:08.000,123,11138125,-795,0,1714623187,13027.067266909995,98.68281474000105,54329.292607920004 2024-05-02,04:13:09.000,123,11138115,-795,0,1714623188,13027.08073953,98.68986387000041,54329.30658216001 2024-05-02,04:13:10.000,123,11138107,-795,0,1714623189,13027.0605306,98.73215865000384,54329.26465944001 2024-05-02,04:13:11.000,123,11138098,-795,0,1714623190,13027.01337642999,98.71101125999849,54329.16683976001 2024-05-02,04:13:12.000,123,11138112,-795,0,1714623191,13027.04032167,98.73215865000384,54329.2506852 2024-05-02,04:13:13.000,123,11138092,-795,0,1714623192,13027.067266909995,98.69691299999977,54329.36946624 2024-05-02,04:13:14.000,123,11138130,-795,0,1714623193,13027.087475839995,98.71101125999849,54329.32754352 2024-05-02,04:13:15.000,123,11138086,-795,0,1714623194,13027.047057979995,98.70396212999913,54329.292607920004 2024-05-02,04:13:16.000,123,11138130,-795,0,1714623195,13026.99316749999,98.67576561000169,54329.17382688 2024-05-02,04:13:17.000,123,11138091,-795,0,1714623196,13027.006640119995,98.69691299999977,54329.18780112001 2024-05-02,04:13:18.000,123,11138085,-795,0,1714623197,13027.01337642999,98.72510952000448,54329.3205564 2024-05-02,04:13:19.000,123,11138068,-795,0,1714623198,13027.03358535999,98.68986387000041,54329.257672319996 2024-05-02,04:13:20.000,123,11138082,-795,0,1714623199,13026.99316749999,98.68986387000041,54329.257672319996 2024-05-02,04:13:21.000,123,11138056,-795,0,1714623200,13026.97969488,98.71806038999785,54329.13889128001 2024-05-02,04:13:22.000,123,11138052,-795,0,1714623201,13026.93254070999,98.75330604000192,54329.20876248 2024-05-02,04:13:23.000,123,11138040,-795,0,1714623202,13026.99316749999,98.71101125999849,54329.20876248 2024-05-02,04:13:24.000,123,11138105,-795,0,1714623203,13026.986431189995,98.75330604000192,54329.27164656 2024-05-02,04:13:25.000,123,11138084,-795,0,1714623204,13026.966222259995,98.74625691000256,54329.15985264 2024-05-02,04:13:26.000,123,11138090,-795,0,1714623205,13026.93927702,98.75330604000192,54329.15286552 2024-05-02,04:13:27.000,123,11138080,-795,0,1714623206,13026.97969488,98.74625691000256,54329.27164656 2024-05-02,04:13:28.000,123,11138099,-795,0,1714623207,13027.01337642999,98.76740430000063,54329.33453064001 2024-05-02,04:13:29.000,123,11138080,-795,0,1714623208,13026.966222259995,98.74625691000256,54329.243698080005 2024-05-02,04:13:30.000,123,11138097,-795,0,1714623209,13027.05379428999,98.8026499500047,54329.15985264 2024-05-02,04:13:31.000,123,11138032,-795,0,1714623210,13027.026849049995,98.79560081999807,54329.13190416 2024-05-02,04:13:32.000,123,11138084,-795,0,1714623211,13027.08073953,98.80969908000407,54329.180814 2024-05-02,04:13:33.000,123,11138120,-795,0,1714623212,13027.047057979995,98.8378956000015,54329.2506852 2024-05-02,04:13:34.000,123,11138123,-795,0,1714623213,13027.07400321999,98.84494473000086,54329.180814 2024-05-02,04:13:35.000,123,11138076,-795,0,1714623214,13026.99316749999,98.85904298999958,54329.13889128001 2024-05-02,04:13:36.000,123,11138080,-795,0,1714623215,13027.026849049995,98.84494473000086,54329.145878400006 2024-05-02,04:13:37.000,123,11138104,-795,0,1714623216,13027.0605306,98.85904298999958,54329.28562080001 2024-05-02,04:13:38.000,123,11138094,-755,0,1714623217,13027.07400321999,98.94363254999917,54329.2506852 2024-05-02,04:13:39.000,123,11138127,-795,0,1714623218,13027.067266909995,98.92953429000045,54329.194788240005 2024-05-02,04:13:40.000,123,11138041,-795,0,1714623219,13027.006640119995,98.92953429000045,54329.16683976001 2024-05-02,04:13:41.000,123,11138131,-795,0,1714623220,13026.95948595,98.95773080999788,54329.027097360005 2024-05-02,04:13:42.000,123,11138115,-795,0,1714623221,13026.99990381,98.97887820000324,54329.04805872001 2024-05-02,04:13:43.000,123,11138113,-795,0,1714623222,13026.99316749999,98.96477994000452,54329.13190416 2024-05-02,04:13:44.000,123,11138079,-795,0,1714623223,13026.966222259995,98.97887820000324,54329.20177536 2024-05-02,04:13:45.000,123,11138078,-795,0,1714623224,13027.026849049995,98.9365834199998,54329.22273672 2024-05-02,04:13:46.000,123,11138067,-795,0,1714623225,13027.01337642999,99.00707472000067,54329.1109428 2024-05-02,04:13:47.000,123,11138094,-795,0,1714623226,13026.99316749999,98.97887820000324,54329.076007200005 2024-05-02,04:13:48.000,123,11138040,-795,0,1714623227,13026.99990381,98.99297646000196,54329.06203296 2024-05-02,04:13:49.000,123,11138089,-795,0,1714623228,13026.966222259995,99.04232037000475,54329.17382688 2024-05-02,04:13:50.000,123,11138101,-795,0,1714623229,13026.966222259995,99.06346776000282,54329.180814 2024-05-02,04:13:51.000,123,11138097,-795,0,1714623230,13026.95948595,99.07756602000154,54329.11792992001 2024-05-02,04:13:52.000,123,11138099,-795,0,1714623231,13027.03358535999,99.07756602000154,54329.16683976001 2024-05-02,04:13:53.000,123,11138118,-795,0,1714623232,13027.08073953,99.0846151500009,54329.28562080001 2024-05-02,04:13:54.000,123,11138113,-795,0,1714623233,13027.047057979995,99.09166428000026,54329.28562080001 2024-05-02,04:13:55.000,123,11138105,-795,0,1714623234,13027.026849049995,99.07051689000218,54329.292607920004 2024-05-02,04:13:56.000,123,11138103,-795,0,1714623235,13026.986431189995,99.09871340999962,54329.10395568 2024-05-02,04:13:57.000,123,11138077,-795,0,1714623236,13027.05379428999,99.09871340999962,54329.17382688 2024-05-02,04:13:58.000,123,11138082,-795,0,1714623237,13027.006640119995,99.09166428000026,54329.20876248 2024-05-02,04:13:59.000,123,11138072,-795,0,1714623238,13027.04032167,99.07756602000154,54329.29959504 2024-05-02,04:14:00.000,123,11138083,-795,0,1714623239,13027.11442107999,99.09166428000026,54329.28562080001 2024-05-02,04:14:01.000,123,11138101,-795,0,1714623240,13027.05379428999,99.09166428000026,54329.27863368 2024-05-02,04:14:02.000,123,11138065,-795,0,1714623241,13027.067266909995,99.10576253999898,54329.23671096001 2024-05-02,04:14:03.000,123,11138067,-795,0,1714623242,13027.10094846,99.06346776000282,54329.29959504 2024-05-02,04:14:04.000,123,11138108,-795,0,1714623243,13027.087475839995,99.11281166999834,54329.292607920004 2024-05-02,04:14:05.000,123,11138096,-795,0,1714623244,13027.12115739,99.11281166999834,54329.28562080001 2024-05-02,04:14:06.000,123,11138080,-795,0,1714623245,13027.05379428999,99.14100819000305,54329.180814 2024-05-02,04:14:07.000,123,11138076,-795,0,1714623246,13027.067266909995,99.14805732000241,54329.21574960001 2024-05-02,04:14:08.000,123,11138066,-795,0,1714623247,13027.14136632,99.14805732000241,54329.3904276 2024-05-02,04:14:09.000,123,11138073,-795,0,1714623248,13027.19525679999,99.10576253999898,54329.425363199996 2024-05-02,04:14:10.000,123,11138077,-795,0,1714623249,13027.168311559995,99.10576253999898,54329.43933744 2024-05-02,04:14:11.000,123,11138062,-795,0,1714623250,13027.15483893999,99.0846151500009,54329.30658216001 2024-05-02,04:14:12.000,123,11138090,-795,0,1714623251,13027.18178418,99.07051689000218,54329.3904276 2024-05-02,04:14:13.000,123,11138077,-795,0,1714623252,13027.208729419996,99.10576253999898,54329.425363199996 2024-05-02,04:14:14.000,123,11138115,-795,0,1714623253,13027.17504786999,99.12690993000433,54329.425363199996 2024-05-02,04:14:15.000,123,11138121,-795,0,1714623254,13027.15483893999,99.09871340999962,54329.30658216001 2024-05-02,04:14:16.000,123,11138065,-795,0,1714623255,13027.188520489995,99.09871340999962,54329.35549200001 2024-05-02,04:14:17.000,123,11138102,-795,0,1714623256,13027.25588358999,99.07756602000154,54329.48824728 2024-05-02,04:14:18.000,123,11138091,-795,0,1714623257,13027.21546572999,99.07756602000154,54329.460298800004 2024-05-02,04:14:19.000,123,11138123,-795,0,1714623258,13027.228938349996,99.06346776000282,54329.53715712 2024-05-02,04:14:20.000,123,11138095,-795,0,1714623259,13027.168311559995,99.0846151500009,54329.3904276 2024-05-02,04:14:21.000,123,11138121,-795,0,1714623260,13027.13463000999,99.04232037000475,54329.35549200001 2024-05-02,04:14:22.000,123,11138070,-795,0,1714623261,13027.12115739,99.00707472000067,54329.362479120005 2024-05-02,04:14:23.000,123,11138096,-795,0,1714623262,13027.12115739,99.00002559000131,54329.40440184001 2024-05-02,04:14:24.000,123,11138105,-795,0,1714623263,13027.22220204,99.00707472000067,54329.54414424 2024-05-02,04:14:25.000,123,11138097,-795,0,1714623264,13027.208729419996,98.97182907000388,54329.53715712 2024-05-02,04:14:26.000,123,11138098,-795,0,1714623265,13027.228938349996,98.9859273300026,54329.41837608 2024-05-02,04:14:27.000,123,11138111,-795,0,1714623266,13027.25588358999,98.94363254999917,54329.50222152001 2024-05-02,04:14:28.000,123,11138078,-795,0,1714623267,13027.19525679999,98.92953429000045,54329.51619576 2024-05-02,04:14:29.000,123,11138115,-795,0,1714623268,13027.228938349996,98.91543603000173,54329.54414424 2024-05-02,04:14:30.000,123,11138081,-795,0,1714623269,13027.20199311,98.92248516000109,54329.50920864 2024-05-02,04:14:31.000,123,11138095,-795,0,1714623270,13027.17504786999,98.92248516000109,54329.43933744 2024-05-02,04:14:32.000,123,11138059,-795,0,1714623271,13027.22220204,98.92248516000109,54329.51619576 2024-05-02,04:14:33.000,123,11138081,-795,0,1714623272,13027.28282883,98.91543603000173,54329.627989680004 2024-05-02,04:14:34.000,123,11138111,-795,0,1714623273,13027.276092519991,98.92953429000045,54329.65593816 2024-05-02,04:14:35.000,123,11138133,-795,0,1714623274,13027.350191929996,98.92248516000109,54329.64196392001 2024-05-02,04:14:36.000,123,11138091,-795,0,1714623275,13027.28282883,98.88723951000429,54329.460298800004 2024-05-02,04:14:37.000,123,11138043,-795,0,1714623276,13027.32324669,98.90133777000301,54329.51619576 2024-05-02,04:14:38.000,123,11138087,-795,0,1714623277,13027.336719309991,98.91543603000173,54329.579079840005 2024-05-02,04:14:39.000,123,11138106,-795,0,1714623278,13027.316510379991,98.9365834199998,54329.60004120001 2024-05-02,04:14:40.000,123,11138106,-795,0,1714623279,13027.350191929996,98.92953429000045,54329.71882224001 2024-05-02,04:14:41.000,123,11138111,-795,0,1714623280,13027.289565139996,98.91543603000173,54329.697860880005 2024-05-02,04:14:42.000,123,11138101,-795,0,1714623281,13027.289565139996,98.92953429000045,54329.579079840005 2024-05-02,04:14:43.000,123,11138011,-795,0,1714623282,13027.30303776,98.88723951000429,54329.648951040006 2024-05-02,04:14:44.000,123,11138086,-795,0,1714623283,13027.309774069996,98.88723951000429,54329.64196392001 2024-05-02,04:14:45.000,123,11138079,-795,0,1714623284,13027.30303776,98.90838690000237,54329.648951040006 2024-05-02,04:14:46.000,123,11138077,-795,0,1714623285,13027.25588358999,98.92248516000109,54329.61401544 2024-05-02,04:14:47.000,123,11138110,-795,0,1714623286,13027.249147279996,98.90838690000237,54329.50920864 2024-05-02,04:14:48.000,123,11138056,-795,0,1714623287,13027.276092519991,98.92248516000109,54329.579079840005 2024-05-02,04:14:49.000,123,11138083,-795,0,1714623288,13027.309774069996,98.89428864000365,54329.65593816 2024-05-02,04:14:50.000,123,11138075,-795,0,1714623289,13027.309774069996,98.89428864000365,54329.69087376001 2024-05-02,04:14:51.000,123,11138118,-795,0,1714623290,13027.289565139996,98.85904298999958,54329.59305408 2024-05-02,04:14:52.000,123,11138122,-795,0,1714623291,13027.228938349996,98.85199386000022,54329.4952344 2024-05-02,04:14:53.000,123,11138061,-795,0,1714623292,13027.22220204,98.84494473000086,54329.53715712 2024-05-02,04:14:54.000,123,11138110,-795,0,1714623293,13027.25588358999,98.8378956000015,54329.72580936 2024-05-02,04:14:55.000,123,11138103,-795,0,1714623294,13027.23567465999,98.85199386000022,54329.68388664 2024-05-02,04:14:56.000,123,11138125,-795,0,1714623295,13027.17504786999,98.84494473000086,54329.61401544 2024-05-02,04:14:57.000,123,11138126,-795,0,1714623296,13027.25588358999,98.8378956000015,54329.61401544 2024-05-02,04:14:58.000,123,11138097,-795,0,1714623297,13027.28282883,98.85199386000022,54329.746770720005 2024-05-02,04:14:59.000,123,11138041,-795,0,1714623298,13027.30303776,98.79560081999807,54329.72580936 2024-05-02,04:15:00.000,123,11138058,-795,0,1714623299,13027.2626199,98.83084647000214,54329.73978360001 2024-05-02,04:15:01.000,123,11138067,-795,0,1714623300,13027.22220204,98.83084647000214,54329.69087376001 2024-05-02,04:15:02.000,123,11138076,-795,0,1714623301,13027.22220204,98.84494473000086,54329.59305408 2024-05-02,04:15:03.000,123,11138115,-795,0,1714623302,13027.2626199,98.85904298999958,54329.73279648 2024-05-02,04:15:04.000,123,11138089,-795,0,1714623303,13027.21546572999,98.88019037999766,54329.73279648 2024-05-02,04:15:05.000,123,11138118,-795,0,1714623304,13027.21546572999,98.8378956000015,54329.73279648 2024-05-02,04:15:06.000,123,11138097,-795,0,1714623305,13027.276092519991,98.81674821000342,54329.85157752 2024-05-02,04:15:07.000,123,11138021,-795,0,1714623306,13027.25588358999,98.8378956000015,54329.746770720005 2024-05-02,04:15:08.000,123,11138100,-795,0,1714623307,13027.208729419996,98.82379734000278,54329.7747192 2024-05-02,04:15:09.000,123,11138083,-795,0,1714623308,13027.168311559995,98.81674821000342,54329.68388664 2024-05-02,04:15:10.000,123,11138094,-795,0,1714623309,13027.20199311,98.78855168999871,54329.7747192 2024-05-02,04:15:11.000,123,11138091,-795,0,1714623310,13027.17504786999,98.8026499500047,54329.65593816 2024-05-02,04:15:12.000,123,11138109,-795,0,1714623311,13027.17504786999,98.8026499500047,54329.7747192 2024-05-02,04:15:13.000,123,11138107,-795,0,1714623312,13027.16157525,98.79560081999807,54329.816641920006 2024-05-02,04:15:14.000,123,11138085,-795,0,1714623313,13027.15483893999,98.79560081999807,54329.85856464001 2024-05-02,04:15:15.000,123,11138059,-795,0,1714623314,13027.10094846,98.74625691000256,54329.80965480001 2024-05-02,04:15:16.000,123,11138087,-795,0,1714623315,13027.05379428999,98.76035517000128,54329.66292528 2024-05-02,04:15:17.000,123,11138004,-795,0,1714623316,13027.03358535999,98.75330604000192,54329.66292528 2024-05-02,04:15:18.000,123,11138074,-795,0,1714623317,13027.08073953,98.71101125999849,54329.76773208001 2024-05-02,04:15:19.000,123,11138119,-795,0,1714623318,13027.04032167,98.69691299999977,54329.746770720005 2024-05-02,04:15:20.000,123,11138079,-795,0,1714623319,13027.067266909995,98.67576561000169,54329.80266768 2024-05-02,04:15:21.000,123,11138079,-795,0,1714623320,13027.02011274,98.6405199600049,54329.72580936 2024-05-02,04:15:22.000,123,11138049,-795,0,1714623321,13026.97969488,98.6405199600049,54329.627989680004 2024-05-02,04:15:23.000,123,11137965,-795,0,1714623322,13026.966222259995,98.63347082999826,54329.71183512 2024-05-02,04:15:24.000,123,11138069,-795,0,1714623323,13026.89885916,98.63347082999826,54329.46728592 2024-05-02,04:15:25.000,123,11138122,-795,0,1714623324,13026.95948595,98.57002866000403,54329.71882224001 2024-05-02,04:15:26.000,123,11138119,-795,0,1714623325,13026.878650229999,98.56297953000467,54329.6349768 2024-05-02,04:15:27.000,123,11138135,-795,0,1714623326,13026.89212284999,98.54183213999931,54329.6349768 2024-05-02,04:15:28.000,123,11138113,-795,0,1714623327,13026.97295856999,98.53478300999996,54329.78170632 2024-05-02,04:15:29.000,123,11138080,-795,0,1714623328,13026.946013329994,98.4924882300038,54329.83760328001 2024-05-02,04:15:30.000,123,11138070,-795,0,1714623329,13026.95948595,98.4783899699978,54329.78170632 2024-05-02,04:15:31.000,123,11138064,-795,0,1714623330,13026.87191391999,98.4924882300038,54329.6349768 2024-05-02,04:15:32.000,123,11138059,-795,0,1714623331,13026.905595469994,98.47134083999845,54329.66991240001 2024-05-02,04:15:33.000,123,11138127,-795,0,1714623332,13026.87191391999,98.46429170999909,54329.746770720005 2024-05-02,04:15:34.000,123,11138084,-795,0,1714623333,13026.91233177999,98.43609519000165,54329.65593816 2024-05-02,04:15:35.000,123,11138114,-795,0,1714623334,13026.818023439999,98.41494780000357,54329.62100256001 2024-05-02,04:15:36.000,123,11138127,-795,0,1714623335,13026.804550819994,98.44314432000101,54329.57209272001 2024-05-02,04:15:37.000,123,11138086,-795,0,1714623336,13026.818023439999,98.42199693000293,54329.704848 2024-05-02,04:15:38.000,123,11138071,-795,0,1714623337,13026.804550819994,98.42199693000293,54329.66292528 2024-05-02,04:15:39.000,123,11138043,-795,0,1714623338,13026.757396649999,98.39380040999822,54329.51619576 2024-05-02,04:15:40.000,123,11138082,-795,0,1714623339,13026.797814509999,98.35855476000143,54329.61401544 2024-05-02,04:15:41.000,123,11138054,-795,0,1714623340,13026.703506169993,98.3797021499995,54329.54414424 2024-05-02,04:15:42.000,123,11138118,-795,0,1714623341,13026.716978789998,98.3444565000027,54329.45331168001 2024-05-02,04:15:43.000,123,11138060,-795,0,1714623342,13026.716978789998,98.35855476000143,54329.59305408 2024-05-02,04:15:44.000,123,11138118,-795,0,1714623343,13026.690033549989,98.33740737000335,54329.579079840005 2024-05-02,04:15:45.000,123,11138062,-795,0,1714623344,13026.690033549989,98.35150563000207,54329.6349768 2024-05-02,04:15:46.000,123,11138094,-795,0,1714623345,13026.636143069998,98.30216171999928,54329.50920864 2024-05-02,04:15:47.000,123,11138018,-795,0,1714623346,13026.629406759988,98.29511258999992,54329.627989680004 2024-05-02,04:15:48.000,123,11138049,-795,0,1714623347,13026.636143069998,98.2810143300012,54329.58606696 2024-05-02,04:15:49.000,123,11138105,-795,0,1714623348,13026.602461519993,98.25986694000312,54329.59305408 2024-05-02,04:15:50.000,123,11138084,-795,0,1714623349,13026.582252589993,98.22462128999905,54329.55811848 2024-05-02,04:15:51.000,123,11138109,-795,0,1714623350,13026.481207939993,98.21052303000033,54329.54414424 2024-05-02,04:15:52.000,123,11138088,-795,0,1714623351,13026.535098419998,98.1823265100029,54329.51619576 2024-05-02,04:15:53.000,123,11138101,-795,0,1714623352,13026.548571040003,98.17527738000354,54329.627989680004 2024-05-02,04:15:54.000,123,11138083,-795,0,1714623353,13026.582252589993,98.1329826000001,54329.59305408 2024-05-02,04:15:55.000,123,11138050,-795,0,1714623354,13026.501416869993,98.14003172999946,54329.57209272001 2024-05-02,04:15:56.000,123,11138068,-795,0,1714623355,13026.467735320002,98.11888434000139,54329.40440184001 2024-05-02,04:15:57.000,123,11138076,-795,0,1714623356,13026.434053769997,98.09773695000331,54329.43235032001 2024-05-02,04:15:58.000,123,11138085,-795,0,1714623357,13026.460999009993,98.06249129999924,54329.52318288001 2024-05-02,04:15:59.000,123,11138078,-795,0,1714623358,13026.434053769997,98.08363869000459,54329.55113136001 2024-05-02,04:16:00.000,123,11138115,-795,0,1714623359,13026.434053769997,98.08363869000459,54329.60004120001 2024-05-02,04:16:01.000,123,11138085,-795,0,1714623360,13026.380163289992,98.08363869000459,54329.59305408 2024-05-02,04:16:02.000,123,11138094,-795,0,1714623361,13026.373426979997,98.04839304000052,54329.425363199996 2024-05-02,04:16:03.000,123,11138096,-795,0,1714623362,13026.353218049997,98.0695404299986,54329.51619576 2024-05-02,04:16:04.000,123,11138011,-795,0,1714623363,13026.339745429992,98.06249129999924,54329.579079840005 2024-05-02,04:16:05.000,123,11138066,-795,0,1714623364,13026.299327569992,98.02724565000244,54329.53715712 2024-05-02,04:16:06.000,123,11138099,-795,0,1714623365,13026.205019230001,97.99199999999837,54329.37645336 2024-05-02,04:16:07.000,123,11138114,-795,0,1714623366,13026.258909709992,98.00609826000436,54329.43235032001 2024-05-02,04:16:08.000,123,11138092,-795,0,1714623367,13026.333009119997,97.99904912999773,54329.61401544 2024-05-02,04:16:09.000,123,11138140,-795,0,1714623368,13026.292591259997,97.99904912999773,54329.627989680004 2024-05-02,04:16:10.000,123,11138064,-795,0,1714623369,13026.238700779992,97.94970522000222,54329.61401544 2024-05-02,04:16:11.000,123,11138064,-795,0,1714623370,13026.252173399997,97.9356069600035,54329.41837608 2024-05-02,04:16:12.000,123,11138046,-795,0,1714623371,13026.205019230001,97.94265609000286,54329.362479120005 2024-05-02,04:16:13.000,123,11138072,-795,0,1714623372,13026.198282919991,97.94265609000286,54329.32754352 2024-05-02,04:16:14.000,123,11138080,-795,0,1714623373,13026.245437090001,97.90036130999943,54329.43933744 2024-05-02,04:16:15.000,123,11138054,-795,0,1714623374,13026.245437090001,97.92855783000414,54329.50920864 2024-05-02,04:16:16.000,123,11138106,-795,0,1714623375,13026.238700779992,97.9356069600035,54329.460298800004 2024-05-02,04:16:17.000,123,11138085,-795,0,1714623376,13026.218491849992,97.88626305000071,54329.40440184001 2024-05-02,04:16:18.000,123,11138067,-795,0,1714623377,13026.312800189997,97.88626305000071,54329.5651056 2024-05-02,04:16:19.000,123,11138112,-795,0,1714623378,13026.265646020001,97.86511566000263,54329.50920864 2024-05-02,04:16:20.000,123,11138088,-795,0,1714623379,13026.292591259997,97.87216479000199,54329.460298800004 2024-05-02,04:16:21.000,123,11138070,-795,0,1714623380,13026.184810300001,97.80872262000048,54329.18780112001 2024-05-02,04:16:22.000,123,11138071,-795,0,1714623381,13026.333009119997,97.84396827000455,54329.41837608 2024-05-02,04:16:23.000,123,11138145,-795,0,1714623382,13026.319536499992,97.82987000999856,54329.43933744 2024-05-02,04:16:24.000,123,11138097,-795,0,1714623383,13026.339745429992,97.81577174999984,54329.43235032001 2024-05-02,04:16:25.000,123,11138101,-795,0,1714623384,13026.171337679996,97.80167349000112,54329.27863368 2024-05-02,04:16:26.000,123,11138081,-795,0,1714623385,13026.346481740002,97.76642784000433,54329.43933744 2024-05-02,04:16:27.000,123,11138068,-795,0,1714623386,13026.359954359992,97.75937870999769,54329.425363199996 2024-05-02,04:16:28.000,123,11138073,-795,0,1714623387,13026.333009119997,97.77347697000368,54329.40440184001 2024-05-02,04:16:29.000,123,11138056,-795,0,1714623388,13026.319536499992,97.71708393000154,54329.2506852 2024-05-02,04:16:40.000,123,11138096,-795,0,1714623399,13026.467735320002,97.65364176000003,54329.460298800004 2024-05-02,04:16:41.000,123,11138126,-795,0,1714623400,13026.440790079992,97.66774001999875,54329.35549200001 2024-05-02,04:16:42.000,123,11138067,-795,0,1714623401,13026.467735320002,97.66774001999875,54329.3205564 2024-05-02,04:16:43.000,123,11138056,-795,0,1714623402,13026.487944250002,97.63249437000195,54329.40440184001 2024-05-02,04:16:44.000,123,11138079,-795,0,1714623403,13026.454262699997,97.63954350000131,54329.27863368 2024-05-02,04:16:45.000,123,11138077,-795,0,1714623404,13026.481207939993,97.6747891499981,54329.3904276 2024-05-02,04:16:46.000,123,11138113,-795,0,1714623405,13026.400372219992,97.66069088999939,54329.29959504 2024-05-02,04:16:47.000,123,11138079,-795,0,1714623406,13026.434053769997,97.6747891499981,54329.28562080001 2024-05-02,04:16:48.000,123,11138120,-795,0,1714623407,13026.467735320002,97.66774001999875,54329.34850488 2024-05-02,04:16:49.000,123,11138068,-795,0,1714623408,13026.514889489998,97.63249437000195,54329.481260160006 2024-05-02,04:16:50.000,123,11138087,-795,0,1714623409,13026.494680559998,97.68183828000474,54329.38344048001 2024-05-02,04:16:51.000,123,11138122,-795,0,1714623410,13026.454262699997,97.60429785000451,54329.292607920004 2024-05-02,04:16:52.000,123,11138040,-795,0,1714623411,13026.454262699997,97.61839611000323,54329.28562080001 2024-05-02,04:16:53.000,123,11138066,-795,0,1714623412,13026.508153180002,97.59724871999788,54329.313569280006 2024-05-02,04:16:54.000,123,11138115,-795,0,1714623413,13026.494680559998,97.61134698000387,54329.34850488 2024-05-02,04:16:55.000,123,11138067,-795,0,1714623414,13026.413844839997,97.58315045999916,54329.17382688 2024-05-02,04:16:56.000,123,11138079,-795,0,1714623415,13026.467735320002,97.62544524000259,54329.35549200001 2024-05-02,04:16:57.000,123,11138086,-795,0,1714623416,13026.508153180002,97.59724871999788,54329.34151776 2024-05-02,04:16:58.000,123,11138115,-795,0,1714623417,13026.588988899988,97.64659263000067,54329.481260160006 2024-05-02,04:16:59.000,123,11138106,-795,0,1714623418,13026.582252589993,97.63249437000195,54329.39741472 2024-05-02,04:17:00.000,123,11138073,-795,0,1714623419,13026.487944250002,97.68183828000474,54329.34850488 2024-05-02,04:17:01.000,123,11138110,-795,0,1714623420,13026.359954359992,97.69593654000346,54329.22273672 2024-05-02,04:17:02.000,123,11138069,-795,0,1714623421,13026.339745429992,97.71003480000218,54329.145878400006 2024-05-02,04:17:03.000,123,11138090,-795,0,1714623422,13026.346481740002,97.66069088999939,54329.2506852 2024-05-02,04:17:04.000,123,11138114,-795,0,1714623423,13026.373426979997,97.56200307000108,54329.27863368 2024-05-02,04:17:05.000,123,11138082,-795,0,1714623424,13026.494680559998,97.48446264000086,54329.22972384 2024-05-02,04:17:06.000,123,11138100,-795,0,1714623425,13026.568779970003,97.45626612000342,54329.22273672 2024-05-02,04:17:07.000,123,11138073,-795,0,1714623426,13026.642879379993,97.47036438000214,54329.313569280006 2024-05-02,04:17:08.000,123,11138107,-795,0,1714623427,13026.656351999998,97.540855680003,54329.37645336 2024-05-02,04:17:09.000,123,11138073,-795,0,1714623428,13026.656351999998,97.5126591599983,54329.35549200001 2024-05-02,04:17:10.000,123,11138043,-795,0,1714623429,13026.622670449993,97.53380655000365,54329.27863368 2024-05-02,04:17:11.000,123,11138065,-795,0,1714623430,13026.562043659993,97.56905220000044,54329.2506852 2024-05-02,04:17:12.000,123,11138071,-795,0,1714623431,13026.609197829988,97.59724871999788,54329.3205564 2024-05-02,04:17:13.000,123,11138074,-795,0,1714623432,13026.703506169993,97.56905220000044,54329.43235032001 2024-05-02,04:17:14.000,123,11138066,-795,0,1714623433,13026.676560929998,97.58315045999916,54329.41837608 2024-05-02,04:17:15.000,123,11138096,-795,0,1714623434,13026.622670449993,97.59019958999852,54329.33453064001 2024-05-02,04:17:16.000,123,11138094,-795,0,1714623435,13026.615934139998,97.6747891499981,54329.145878400006 2024-05-02,04:17:17.000,123,11138101,-795,0,1714623436,13026.615934139998,97.66069088999939,54329.11792992001 2024-05-02,04:17:18.000,123,11138100,-795,0,1714623437,13026.723715099994,97.73118219000025,54329.20177536 2024-05-02,04:17:19.000,123,11138068,-795,0,1714623438,13026.750660339989,97.70298567000282,54329.27863368 2024-05-02,04:17:20.000,123,11138129,-795,0,1714623439,13026.743924029994,97.66774001999875,54329.43933744 2024-05-02,04:17:21.000,123,11138106,-795,0,1714623440,13026.770869269989,97.66069088999939,54329.36946624 2024-05-02,04:17:22.000,123,11138083,-795,0,1714623441,13026.710242479989,97.6888874100041,54329.3904276 2024-05-02,04:17:23.000,123,11138073,-795,0,1714623442,13026.764132959994,97.6888874100041,54329.44632456 2024-05-02,04:17:24.000,123,11138110,-795,0,1714623443,13026.743924029994,97.69593654000346,54329.40440184001 2024-05-02,04:17:25.000,123,11138080,-795,0,1714623444,13026.737187719998,97.71003480000218,54329.43933744 2024-05-02,04:17:26.000,123,11138116,-795,0,1714623445,13026.602461519993,97.70298567000282,54329.27164656 2024-05-02,04:17:27.000,123,11138047,-795,0,1714623446,13026.683297239993,97.75232957999833,54329.3205564 2024-05-02,04:17:28.000,123,11138050,-795,0,1714623447,13026.716978789998,97.73118219000025,54329.52318288001 2024-05-02,04:17:29.000,123,11138042,-795,0,1714623448,13026.723715099994,97.73823131999961,54329.50222152001 2024-05-02,04:17:30.000,123,11138095,-795,0,1714623449,13026.730451409989,97.73118219000025,54329.52318288001 2024-05-02,04:17:31.000,123,11138113,-795,0,1714623450,13026.723715099994,97.6888874100041,54329.41837608 2024-05-02,04:17:32.000,123,11138042,-795,0,1714623451,13026.730451409989,97.69593654000346,54329.38344048001 2024-05-02,04:17:33.000,123,11138113,-795,0,1714623452,13026.743924029994,97.71003480000218,54329.41837608 2024-05-02,04:17:34.000,123,11138092,-795,0,1714623453,13026.750660339989,97.6747891499981,54329.425363199996 2024-05-02,04:17:35.000,123,11138109,-795,0,1714623454,13026.669824619989,97.6747891499981,54329.34850488 2024-05-02,04:17:36.000,123,11138095,-795,0,1714623455,13026.656351999998,97.66774001999875,54329.37645336 2024-05-02,04:17:37.000,123,11138076,-795,0,1714623456,13026.791078199989,97.6747891499981,54329.481260160006 2024-05-02,04:17:38.000,123,11138030,-795,0,1714623457,13026.784341889994,97.65364176000003,54329.51619576 2024-05-02,04:17:39.000,123,11138072,-795,0,1714623458,13026.777605579999,97.64659263000067,54329.460298800004 2024-05-02,04:17:40.000,123,11138058,-795,0,1714623459,13026.764132959994,97.62544524000259,54329.43235032001 2024-05-02,04:17:41.000,123,11138079,-795,0,1714623460,13026.710242479989,97.63954350000131,54329.35549200001 2024-05-02,04:17:42.000,123,11138080,-795,0,1714623461,13026.723715099994,97.62544524000259,54329.39741472 2024-05-02,04:17:43.000,123,11138087,-795,0,1714623462,13026.777605579999,97.66774001999875,54329.45331168001 2024-05-02,04:17:44.000,123,11138097,-795,0,1714623463,13026.791078199989,97.65364176000003,54329.55113136001 2024-05-02,04:17:45.000,123,11138064,-795,0,1714623464,13026.743924029994,97.66069088999939,54329.481260160006 2024-05-02,04:17:46.000,123,11138072,-795,0,1714623465,13026.818023439999,97.63954350000131,54329.43235032001 2024-05-02,04:17:47.000,123,11138010,-795,0,1714623466,13026.818023439999,97.61839611000323,54329.50222152001 2024-05-02,04:17:48.000,123,11138099,-795,0,1714623467,13026.838232369999,97.64659263000067,54329.50920864 2024-05-02,04:17:49.000,123,11138077,-795,0,1714623468,13026.818023439999,97.63249437000195,54329.54414424 2024-05-02,04:17:50.000,123,11138053,-795,0,1714623469,13026.757396649999,97.63249437000195,54329.48824728 2024-05-02,04:17:51.000,123,11138069,-795,0,1714623470,13026.723715099994,97.65364176000003,54329.45331168001 2024-05-02,04:17:52.000,123,11138066,-795,0,1714623471,13026.757396649999,97.59724871999788,54329.46728592 2024-05-02,04:17:53.000,123,11138066,-795,0,1714623472,13026.83149605999,97.5761013299998,54329.57209272001 2024-05-02,04:17:54.000,123,11138083,-795,0,1714623473,13026.89885916,97.56905220000044,54329.5651056 2024-05-02,04:17:55.000,123,11138063,-795,0,1714623474,13026.93254070999,97.55495394000172,54329.43235032001 2024-05-02,04:17:56.000,123,11138088,-795,0,1714623475,13026.986431189995,97.60429785000451,54329.36946624 2024-05-02,04:17:57.000,123,11138116,-795,0,1714623476,13026.93927702,97.71708393000154,54329.15985264 2024-05-02,04:17:58.000,123,11138080,-795,0,1714623477,13026.844968679994,97.85101740000391,54329.22972384 2024-05-02,04:17:59.000,123,11138071,-795,0,1714623478,13026.703506169993,97.87216479000199,54329.43235032001 2024-05-02,04:18:00.000,123,11138111,-795,0,1714623479,13026.683297239993,97.78052610000304,54329.54414424 2024-05-02,04:18:01.000,123,11138097,-795,0,1714623480,13026.777605579999,97.73118219000025,54329.52318288001 2024-05-02,04:18:02.000,123,11138082,-795,0,1714623481,13026.750660339989,97.71708393000154,54329.48824728 2024-05-02,04:18:03.000,123,11138015,-795,0,1714623482,13026.85170498999,97.69593654000346,54329.50222152001 2024-05-02,04:18:04.000,123,11138073,-795,0,1714623483,13026.818023439999,97.70298567000282,54329.60702832 2024-05-02,04:18:05.000,123,11138078,-795,0,1714623484,13026.83149605999,97.6747891499981,54329.54414424 2024-05-02,04:18:06.000,123,11138078,-795,0,1714623485,13026.797814509999,97.66774001999875,54329.54414424 2024-05-02,04:18:07.000,123,11138110,-795,0,1714623486,13026.757396649999,97.6747891499981,54329.481260160006 2024-05-02,04:18:08.000,123,11138135,-795,0,1714623487,13026.777605579999,97.61134698000387,54329.530170000005 2024-05-02,04:18:09.000,123,11138081,-795,0,1714623488,13026.885386539994,97.6747891499981,54329.648951040006 2024-05-02,04:18:10.000,123,11138099,-795,0,1714623489,13026.838232369999,97.66069088999939,54329.54414424 2024-05-02,04:18:11.000,123,11138071,-795,0,1714623490,13026.797814509999,97.63954350000131,54329.50222152001 2024-05-02,04:18:12.000,123,11138060,-795,0,1714623491,13026.797814509999,97.64659263000067,54329.54414424 2024-05-02,04:18:13.000,123,11138084,-795,0,1714623492,13026.804550819994,97.66774001999875,54329.579079840005 2024-05-02,04:18:14.000,123,11138067,-795,0,1714623493,13026.804550819994,97.62544524000259,54329.60702832 2024-05-02,04:18:15.000,123,11138059,-795,0,1714623494,13026.669824619989,97.64659263000067,54329.48824728 2024-05-02,04:18:16.000,123,11138101,-795,0,1714623495,13026.777605579999,97.64659263000067,54329.60004120001 2024-05-02,04:18:17.000,123,11138095,-795,0,1714623496,13026.811287129989,97.61134698000387,54329.68388664 2024-05-02,04:18:18.000,123,11138087,-795,0,1714623497,13026.824759749994,97.56905220000044,54329.65593816 2024-05-02,04:18:19.000,123,11138041,-795,0,1714623498,13026.764132959994,97.5761013299998,54329.65593816 2024-05-02,04:18:20.000,123,11138058,-795,0,1714623499,13026.764132959994,97.59019958999852,54329.58606696 2024-05-02,04:18:21.000,123,11138114,-795,0,1714623500,13026.669824619989,97.5761013299998,54329.4952344 2024-05-02,04:18:22.000,123,11138111,-795,0,1714623501,13026.703506169993,97.55495394000172,54329.37645336 2024-05-02,04:18:23.000,123,11138085,-795,0,1714623502,13026.743924029994,97.5761013299998,54329.60702832 2024-05-02,04:18:24.000,123,11138080,-795,0,1714623503,13026.770869269989,97.51970828999765,54329.69087376001 2024-05-02,04:18:25.000,123,11138075,-795,0,1714623504,13026.737187719998,97.540855680003,54329.579079840005 2024-05-02,04:18:26.000,123,11138089,-795,0,1714623505,13026.710242479989,97.53380655000365,54329.43235032001 2024-05-02,04:18:27.000,123,11138045,-795,0,1714623506,13026.636143069998,97.49856089999957,54329.292607920004 2024-05-02,04:18:28.000,123,11138101,-795,0,1714623507,13026.696769859998,97.49856089999957,54329.41837608 2024-05-02,04:18:29.000,123,11138124,-795,0,1714623508,13026.703506169993,97.49151177000022,54329.61401544 2024-05-02,04:18:30.000,123,11138092,-795,0,1714623509,13026.690033549989,97.49151177000022,54329.55113136001 2024-05-02,04:18:31.000,123,11138113,-755,0,1714623510,13026.629406759988,97.5126591599983,54329.53715712 2024-05-02,04:18:32.000,123,11138090,-795,0,1714623511,13026.663088309993,97.4774135100015,54329.52318288001 2024-05-02,04:18:33.000,123,11138110,-795,0,1714623512,13026.642879379993,97.46331525000278,54329.51619576 2024-05-02,04:18:34.000,123,11138084,-795,0,1714623513,13026.669824619989,97.44921699000406,54329.60004120001 2024-05-02,04:18:35.000,123,11138092,-795,0,1714623514,13026.663088309993,97.4421678600047,54329.60702832 2024-05-02,04:18:36.000,123,11138057,-795,0,1714623515,13026.669824619989,97.41397133999999,54329.6349768 2024-05-02,04:18:37.000,123,11138102,-795,0,1714623516,13026.582252589993,97.39987308000127,54329.50222152001 2024-05-02,04:18:38.000,123,11138058,-795,0,1714623517,13026.595725209998,97.43511872999807,54329.47427304001 2024-05-02,04:18:39.000,123,11138080,-795,0,1714623518,13026.636143069998,97.42102046999935,54329.65593816 2024-05-02,04:18:40.000,123,11138083,-795,0,1714623519,13026.656351999998,97.43511872999807,54329.64196392001 2024-05-02,04:18:41.000,123,11138068,-795,0,1714623520,13026.595725209998,97.43511872999807,54329.61401544 2024-05-02,04:18:42.000,123,11138081,-795,0,1714623521,13026.642879379993,97.44921699000406,54329.51619576 2024-05-02,04:18:43.000,123,11138073,-795,0,1714623522,13026.588988899988,97.42102046999935,54329.6349768 2024-05-02,04:18:44.000,123,11138085,-795,0,1714623523,13026.575516279998,97.44921699000406,54329.60702832 2024-05-02,04:18:45.000,123,11138129,-795,0,1714623524,13026.575516279998,97.43511872999807,54329.64196392001 2024-05-02,04:18:46.000,123,11138073,-795,0,1714623525,13026.501416869993,97.45626612000342,54329.47427304001 2024-05-02,04:18:47.000,123,11138041,-795,0,1714623526,13026.487944250002,97.40692221000063,54329.460298800004 2024-05-02,04:18:48.000,123,11138047,-795,0,1714623527,13026.562043659993,97.42102046999935,54329.69087376001 2024-05-02,04:18:49.000,123,11138086,-795,0,1714623528,13026.541834729993,97.42806959999871,54329.676899520004 2024-05-02,04:18:50.000,123,11138117,-795,0,1714623529,13026.555307349998,97.4421678600047,54329.704848 2024-05-02,04:18:51.000,123,11138049,-795,0,1714623530,13026.508153180002,97.43511872999807,54329.53715712 2024-05-02,04:18:52.000,123,11138063,-795,0,1714623531,13026.460999009993,97.45626612000342,54329.47427304001 2024-05-02,04:18:53.000,123,11138095,-795,0,1714623532,13026.447526390002,97.45626612000342,54329.5651056 2024-05-02,04:18:54.000,123,11138087,-795,0,1714623533,13026.528362110002,97.4774135100015,54329.60004120001 2024-05-02,04:18:55.000,123,11138044,-795,0,1714623534,13026.528362110002,97.43511872999807,54329.697860880005 2024-05-02,04:18:56.000,123,11138077,-795,0,1714623535,13026.467735320002,97.48446264000086,54329.60702832 2024-05-02,04:18:57.000,123,11138076,-795,0,1714623536,13026.474471629997,97.48446264000086,54329.57209272001 2024-05-02,04:18:58.000,123,11138119,-795,0,1714623537,13026.535098419998,97.49856089999957,54329.73279648 2024-05-02,04:18:59.000,123,11138115,-795,0,1714623538,13026.508153180002,97.4774135100015,54329.66991240001 2024-05-02,04:19:00.000,123,11138095,-795,0,1714623539,13026.474471629997,97.49856089999957,54329.66292528 2024-05-02,04:19:01.000,123,11138092,-795,0,1714623540,13026.427317460002,97.48446264000086,54329.58606696 2024-05-02,04:19:02.000,123,11138087,-795,0,1714623541,13026.427317460002,97.4774135100015,54329.55811848 2024-05-02,04:19:03.000,123,11138096,-795,0,1714623542,13026.508153180002,97.4774135100015,54329.66292528 2024-05-02,04:19:04.000,123,11138117,-795,0,1714623543,13026.467735320002,97.53380655000365,54329.69087376001 2024-05-02,04:19:05.000,123,11138093,-795,0,1714623544,13026.440790079992,97.52675742000429,54329.676899520004 2024-05-02,04:19:06.000,123,11138145,-795,0,1714623545,13026.474471629997,97.540855680003,54329.78170632 2024-05-02,04:19:07.000,123,11138079,-795,0,1714623546,13026.407108530002,97.55495394000172,54329.627989680004 2024-05-02,04:19:08.000,123,11138107,-795,0,1714623547,13026.386899600002,97.54790481000236,54329.66991240001 2024-05-02,04:19:09.000,123,11138114,-795,0,1714623548,13026.366690670002,97.53380655000365,54329.78869344001 2024-05-02,04:19:10.000,123,11138079,-795,0,1714623549,13026.319536499992,97.53380655000365,54329.72580936 2024-05-02,04:19:11.000,123,11138112,-795,0,1714623550,13026.299327569992,97.54790481000236,54329.65593816 2024-05-02,04:19:12.000,123,11138092,-795,0,1714623551,13026.312800189997,97.55495394000172,54329.66991240001 2024-05-02,04:19:13.000,123,11138105,-795,0,1714623552,13026.326272810002,97.53380655000365,54329.795680560004 2024-05-02,04:19:14.000,123,11138098,-795,0,1714623553,13026.333009119997,97.54790481000236,54329.795680560004 2024-05-02,04:19:15.000,123,11138060,-795,0,1714623554,13026.299327569992,97.50561002999893,54329.65593816 2024-05-02,04:19:16.000,123,11138087,-795,0,1714623555,13026.231964469996,97.48446264000086,54329.60702832 2024-05-02,04:19:17.000,123,11138121,-795,0,1714623556,13026.198282919991,97.46331525000278,54329.62100256001 2024-05-02,04:19:18.000,123,11138082,-795,0,1714623557,13026.245437090001,97.44921699000406,54329.69087376001 2024-05-02,04:19:19.000,123,11138057,-795,0,1714623558,13026.205019230001,97.48446264000086,54329.676899520004 2024-05-02,04:19:20.000,123,11138073,-795,0,1714623559,13026.265646020001,97.42806959999871,54329.746770720005 2024-05-02,04:19:21.000,123,11138069,-795,0,1714623560,13026.245437090001,97.42102046999935,54329.697860880005 2024-05-02,04:19:22.000,123,11138089,-795,0,1714623561,13026.238700779992,97.42102046999935,54329.71882224001 2024-05-02,04:19:23.000,123,11138025,-795,0,1714623562,13026.205019230001,97.43511872999807,54329.71882224001 2024-05-02,04:19:24.000,123,11138120,-795,0,1714623563,13026.225228160001,97.39282395000191,54329.746770720005 2024-05-02,04:19:25.000,123,11138113,-795,0,1714623564,13026.191546609996,97.39282395000191,54329.71183512 2024-05-02,04:19:26.000,123,11138069,-795,0,1714623565,13026.110710889996,97.37167656000383,54329.460298800004 2024-05-02,04:19:27.000,123,11138083,-795,0,1714623566,13026.117447199991,97.38577482000255,54329.59305408 2024-05-02,04:19:28.000,123,11137956,-795,0,1714623567,13026.157865059991,97.3293817800004,54329.30658216001 2024-05-02,04:19:29.000,123,11138082,-795,0,1714623568,13026.218491849992,97.39282395000191,54329.47427304001 2024-05-02,04:19:30.000,123,11138091,-795,0,1714623569,13026.238700779992,97.42102046999935,54329.71183512 2024-05-02,04:19:31.000,123,11138063,-795,0,1714623570,13026.151128749996,97.39987308000127,54329.530170000005 2024-05-02,04:19:32.000,123,11138019,-795,0,1714623571,13026.164601370001,97.39282395000191,54329.579079840005 2024-05-02,04:19:33.000,123,11138132,-795,0,1714623572,13026.178073989991,97.4421678600047,54329.66991240001 2024-05-02,04:19:34.000,123,11138096,-795,0,1714623573,13026.144392440001,97.42102046999935,54329.627989680004 2024-05-02,04:19:35.000,123,11138107,-795,0,1714623574,13026.05682040999,97.39987308000127,54329.43933744 2024-05-02,04:19:36.000,123,11138140,-795,0,1714623575,13026.070293029996,97.44921699000406,54329.48824728 2024-05-02,04:19:37.000,123,11138111,-795,0,1714623576,13026.12418351,97.44921699000406,54329.64196392001 2024-05-02,04:19:38.000,123,11138066,-795,0,1714623577,13026.05682040999,97.43511872999807,54329.40440184001 2024-05-02,04:19:39.000,123,11138079,-795,0,1714623578,13026.077029339991,97.43511872999807,54329.60004120001 2024-05-02,04:19:40.000,123,11138101,-795,0,1714623579,13026.01640254999,97.40692221000063,54329.51619576 2024-05-02,04:19:41.000,123,11138119,-795,0,1714623580,13025.94230314,97.39282395000191,54329.425363199996 2024-05-02,04:19:42.000,123,11138074,-795,0,1714623581,13025.91535789999,97.30118526000297,54329.48824728 2024-05-02,04:19:43.000,123,11138054,-795,0,1714623582,13025.95577575999,97.25889047999954,54329.481260160006 2024-05-02,04:19:44.000,123,11138065,-795,0,1714623583,13025.97598468999,97.19544830999803,54329.46728592 2024-05-02,04:19:45.000,123,11138114,-795,0,1714623584,13026.090501959996,97.25889047999954,54329.627989680004 2024-05-02,04:19:46.000,123,11138069,-795,0,1714623585,13026.05682040999,97.2659396099989,54329.6349768 2024-05-02,04:19:47.000,123,11138015,-795,0,1714623586,13025.96251207,97.30118526000297,54329.481260160006 2024-05-02,04:19:48.000,123,11138052,-795,0,1714623587,13026.01640254999,97.21659570000338,54329.530170000005 2024-05-02,04:19:49.000,123,11138109,-795,0,1714623588,13025.99619361999,97.27298873999825,54329.60004120001 2024-05-02,04:19:50.000,123,11138098,-795,0,1714623589,13025.96251207,97.27298873999825,54329.61401544 2024-05-02,04:19:51.000,123,11138092,-795,0,1714623590,13025.96251207,97.27298873999825,54329.54414424 2024-05-02,04:19:52.000,123,11138119,-795,0,1714623591,13025.908621589995,97.24479222000082,54329.55113136001 2024-05-02,04:19:53.000,123,11138090,-795,0,1714623592,13025.989457309995,97.29413613000361,54329.6349768 2024-05-02,04:19:54.000,123,11138092,-795,0,1714623593,13025.969248379995,97.28003787000489,54329.66991240001 2024-05-02,04:19:55.000,123,11138034,-795,0,1714623594,13025.96251207,97.31528352000169,54329.627989680004 2024-05-02,04:19:56.000,123,11138132,-795,0,1714623595,13025.82104956,97.28708700000425,54329.48824728 2024-05-02,04:19:57.000,123,11138022,-795,0,1714623596,13025.86146742,97.31528352000169,54329.530170000005 2024-05-02,04:19:58.000,123,11138054,-795,0,1714623597,13025.949039449995,97.30823439000233,54329.58606696 2024-05-02,04:19:59.000,123,11138119,-795,0,1714623598,13025.949039449995,97.36462743000448,54329.59305408 2024-05-02,04:20:00.000,123,11138100,-795,0,1714623599,13025.94230314,97.30823439000233,54329.627989680004 2024-05-02,04:20:01.000,123,11138094,-795,0,1714623600,13025.908621589995,97.3293817800004,54329.55811848 2024-05-02,04:20:02.000,123,11138082,-795,0,1714623601,13025.88167635,97.25184135000018,54329.50920864 2024-05-02,04:20:03.000,123,11138084,-795,0,1714623602,13025.83452217999,97.27298873999825,54329.60004120001 2024-05-02,04:20:04.000,123,11138075,-795,0,1714623603,13025.868203729995,97.24479222000082,54329.579079840005 2024-05-02,04:20:05.000,123,11138137,-795,0,1714623604,13025.787368009995,97.20954657000402,54329.59305408 2024-05-02,04:20:06.000,123,11138082,-795,0,1714623605,13025.72000491,97.17430091999995,54329.50222152001 2024-05-02,04:20:07.000,123,11138054,-795,0,1714623606,13025.69305966999,97.20954657000402,54329.530170000005 2024-05-02,04:20:08.000,123,11138073,-795,0,1714623607,13025.61222394999,97.24479222000082,54329.37645336 2024-05-02,04:20:09.000,123,11138026,-795,0,1714623608,13025.746950149995,97.19544830999803,54329.73978360001 2024-05-02,04:20:10.000,123,11138099,-795,0,1714623609,13025.767159079995,97.18839917999867,54329.72580936 2024-05-02,04:20:11.000,123,11138014,-795,0,1714623610,13025.69305966999,97.1320061400038,54329.54414424 2024-05-02,04:20:12.000,123,11138049,-795,0,1714623611,13025.71326859999,97.15315353000187,54329.5651056 2024-05-02,04:20:13.000,123,11138077,-795,0,1714623612,13025.65264180999,97.16020266000123,54329.65593816 2024-05-02,04:20:14.000,123,11138134,-795,0,1714623613,13025.686323359994,97.1179078799978,54329.59305408 2024-05-02,04:20:15.000,123,11138104,-795,0,1714623614,13025.61222394999,97.16020266000123,54329.51619576 2024-05-02,04:20:16.000,123,11138109,-795,0,1714623615,13025.67285073999,97.14610440000251,54329.460298800004 2024-05-02,04:20:17.000,123,11138048,-795,0,1714623616,13025.67285073999,97.08971136000036,54329.58606696 2024-05-02,04:20:18.000,123,11138074,-795,0,1714623617,13025.767159079995,97.04741658000421,54329.59305408 2024-05-02,04:20:19.000,123,11138046,-795,0,1714623618,13025.726741219994,97.05446571000357,54329.53715712 2024-05-02,04:20:20.000,123,11138092,-795,0,1714623619,13025.67958705,96.94167962999927,54329.30658216001 2024-05-02,04:20:21.000,123,11138078,-795,0,1714623620,13025.69305966999,96.9205322400012,54329.34850488 2024-05-02,04:20:22.000,123,11138082,-795,0,1714623621,13025.558333469999,96.90643398000248,54329.33453064001 2024-05-02,04:20:23.000,123,11138086,-795,0,1714623622,13025.450552509988,96.99807267000142,54329.4952344 2024-05-02,04:20:24.000,123,11138086,-795,0,1714623623,13025.457288819998,97.06151484000293,54329.51619576 2024-05-02,04:20:25.000,123,11138103,-795,0,1714623624,13025.443816199993,97.18135004999931,54329.58606696 2024-05-02,04:20:26.000,123,11138080,-795,0,1714623625,13025.490970369989,97.16020266000123,54329.62100256001 2024-05-02,04:20:27.000,123,11138054,-795,0,1714623626,13025.396662029998,97.20249744000466,54329.46728592 2024-05-02,04:20:28.000,123,11138091,-795,0,1714623627,13025.396662029998,97.18839917999867,54329.46728592 2024-05-02,04:20:29.000,123,11138082,-675,0,1714623628,13025.336035239998,97.20249744000466,54329.32754352 2024-05-02,04:20:30.000,123,11138074,-795,0,1714623629,13025.369716789988,97.17430091999995,54329.43933744 2024-05-02,04:20:31.000,123,11138117,-795,0,1714623630,13025.342771549993,97.19544830999803,54329.50920864 2024-05-02,04:20:32.000,123,11138102,-795,0,1714623631,13025.389925719988,97.18839917999867,54329.579079840005 2024-05-02,04:20:33.000,123,11138086,-795,0,1714623632,13025.376453099998,97.16725179000059,54329.65593816 2024-05-02,04:20:34.000,123,11138128,-795,0,1714623633,13025.376453099998,97.13905527000315,54329.64196392001 2024-05-02,04:20:35.000,123,11138090,-795,0,1714623634,13025.295617379998,97.12495701000444,54329.648951040006 2024-05-02,04:20:36.000,123,11138092,-795,0,1714623635,13025.255199519997,97.11085874999844,54329.51619576 2024-05-02,04:20:37.000,123,11138081,-795,0,1714623636,13025.228254280002,97.09676048999972,54329.5651056 2024-05-02,04:20:38.000,123,11138069,-795,0,1714623637,13025.275408449997,97.07561310000165,54329.579079840005 2024-05-02,04:20:39.000,123,11138095,-795,0,1714623638,13025.174363799997,97.07561310000165,54329.61401544 2024-05-02,04:20:40.000,123,11138117,-795,0,1714623639,13025.255199519997,97.05446571000357,54329.60702832 2024-05-02,04:20:41.000,123,11138081,-795,0,1714623640,13025.214781659997,97.04741658000421,54329.61401544 2024-05-02,04:20:42.000,123,11138083,-795,0,1714623641,13025.214781659997,97.03331831999822,54329.53715712 2024-05-02,04:20:43.000,123,11138063,-795,0,1714623642,13025.181100109992,97.00512180000078,54329.64196392001 2024-05-02,04:20:44.000,123,11138083,-795,0,1714623643,13025.208045350002,96.97692528000334,54329.55811848 2024-05-02,04:20:45.000,123,11138093,-795,0,1714623644,13025.181100109992,96.96987615000398,54329.59305408 2024-05-02,04:20:46.000,123,11138088,-795,0,1714623645,13025.127209630002,96.97692528000334,54329.425363199996 2024-05-02,04:20:47.000,123,11138090,-675,0,1714623646,13025.107000700002,97.00512180000078,54329.481260160006 2024-05-02,04:20:48.000,123,11138084,-795,0,1714623647,13025.208045350002,96.9839744100027,54329.60702832 2024-05-02,04:20:49.000,123,11138061,-795,0,1714623648,13025.214781659997,96.96987615000398,54329.627989680004 2024-05-02,04:20:50.000,123,11138063,-795,0,1714623649,13025.187836420002,96.96282702000462,54329.68388664 2024-05-02,04:20:51.000,123,11138029,-795,0,1714623650,13025.127209630002,96.97692528000334,54329.53715712 2024-05-02,04:20:52.000,123,11138074,-755,0,1714623651,13025.147418560002,96.99102354000206,54329.60004120001 2024-05-02,04:20:53.000,123,11138068,-795,0,1714623652,13025.187836420002,97.0192200599995,54329.648951040006 2024-05-02,04:20:54.000,123,11138075,-795,0,1714623653,13025.181100109992,97.0192200599995,54329.55113136001 2024-05-02,04:20:55.000,123,11138099,-795,0,1714623654,13025.154154869997,97.0192200599995,54329.54414424 2024-05-02,04:20:56.000,123,11138069,-795,0,1714623655,13025.154154869997,97.02626918999886,54329.60004120001 2024-05-02,04:20:57.000,123,11138066,-795,0,1714623656,13025.234990589997,97.05446571000357,54329.73279648 2024-05-02,04:20:58.000,123,11138093,-795,0,1714623657,13025.221517969992,97.07561310000165,54329.72580936 2024-05-02,04:20:59.000,123,11138061,-795,0,1714623658,13025.174363799997,97.08971136000036,54329.73279648 2024-05-02,04:21:00.000,123,11138105,-795,0,1714623659,13025.133945939997,97.15315353000187,54329.66991240001 2024-05-02,04:21:01.000,123,11138052,-795,0,1714623660,13025.100264389992,97.12495701000444,54329.60702832 2024-05-02,04:21:02.000,123,11138093,-795,0,1714623661,13025.086791770002,97.10380961999908,54329.530170000005 2024-05-02,04:21:03.000,123,11138075,-795,0,1714623662,13025.113737009997,97.16725179000059,54329.648951040006 2024-05-02,04:21:04.000,123,11138071,-795,0,1714623663,13025.113737009997,97.20954657000402,54329.68388664 2024-05-02,04:21:05.000,123,11138103,-795,0,1714623664,13025.133945939997,97.22364483000274,54329.66991240001 2024-05-02,04:21:06.000,123,11138093,-795,0,1714623665,13025.113737009997,97.25184135000018,54329.64196392001 2024-05-02,04:21:07.000,123,11138058,-795,0,1714623666,13025.026164980001,97.25889047999954,54329.579079840005 2024-05-02,04:21:08.000,123,11138098,-795,0,1714623667,13025.093528079997,97.28708700000425,54329.68388664 2024-05-02,04:21:09.000,123,11138106,-795,0,1714623668,13025.073319149997,97.3293817800004,54329.76074496 2024-05-02,04:21:10.000,123,11138076,-795,0,1714623669,13025.026164980001,97.37167656000383,54329.66991240001 2024-05-02,04:21:11.000,123,11138051,-795,0,1714623670,13025.026164980001,97.40692221000063,54329.65593816 2024-05-02,04:21:12.000,123,11138131,-795,0,1714623671,13025.012692359996,97.44921699000406,54329.71882224001 2024-05-02,04:21:13.000,123,11138097,-795,0,1714623672,13025.073319149997,97.41397133999999,54329.83061616 2024-05-02,04:21:14.000,123,11138055,-795,0,1714623673,13025.100264389992,97.46331525000278,54329.76773208001 2024-05-02,04:21:15.000,123,11138070,-795,0,1714623674,13025.066582840002,97.44921699000406,54329.75375784 2024-05-02,04:21:16.000,123,11138059,-795,0,1714623675,13024.979010809991,97.49151177000022,54329.66292528 2024-05-02,04:21:17.000,123,11138099,-795,0,1714623676,13024.972274499996,97.49151177000022,54329.58606696 2024-05-02,04:21:18.000,123,11138080,-795,0,1714623677,13024.972274499996,97.51970828999765,54329.61401544 2024-05-02,04:21:19.000,123,11138119,-795,0,1714623678,13025.026164980001,97.56905220000044,54329.87253888 2024-05-02,04:21:20.000,123,11138089,-795,0,1714623679,13025.005956050001,97.60429785000451,54329.914461600005 2024-05-02,04:21:21.000,123,11138122,-795,0,1714623680,13025.012692359996,97.62544524000259,54329.80965480001 2024-05-02,04:21:22.000,123,11138062,-795,0,1714623681,13025.005956050001,97.61839611000323,54329.73978360001 2024-05-02,04:21:23.000,123,11138065,-795,0,1714623682,13025.005956050001,97.64659263000067,54329.795680560004 2024-05-02,04:21:24.000,123,11138076,-795,0,1714623683,13025.005956050001,97.70298567000282,54329.795680560004 2024-05-02,04:21:25.000,123,11138070,-755,0,1714623684,13025.019428669992,97.71003480000218,54329.865551760005 2024-05-02,04:21:26.000,123,11138088,-795,0,1714623685,13024.992483429996,97.6888874100041,54329.73279648 2024-05-02,04:21:27.000,123,11138093,-795,0,1714623686,13025.012692359996,97.77347697000368,54329.76074496 2024-05-02,04:21:28.000,123,11138084,-795,0,1714623687,13025.066582840002,97.7875752300024,54329.92144872 2024-05-02,04:21:29.000,123,11138111,-795,0,1714623688,13025.066582840002,97.80167349000112,54329.89350024 2024-05-02,04:21:30.000,123,11138138,-795,0,1714623689,13025.019428669992,97.84396827000455,54329.7747192 2024-05-02,04:21:31.000,123,11138052,-795,0,1714623690,13024.965538190001,97.85101740000391,54329.58606696 2024-05-02,04:21:32.000,123,11138064,-795,0,1714623691,13025.080055459992,97.88626305000071,54329.75375784 2024-05-02,04:21:33.000,123,11138107,-795,0,1714623692,13025.086791770002,97.90741043999878,54329.73978360001 2024-05-02,04:21:34.000,123,11138068,-795,0,1714623693,13025.093528079997,97.91445956999814,54329.75375784 2024-05-02,04:21:35.000,123,11138063,-795,0,1714623694,13025.086791770002,97.90036130999943,54329.60702832 2024-05-02,04:21:36.000,123,11138094,-795,0,1714623695,13024.979010809991,97.92855783000414,54329.59305408 2024-05-02,04:21:37.000,123,11138092,-795,0,1714623696,13025.046373910001,97.96380348000093,54329.83760328001 2024-05-02,04:21:38.000,123,11138092,-795,0,1714623697,13025.066582840002,97.99904912999773,54329.90048736 2024-05-02,04:21:39.000,123,11138056,-795,0,1714623698,13025.066582840002,98.02724565000244,54329.879526 2024-05-02,04:21:40.000,123,11138105,-715,0,1714623699,13025.039637599992,98.0695404299986,54329.87253888 2024-05-02,04:21:41.000,123,11138080,-795,0,1714623700,13024.965538190001,98.07658955999796,54329.75375784 2024-05-02,04:21:42.000,123,11138076,-795,0,1714623701,13024.945329260001,98.09068782000395,54329.76074496 2024-05-02,04:21:43.000,123,11138068,-795,0,1714623702,13024.999219739992,98.14003172999946,54329.78170632 2024-05-02,04:21:44.000,123,11138073,-795,0,1714623703,13025.080055459992,98.12593347000075,54329.94241008 2024-05-02,04:21:45.000,123,11138049,-795,0,1714623704,13025.120473319992,98.11888434000139,54330.07516536001 2024-05-02,04:21:46.000,123,11138068,-795,0,1714623705,13025.093528079997,98.16117912000482,54330.04721688 2024-05-02,04:21:47.000,123,11138033,-795,0,1714623706,13025.032901289997,98.1823265100029,54329.85856464001 2024-05-02,04:21:48.000,123,11138079,-795,0,1714623707,13025.012692359996,98.21052303000033,54329.90747448001 2024-05-02,04:21:49.000,123,11138138,-795,0,1714623708,13025.080055459992,98.22462128999905,54330.00529416001 2024-05-02,04:21:50.000,123,11138097,-795,0,1714623709,13025.093528079997,98.23871954999777,54330.033242640005 2024-05-02,04:21:51.000,123,11138107,-795,0,1714623710,13025.032901289997,98.2810143300012,54329.95638432001 2024-05-02,04:21:52.000,123,11138038,-795,0,1714623711,13025.066582840002,98.32330911000463,54330.00529416001 2024-05-02,04:21:53.000,123,11138102,-795,0,1714623712,13025.127209630002,98.28806346000056,54330.06119112 2024-05-02,04:21:54.000,123,11138097,-795,0,1714623713,13025.133945939997,98.3444565000027,54330.11708808 2024-05-02,04:21:55.000,123,11138046,-795,0,1714623714,13025.073319149997,98.33740737000335,54329.97035856 2024-05-02,04:21:56.000,123,11138046,-795,0,1714623715,13025.154154869997,98.36560389000078,54330.04721688 2024-05-02,04:21:57.000,123,11138093,-795,0,1714623716,13025.140682249992,98.38675127999886,54329.99131992 2024-05-02,04:21:58.000,123,11138121,-795,0,1714623717,13025.066582840002,98.40084954000486,54329.90747448001 2024-05-02,04:21:59.000,123,11138116,-795,0,1714623718,13025.100264389992,98.42904606000229,54330.00529416001 2024-05-02,04:22:00.000,123,11138072,-795,0,1714623719,13025.086791770002,98.45019345000037,54329.879526 2024-05-02,04:22:01.000,123,11138080,-795,0,1714623720,13025.187836420002,98.44314432000101,54330.05420400001 2024-05-02,04:22:02.000,123,11138056,-795,0,1714623721,13025.241726899992,98.49953736000316,54330.19394640001 2024-05-02,04:22:03.000,123,11138080,-795,0,1714623722,13025.201309039992,98.49953736000316,54330.20792064 2024-05-02,04:22:04.000,123,11138073,-715,0,1714623723,13025.174363799997,98.4924882300038,54330.11708808 2024-05-02,04:22:05.000,123,11138091,-795,0,1714623724,13025.140682249992,98.5277338800006,54330.04022976 2024-05-02,04:22:06.000,123,11138107,-795,0,1714623725,13025.107000700002,98.58412692000275,54330.00529416001 2024-05-02,04:22:07.000,123,11138086,-795,0,1714623726,13025.127209630002,98.56297953000467,54330.00529416001 2024-05-02,04:22:08.000,123,11138112,-795,0,1714623727,13025.181100109992,98.58412692000275,54330.228882 2024-05-02,04:22:09.000,123,11138044,-795,0,1714623728,13025.234990589997,98.57707779000339,54330.18695928 2024-05-02,04:22:10.000,123,11138091,-795,0,1714623729,13025.208045350002,98.58412692000275,54330.24285624001 2024-05-02,04:22:11.000,123,11138041,-795,0,1714623730,13025.201309039992,98.5911760500021,54330.12407520001 2024-05-02,04:22:12.000,123,11138062,-795,0,1714623731,13025.234990589997,98.6264216999989,54330.16599792 2024-05-02,04:22:13.000,123,11138075,-795,0,1714623732,13025.214781659997,98.54888126999867,54330.17298504001 2024-05-02,04:22:14.000,123,11138111,-795,0,1714623733,13025.194572729997,98.55593039999803,54330.20792064 2024-05-02,04:22:15.000,123,11138076,-795,0,1714623734,13025.100264389992,98.57707779000339,54330.131062320004 2024-05-02,04:22:16.000,123,11138118,-795,0,1714623735,13025.194572729997,98.51363562000188,54330.20792064 2024-05-02,04:22:17.000,123,11138053,-795,0,1714623736,13025.241726899992,98.54888126999867,54330.319714560006 2024-05-02,04:22:18.000,123,11138051,-795,0,1714623737,13025.221517969992,98.57002866000403,54330.2638176 2024-05-02,04:22:19.000,123,11138078,-795,0,1714623738,13025.208045350002,98.5277338800006,54330.34067592001 2024-05-02,04:22:20.000,123,11138116,-795,0,1714623739,13025.201309039992,98.55593039999803,54330.22189488001 2024-05-02,04:22:21.000,123,11138077,-795,0,1714623740,13025.255199519997,98.55593039999803,54330.179972160004 2024-05-02,04:22:22.000,123,11138108,-795,0,1714623741,13025.241726899992,98.5277338800006,54330.19394640001 2024-05-02,04:22:23.000,123,11138139,-795,0,1714623742,13025.234990589997,98.53478300999996,54330.249843360005 2024-05-02,04:22:24.000,123,11138064,-795,0,1714623743,13025.275408449997,98.55593039999803,54330.298753200004 2024-05-02,04:22:25.000,123,11138080,-795,0,1714623744,13025.282144759993,98.55593039999803,54330.28477896 2024-05-02,04:22:26.000,123,11138085,-795,0,1714623745,13025.248463210002,98.56297953000467,54330.20792064 2024-05-02,04:22:27.000,123,11138053,-795,0,1714623746,13025.255199519997,98.50658649000252,54330.25683048 2024-05-02,04:22:28.000,123,11138055,-795,0,1714623747,13025.288881070002,98.56297953000467,54330.28477896 2024-05-02,04:22:29.000,123,11138059,-795,0,1714623748,13025.309090000002,98.57002866000403,54330.319714560006 2024-05-02,04:22:30.000,123,11138060,-795,0,1714623749,13025.315826309998,98.5911760500021,54330.29176608001 2024-05-02,04:22:31.000,123,11138075,-795,0,1714623750,13025.187836420002,98.58412692000275,54330.19394640001 2024-05-02,04:22:32.000,123,11138074,-555,0,1714623751,13025.201309039992,98.60527431000082,54330.16599792 2024-05-02,04:22:33.000,123,11138071,-795,0,1714623752,13025.383189409993,98.6264216999989,54330.49439256 2024-05-02,04:22:34.000,123,11138060,-795,0,1714623753,13025.349507860003,98.6264216999989,54330.50137968 2024-05-02,04:22:35.000,123,11138040,-795,0,1714623754,13025.322562619993,98.68281474000105,54330.45945696001 2024-05-02,04:22:36.000,123,11138114,-795,0,1714623755,13025.275408449997,98.66166735000297,54330.32670168 2024-05-02,04:22:37.000,123,11138034,-795,0,1714623756,13025.329298930003,98.66871648000233,54330.368624400006 2024-05-02,04:22:38.000,123,11138081,-795,0,1714623757,13025.369716789988,98.66871648000233,54330.515353920004 2024-05-02,04:22:39.000,123,11138110,-795,0,1714623758,13025.376453099998,98.68986387000041,54330.48041832001 2024-05-02,04:22:40.000,123,11138120,-795,0,1714623759,13025.396662029998,98.69691299999977,54330.56426376 2024-05-02,04:22:41.000,123,11138117,-795,0,1714623760,13025.416870959998,98.68281474000105,54330.5433024 2024-05-02,04:22:42.000,123,11138073,-795,0,1714623761,13025.309090000002,98.67576561000169,54330.3336888 2024-05-02,04:22:43.000,123,11138019,-795,0,1714623762,13025.430343579988,98.69691299999977,54330.487405440006 2024-05-02,04:22:44.000,123,11138096,-795,0,1714623763,13025.443816199993,98.68986387000041,54330.52932816001 2024-05-02,04:22:45.000,123,11138090,-795,0,1714623764,13025.464025129993,98.68986387000041,54330.57125088 2024-05-02,04:22:46.000,123,11138093,-795,0,1714623765,13025.356244169998,98.69691299999977,54330.45246984 2024-05-02,04:22:47.000,123,11138147,-795,0,1714623766,13025.369716789988,98.71806038999785,54330.50836680001 2024-05-02,04:22:48.000,123,11138141,-795,0,1714623767,13025.437079889998,98.73215865000384,54330.69003192 2024-05-02,04:22:49.000,123,11138065,-795,0,1714623768,13025.504442989994,98.71806038999785,54330.66208344 2024-05-02,04:22:50.000,123,11138094,-795,0,1714623769,13025.504442989994,98.73215865000384,54330.69003192 2024-05-02,04:22:51.000,123,11138048,-795,0,1714623770,13025.457288819998,98.76035517000128,54330.52932816001 2024-05-02,04:22:52.000,123,11138047,-795,0,1714623771,13025.511179299989,98.78150255999935,54330.536315280006 2024-05-02,04:22:53.000,123,11138071,-795,0,1714623772,13025.477497749998,98.78150255999935,54330.52234104 2024-05-02,04:22:54.000,123,11138058,-795,0,1714623773,13025.538124539999,98.75330604000192,54330.66907056 2024-05-02,04:22:55.000,123,11138102,-795,0,1714623774,13025.416870959998,98.78150255999935,54330.50137968 2024-05-02,04:22:56.000,123,11138062,-795,0,1714623775,13025.450552509988,98.79560081999807,54330.62714784001 2024-05-02,04:22:57.000,123,11138121,-795,0,1714623776,13025.565069779994,98.75330604000192,54330.79483872001 2024-05-02,04:22:58.000,123,11138146,-795,0,1714623777,13025.578542399999,98.76035517000128,54330.81580008001 2024-05-02,04:22:59.000,123,11138020,-795,0,1714623778,13025.571806089989,98.79560081999807,54330.752916000005 2024-05-02,04:23:00.000,123,11138071,-795,0,1714623779,13025.578542399999,98.78855168999871,54330.73195464 2024-05-02,04:23:01.000,123,11138119,-795,0,1714623780,13025.551597159989,98.81674821000342,54330.66208344 2024-05-02,04:23:02.000,123,11138068,-795,0,1714623781,13025.538124539999,98.77445343,54330.64810920001 2024-05-02,04:23:03.000,123,11138082,-795,0,1714623782,13025.592015019989,98.80969908000407,54330.73894176 2024-05-02,04:23:04.000,123,11138042,-795,0,1714623783,13025.504442989994,98.78855168999871,54330.634134960004 2024-05-02,04:23:05.000,123,11138089,-795,0,1714623784,13025.592015019989,98.78150255999935,54330.67605768001 2024-05-02,04:23:06.000,123,11138138,-795,0,1714623785,13025.65264180999,98.79560081999807,54330.86470992001 2024-05-02,04:23:07.000,123,11138022,-795,0,1714623786,13025.531388229989,98.76740430000063,54330.73894176 2024-05-02,04:23:08.000,123,11138048,-795,0,1714623787,13025.544860849994,98.79560081999807,54330.74592888001 2024-05-02,04:23:09.000,123,11138102,-795,0,1714623788,13025.598751329999,98.74625691000256,54330.850735680004 2024-05-02,04:23:10.000,123,11138089,-795,0,1714623789,13025.618960259999,98.74625691000256,54330.77387736001 2024-05-02,04:23:11.000,123,11138124,-795,0,1714623790,13025.538124539999,98.77445343,54330.71099328 2024-05-02,04:23:12.000,123,11138067,-795,0,1714623791,13025.551597159989,98.78150255999935,54330.7878516 2024-05-02,04:23:13.000,123,11138098,-795,0,1714623792,13025.625696569994,98.76035517000128,54330.850735680004 2024-05-02,04:23:14.000,123,11138078,-795,0,1714623793,13025.578542399999,98.73215865000384,54330.89265840001 2024-05-02,04:23:15.000,123,11138045,-795,0,1714623794,13025.598751329999,98.7392077800032,54330.822787200006 2024-05-02,04:23:16.000,123,11138109,-795,0,1714623795,13025.538124539999,98.75330604000192,54330.71099328 2024-05-02,04:23:17.000,123,11138074,-795,0,1714623796,13025.531388229989,98.76035517000128,54330.77387736001 2024-05-02,04:23:18.000,123,11138084,-795,0,1714623797,13025.605487639994,98.66166735000297,54330.822787200006 2024-05-02,04:23:19.000,123,11138053,-795,0,1714623798,13025.585278709994,98.69691299999977,54330.850735680004 2024-05-02,04:23:20.000,123,11138105,-795,0,1714623799,13025.605487639994,98.64756909000425,54330.89265840001 2024-05-02,04:23:21.000,123,11138120,-795,0,1714623800,13025.578542399999,98.6405199600049,54330.83676144 2024-05-02,04:23:22.000,123,11138086,-795,0,1714623801,13025.598751329999,98.61232344000018,54330.77387736001 2024-05-02,04:23:23.000,123,11138027,-795,0,1714623802,13025.592015019989,98.64756909000425,54330.84374856001 2024-05-02,04:23:24.000,123,11138047,-795,0,1714623803,13025.571806089989,98.60527431000082,54330.822787200006 2024-05-02,04:23:25.000,123,11138091,-795,0,1714623804,13025.585278709994,98.63347082999826,54330.86470992001 2024-05-02,04:23:26.000,123,11138104,-795,0,1714623805,13025.598751329999,98.64756909000425,54330.90663264 2024-05-02,04:23:27.000,123,11138074,-795,0,1714623806,13025.524651919994,98.6405199600049,54330.72496752001 2024-05-02,04:23:28.000,123,11138080,-795,0,1714623807,13025.578542399999,98.60527431000082,54330.801825840004 2024-05-02,04:23:29.000,123,11138102,-795,0,1714623808,13025.625696569994,98.59822518000146,54331.039387920006 2024-05-02,04:23:30.000,123,11138080,-795,0,1714623809,13025.67285073999,98.59822518000146,54331.02541368 2024-05-02,04:23:31.000,123,11138030,-795,0,1714623810,13025.585278709994,98.57707779000339,54330.89964552 2024-05-02,04:23:32.000,123,11138061,-675,0,1714623811,13025.592015019989,98.61937256999954,54330.95554248 2024-05-02,04:23:33.000,123,11138076,-795,0,1714623812,13025.538124539999,98.59822518000146,54330.8577228 2024-05-02,04:23:34.000,123,11138116,-795,0,1714623813,13025.585278709994,98.54183213999931,54330.89265840001 2024-05-02,04:23:35.000,123,11138101,-795,0,1714623814,13025.605487639994,98.56297953000467,54331.04637504 2024-05-02,04:23:36.000,123,11138069,-795,0,1714623815,13025.585278709994,98.57002866000403,54331.018426560004 2024-05-02,04:23:37.000,123,11138085,-795,0,1714623816,13025.598751329999,98.5277338800006,54330.927594 2024-05-02,04:23:38.000,123,11138015,-795,0,1714623817,13025.585278709994,98.54888126999867,54331.03240080001 2024-05-02,04:23:39.000,123,11138034,-795,0,1714623818,13025.585278709994,98.57707779000339,54331.02541368 2024-05-02,04:23:40.000,123,11138093,-795,0,1714623819,13025.490970369989,98.57002866000403,54330.8577228 2024-05-02,04:23:41.000,123,11138071,-795,0,1714623820,13025.457288819998,98.56297953000467,54330.969516720004 2024-05-02,04:23:42.000,123,11138101,-795,0,1714623821,13025.490970369989,98.54183213999931,54330.90663264 2024-05-02,04:23:43.000,123,11138080,-795,0,1714623822,13025.531388229989,98.54888126999867,54330.969516720004 2024-05-02,04:23:44.000,123,11138076,-795,0,1714623823,13025.565069779994,98.5277338800006,54331.02541368 2024-05-02,04:23:45.000,123,11138104,-795,0,1714623824,13025.517915609998,98.53478300999996,54330.98349096001 2024-05-02,04:23:46.000,123,11138057,-795,0,1714623825,13025.477497749998,98.51363562000188,54330.90663264 2024-05-02,04:23:47.000,123,11138061,-795,0,1714623826,13025.531388229989,98.5277338800006,54331.01143944001 2024-05-02,04:23:48.000,123,11138128,-795,0,1714623827,13025.538124539999,98.53478300999996,54331.018426560004 2024-05-02,04:23:49.000,123,11138087,-795,0,1714623828,13025.477497749998,98.56297953000467,54330.95554248 2024-05-02,04:23:50.000,123,11138092,-795,0,1714623829,13025.477497749998,98.50658649000252,54330.9974652 2024-05-02,04:23:51.000,123,11138068,-795,0,1714623830,13025.490970369989,98.54183213999931,54330.97650384 2024-05-02,04:23:52.000,123,11138075,-795,0,1714623831,13025.490970369989,98.51363562000188,54330.94156824001 2024-05-02,04:23:53.000,123,11138107,-795,0,1714623832,13025.484234059993,98.47134083999845,54330.871697040006 2024-05-02,04:23:54.000,123,11138052,-795,0,1714623833,13025.497706679998,98.4783899699978,54330.850735680004 2024-05-02,04:23:55.000,123,11138046,-795,0,1714623834,13025.450552509988,98.4783899699978,54330.98349096001 2024-05-02,04:23:56.000,123,11138092,-795,0,1714623835,13025.477497749998,98.4924882300038,54330.89265840001 2024-05-02,04:23:57.000,123,11138091,-795,0,1714623836,13025.410134649988,98.46429170999909,54330.83676144 2024-05-02,04:23:58.000,123,11138047,-795,0,1714623837,13025.437079889998,98.47134083999845,54330.850735680004 2024-05-02,04:23:59.000,123,11138109,-795,0,1714623838,13025.396662029998,98.45724257999973,54330.89964552 2024-05-02,04:24:00.000,123,11138091,-795,0,1714623839,13025.524651919994,98.44314432000101,54331.02541368 2024-05-02,04:24:01.000,123,11138060,-795,0,1714623840,13025.517915609998,98.42904606000229,54331.00445232 2024-05-02,04:24:02.000,123,11138106,-795,0,1714623841,13025.484234059993,98.42904606000229,54330.90663264 2024-05-02,04:24:03.000,123,11138014,-795,0,1714623842,13025.470761439989,98.41494780000357,54331.02541368 2024-05-02,04:24:04.000,123,11138072,-795,0,1714623843,13025.484234059993,98.40789867000422,54330.98349096001 2024-05-02,04:24:05.000,123,11138020,-795,0,1714623844,13025.464025129993,98.39380040999822,54331.02541368 2024-05-02,04:24:06.000,123,11138063,-795,0,1714623845,13025.410134649988,98.3797021499995,54330.93458112 2024-05-02,04:24:07.000,123,11138057,-795,0,1714623846,13025.396662029998,98.35855476000143,54330.920606880005 2024-05-02,04:24:08.000,123,11138015,-795,0,1714623847,13025.511179299989,98.33035824000399,54331.01143944001 2024-05-02,04:24:09.000,123,11138070,-795,0,1714623848,13025.490970369989,98.36560389000078,54331.06034928001 2024-05-02,04:24:10.000,123,11138073,-795,0,1714623849,13025.565069779994,98.33740737000335,54331.03240080001 2024-05-02,04:24:11.000,123,11138036,-795,0,1714623850,13025.504442989994,98.316259979998,54330.94156824001 2024-05-02,04:24:12.000,123,11138071,-795,0,1714623851,13025.544860849994,98.33035824000399,54330.93458112 2024-05-02,04:24:13.000,123,11138108,-795,0,1714623852,13025.544860849994,98.316259979998,54330.98349096001 2024-05-02,04:24:14.000,123,11138103,-795,0,1714623853,13025.544860849994,98.32330911000463,54330.96252960001 2024-05-02,04:24:15.000,123,11138070,-795,0,1714623854,13025.524651919994,98.36560389000078,54331.01143944001 2024-05-02,04:24:16.000,123,11138060,-795,0,1714623855,13025.544860849994,98.37265302000014,54330.969516720004 2024-05-02,04:24:17.000,123,11138024,-795,0,1714623856,13025.544860849994,98.35855476000143,54330.88567128 2024-05-02,04:24:18.000,123,11138109,-795,0,1714623857,13025.61222394999,98.38675127999886,54331.018426560004 2024-05-02,04:24:19.000,123,11138058,-795,0,1714623858,13025.605487639994,98.3797021499995,54331.03240080001 2024-05-02,04:24:20.000,123,11138123,-795,0,1714623859,13025.61222394999,98.39380040999822,54330.93458112 2024-05-02,04:24:21.000,123,11138109,-795,0,1714623860,13025.511179299989,98.41494780000357,54330.8577228 2024-05-02,04:24:22.000,123,11138090,-795,0,1714623861,13025.565069779994,98.42904606000229,54330.89964552 2024-05-02,04:24:23.000,123,11138079,-795,0,1714623862,13025.618960259999,98.43609519000165,54331.06034928001 2024-05-02,04:24:24.000,123,11138065,-795,0,1714623863,13025.65264180999,98.44314432000101,54331.11624624 2024-05-02,04:24:25.000,123,11138124,-795,0,1714623864,13025.65264180999,98.46429170999909,54331.03240080001 2024-05-02,04:24:26.000,123,11138100,-795,0,1714623865,13025.618960259999,98.47134083999845,54330.95554248 2024-05-02,04:24:27.000,123,11138107,-795,0,1714623866,13025.686323359994,98.4924882300038,54330.97650384 2024-05-02,04:24:28.000,123,11138077,-795,0,1714623867,13025.69305966999,98.50658649000252,54330.96252960001 2024-05-02,04:24:29.000,123,11138073,-795,0,1714623868,13025.69979598,98.49953736000316,54330.96252960001 2024-05-02,04:24:30.000,123,11138064,-795,0,1714623869,13025.71326859999,98.53478300999996,54330.94156824001 2024-05-02,04:24:31.000,123,11138093,-795,0,1714623870,13025.618960259999,98.51363562000188,54330.94855536 2024-05-02,04:24:32.000,123,11138093,-795,0,1714623871,13025.618960259999,98.49953736000316,54330.969516720004 2024-05-02,04:24:33.000,123,11138128,-795,0,1714623872,13025.686323359994,98.4924882300038,54331.0673364 2024-05-02,04:24:34.000,123,11138042,-795,0,1714623873,13025.65264180999,98.4783899699978,54330.82977432 2024-05-02,04:24:35.000,123,11138133,-795,0,1714623874,13025.75368645999,98.47134083999845,54331.04637504 2024-05-02,04:24:36.000,123,11138082,-795,0,1714623875,13025.67285073999,98.51363562000188,54330.82977432 2024-05-02,04:24:37.000,123,11138092,-795,0,1714623876,13025.69305966999,98.49953736000316,54330.90663264 2024-05-02,04:24:38.000,123,11138119,-795,0,1714623877,13025.75368645999,98.5277338800006,54330.97650384 2024-05-02,04:24:39.000,123,11138145,-795,0,1714623878,13025.75368645999,98.52068475000124,54330.96252960001 2024-05-02,04:24:40.000,123,11138157,-795,0,1714623879,13025.7806317,98.55593039999803,54330.9974652 2024-05-02,04:24:41.000,123,11138110,-795,0,1714623880,13025.74021384,98.51363562000188,54330.9974652 2024-05-02,04:24:42.000,123,11138079,-795,0,1714623881,13025.69979598,98.50658649000252,54330.80881296 2024-05-02,04:24:43.000,123,11138072,-795,0,1714623882,13025.746950149995,98.4783899699978,54330.90663264 2024-05-02,04:24:44.000,123,11138107,-795,0,1714623883,13025.787368009995,98.54183213999931,54330.94855536 2024-05-02,04:24:45.000,123,11138108,-795,0,1714623884,13025.75368645999,98.51363562000188,54330.94855536 2024-05-02,04:24:46.000,123,11138112,-795,0,1714623885,13025.67285073999,98.50658649000252,54330.83676144 2024-05-02,04:24:47.000,123,11138100,-795,0,1714623886,13025.71326859999,98.4924882300038,54330.90663264 2024-05-02,04:24:48.000,123,11138036,-795,0,1714623887,13025.767159079995,98.52068475000124,54331.02541368 2024-05-02,04:24:49.000,123,11138125,-795,0,1714623888,13025.77389538999,98.5277338800006,54331.03240080001 2024-05-02,04:24:50.000,123,11138091,-795,0,1714623889,13025.7806317,98.5277338800006,54331.05336216 2024-05-02,04:24:51.000,123,11138040,-795,0,1714623890,13025.666114429994,98.48543910000444,54330.83676144 2024-05-02,04:24:52.000,123,11138103,-795,0,1714623891,13025.73347752999,98.5277338800006,54330.88567128 2024-05-02,04:24:53.000,123,11138062,-795,0,1714623892,13025.72000491,98.53478300999996,54331.00445232 2024-05-02,04:24:54.000,123,11138103,-795,0,1714623893,13025.7806317,98.54888126999867,54330.990478080006 2024-05-02,04:24:55.000,123,11138047,-795,0,1714623894,13025.686323359994,98.53478300999996,54330.927594 2024-05-02,04:24:56.000,123,11138059,-795,0,1714623895,13025.706532289994,98.57707779000339,54330.90663264 2024-05-02,04:24:57.000,123,11138077,-795,0,1714623896,13025.807576939995,98.58412692000275,54331.07432352 2024-05-02,04:24:58.000,123,11138082,-795,0,1714623897,13025.79410431999,98.55593039999803,54331.102272 2024-05-02,04:24:59.000,123,11138090,-795,0,1714623898,13025.7806317,98.54183213999931,54330.94156824001 2024-05-02,04:25:00.000,123,11138103,-795,0,1714623899,13025.767159079995,98.58412692000275,54330.969516720004 2024-05-02,04:25:01.000,123,11138075,-795,0,1714623900,13025.72000491,98.57002866000403,54330.89964552 2024-05-02,04:25:02.000,123,11138118,-795,0,1714623901,13025.746950149995,98.5911760500021,54330.86470992001 2024-05-02,04:25:03.000,123,11138085,-795,0,1714623902,13025.74021384,98.5911760500021,54330.95554248 2024-05-02,04:25:04.000,123,11138126,-795,0,1714623903,13025.74021384,98.61937256999954,54331.00445232 2024-05-02,04:25:05.000,123,11138116,-795,0,1714623904,13025.74021384,98.5911760500021,54330.94855536 2024-05-02,04:25:06.000,123,11138043,-795,0,1714623905,13025.73347752999,98.54183213999931,54330.77387736001 2024-05-02,04:25:07.000,123,11138078,-795,0,1714623906,13025.76042277,98.54183213999931,54330.91361976001 2024-05-02,04:25:08.000,123,11138109,-795,0,1714623907,13025.72000491,98.54183213999931,54330.89964552 2024-05-02,04:25:09.000,123,11138097,-795,0,1714623908,13025.72000491,98.53478300999996,54330.91361976001 2024-05-02,04:25:10.000,123,11138070,-795,0,1714623909,13025.69305966999,98.53478300999996,54330.89964552 2024-05-02,04:25:11.000,123,11138041,-795,0,1714623910,13025.639169189999,98.54183213999931,54330.84374856001 2024-05-02,04:25:12.000,123,11138087,-795,0,1714623911,13025.659378119999,98.45019345000037,54330.86470992001 2024-05-02,04:25:13.000,123,11138084,-795,0,1714623912,13025.67285073999,98.42199693000293,54330.96252960001 2024-05-02,04:25:14.000,123,11138032,-795,0,1714623913,13025.726741219994,98.44314432000101,54330.94855536 2024-05-02,04:25:15.000,123,11138123,-795,0,1714623914,13025.72000491,98.41494780000357,54330.89265840001 2024-05-02,04:25:16.000,123,11138120,-795,0,1714623915,13025.639169189999,98.3797021499995,54330.74592888001 2024-05-02,04:25:17.000,123,11138113,-795,0,1714623916,13025.69305966999,98.37265302000014,54330.82977432 2024-05-02,04:25:18.000,123,11138088,-795,0,1714623917,13025.746950149995,98.38675127999886,54330.89964552 2024-05-02,04:25:19.000,123,11138127,-795,0,1714623918,13025.726741219994,98.37265302000014,54330.91361976001 2024-05-02,04:25:20.000,123,11138101,-795,0,1714623919,13025.726741219994,98.3797021499995,54330.990478080006 2024-05-02,04:25:21.000,123,11138098,-795,0,1714623920,13025.72000491,98.316259979998,54331.039387920006 2024-05-02,04:25:22.000,123,11138130,-795,0,1714623921,13025.69979598,98.3444565000027,54330.920606880005 2024-05-02,04:25:23.000,123,11138047,-795,0,1714623922,13025.69305966999,98.316259979998,54330.94156824001 2024-05-02,04:25:24.000,123,11138060,-795,0,1714623923,13025.726741219994,98.32330911000463,54330.93458112 2024-05-02,04:25:25.000,123,11138095,-795,0,1714623924,13025.71326859999,98.28806346000056,54330.95554248 2024-05-02,04:25:26.000,123,11138124,-795,0,1714623925,13025.645905499994,98.2810143300012,54330.84374856001 2024-05-02,04:25:27.000,123,11138091,-795,0,1714623926,13025.659378119999,98.316259979998,54330.8577228 2024-05-02,04:25:28.000,123,11138108,-795,0,1714623927,13025.74021384,98.29511258999992,54331.06034928001 2024-05-02,04:25:29.000,123,11138129,-795,0,1714623928,13025.72000491,98.29511258999992,54330.98349096001 2024-05-02,04:25:30.000,123,11138047,-795,0,1714623929,13025.71326859999,98.30921084999864,54331.039387920006 2024-05-02,04:25:31.000,123,11138108,-795,0,1714623930,13025.67285073999,98.25986694000312,54330.95554248 2024-05-02,04:25:32.000,123,11138025,-795,0,1714623931,13025.69305966999,98.2810143300012,54330.84374856001 2024-05-02,04:25:33.000,123,11138079,-795,0,1714623932,13025.706532289994,98.25281781000376,54330.97650384 2024-05-02,04:25:34.000,123,11138039,-795,0,1714623933,13025.726741219994,98.23871954999777,54330.990478080006 2024-05-02,04:25:35.000,123,11138101,-795,0,1714623934,13025.598751329999,98.30216171999928,54330.822787200006 2024-05-02,04:25:36.000,123,11138090,-795,0,1714623935,13025.67958705,98.27396520000184,54330.94855536 2024-05-02,04:25:37.000,123,11138092,-795,0,1714623936,13025.767159079995,98.23871954999777,54331.018426560004 2024-05-02,04:25:38.000,123,11138087,-795,0,1714623937,13025.80084063,98.27396520000184,54331.08131064001 2024-05-02,04:25:39.000,123,11138028,-795,0,1714623938,13025.7806317,98.2457686800044,54331.039387920006 2024-05-02,04:25:40.000,123,11138091,-795,0,1714623939,13025.767159079995,98.23871954999777,54330.95554248 2024-05-02,04:25:41.000,123,11138077,-795,0,1714623940,13025.706532289994,98.26691607000248,54330.91361976001 2024-05-02,04:25:42.000,123,11138098,-795,0,1714623941,13025.72000491,98.2457686800044,54330.87868416 2024-05-02,04:25:43.000,123,11138117,-795,0,1714623942,13025.77389538999,98.25986694000312,54330.990478080006 2024-05-02,04:25:44.000,123,11138108,-795,0,1714623943,13025.847994799995,98.30216171999928,54331.12323336 2024-05-02,04:25:45.000,123,11138106,-795,0,1714623944,13025.80084063,98.28806346000056,54331.07432352 2024-05-02,04:25:46.000,123,11138104,-795,0,1714623945,13025.767159079995,98.26691607000248,54330.98349096001 2024-05-02,04:25:47.000,123,11137981,-795,0,1714623946,13025.767159079995,98.2810143300012,54330.96252960001 2024-05-02,04:25:48.000,123,11138098,-795,0,1714623947,13025.73347752999,98.25986694000312,54331.07432352 2024-05-02,04:25:49.000,123,11138071,-795,0,1714623948,13025.76042277,98.27396520000184,54331.02541368 2024-05-02,04:25:50.000,123,11138119,-795,0,1714623949,13025.726741219994,98.23167041999841,54330.990478080006 2024-05-02,04:25:51.000,123,11138094,-795,0,1714623950,13025.645905499994,98.316259979998,54330.93458112 2024-05-02,04:25:52.000,123,11138134,-795,0,1714623951,13025.69979598,98.23167041999841,54331.03240080001 2024-05-02,04:25:53.000,123,11138059,-795,0,1714623952,13025.767159079995,98.27396520000184,54331.11624624 2024-05-02,04:25:54.000,123,11138045,-795,0,1714623953,13025.75368645999,98.28806346000056,54331.09528488 2024-05-02,04:25:55.000,123,11138020,-795,0,1714623954,13025.726741219994,98.23871954999777,54331.12323336 2024-05-02,04:25:56.000,123,11138104,-795,0,1714623955,13025.686323359994,98.21757215999969,54330.94855536 2024-05-02,04:25:57.000,123,11137968,-795,0,1714623956,13025.65264180999,98.25281781000376,54330.94855536 2024-05-02,04:25:58.000,123,11138116,-795,0,1714623957,13025.74021384,98.22462128999905,54331.018426560004 2024-05-02,04:25:59.000,123,11138076,-795,0,1714623958,13025.67958705,98.27396520000184,54331.01143944001 2024-05-02,04:26:00.000,123,11138094,-795,0,1714623959,13025.71326859999,98.26691607000248,54331.07432352 2024-05-02,04:26:01.000,123,11138110,-795,0,1714623960,13025.63243287999,98.26691607000248,54330.927594 2024-05-02,04:26:02.000,123,11138073,-795,0,1714623961,13025.659378119999,98.30921084999864,54330.969516720004 2024-05-02,04:26:03.000,123,11138057,-795,0,1714623962,13025.706532289994,98.2810143300012,54331.02541368 2024-05-02,04:26:04.000,123,11138060,-795,0,1714623963,13025.659378119999,98.2810143300012,54330.871697040006 2024-05-02,04:26:05.000,123,11138109,-795,0,1714623964,13025.726741219994,98.316259979998,54331.03240080001 2024-05-02,04:26:06.000,123,11138091,-795,0,1714623965,13025.726741219994,98.33740737000335,54330.96252960001 2024-05-02,04:26:07.000,123,11138119,-795,0,1714623966,13025.67958705,98.33035824000399,54330.969516720004 2024-05-02,04:26:08.000,123,11138097,-795,0,1714623967,13025.746950149995,98.39380040999822,54330.89964552 2024-05-02,04:26:09.000,123,11138109,-795,0,1714623968,13025.827785869995,98.37265302000014,54331.12323336 2024-05-02,04:26:10.000,123,11138054,-795,0,1714623969,13025.81431324999,98.44314432000101,54331.158168960006 2024-05-02,04:26:11.000,123,11138100,-795,0,1714623970,13025.80084063,98.46429170999909,54331.04637504 2024-05-02,04:26:12.000,123,11138016,-795,0,1714623971,13025.807576939995,98.4783899699978,54331.01143944001 2024-05-02,04:26:13.000,123,11138100,-795,0,1714623972,13025.79410431999,98.51363562000188,54331.088297760005 2024-05-02,04:26:14.000,123,11138111,-795,0,1714623973,13025.82104956,98.55593039999803,54331.11624624 2024-05-02,04:26:15.000,123,11138139,-795,0,1714623974,13025.767159079995,98.54888126999867,54330.97650384 2024-05-02,04:26:16.000,123,11138155,-795,0,1714623975,13025.767159079995,98.5911760500021,54331.01143944001 2024-05-02,04:26:17.000,123,11138104,-795,0,1714623976,13025.847994799995,98.61937256999954,54331.137207600004 2024-05-02,04:26:18.000,123,11138124,-795,0,1714623977,13025.80084063,98.68281474000105,54331.17913032001 2024-05-02,04:26:19.000,123,11138069,-795,0,1714623978,13025.807576939995,98.66871648000233,54331.137207600004 2024-05-02,04:26:20.000,123,11138074,-795,0,1714623979,13025.77389538999,98.69691299999977,54331.05336216 2024-05-02,04:26:21.000,123,11138044,-795,0,1714623980,13025.74021384,98.72510952000448,54330.97650384 2024-05-02,04:26:22.000,123,11138064,-795,0,1714623981,13025.746950149995,98.73215865000384,54331.06034928001 2024-05-02,04:26:23.000,123,11138132,-795,0,1714623982,13025.7806317,98.7392077800032,54331.137207600004 2024-05-02,04:26:24.000,123,11138101,-795,0,1714623983,13025.726741219994,98.76035517000128,54331.039387920006 2024-05-02,04:26:25.000,123,11138088,-795,0,1714623984,13025.767159079995,98.8026499500047,54331.08131064001 2024-05-02,04:26:26.000,123,11138083,-795,0,1714623985,13025.79410431999,98.8026499500047,54331.17913032001 2024-05-02,04:26:27.000,123,11138066,-795,0,1714623986,13025.787368009995,98.79560081999807,54331.13022048001 2024-05-02,04:26:28.000,123,11138073,-795,0,1714623987,13025.80084063,98.77445343,54331.12323336 2024-05-02,04:26:29.000,123,11138112,-795,0,1714623988,13025.69979598,98.77445343,54331.039387920006 2024-05-02,04:26:30.000,123,11138086,-795,0,1714623989,13025.787368009995,98.79560081999807,54331.15118184001 2024-05-02,04:26:31.000,123,11138140,-795,0,1714623990,13025.67958705,98.82379734000278,54331.039387920006 2024-05-02,04:26:32.000,123,11138080,-795,0,1714623991,13025.75368645999,98.82379734000278,54331.039387920006 2024-05-02,04:26:33.000,123,11138127,-795,0,1714623992,13025.7806317,98.83084647000214,54331.16515608 2024-05-02,04:26:34.000,123,11138085,-795,0,1714623993,13025.82104956,98.84494473000086,54331.158168960006 2024-05-02,04:26:35.000,123,11138099,-795,0,1714623994,13025.77389538999,98.81674821000342,54331.10925912001 2024-05-02,04:26:36.000,123,11138096,-795,0,1714623995,13025.63243287999,98.78855168999871,54330.89964552 2024-05-02,04:26:37.000,123,11138059,-795,0,1714623996,13025.659378119999,98.8378956000015,54331.02541368 2024-05-02,04:26:38.000,123,11138087,-795,0,1714623997,13025.746950149995,98.83084647000214,54331.11624624 2024-05-02,04:26:39.000,123,11138090,-795,0,1714623998,13025.76042277,98.82379734000278,54331.186117440004 2024-05-02,04:26:40.000,123,11138065,-795,0,1714623999,13025.82104956,98.8026499500047,54331.19310456 2024-05-02,04:26:41.000,123,11138142,-795,0,1714624000,13025.847994799995,98.83084647000214,54331.207078800006 2024-05-02,04:26:42.000,123,11138061,-795,0,1714624001,13025.82104956,98.86609211999894,54331.11624624 2024-05-02,04:26:43.000,123,11138090,-795,0,1714624002,13025.827785869995,98.84494473000086,54331.1721432 2024-05-02,04:26:44.000,123,11138108,-795,0,1714624003,13025.847994799995,98.91543603000173,54331.22105304 2024-05-02,04:26:45.000,123,11138097,-795,0,1714624004,13025.84125849,98.9365834199998,54331.22105304 2024-05-02,04:26:46.000,123,11138107,-795,0,1714624005,13025.76042277,98.92953429000045,54331.17913032001 2024-05-02,04:26:47.000,123,11138118,-795,0,1714624006,13025.79410431999,98.96477994000452,54331.22804016001 2024-05-02,04:26:48.000,123,11138098,-795,0,1714624007,13025.97598468999,99.0493695000041,54331.39573104001 2024-05-02,04:26:49.000,123,11138098,-795,0,1714624008,13025.95577575999,99.03527123999811,54331.44464088001 2024-05-02,04:26:50.000,123,11138067,-795,0,1714624009,13025.847994799995,99.02822210999875,54330.89964552 2024-05-02,04:26:51.000,123,11138081,-795,0,1714624010,13025.87494003999,99.0846151500009,54330.990478080006 2024-05-02,04:26:52.000,123,11138083,-795,0,1714624011,13026.04334779,99.10576253999898,54331.26996288 2024-05-02,04:26:53.000,123,11138115,-795,0,1714624012,13026.070293029996,99.10576253999898,54331.36079544 2024-05-02,04:26:54.000,123,11138074,-795,0,1714624013,13026.097238269991,99.14805732000241,54331.36778256001 2024-05-02,04:26:55.000,123,11138108,-795,0,1714624014,13026.05682040999,99.1833029699992,54331.27695000001 2024-05-02,04:26:56.000,123,11138096,-795,0,1714624015,13026.10397458,99.20445036000456,54331.304898480004 2024-05-02,04:26:57.000,123,11138069,-795,0,1714624016,13026.184810300001,99.232646880002,54331.374769680006 2024-05-02,04:26:58.000,123,11138075,-795,0,1714624017,13026.211755539996,99.22559775000263,54331.40271816 2024-05-02,04:26:59.000,123,11138074,-795,0,1714624018,13026.191546609996,99.25379427000007,54331.36778256001 2024-05-02,04:27:00.000,123,11138095,-795,0,1714624019,13026.10397458,99.23969601000135,54331.04637504 2024-05-02,04:27:01.000,123,11138114,-795,0,1714624020,13026.171337679996,99.232646880002,54331.207078800006 2024-05-02,04:27:02.000,123,11138069,-795,0,1714624021,13026.292591259997,99.232646880002,54331.353808320004 2024-05-02,04:27:03.000,123,11138103,-795,0,1714624022,13026.319536499992,99.25379427000007,54331.374769680006 2024-05-02,04:27:04.000,123,11138099,-795,0,1714624023,13026.306063880002,99.232646880002,54331.33284696 2024-05-02,04:27:05.000,123,11138084,-795,0,1714624024,13026.346481740002,99.232646880002,54331.33983408 2024-05-02,04:27:06.000,123,11138107,-795,0,1714624025,13026.440790079992,99.21149949000392,54331.43066664 2024-05-02,04:27:07.000,123,11138042,-795,0,1714624026,13026.420581149992,99.232646880002,54331.374769680006 2024-05-02,04:27:08.000,123,11138121,-795,0,1714624027,13026.366690670002,99.20445036000456,54331.3118856 2024-05-02,04:27:09.000,123,11138129,-795,0,1714624028,13026.427317460002,99.26084339999943,54331.34682120001 2024-05-02,04:27:10.000,123,11138068,-795,0,1714624029,13026.474471629997,99.23969601000135,54331.40271816 2024-05-02,04:27:11.000,123,11138063,-795,0,1714624030,13026.434053769997,99.25379427000007,54331.325859840006 2024-05-02,04:27:12.000,123,11138077,-795,0,1714624031,13026.467735320002,99.26084339999943,54331.43765376 2024-05-02,04:27:13.000,123,11138113,-795,0,1714624032,13026.494680559998,99.28199079000478,54331.493550720006 2024-05-02,04:27:14.000,123,11138055,-795,0,1714624033,13026.555307349998,99.24674514000071,54331.542460560006 2024-05-02,04:27:15.000,123,11138051,-795,0,1714624034,13026.528362110002,99.30313818000286,54331.48656360001 2024-05-02,04:27:16.000,123,11138050,-795,0,1714624035,13026.494680559998,99.35248208999838,54331.3817568 2024-05-02,04:27:17.000,123,11138088,-795,0,1714624036,13026.474471629997,99.31723644000158,54331.43066664 2024-05-02,04:27:18.000,123,11138049,-795,0,1714624037,13026.501416869993,99.3313347000003,54331.423679520005 2024-05-02,04:27:19.000,123,11138077,-795,0,1714624038,13026.501416869993,99.35953121999773,54331.451628 2024-05-02,04:27:20.000,123,11138069,-795,0,1714624039,13026.595725209998,99.40182600000117,54331.60534464 2024-05-02,04:27:21.000,123,11138112,-795,0,1714624040,13026.602461519993,99.3947768700018,54331.591370400005 2024-05-02,04:27:22.000,123,11138115,-795,0,1714624041,13026.562043659993,99.40182600000117,54331.57040904 2024-05-02,04:27:23.000,123,11138056,-795,0,1714624042,13026.521625799993,99.4300225199986,54331.52848632 2024-05-02,04:27:24.000,123,11137996,-795,0,1714624043,13026.588988899988,99.40887513000052,54331.542460560006 2024-05-02,04:27:25.000,123,11138074,-795,0,1714624044,13026.548571040003,99.42297338999924,54331.661241600006 2024-05-02,04:27:26.000,123,11138078,-795,0,1714624045,13026.582252589993,99.43707164999796,54331.57739616 2024-05-02,04:27:27.000,123,11138071,-795,0,1714624046,13026.501416869993,99.4441207800046,54331.50752496 2024-05-02,04:27:28.000,123,11138111,-795,0,1714624047,13026.514889489998,99.4300225199986,54331.5564348 2024-05-02,04:27:29.000,123,11138080,-795,0,1714624048,13026.582252589993,99.38772774000245,54331.65425448001 2024-05-02,04:27:30.000,123,11138077,-795,0,1714624049,13026.622670449993,99.4300225199986,54331.640280240004 2024-05-02,04:27:31.000,123,11138047,-795,0,1714624050,13026.555307349998,99.41592425999988,54331.53547344001 2024-05-02,04:27:32.000,123,11138025,-795,0,1714624051,13026.568779970003,99.37362948000373,54331.61931888 2024-05-02,04:27:33.000,123,11138061,-795,0,1714624052,13026.562043659993,99.41592425999988,54331.61233176001 2024-05-02,04:27:34.000,123,11138090,-795,0,1714624053,13026.575516279998,99.35248208999838,54331.57739616 2024-05-02,04:27:35.000,123,11138054,-795,0,1714624054,13026.521625799993,99.35953121999773,54331.50752496 2024-05-02,04:27:36.000,123,11138076,-795,0,1714624055,13026.562043659993,99.36658035000437,54331.472589360004 2024-05-02,04:27:37.000,123,11138083,-795,0,1714624056,13026.555307349998,99.30313818000286,54331.31887272001 2024-05-02,04:27:38.000,123,11138086,-795,0,1714624057,13026.615934139998,99.32428557000094,54331.53547344001 2024-05-02,04:27:39.000,123,11138045,-795,0,1714624058,13026.602461519993,99.32428557000094,54331.63329312001 2024-05-02,04:27:40.000,123,11138062,-795,0,1714624059,13026.656351999998,99.32428557000094,54331.57040904 2024-05-02,04:27:41.000,123,11138080,-795,0,1714624060,13026.588988899988,99.2960890500035,54331.451628 2024-05-02,04:27:42.000,123,11138118,-795,0,1714624061,13026.582252589993,99.25379427000007,54331.47957648 2024-05-02,04:27:43.000,123,11138061,-795,0,1714624062,13026.636143069998,99.232646880002,54331.58438328001 2024-05-02,04:27:44.000,123,11138139,-795,0,1714624063,13026.676560929998,99.21854862000328,54331.61931888 2024-05-02,04:27:45.000,123,11138101,-795,0,1714624064,13026.669824619989,99.24674514000071,54331.60534464 2024-05-02,04:27:46.000,123,11138111,-795,0,1714624065,13026.649615689988,99.23969601000135,54331.54944768 2024-05-02,04:27:47.000,123,11138097,-755,0,1714624066,13026.642879379993,99.19740122999792,54331.61931888 2024-05-02,04:27:48.000,123,11138097,-795,0,1714624067,13026.669824619989,99.16920471000049,54331.61233176001 2024-05-02,04:27:49.000,123,11138047,-795,0,1714624068,13026.629406759988,99.16920471000049,54331.63329312001 2024-05-02,04:27:50.000,123,11138031,-795,0,1714624069,13026.636143069998,99.12690993000433,54331.63329312001 2024-05-02,04:27:51.000,123,11138087,-795,0,1714624070,13026.555307349998,99.10576253999898,54331.58438328001 2024-05-02,04:27:52.000,123,11138114,-795,0,1714624071,13026.609197829988,99.11281166999834,54331.59835752 2024-05-02,04:27:53.000,123,11138063,-795,0,1714624072,13026.649615689988,99.12690993000433,54331.73809992 2024-05-02,04:27:54.000,123,11138054,-795,0,1714624073,13026.615934139998,99.09166428000026,54331.70316432001 2024-05-02,04:27:55.000,123,11138063,-795,0,1714624074,13026.582252589993,99.07756602000154,54331.64726736 2024-05-02,04:27:56.000,123,11138087,-795,0,1714624075,13026.514889489998,99.05641863000346,54331.58438328001 2024-05-02,04:27:57.000,123,11138056,-795,0,1714624076,13026.535098419998,99.07756602000154,54331.56342192001 2024-05-02,04:27:58.000,123,11138102,-795,0,1714624077,13026.582252589993,99.06346776000282,54331.63329312001 2024-05-02,04:27:59.000,123,11138116,-795,0,1714624078,13026.562043659993,99.02822210999875,54331.689190080004 2024-05-02,04:28:00.000,123,11138112,-795,0,1714624079,13026.575516279998,99.02117297999939,54331.72412568 2024-05-02,04:28:01.000,123,11138115,-795,0,1714624080,13026.609197829988,98.99297646000196,54331.661241600006 2024-05-02,04:28:02.000,123,11138036,-795,0,1714624081,13026.568779970003,98.9859273300026,54331.64726736 2024-05-02,04:28:03.000,123,11138103,-795,0,1714624082,13026.548571040003,98.95068167999852,54331.65425448001 2024-05-02,04:28:04.000,123,11138097,-795,0,1714624083,13026.575516279998,98.92248516000109,54331.61233176001 2024-05-02,04:28:05.000,123,11138098,-795,0,1714624084,13026.575516279998,98.89428864000365,54331.64726736 2024-05-02,04:28:06.000,123,11138049,-795,0,1714624085,13026.548571040003,98.85904298999958,54331.493550720006 2024-05-02,04:28:07.000,123,11138056,-795,0,1714624086,13026.501416869993,98.90133777000301,54331.54944768 2024-05-02,04:28:08.000,123,11138093,-795,0,1714624087,13026.575516279998,98.8378956000015,54331.68220296001 2024-05-02,04:28:09.000,123,11138075,-795,0,1714624088,13026.582252589993,98.80969908000407,54331.626306 2024-05-02,04:28:10.000,123,11138087,-795,0,1714624089,13026.568779970003,98.79560081999807,54331.66822872 2024-05-02,04:28:11.000,123,11138083,-795,0,1714624090,13026.494680559998,98.75330604000192,54331.41669240001 2024-05-02,04:28:12.000,123,11138116,-795,0,1714624091,13026.541834729993,98.73215865000384,54331.51451208001 2024-05-02,04:28:13.000,123,11138102,-795,0,1714624092,13026.494680559998,98.71101125999849,54331.50752496 2024-05-02,04:28:14.000,123,11138042,-795,0,1714624093,13026.514889489998,98.71806038999785,54331.493550720006 2024-05-02,04:28:15.000,123,11138140,-795,0,1714624094,13026.447526390002,98.70396212999913,54331.40271816 2024-05-02,04:28:16.000,123,11138097,-795,0,1714624095,13026.440790079992,98.68281474000105,54331.36778256001 2024-05-02,04:28:17.000,123,11138094,-795,0,1714624096,13026.548571040003,98.68281474000105,54331.5564348 2024-05-02,04:28:18.000,123,11138069,-795,0,1714624097,13026.541834729993,98.71101125999849,54331.51451208001 2024-05-02,04:28:19.000,123,11138069,-795,0,1714624098,13026.487944250002,98.66166735000297,54331.45861512 2024-05-02,04:28:20.000,123,11138037,-795,0,1714624099,13026.434053769997,98.6405199600049,54331.40271816 2024-05-02,04:28:21.000,123,11138077,-795,0,1714624100,13026.420581149992,98.64756909000425,54331.29791136001 2024-05-02,04:28:22.000,123,11138089,-795,0,1714624101,13026.427317460002,98.64756909000425,54331.31887272001 2024-05-02,04:28:23.000,123,11138136,-795,0,1714624102,13026.467735320002,98.61937256999954,54331.43066664 2024-05-02,04:28:24.000,123,11138067,-795,0,1714624103,13026.494680559998,98.61232344000018,54331.45861512 2024-05-02,04:28:25.000,123,11138072,-795,0,1714624104,13026.447526390002,98.59822518000146,54331.41669240001 2024-05-02,04:28:26.000,123,11138058,-795,0,1714624105,13026.427317460002,98.57707779000339,54331.26996288 2024-05-02,04:28:27.000,123,11138040,-795,0,1714624106,13026.440790079992,98.57002866000403,54331.353808320004 2024-05-02,04:28:28.000,123,11138040,-795,0,1714624107,13026.400372219992,98.55593039999803,54331.40271816 2024-05-02,04:28:29.000,123,11138078,-795,0,1714624108,13026.339745429992,98.53478300999996,54331.304898480004 2024-05-02,04:28:30.000,123,11138097,-795,0,1714624109,13026.359954359992,98.53478300999996,54331.325859840006 2024-05-02,04:28:31.000,123,11138080,-795,0,1714624110,13026.265646020001,98.54888126999867,54331.3118856 2024-05-02,04:28:32.000,123,11138122,-795,0,1714624111,13026.299327569992,98.51363562000188,54331.31887272001 2024-05-02,04:28:33.000,123,11138095,-795,0,1714624112,13026.353218049997,98.46429170999909,54331.44464088001 2024-05-02,04:28:34.000,123,11138077,-795,0,1714624113,13026.359954359992,98.44314432000101,54331.31887272001 2024-05-02,04:28:35.000,123,11138054,-795,0,1714624114,13026.299327569992,98.35855476000143,54331.27695000001 2024-05-02,04:28:36.000,123,11138114,-795,0,1714624115,13026.211755539996,98.3797021499995,54331.1721432 2024-05-02,04:28:37.000,123,11138138,-795,0,1714624116,13026.225228160001,98.2810143300012,54331.255988640005 2024-05-02,04:28:38.000,123,11138066,-795,0,1714624117,13026.137656129991,98.30216171999928,54331.325859840006 2024-05-02,04:28:39.000,123,11138072,-795,0,1714624118,13026.191546609996,98.28806346000056,54331.22804016001 2024-05-02,04:28:40.000,123,11138110,-795,0,1714624119,13026.231964469996,98.26691607000248,54331.38874392 2024-05-02,04:28:41.000,123,11138104,-795,0,1714624120,13026.184810300001,98.23871954999777,54331.29791136001 2024-05-02,04:28:42.000,123,11138079,-795,0,1714624121,13026.184810300001,98.22462128999905,54331.24900152001 2024-05-02,04:28:43.000,123,11138043,-795,0,1714624122,13026.178073989991,98.16822825000418,54331.29791136001 2024-05-02,04:28:44.000,123,11138101,-795,0,1714624123,13026.151128749996,98.1823265100029,54331.255988640005 2024-05-02,04:28:45.000,123,11138132,-795,0,1714624124,13026.171337679996,98.10478608000267,54331.24900152001 2024-05-02,04:28:46.000,123,11138085,-795,0,1714624125,13026.077029339991,98.11183521000203,54331.17913032001 2024-05-02,04:28:47.000,123,11138153,-795,0,1714624126,13026.077029339991,98.09068782000395,54331.17913032001 2024-05-02,04:28:48.000,123,11138080,-795,0,1714624127,13026.12418351,98.09773695000331,54331.31887272001 2024-05-02,04:28:49.000,123,11138066,-795,0,1714624128,13026.130919819996,98.05544216999988,54331.325859840006 2024-05-02,04:28:50.000,123,11138075,-795,0,1714624129,13026.097238269991,98.0342947800018,54331.29092424 2024-05-02,04:28:51.000,123,11138031,-795,0,1714624130,13026.029875169996,97.99904912999773,54331.13022048001 2024-05-02,04:28:52.000,123,11138077,-795,0,1714624131,13026.02313886,97.97790173999965,54331.137207600004 2024-05-02,04:28:53.000,123,11138138,-795,0,1714624132,13026.06355672,97.96380348000093,54331.23502728 2024-05-02,04:28:54.000,123,11138105,-795,0,1714624133,13026.029875169996,97.97790173999965,54331.19310456 2024-05-02,04:28:55.000,123,11138098,-795,0,1714624134,13025.908621589995,97.92855783000414,54331.088297760005 2024-05-02,04:28:56.000,123,11138097,-795,0,1714624135,13025.92209421,97.92150870000478,54331.137207600004 2024-05-02,04:28:57.000,123,11138128,-795,0,1714624136,13025.969248379995,97.90036130999943,54331.23502728 2024-05-02,04:28:58.000,123,11138069,-795,0,1714624137,13025.91535789999,97.87921392000135,54331.255988640005 2024-05-02,04:28:59.000,123,11138062,-795,0,1714624138,13025.86146742,97.84396827000455,54331.00445232 2024-05-02,04:29:00.000,123,11138069,-795,0,1714624139,13025.827785869995,97.86511566000263,54331.15118184001 2024-05-02,04:29:01.000,123,11138062,-795,0,1714624140,13025.77389538999,97.82987000999856,54331.04637504 2024-05-02,04:29:02.000,123,11138035,-795,0,1714624141,13025.73347752999,97.80872262000048,54331.02541368 2024-05-02,04:29:03.000,123,11138132,-795,0,1714624142,13025.69305966999,97.79462436000176,54330.98349096001 2024-05-02,04:29:04.000,123,11138075,-795,0,1714624143,13025.726741219994,97.85101740000391,54331.12323336 2024-05-02,04:29:05.000,123,11138048,-795,0,1714624144,13025.67285073999,97.85806653000327,54331.018426560004 2024-05-02,04:29:06.000,123,11138090,-795,0,1714624145,13025.618960259999,97.82987000999856,54330.97650384 2024-05-02,04:29:07.000,123,11138032,-795,0,1714624146,13025.686323359994,97.79462436000176,54331.018426560004 2024-05-02,04:29:08.000,123,11138073,-795,0,1714624147,13025.63243287999,97.85806653000327,54331.039387920006 2024-05-02,04:29:09.000,123,11138116,-795,0,1714624148,13025.666114429994,97.85101740000391,54331.04637504 2024-05-02,04:29:10.000,123,11138054,-795,0,1714624149,13025.598751329999,97.85806653000327,54331.03240080001 2024-05-02,04:29:11.000,123,11138119,-795,0,1714624150,13025.524651919994,97.92855783000414,54330.90663264 2024-05-02,04:29:12.000,123,11138071,-795,0,1714624151,13025.571806089989,97.92855783000414,54330.96252960001 2024-05-02,04:29:13.000,123,11138061,-755,0,1714624152,13025.72000491,97.92855783000414,54331.06034928001 2024-05-02,04:29:14.000,123,11138116,-795,0,1714624153,13025.706532289994,97.96380348000093,54331.0673364 2024-05-02,04:29:15.000,123,11138071,-795,0,1714624154,13025.645905499994,97.94970522000222,54331.018426560004 2024-05-02,04:29:16.000,123,11138089,-795,0,1714624155,13025.605487639994,97.9356069600035,54330.87868416 2024-05-02,04:29:17.000,123,11138075,-795,0,1714624156,13025.571806089989,98.00609826000436,54330.91361976001 2024-05-02,04:29:18.000,123,11138133,-795,0,1714624157,13025.558333469999,98.00609826000436,54330.990478080006 2024-05-02,04:29:19.000,123,11138067,-795,0,1714624158,13025.585278709994,98.05544216999988,54330.95554248 2024-05-02,04:29:20.000,123,11138078,-795,0,1714624159,13025.585278709994,98.04839304000052,54331.03240080001 2024-05-02,04:29:21.000,123,11138086,-795,0,1714624160,13025.497706679998,98.08363869000459,54330.93458112 2024-05-02,04:29:22.000,123,11138105,-795,0,1714624161,13025.484234059993,98.05544216999988,54330.8577228 2024-05-02,04:29:23.000,123,11138010,-795,0,1714624162,13025.504442989994,98.04134391000116,54330.90663264 2024-05-02,04:29:24.000,123,11138047,-795,0,1714624163,13025.437079889998,98.06249129999924,54330.88567128 2024-05-02,04:29:25.000,123,11138069,-795,0,1714624164,13025.396662029998,98.08363869000459,54330.83676144 2024-05-02,04:29:26.000,123,11138095,-795,0,1714624165,13025.315826309998,98.0342947800018,54330.73195464 2024-05-02,04:29:27.000,123,11138077,-795,0,1714624166,13025.268672140002,98.05544216999988,54330.72496752001 2024-05-02,04:29:28.000,123,11138111,-795,0,1714624167,13025.389925719988,98.05544216999988,54330.871697040006 2024-05-02,04:29:29.000,123,11138090,-795,0,1714624168,13025.309090000002,98.04839304000052,54330.8577228 2024-05-02,04:29:30.000,123,11138089,-795,0,1714624169,13025.322562619993,98.05544216999988,54330.822787200006 2024-05-02,04:29:31.000,123,11138097,-795,0,1714624170,13025.268672140002,98.04839304000052,54330.64112208 2024-05-02,04:29:32.000,123,11138009,-795,0,1714624171,13025.275408449997,98.0695404299986,54330.7179804 2024-05-02,04:29:33.000,123,11138058,-795,0,1714624172,13025.241726899992,98.10478608000267,54330.76689024 2024-05-02,04:29:34.000,123,11138119,-795,0,1714624173,13025.295617379998,98.07658955999796,54330.73894176 2024-05-02,04:29:35.000,123,11138099,-795,0,1714624174,13025.154154869997,98.09068782000395,54330.67605768001 2024-05-02,04:29:36.000,123,11138118,-795,0,1714624175,13025.201309039992,98.09773695000331,54330.67605768001 2024-05-02,04:29:37.000,123,11138134,-795,0,1714624176,13025.228254280002,98.12593347000075,54330.822787200006 2024-05-02,04:29:38.000,123,11138115,-795,0,1714624177,13025.261935829993,98.14003172999946,54330.801825840004 2024-05-02,04:29:39.000,123,11138079,-795,0,1714624178,13025.167627490002,98.12593347000075,54330.50137968 2024-05-02,04:29:40.000,123,11138100,-795,0,1714624179,13025.120473319992,98.14003172999946,54330.536315280006 2024-05-02,04:29:41.000,123,11138132,-795,0,1714624180,13025.107000700002,98.11888434000139,54330.69003192 2024-05-02,04:29:42.000,123,11138089,-795,0,1714624181,13025.086791770002,98.17527738000354,54330.62016072 2024-05-02,04:29:43.000,123,11138099,-795,0,1714624182,13025.100264389992,98.17527738000354,54330.66907056 2024-05-02,04:29:44.000,123,11138125,-795,0,1714624183,13025.120473319992,98.20347390000097,54330.78086448 2024-05-02,04:29:45.000,123,11138061,-795,0,1714624184,13025.154154869997,98.21052303000033,54330.81580008001 2024-05-02,04:29:46.000,123,11138067,-795,0,1714624185,13025.093528079997,98.25281781000376,54330.850735680004 2024-05-02,04:29:47.000,123,11138024,-795,0,1714624186,13025.039637599992,98.25281781000376,54330.634134960004 2024-05-02,04:29:48.000,123,11138079,-795,0,1714624187,13025.066582840002,98.26691607000248,54330.69003192 2024-05-02,04:29:49.000,123,11138040,-795,0,1714624188,13025.026164980001,98.30216171999928,54330.55727664001 2024-05-02,04:29:50.000,123,11138074,-795,0,1714624189,13025.032901289997,98.29511258999992,54330.71099328 2024-05-02,04:29:51.000,123,11138114,-795,0,1714624190,13024.931856639996,98.35150563000207,54330.69701904001 2024-05-02,04:29:52.000,123,11138121,-795,0,1714624191,13024.972274499996,98.3444565000027,54330.704006160006 2024-05-02,04:29:53.000,123,11138086,-795,0,1714624192,13025.005956050001,98.36560389000078,54330.801825840004 2024-05-02,04:29:54.000,123,11138082,-795,0,1714624193,13024.972274499996,98.33035824000399,54330.79483872001 2024-05-02,04:29:55.000,123,11138060,-795,0,1714624194,13024.952065569996,98.30921084999864,54330.77387736001 2024-05-02,04:29:56.000,123,11138070,-795,0,1714624195,13024.88470247,98.32330911000463,54330.57125088 2024-05-02,04:29:57.000,123,11138029,-795,0,1714624196,13024.86449354,98.316259979998,54330.62016072 2024-05-02,04:29:58.000,123,11138078,-795,0,1714624197,13024.9049114,98.28806346000056,54330.704006160006 2024-05-02,04:29:59.000,123,11138142,-795,0,1714624198,13024.898175089991,98.29511258999992,54330.71099328 2024-05-02,04:30:00.000,123,11138086,-795,0,1714624199,13024.925120330001,98.29511258999992,54330.77387736001 2024-05-02,04:30:01.000,123,11138126,-795,0,1714624200,13024.88470247,98.25986694000312,54330.73894176 2024-05-02,04:30:02.000,123,11138115,-795,0,1714624201,13024.871229849996,98.23167041999841,54330.62714784001 2024-05-02,04:30:03.000,123,11138049,-795,0,1714624202,13024.925120330001,98.19642477000161,54330.69701904001 2024-05-02,04:30:04.000,123,11138107,-795,0,1714624203,13024.918384019991,98.19642477000161,54330.69701904001 2024-05-02,04:30:05.000,123,11138061,-795,0,1714624204,13024.911647709996,98.18937564000225,54330.71099328 2024-05-02,04:30:06.000,123,11138144,-795,0,1714624205,13024.80386675,98.1329826000001,54330.585225120005 2024-05-02,04:30:07.000,123,11138075,-795,0,1714624206,13024.86449354,98.1329826000001,54330.60618648001 2024-05-02,04:30:08.000,123,11138112,-795,0,1714624207,13024.945329260001,98.14003172999946,54330.78086448 2024-05-02,04:30:09.000,123,11138125,-795,0,1714624208,13024.931856639996,98.1329826000001,54330.77387736001 2024-05-02,04:30:10.000,123,11138108,-795,0,1714624209,13024.871229849996,98.10478608000267,54330.75990312 2024-05-02,04:30:11.000,123,11138008,-795,0,1714624210,13024.77692150999,98.08363869000459,54330.62016072 2024-05-02,04:30:12.000,123,11138053,-795,0,1714624211,13024.76344889,98.06249129999924,54330.67605768001 2024-05-02,04:30:13.000,123,11138086,-795,0,1714624212,13024.790394129996,98.06249129999924,54330.69701904001 2024-05-02,04:30:14.000,123,11138072,-795,0,1714624213,13024.830811989996,98.0342947800018,54330.73894176 2024-05-02,04:30:15.000,123,11138125,-795,0,1714624214,13024.72303103,98.0695404299986,54330.64810920001 2024-05-02,04:30:16.000,123,11138130,-795,0,1714624215,13024.74323996,98.02724565000244,54330.69701904001 2024-05-02,04:30:17.000,123,11138101,-795,0,1714624216,13024.83754829999,98.08363869000459,54330.84374856001 2024-05-02,04:30:18.000,123,11138088,-795,0,1714624217,13024.77692150999,98.10478608000267,54330.683044800004 2024-05-02,04:30:19.000,123,11138031,-795,0,1714624218,13024.81733936999,98.12593347000075,54330.78086448 2024-05-02,04:30:20.000,123,11138070,-795,0,1714624219,13024.77692150999,98.16117912000482,54330.76689024 2024-05-02,04:30:21.000,123,11138120,-795,0,1714624220,13024.749976269995,98.17527738000354,54330.69701904001 2024-05-02,04:30:22.000,123,11138117,-795,0,1714624221,13024.73650364999,98.16822825000418,54330.704006160006 2024-05-02,04:30:23.000,123,11138081,-795,0,1714624222,13024.729767339995,98.21052303000033,54330.81580008001 2024-05-02,04:30:24.000,123,11138122,-795,0,1714624223,13024.72303103,98.21052303000033,54330.920606880005 2024-05-02,04:30:25.000,123,11138086,-795,0,1714624224,13024.69608578999,98.23167041999841,54330.8577228 2024-05-02,04:30:26.000,123,11138084,-795,0,1714624225,13024.69608578999,98.2457686800044,54330.822787200006 2024-05-02,04:30:27.000,123,11138051,-795,0,1714624226,13024.7028221,98.2810143300012,54330.88567128 2024-05-02,04:30:28.000,123,11138086,-795,0,1714624227,13024.71629471999,98.30216171999928,54330.89265840001 2024-05-02,04:30:29.000,123,11138039,-795,0,1714624228,13024.62198638,98.25281781000376,54330.752916000005 2024-05-02,04:30:30.000,123,11138088,-795,0,1714624229,13024.628722689995,98.2810143300012,54330.89265840001 2024-05-02,04:30:31.000,123,11138086,-795,0,1714624230,13024.59504113999,98.26691607000248,54330.850735680004 2024-05-02,04:30:32.000,123,11138086,-795,0,1714624231,13024.608513759995,98.28806346000056,54330.969516720004 2024-05-02,04:30:33.000,123,11138085,-795,0,1714624232,13024.68261317,98.2810143300012,54331.02541368 2024-05-02,04:30:34.000,123,11138110,-795,0,1714624233,13024.669140549995,98.30216171999928,54331.04637504 2024-05-02,04:30:35.000,123,11138095,-795,0,1714624234,13024.669140549995,98.30216171999928,54331.02541368 2024-05-02,04:30:36.000,123,11138106,-795,0,1714624235,13024.68261317,98.28806346000056,54331.05336216 2024-05-02,04:30:37.000,123,11138095,-795,0,1714624236,13024.58156852,98.23167041999841,54330.94855536 2024-05-02,04:30:38.000,123,11138100,-795,0,1714624237,13024.62198638,98.27396520000184,54330.96252960001 2024-05-02,04:30:39.000,123,11138107,-795,0,1714624238,13024.59504113999,98.2810143300012,54330.920606880005 2024-05-02,04:30:40.000,123,11138058,-795,0,1714624239,13024.65566792999,98.25986694000312,54331.04637504 2024-05-02,04:30:41.000,123,11138080,-795,0,1714624240,13024.588304829995,98.27396520000184,54330.90663264 2024-05-02,04:30:42.000,123,11138064,-795,0,1714624241,13024.61525006999,98.30216171999928,54331.00445232 2024-05-02,04:30:43.000,123,11138071,-795,0,1714624242,13024.648931619995,98.23871954999777,54331.11624624 2024-05-02,04:30:44.000,123,11138111,-795,0,1714624243,13024.66240424,98.2810143300012,54331.158168960006 2024-05-02,04:30:45.000,123,11138121,-795,0,1714624244,13024.648931619995,98.25281781000376,54331.15118184001 2024-05-02,04:30:46.000,123,11138101,-795,0,1714624245,13024.58156852,98.27396520000184,54331.02541368 2024-05-02,04:30:47.000,123,11138077,-795,0,1714624246,13024.628722689995,98.26691607000248,54331.088297760005 2024-05-02,04:30:48.000,123,11138114,-795,0,1714624247,13024.628722689995,98.30216171999928,54331.24900152001 2024-05-02,04:30:49.000,123,11138070,-795,0,1714624248,13024.65566792999,98.30216171999928,54331.325859840006 2024-05-02,04:30:50.000,123,11138035,-795,0,1714624249,13024.64219531,98.33740737000335,54331.29092424 2024-05-02,04:30:51.000,123,11138052,-795,0,1714624250,13024.56135959,98.30216171999928,54331.20009168001 2024-05-02,04:30:52.000,123,11138054,-795,0,1714624251,13024.63545899999,98.33740737000335,54331.21406592 2024-05-02,04:30:53.000,123,11138119,-795,0,1714624252,13024.64219531,98.33740737000335,54331.325859840006 2024-05-02,04:30:54.000,123,11138130,-795,0,1714624253,13024.63545899999,98.39380040999822,54331.40271816 2024-05-02,04:30:55.000,123,11138086,-795,0,1714624254,13024.52094173,98.40789867000422,54331.304898480004 2024-05-02,04:30:56.000,123,11138089,-795,0,1714624255,13024.55462327999,98.40789867000422,54331.374769680006 2024-05-02,04:30:57.000,123,11138081,-795,0,1714624256,13024.669140549995,98.44314432000101,54331.542460560006 2024-05-02,04:30:58.000,123,11138119,-795,0,1714624257,13024.62198638,98.48543910000444,54331.542460560006 2024-05-02,04:30:59.000,123,11138077,-795,0,1714624258,13024.63545899999,98.49953736000316,54331.51451208001 2024-05-02,04:31:00.000,123,11138095,-795,0,1714624259,13024.56135959,98.54183213999931,54331.54944768 2024-05-02,04:31:01.000,123,11138136,-795,0,1714624260,13024.527678039994,98.54888126999867,54331.46560224001 2024-05-02,04:31:02.000,123,11138102,-795,0,1714624261,13024.507469109994,98.54183213999931,54331.43066664 2024-05-02,04:31:03.000,123,11138110,-795,0,1714624262,13024.56135959,98.55593039999803,54331.591370400005 2024-05-02,04:31:04.000,123,11138111,-795,0,1714624263,13024.58156852,98.58412692000275,54331.661241600006 2024-05-02,04:31:05.000,123,11138066,-795,0,1714624264,13024.55462327999,98.57707779000339,54331.626306 2024-05-02,04:31:06.000,123,11138052,-795,0,1714624265,13024.58156852,98.54888126999867,54331.542460560006 2024-05-02,04:31:07.000,123,11138057,-795,0,1714624266,13024.53441434999,98.59822518000146,54331.640280240004 2024-05-02,04:31:08.000,123,11138079,-795,0,1714624267,13024.568095899995,98.55593039999803,54331.64726736 2024-05-02,04:31:09.000,123,11138089,-795,0,1714624268,13024.45357862999,98.56297953000467,54331.48656360001 2024-05-02,04:31:10.000,123,11138094,-795,0,1714624269,13024.60177745,98.56297953000467,54331.661241600006 2024-05-02,04:31:11.000,123,11138088,-795,0,1714624270,13024.52094173,98.54888126999867,54331.67521584 2024-05-02,04:31:12.000,123,11138098,-795,0,1714624271,13024.588304829995,98.54888126999867,54331.7660484 2024-05-02,04:31:13.000,123,11138123,-795,0,1714624272,13024.64219531,98.61937256999954,54331.828932480006 2024-05-02,04:31:14.000,123,11138080,-795,0,1714624273,13024.648931619995,98.57002866000403,54331.89181656 2024-05-02,04:31:15.000,123,11138023,-795,0,1714624274,13024.61525006999,98.59822518000146,54331.82194536001 2024-05-02,04:31:16.000,123,11138094,-795,0,1714624275,13024.57483220999,98.60527431000082,54331.74508704 2024-05-02,04:31:17.000,123,11138059,-795,0,1714624276,13024.588304829995,98.59822518000146,54331.82194536001 2024-05-02,04:31:18.000,123,11138146,-795,0,1714624277,13024.65566792999,98.58412692000275,54331.93373928 2024-05-02,04:31:19.000,123,11138137,-795,0,1714624278,13024.63545899999,98.66871648000233,54331.98264912 2024-05-02,04:31:20.000,123,11138119,-795,0,1714624279,13024.67587685999,98.63347082999826,54332.0804688 2024-05-02,04:31:21.000,123,11138065,-715,0,1714624280,13024.61525006999,98.64756909000425,54331.996623360006 2024-05-02,04:31:22.000,123,11138077,-795,0,1714624281,13024.59504113999,98.66166735000297,54331.93373928 2024-05-02,04:31:23.000,123,11138036,-795,0,1714624282,13024.588304829995,98.66871648000233,54332.03155896 2024-05-02,04:31:24.000,123,11138043,-795,0,1714624283,13024.62198638,98.68986387000041,54332.05252032 2024-05-02,04:31:25.000,123,11138068,-795,0,1714624284,13024.568095899995,98.69691299999977,54332.12239152 2024-05-02,04:31:26.000,123,11138109,-795,0,1714624285,13024.527678039994,98.71101125999849,54331.96168776 2024-05-02,04:31:27.000,123,11138100,-795,0,1714624286,13024.52094173,98.76740430000063,54332.0105976 2024-05-02,04:31:28.000,123,11138129,-795,0,1714624287,13024.58156852,98.70396212999913,54332.18527560001 2024-05-02,04:31:29.000,123,11138130,-795,0,1714624288,13024.58156852,98.74625691000256,54332.22719832 2024-05-02,04:31:30.000,123,11138058,-795,0,1714624289,13024.61525006999,98.75330604000192,54332.2202112 2024-05-02,04:31:31.000,123,11138109,-795,0,1714624290,13024.5007328,98.72510952000448,54332.143352880004 2024-05-02,04:31:32.000,123,11138067,-795,0,1714624291,13024.53441434999,98.7392077800032,54332.2202112 2024-05-02,04:31:33.000,123,11138089,-795,0,1714624292,13024.51420541999,98.80969908000407,54332.23418544001 2024-05-02,04:31:34.000,123,11138095,-795,0,1714624293,13024.53441434999,98.77445343,54332.262133920005 2024-05-02,04:31:35.000,123,11138082,-795,0,1714624294,13024.45357862999,98.8026499500047,54332.192262720004 2024-05-02,04:31:36.000,123,11138143,-795,0,1714624295,13024.467051249994,98.78855168999871,54332.213224080006 2024-05-02,04:31:37.000,123,11138074,-795,0,1714624296,13024.487260179994,98.77445343,54332.28309528001 2024-05-02,04:31:38.000,123,11138082,-795,0,1714624297,13024.467051249994,98.81674821000342,54332.262133920005 2024-05-02,04:31:39.000,123,11138106,-795,0,1714624298,13024.5007328,98.76740430000063,54332.40886344 2024-05-02,04:31:40.000,123,11138090,-795,0,1714624299,13024.52094173,98.71806038999785,54332.36694072 2024-05-02,04:31:41.000,123,11138089,-795,0,1714624300,13024.372742909989,98.75330604000192,54332.24117256 2024-05-02,04:31:42.000,123,11138115,-795,0,1714624301,13024.345797669994,98.70396212999913,54332.12937864 2024-05-02,04:31:43.000,123,11138142,-795,0,1714624302,13024.49399648999,98.7392077800032,54332.47174752001 2024-05-02,04:31:44.000,123,11138069,-795,0,1714624303,13024.372742909989,98.71806038999785,54332.359953600004 2024-05-02,04:31:45.000,123,11138059,-795,0,1714624304,13024.47378755999,98.70396212999913,54332.55559296 2024-05-02,04:31:46.000,123,11138135,-795,0,1714624305,13024.426633389994,98.73215865000384,54332.478734640004 2024-05-02,04:31:47.000,123,11138084,-795,0,1714624306,13024.352533979989,98.71806038999785,54332.4647604 2024-05-02,04:31:48.000,123,11138059,-795,0,1714624307,13024.39295183999,98.6405199600049,54332.4647604 2024-05-02,04:31:49.000,123,11138052,-795,0,1714624308,13024.372742909989,98.6405199600049,54332.6045028 2024-05-02,04:31:50.000,123,11138079,-795,0,1714624309,13024.372742909989,98.63347082999826,54332.55559296 2024-05-02,04:31:51.000,123,11138119,-795,0,1714624310,13024.285170879994,98.59822518000146,54332.597515680005 2024-05-02,04:31:52.000,123,11138112,-795,0,1714624311,13024.312116119989,98.6264216999989,54332.597515680005 2024-05-02,04:31:53.000,123,11138090,-795,0,1714624312,13024.325588739994,98.56297953000467,54332.716296720006 2024-05-02,04:31:54.000,123,11138085,-795,0,1714624313,13024.352533979989,98.5277338800006,54332.75821944001 2024-05-02,04:31:55.000,123,11138134,-795,0,1714624314,13024.264961949993,98.52068475000124,54332.77219368 2024-05-02,04:31:56.000,123,11138054,-795,0,1714624315,13024.238016709998,98.4783899699978,54332.667386880006 2024-05-02,04:31:57.000,123,11138106,-795,0,1714624316,13024.184126229993,98.45019345000037,54332.63245128 2024-05-02,04:31:58.000,123,11138075,-795,0,1714624317,13024.231280399988,98.45724257999973,54332.63943840001 2024-05-02,04:31:59.000,123,11138099,-795,0,1714624318,13024.184126229993,98.40084954000486,54332.7442452 2024-05-02,04:32:00.000,123,11138060,-795,0,1714624319,13024.204335159993,98.38675127999886,54332.75821944001 2024-05-02,04:32:01.000,123,11138115,-795,0,1714624320,13024.123499439993,98.35150563000207,54332.70232248 2024-05-02,04:32:02.000,123,11138085,-795,0,1714624321,13024.116763129998,98.32330911000463,54332.57655432 2024-05-02,04:32:03.000,123,11138073,-795,0,1714624322,13024.069608960002,98.25281781000376,54332.59052856001 2024-05-02,04:32:04.000,123,11138091,-795,0,1714624323,13024.096554199998,98.28806346000056,54332.73027096 2024-05-02,04:32:05.000,123,11138074,-795,0,1714624324,13024.062872649993,98.23167041999841,54332.765206560005 2024-05-02,04:32:06.000,123,11138106,-795,0,1714624325,13024.042663719993,98.19642477000161,54332.72328384 2024-05-02,04:32:07.000,123,11138042,-795,0,1714624326,13023.961827999992,98.18937564000225,54332.667386880006 2024-05-02,04:32:08.000,123,11138067,-795,0,1714624327,13024.015718479997,98.14003172999946,54332.82809064001 2024-05-02,04:32:09.000,123,11138056,-795,0,1714624328,13024.015718479997,98.10478608000267,54332.849052 2024-05-02,04:32:10.000,123,11138039,-795,0,1714624329,13024.049400030002,98.06249129999924,54332.85603912001 2024-05-02,04:32:11.000,123,11138052,-795,0,1714624330,13023.961827999992,98.04839304000052,54332.695335360004 2024-05-02,04:32:12.000,123,11138066,-795,0,1714624331,13023.961827999992,98.0342947800018,54332.716296720006 2024-05-02,04:32:13.000,123,11138102,-795,0,1714624332,13023.988773240002,97.99904912999773,54332.835077760006 2024-05-02,04:32:14.000,123,11138113,-795,0,1714624333,13023.975300619997,97.96380348000093,54332.79315504 2024-05-02,04:32:15.000,123,11138129,-795,0,1714624334,13023.880992279992,97.90741043999878,54332.70930960001 2024-05-02,04:32:16.000,123,11138065,-795,0,1714624335,13023.901201209992,97.88626305000071,54332.77219368 2024-05-02,04:32:17.000,123,11138132,-795,0,1714624336,13023.955091689997,97.85101740000391,54332.89097472 2024-05-02,04:32:18.000,123,11138075,-795,0,1714624337,13023.968564310002,97.8228208799992,54332.87001336 2024-05-02,04:32:19.000,123,11138095,-795,0,1714624338,13023.948355380002,97.81577174999984,54332.82809064001 2024-05-02,04:32:20.000,123,11138095,-795,0,1714624339,13023.928146450002,97.82987000999856,54332.82110352 2024-05-02,04:32:21.000,123,11138057,-795,0,1714624340,13023.806892870001,97.77347697000368,54332.73027096 2024-05-02,04:32:22.000,123,11138084,-795,0,1714624341,13023.867519660002,97.75937870999769,54332.57655432 2024-05-02,04:32:23.000,123,11138061,-795,0,1714624342,13023.941619069992,97.75937870999769,54332.849052 2024-05-02,04:32:24.000,123,11138101,-795,0,1714624343,13023.961827999992,97.73118219000025,54332.79315504 2024-05-02,04:32:25.000,123,11138043,-795,0,1714624344,13023.934882759997,97.7241330600009,54332.82110352 2024-05-02,04:32:26.000,123,11138109,-795,0,1714624345,13023.860783349992,97.73118219000025,54332.7442452 2024-05-02,04:32:27.000,123,11138072,-795,0,1714624346,13023.948355380002,97.66774001999875,54332.7442452 2024-05-02,04:32:28.000,123,11138099,-795,0,1714624347,13023.894464899997,97.73823131999961,54332.79315504 2024-05-02,04:32:29.000,123,11138095,-795,0,1714624348,13023.813629179996,97.69593654000346,54332.765206560005 2024-05-02,04:32:30.000,123,11138053,-795,0,1714624349,13023.867519660002,97.6747891499981,54332.7442452 2024-05-02,04:32:31.000,123,11138101,-795,0,1714624350,13023.833838109997,97.66774001999875,54332.7442452 2024-05-02,04:32:32.000,123,11138064,-795,0,1714624351,13023.827101800001,97.6747891499981,54332.70232248 2024-05-02,04:32:33.000,123,11138116,-795,0,1714624352,13023.874255969997,97.64659263000067,54332.814116400004 2024-05-02,04:32:34.000,123,11138102,-795,0,1714624353,13023.907937520002,97.63249437000195,54332.84206488 2024-05-02,04:32:35.000,123,11138114,-795,0,1714624354,13023.880992279992,97.61134698000387,54332.85603912001 2024-05-02,04:32:36.000,123,11138101,-795,0,1714624355,13023.820365489992,97.62544524000259,54332.7791808 2024-05-02,04:32:37.000,123,11138116,-795,0,1714624356,13023.806892870001,97.60429785000451,54332.73725808001 2024-05-02,04:32:38.000,123,11138097,-795,0,1714624357,13023.726057150001,97.54790481000236,54332.63245128 2024-05-02,04:32:39.000,123,11138086,-795,0,1714624358,13023.712584529996,97.540855680003,54332.65341264 2024-05-02,04:32:40.000,123,11138089,-795,0,1714624359,13023.638485119991,97.53380655000365,54332.59052856001 2024-05-02,04:32:41.000,123,11138078,-795,0,1714624360,13023.699111909991,97.5126591599983,54332.75123232 2024-05-02,04:32:42.000,123,11138064,-795,0,1714624361,13023.719320839991,97.46331525000278,54332.75123232 2024-05-02,04:32:43.000,123,11138024,-795,0,1714624362,13023.56438571,97.45626612000342,54332.61148992 2024-05-02,04:32:44.000,123,11138045,-795,0,1714624363,13023.611539879996,97.42806959999871,54332.72328384 2024-05-02,04:32:45.000,123,11138130,-795,0,1714624364,13023.57785832999,97.39987308000127,54332.6045028 2024-05-02,04:32:46.000,123,11138089,-795,0,1714624365,13023.449868439995,97.41397133999999,54332.52065736001 2024-05-02,04:32:47.000,123,11138058,-795,0,1714624366,13023.510495229995,97.33643090999976,54332.667386880006 2024-05-02,04:32:48.000,123,11138098,-795,0,1714624367,13023.470077369995,97.30823439000233,54332.674374 2024-05-02,04:32:49.000,123,11138071,-795,0,1714624368,13023.44313213,97.25889047999954,54332.646425520004 2024-05-02,04:32:50.000,123,11138074,-795,0,1714624369,13023.470077369995,97.19544830999803,54332.68136112 2024-05-02,04:32:51.000,123,11138007,-795,0,1714624370,13023.348823789995,97.19544830999803,54332.527644480004 2024-05-02,04:32:52.000,123,11138045,-795,0,1714624371,13023.308405929994,97.14610440000251,54332.4647604 2024-05-02,04:32:53.000,123,11138093,-795,0,1714624372,13023.30166962,97.09676048999972,54332.52065736001 2024-05-02,04:32:54.000,123,11138102,-795,0,1714624373,13023.308405929994,97.04741658000421,54332.54161872001 2024-05-02,04:32:55.000,123,11138112,-795,0,1714624374,13023.21409758999,97.00512180000078,54332.40187632001 2024-05-02,04:32:56.000,123,11138113,-795,0,1714624375,13023.166943419994,96.9839744100027,54332.41585056 2024-05-02,04:32:57.000,123,11138090,-795,0,1714624376,13023.241042829999,96.94872875999863,54332.54161872001 2024-05-02,04:32:58.000,123,11138092,-795,0,1714624377,13023.187152349994,96.94167962999927,54332.55559296 2024-05-02,04:32:59.000,123,11138058,-795,0,1714624378,13023.207361279994,96.8711883299984,54332.44379904 2024-05-02,04:33:00.000,123,11138069,-795,0,1714624379,13023.153470799989,96.85709006999969,54332.40886344 2024-05-02,04:33:01.000,123,11138107,-795,0,1714624380,13023.038953529998,96.83594268000161,54332.31803088 2024-05-02,04:33:02.000,123,11138068,-795,0,1714624381,13023.052426149989,96.7725005100001,54332.25514680001 2024-05-02,04:33:03.000,123,11138099,-795,0,1714624382,13023.099580319998,96.68791095000051,54332.36694072 2024-05-02,04:33:04.000,123,11138139,-795,0,1714624383,13023.045689839993,96.69496007999987,54332.32501800001 2024-05-02,04:33:05.000,123,11138110,-795,0,1714624384,13023.072635079989,96.61037052000029,54332.359953600004 2024-05-02,04:33:06.000,123,11138092,-795,0,1714624385,13023.018744599998,96.56807574000413,54332.164314240006 2024-05-02,04:33:07.000,123,11138056,-795,0,1714624386,13023.059162459998,96.54692834999878,54332.27610816 2024-05-02,04:33:08.000,123,11138115,-795,0,1714624387,13023.052426149989,96.55397747999814,54332.31803088 2024-05-02,04:33:09.000,123,11138103,-795,0,1714624388,13023.005271979993,96.53283009000006,54332.2202112 2024-05-02,04:33:10.000,123,11138052,-795,0,1714624389,13022.985063049993,96.49758444000327,54332.18527560001 2024-05-02,04:33:11.000,123,11138065,-795,0,1714624390,13022.944645189993,96.47643704999791,54332.15034 2024-05-02,04:33:12.000,123,11138073,-795,0,1714624391,13022.924436259993,96.4905353100039,54332.143352880004 2024-05-02,04:33:13.000,123,11138060,-795,0,1714624392,13023.038953529998,96.46938791999855,54332.17130136 2024-05-02,04:33:14.000,123,11138153,-795,0,1714624393,13022.971590429988,96.44824053000048,54332.19924984 2024-05-02,04:33:15.000,123,11138047,-795,0,1714624394,13022.958117809998,96.41299488000368,54332.12239152 2024-05-02,04:33:16.000,123,11138083,-755,0,1714624395,13022.857073159998,96.37774922999961,54331.975662000004 2024-05-02,04:33:17.000,123,11138052,-795,0,1714624396,13022.857073159998,96.37070010000025,54331.975662000004 2024-05-02,04:33:18.000,123,11138084,-795,0,1714624397,13022.884018399993,96.33545445000345,54332.07348168 2024-05-02,04:33:19.000,123,11138077,-795,0,1714624398,13022.904227329993,96.3284053200041,54332.05950744 2024-05-02,04:33:20.000,123,11138093,-795,0,1714624399,13022.863809469993,96.37070010000025,54332.10841728 2024-05-02,04:33:21.000,123,11138082,-795,0,1714624400,13022.850336850002,96.33545445000345,54332.03155896 2024-05-02,04:33:22.000,123,11138066,-795,0,1714624401,13022.789710060002,96.34250358000281,54331.9057908 2024-05-02,04:33:23.000,123,11137968,-795,0,1714624402,13022.803182679992,96.3284053200041,54331.9407264 2024-05-02,04:33:24.000,123,11138051,-795,0,1714624403,13022.715610649997,96.30020879999938,54331.856880960004 2024-05-02,04:33:25.000,123,11138064,-795,0,1714624404,13022.708874340002,96.30725792999874,54331.93373928 2024-05-02,04:33:26.000,123,11138106,-795,0,1714624405,13022.621302309992,96.24381576000451,54331.807971120004 2024-05-02,04:33:27.000,123,11138141,-795,0,1714624406,13022.473103489996,96.27201228000195,54331.6961772 2024-05-02,04:33:28.000,123,11138067,-795,0,1714624407,13022.675192789997,96.25791402000323,54331.91277792 2024-05-02,04:33:29.000,123,11138097,-795,0,1714624408,13022.594357069996,96.30020879999938,54331.856880960004 2024-05-02,04:33:30.000,123,11138078,-795,0,1714624409,13022.634774929997,96.25086489000387,54331.82194536001 2024-05-02,04:33:31.000,123,11138055,-795,0,1714624410,13022.567411830001,96.2156192399998,54331.67521584 2024-05-02,04:33:32.000,123,11138112,-795,0,1714624411,13022.587620760001,96.22266836999916,54331.75207416001 2024-05-02,04:33:33.000,123,11138048,-795,0,1714624412,13022.540466589991,96.26496315000259,54331.75207416001 2024-05-02,04:33:34.000,123,11138100,-795,0,1714624413,13022.533730279996,96.22971749999851,54331.759061280005 2024-05-02,04:33:35.000,123,11138085,-795,0,1714624414,13022.452894559996,96.2156192399998,54331.591370400005 2024-05-02,04:33:36.000,123,11138088,-795,0,1714624415,13022.513521349996,96.20152098000108,54331.5564348 2024-05-02,04:33:37.000,123,11138103,-795,0,1714624416,13022.526993970001,96.2156192399998,54331.73111280001 2024-05-02,04:33:38.000,123,11138095,-795,0,1714624417,13022.533730279996,96.22266836999916,54331.710151440006 2024-05-02,04:33:39.000,123,11138050,-795,0,1714624418,13022.479839799991,96.2156192399998,54331.73111280001 2024-05-02,04:33:40.000,123,11138110,-795,0,1714624419,13022.473103489996,96.20152098000108,54331.61233176001 2024-05-02,04:33:41.000,123,11138097,-795,0,1714624420,13022.39900407999,96.2156192399998,54331.57739616 2024-05-02,04:33:42.000,123,11138104,-795,0,1714624421,13022.3451136,96.20857011000044,54331.53547344001 2024-05-02,04:33:43.000,123,11138083,-795,0,1714624422,13022.37879514999,96.19447185000172,54331.65425448001 2024-05-02,04:33:44.000,123,11138062,-795,0,1714624423,13022.26427788,96.15217706999829,54331.5564348 2024-05-02,04:33:45.000,123,11138074,-795,0,1714624424,13022.311432049995,96.18742272000236,54331.542460560006 2024-05-02,04:33:46.000,123,11138039,-795,0,1714624425,13022.30469574,96.14512793999893,54331.41669240001 2024-05-02,04:33:47.000,123,11138067,-795,0,1714624426,13022.37879514999,96.16627533000428,54331.58438328001 2024-05-02,04:33:48.000,123,11138133,-795,0,1714624427,13022.36532253,96.12398055000085,54331.57040904 2024-05-02,04:33:49.000,123,11138092,-795,0,1714624428,13022.29795942999,96.15217706999829,54331.542460560006 2024-05-02,04:33:50.000,123,11138092,-795,0,1714624429,13022.29795942999,96.15922619999765,54331.45861512 2024-05-02,04:33:51.000,123,11138073,-795,0,1714624430,13022.230596329995,96.20857011000044,54331.40970528 2024-05-02,04:33:52.000,123,11138094,-795,0,1714624431,13022.23733263999,96.18742272000236,54331.41669240001 2024-05-02,04:33:53.000,123,11138090,-795,0,1714624432,13022.311432049995,96.14512793999893,54331.52848632 2024-05-02,04:33:54.000,123,11138064,-795,0,1714624433,13022.32490467,96.13102968000021,54331.493550720006 2024-05-02,04:33:55.000,123,11138104,-795,0,1714624434,13022.26427788,96.16627533000428,54331.423679520005 2024-05-02,04:33:56.000,123,11138076,-795,0,1714624435,13022.19691477999,96.15217706999829,54331.28393712 2024-05-02,04:33:57.000,123,11138034,-795,0,1714624436,13022.190178469995,96.16627533000428,54331.325859840006 2024-05-02,04:33:58.000,123,11138111,-795,0,1714624437,13022.210387399995,96.17332446000364,54331.39573104001 2024-05-02,04:33:59.000,123,11138125,-795,0,1714624438,13022.19691477999,96.2156192399998,54331.33284696 2024-05-02,04:34:00.000,123,11138090,-795,0,1714624439,13022.25754156999,96.19447185000172,54331.36778256001 2024-05-02,04:34:01.000,123,11138092,-795,0,1714624440,13022.17670584999,96.22971749999851,54331.33284696 2024-05-02,04:34:02.000,123,11138096,-795,0,1714624441,13022.18344216,96.25086489000387,54331.22105304 2024-05-02,04:34:03.000,123,11138051,-795,0,1714624442,13022.13628798999,96.20857011000044,54331.03240080001 2024-05-02,04:34:04.000,123,11138106,-795,0,1714624443,13022.169969539995,96.25086489000387,54331.3118856 2024-05-02,04:34:05.000,123,11138086,-795,0,1714624444,13022.11607905999,96.30725792999874,54331.29092424 2024-05-02,04:34:06.000,123,11138037,-795,0,1714624445,13022.08239751,96.28611054000066,54331.20009168001 2024-05-02,04:34:07.000,123,11138079,-675,0,1714624446,13022.05545226999,96.3143070599981,54331.15118184001 2024-05-02,04:34:08.000,123,11138044,-795,0,1714624447,13022.15649691999,96.3143070599981,54331.325859840006 2024-05-02,04:34:09.000,123,11138114,-795,0,1714624448,13022.12281537,96.3284053200041,54331.29791136001 2024-05-02,04:34:10.000,123,11138074,-795,0,1714624449,13022.16323323,96.32135619000474,54331.29791136001 2024-05-02,04:34:11.000,123,11138029,-795,0,1714624450,13022.07566119999,96.32135619000474,54331.14419472 2024-05-02,04:34:12.000,123,11138109,-795,0,1714624451,13022.09587012999,96.30725792999874,54331.17913032001 2024-05-02,04:34:13.000,123,11138102,-795,0,1714624452,13022.089133819994,96.32135619000474,54331.22105304 2024-05-02,04:34:14.000,123,11138098,-795,0,1714624453,13022.109342749995,96.33545445000345,54331.22105304 2024-05-02,04:34:15.000,123,11138073,-795,0,1714624454,13022.03524333999,96.3284053200041,54331.12323336 2024-05-02,04:34:16.000,123,11138088,-795,0,1714624455,13021.954407619989,96.32135619000474,54331.0673364 2024-05-02,04:34:17.000,123,11138105,-795,0,1714624456,13022.09587012999,96.37774922999961,54331.26996288 2024-05-02,04:34:18.000,123,11138139,-795,0,1714624457,13022.089133819994,96.37070010000025,54331.26297576 2024-05-02,04:34:19.000,123,11138073,-795,0,1714624458,13022.03524333999,96.39889661999769,54331.22804016001 2024-05-02,04:34:20.000,123,11138094,-795,0,1714624459,13022.04197965,96.4270931400024,54331.20009168001 2024-05-02,04:34:21.000,123,11138085,-795,0,1714624460,13021.947671309994,96.45528965999983,54331.07432352 2024-05-02,04:34:22.000,123,11138048,-795,0,1714624461,13021.97461654999,96.4623387899992,54331.04637504 2024-05-02,04:34:23.000,123,11138079,-795,0,1714624462,13021.887044519994,96.48348618000455,54331.09528488 2024-05-02,04:34:24.000,123,11138093,-795,0,1714624463,13022.048715959994,96.49758444000327,54331.19310456 2024-05-02,04:34:25.000,123,11138069,-795,0,1714624464,13021.981352859999,96.53987921999942,54331.17913032001 2024-05-02,04:34:26.000,123,11138097,-795,0,1714624465,13021.934198689989,96.60332139000093,54331.00445232 2024-05-02,04:34:27.000,123,11138082,-795,0,1714624466,13021.920726069999,96.65971443000308,54331.05336216 2024-05-02,04:34:28.000,123,11138078,-795,0,1714624467,13021.920726069999,96.70200920999923,54331.0673364 2024-05-02,04:34:29.000,123,11138082,-795,0,1714624468,13021.954407619989,96.72315660000459,54331.16515608 2024-05-02,04:34:30.000,123,11138060,-795,0,1714624469,13021.913989759989,96.79364789999818,54331.1721432 2024-05-02,04:34:31.000,123,11138095,-795,0,1714624470,13021.866835589994,96.82889355000225,54331.05336216 2024-05-02,04:34:32.000,123,11138069,-795,0,1714624471,13021.940934999999,96.84299181000097,54331.137207600004 2024-05-02,04:34:33.000,123,11138071,-795,0,1714624472,13022.008298099994,96.85709006999969,54331.23502728 2024-05-02,04:34:34.000,123,11138100,-795,0,1714624473,13022.03524333999,96.94872875999863,54331.19310456 2024-05-02,04:34:35.000,123,11138055,-795,0,1714624474,13021.981352859999,96.92758137000055,54331.14419472 2024-05-02,04:34:36.000,123,11138091,-795,0,1714624475,13021.920726069999,96.95577788999799,54330.96252960001 2024-05-02,04:34:37.000,123,11138096,-795,0,1714624476,13021.967880239994,96.96282702000462,54331.02541368 2024-05-02,04:34:38.000,123,11138052,-795,0,1714624477,13021.97461654999,97.06151484000293,54331.08131064001 2024-05-02,04:34:39.000,123,11138090,-795,0,1714624478,13021.954407619989,97.10380961999908,54331.14419472 2024-05-02,04:34:40.000,123,11138070,-795,0,1714624479,13022.008298099994,97.13905527000315,54331.14419472 2024-05-02,04:34:41.000,123,11138044,-795,0,1714624480,13022.03524333999,97.16725179000059,54331.13022048001 2024-05-02,04:34:42.000,123,11138089,-795,0,1714624481,13022.001561789999,97.20249744000466,54331.03240080001 2024-05-02,04:34:43.000,123,11138024,-795,0,1714624482,13022.021770719999,97.20249744000466,54331.08131064001 2024-05-02,04:34:44.000,123,11138107,-795,0,1714624483,13022.028507029994,97.24479222000082,54331.102272 2024-05-02,04:34:45.000,123,11138057,-795,0,1714624484,13021.981352859999,97.28708700000425,54331.039387920006 2024-05-02,04:34:46.000,123,11138103,-795,0,1714624485,13021.961143929999,97.24479222000082,54331.05336216 2024-05-02,04:34:47.000,123,11138090,-795,0,1714624486,13022.01503440999,97.31528352000169,54331.01143944001 2024-05-02,04:34:48.000,123,11138108,-795,0,1714624487,13022.08239751,97.31528352000169,54331.17913032001 2024-05-02,04:34:49.000,123,11138079,-795,0,1714624488,13022.12281537,97.35757829999784,54331.20009168001 2024-05-02,04:34:50.000,123,11138072,-795,0,1714624489,13022.11607905999,97.38577482000255,54331.22105304 2024-05-02,04:34:51.000,123,11138069,-795,0,1714624490,13022.07566119999,97.39987308000127,54331.018426560004 2024-05-02,04:34:52.000,123,11138074,-795,0,1714624491,13022.06218858,97.41397133999999,54330.95554248 2024-05-02,04:34:53.000,123,11138098,-795,0,1714624492,13022.129551679995,97.43511872999807,54331.158168960006 2024-05-02,04:34:54.000,123,11138126,-795,0,1714624493,13022.11607905999,97.45626612000342,54331.16515608 2024-05-02,04:34:55.000,123,11138114,-795,0,1714624494,13022.06218858,97.47036438000214,54331.12323336 2024-05-02,04:34:56.000,123,11138055,-795,0,1714624495,13022.10260644,97.50561002999893,54331.04637504 2024-05-02,04:34:57.000,123,11138100,-795,0,1714624496,13022.19691477999,97.540855680003,54331.21406592 2024-05-02,04:34:58.000,123,11138063,-795,0,1714624497,13022.16323323,97.59724871999788,54331.20009168001 2024-05-02,04:34:59.000,123,11138068,-795,0,1714624498,13022.16323323,97.56905220000044,54331.186117440004 2024-05-02,04:35:00.000,123,11138075,-795,0,1714624499,13022.13628798999,97.62544524000259,54331.207078800006 2024-05-02,04:35:01.000,123,11138064,-795,0,1714624500,13022.109342749995,97.6888874100041,54331.0673364 2024-05-02,04:35:02.000,123,11138079,-795,0,1714624501,13022.109342749995,97.71003480000218,54331.05336216 2024-05-02,04:35:03.000,123,11138048,-795,0,1714624502,13022.12281537,97.75232957999833,54331.207078800006 2024-05-02,04:35:04.000,123,11138074,-795,0,1714624503,13022.18344216,97.73823131999961,54331.353808320004 2024-05-02,04:35:05.000,123,11138092,-795,0,1714624504,13022.149760609995,97.7875752300024,54331.33983408 2024-05-02,04:35:06.000,123,11138108,-795,0,1714624505,13022.129551679995,97.79462436000176,54331.207078800006 2024-05-02,04:35:07.000,123,11138028,-795,0,1714624506,13022.149760609995,97.81577174999984,54331.33983408 2024-05-02,04:35:08.000,123,11138119,-795,0,1714624507,13022.20365109,97.84396827000455,54331.33983408 2024-05-02,04:35:09.000,123,11138100,-795,0,1714624508,13022.16323323,97.90741043999878,54331.36778256001 2024-05-02,04:35:10.000,123,11138115,-795,0,1714624509,13022.210387399995,97.91445956999814,54331.36778256001 2024-05-02,04:35:11.000,123,11138060,-795,0,1714624510,13022.1430243,97.97790173999965,54331.31887272001 2024-05-02,04:35:12.000,123,11138085,-795,0,1714624511,13022.15649691999,97.96380348000093,54331.29092424 2024-05-02,04:35:13.000,123,11138062,-795,0,1714624512,13022.19691477999,98.00609826000436,54331.39573104001 2024-05-02,04:35:14.000,123,11138126,-795,0,1714624513,13022.19691477999,98.0342947800018,54331.3817568 2024-05-02,04:35:15.000,123,11138001,-795,0,1714624514,13022.20365109,98.06249129999924,54331.43066664 2024-05-02,04:35:16.000,123,11138103,-795,0,1714624515,13022.16323323,98.10478608000267,54331.3118856 2024-05-02,04:35:17.000,123,11138035,-795,0,1714624516,13022.13628798999,98.11888434000139,54331.34682120001 2024-05-02,04:35:18.000,123,11138066,-795,0,1714624517,13022.17670584999,98.14708085999882,54331.45861512 2024-05-02,04:35:19.000,123,11138118,-795,0,1714624518,13022.1430243,98.18937564000225,54331.50752496 2024-05-02,04:35:20.000,123,11138112,-795,0,1714624519,13022.250805259995,98.14708085999882,54331.57040904 2024-05-02,04:35:21.000,123,11138115,-795,0,1714624520,13022.190178469995,98.16117912000482,54331.57739616 2024-05-02,04:35:22.000,123,11138085,-795,0,1714624521,13022.23733263999,98.14003172999946,54331.44464088001 2024-05-02,04:35:23.000,123,11138051,-795,0,1714624522,13022.21712370999,98.19642477000161,54331.542460560006 2024-05-02,04:35:24.000,123,11138114,-795,0,1714624523,13022.24406895,98.19642477000161,54331.5564348 2024-05-02,04:35:25.000,123,11138046,-795,0,1714624524,13022.18344216,98.18937564000225,54331.60534464 2024-05-02,04:35:26.000,123,11138093,-795,0,1714624525,13022.20365109,98.18937564000225,54331.521499200004 2024-05-02,04:35:27.000,123,11138098,-795,0,1714624526,13022.20365109,98.20347390000097,54331.542460560006 2024-05-02,04:35:28.000,123,11138096,-795,0,1714624527,13022.29795942999,98.21757215999969,54331.689190080004 2024-05-02,04:35:29.000,123,11138047,-795,0,1714624528,13022.27775049999,98.23167041999841,54331.72412568 2024-05-02,04:35:30.000,123,11138098,-795,0,1714624529,13022.250805259995,98.23167041999841,54331.77303552 2024-05-02,04:35:31.000,123,11138097,-795,0,1714624530,13022.13628798999,98.21757215999969,54331.59835752 2024-05-02,04:35:32.000,123,11138076,-795,0,1714624531,13022.190178469995,98.21757215999969,54331.67521584 2024-05-02,04:35:33.000,123,11138063,-795,0,1714624532,13022.17670584999,98.2457686800044,54331.77303552 2024-05-02,04:35:34.000,123,11138043,-795,0,1714624533,13022.26427788,98.23167041999841,54331.689190080004 2024-05-02,04:35:35.000,123,11138089,-795,0,1714624534,13022.09587012999,98.21757215999969,54331.6961772 2024-05-02,04:35:36.000,123,11138109,-795,0,1714624535,13022.18344216,98.25281781000376,54331.807971120004 2024-05-02,04:35:37.000,123,11138104,-795,0,1714624536,13022.21712370999,98.25281781000376,54331.89880368001 2024-05-02,04:35:38.000,123,11138063,-795,0,1714624537,13022.18344216,98.23167041999841,54331.8359196 2024-05-02,04:35:39.000,123,11138043,-795,0,1714624538,13022.15649691999,98.2457686800044,54331.856880960004 2024-05-02,04:35:40.000,123,11138114,-795,0,1714624539,13022.15649691999,98.27396520000184,54331.87085520001 2024-05-02,04:35:41.000,123,11138089,-795,0,1714624540,13022.13628798999,98.25281781000376,54331.807971120004 2024-05-02,04:35:42.000,123,11138139,-795,0,1714624541,13022.15649691999,98.28806346000056,54331.82194536001 2024-05-02,04:35:43.000,123,11138051,-795,0,1714624542,13022.19691477999,98.33740737000335,54331.95470064 2024-05-02,04:35:44.000,123,11138110,-795,0,1714624543,13022.27775049999,98.316259979998,54332.07348168 2024-05-02,04:35:45.000,123,11138083,-795,0,1714624544,13022.21712370999,98.30921084999864,54332.12239152 2024-05-02,04:35:46.000,123,11138091,-795,0,1714624545,13022.149760609995,98.30216171999928,54331.82194536001 2024-05-02,04:35:47.000,123,11138060,-795,0,1714624546,13022.230596329995,98.30921084999864,54332.08745592001 2024-05-02,04:35:48.000,123,11138122,-795,0,1714624547,13022.250805259995,98.316259979998,54332.15034 2024-05-02,04:35:49.000,123,11138079,-795,0,1714624548,13022.25754156999,98.30921084999864,54332.213224080006 2024-05-02,04:35:50.000,123,11138077,-795,0,1714624549,13022.22386002,98.2810143300012,54332.17130136 2024-05-02,04:35:51.000,123,11138115,-795,0,1714624550,13022.19691477999,98.30216171999928,54332.15732712001 2024-05-02,04:35:52.000,123,11138115,-795,0,1714624551,13022.11607905999,98.30216171999928,54332.0105976 2024-05-02,04:35:53.000,123,11138082,-795,0,1714624552,13022.16323323,98.30921084999864,54332.08745592001 2024-05-02,04:35:54.000,123,11138060,-795,0,1714624553,13022.25754156999,98.33035824000399,54332.22719832 2024-05-02,04:35:55.000,123,11138062,-795,0,1714624554,13022.20365109,98.30921084999864,54332.17130136 2024-05-02,04:35:56.000,123,11138079,-795,0,1714624555,13022.19691477999,98.32330911000463,54332.19924984 2024-05-02,04:35:57.000,123,11138058,-795,0,1714624556,13022.1430243,98.27396520000184,54332.10143016 2024-05-02,04:35:58.000,123,11138083,-795,0,1714624557,13022.16323323,98.32330911000463,54332.13636576001 2024-05-02,04:35:59.000,123,11138109,-795,0,1714624558,13022.250805259995,98.33740737000335,54332.27610816 2024-05-02,04:36:00.000,123,11138061,-795,0,1714624559,13022.271014189995,98.36560389000078,54332.29706952 2024-05-02,04:36:01.000,123,11138078,-795,0,1714624560,13022.19691477999,98.33740737000335,54332.380914960006 2024-05-02,04:36:02.000,123,11138109,-795,0,1714624561,13022.19691477999,98.35150563000207,54332.28309528001 2024-05-02,04:36:03.000,123,11138071,-795,0,1714624562,13022.19691477999,98.316259979998,54332.2900824 2024-05-02,04:36:04.000,123,11138110,-795,0,1714624563,13022.19691477999,98.3797021499995,54332.31803088 2024-05-02,04:36:05.000,123,11138043,-795,0,1714624564,13022.1430243,98.35855476000143,54332.28309528001 2024-05-02,04:36:06.000,123,11138071,-795,0,1714624565,13022.18344216,98.42199693000293,54332.37392784001 2024-05-02,04:36:07.000,123,11138105,-795,0,1714624566,13022.10260644,98.40084954000486,54332.33899224 2024-05-02,04:36:08.000,123,11138095,-795,0,1714624567,13022.11607905999,98.47134083999845,54332.35296648001 2024-05-02,04:36:09.000,123,11138038,-795,0,1714624568,13022.21712370999,98.48543910000444,54332.52065736001 2024-05-02,04:36:10.000,123,11138069,-795,0,1714624569,13022.19691477999,98.50658649000252,54332.527644480004 2024-05-02,04:36:11.000,123,11138042,-795,0,1714624570,13022.15649691999,98.5277338800006,54332.44379904 2024-05-02,04:36:12.000,123,11138111,-795,0,1714624571,13022.16323323,98.57707779000339,54332.4647604 2024-05-02,04:36:13.000,123,11138111,-795,0,1714624572,13022.03524333999,98.56297953000467,54332.30405664001 2024-05-02,04:36:14.000,123,11138116,-795,0,1714624573,13022.13628798999,98.59822518000146,54332.51367024 2024-05-02,04:36:15.000,123,11138105,-795,0,1714624574,13022.12281537,98.61937256999954,54332.5346316 2024-05-02,04:36:16.000,123,11138039,-795,0,1714624575,13022.09587012999,98.6405199600049,54332.51367024 2024-05-02,04:36:17.000,123,11138093,-795,0,1714624576,13022.11607905999,98.64756909000425,54332.56956720001 2024-05-02,04:36:18.000,123,11138106,-795,0,1714624577,13022.16323323,98.68986387000041,54332.65341264 2024-05-02,04:36:19.000,123,11138112,-795,0,1714624578,13022.12281537,98.67576561000169,54332.63943840001 2024-05-02,04:36:20.000,123,11138054,-795,0,1714624579,13022.08239751,98.65461822000361,54332.63245128 2024-05-02,04:36:21.000,123,11138088,-795,0,1714624580,13022.028507029994,98.68986387000041,54332.55559296 2024-05-02,04:36:22.000,123,11138102,-795,0,1714624581,13022.04197965,98.68281474000105,54332.6045028 2024-05-02,04:36:23.000,123,11138086,-795,0,1714624582,13022.11607905999,98.70396212999913,54332.73725808001 2024-05-02,04:36:24.000,123,11138105,-795,0,1714624583,13022.129551679995,98.69691299999977,54332.7442452 2024-05-02,04:36:25.000,123,11138122,-795,0,1714624584,13022.17670584999,98.68281474000105,54332.87001336 2024-05-02,04:36:26.000,123,11138095,-795,0,1714624585,13022.13628798999,98.68986387000041,54332.79315504 2024-05-02,04:36:27.000,123,11138077,-795,0,1714624586,13022.12281537,98.68281474000105,54332.883987600006 2024-05-02,04:36:28.000,123,11138097,-795,0,1714624587,13022.17670584999,98.68281474000105,54332.863026240004 2024-05-02,04:36:29.000,123,11138075,-795,0,1714624588,13022.12281537,98.66871648000233,54332.90494896001 2024-05-02,04:36:30.000,123,11138086,-795,0,1714624589,13022.09587012999,98.68986387000041,54332.863026240004 2024-05-02,04:36:31.000,123,11138101,-795,0,1714624590,13022.04197965,98.68281474000105,54332.73725808001 2024-05-02,04:36:32.000,123,11138066,-795,0,1714624591,13022.03524333999,98.68281474000105,54332.863026240004 2024-05-02,04:36:33.000,123,11138104,-795,0,1714624592,13022.109342749995,98.66871648000233,54332.97482016001 2024-05-02,04:36:34.000,123,11138065,-795,0,1714624593,13022.089133819994,98.66166735000297,54332.92591032001 2024-05-02,04:36:35.000,123,11138113,-795,0,1714624594,13022.068924889994,98.61232344000018,54332.89796184 2024-05-02,04:36:36.000,123,11138126,-795,0,1714624595,13022.048715959994,98.66166735000297,54332.7442452 2024-05-02,04:36:37.000,123,11138061,-795,0,1714624596,13022.048715959994,98.61937256999954,54332.82809064001 2024-05-02,04:36:38.000,123,11138099,-795,0,1714624597,13022.08239751,98.64756909000425,54332.9189232 2024-05-02,04:36:39.000,123,11138082,-795,0,1714624598,13022.06218858,98.6264216999989,54332.97482016001 2024-05-02,04:36:40.000,123,11138133,-795,0,1714624599,13022.05545226999,98.60527431000082,54332.99578152001 2024-05-02,04:36:41.000,123,11138091,-795,0,1714624600,13022.01503440999,98.5911760500021,54332.94687168 2024-05-02,04:36:42.000,123,11138066,-795,0,1714624601,13022.001561789999,98.63347082999826,54332.863026240004 2024-05-02,04:36:43.000,123,11138038,-795,0,1714624602,13022.001561789999,98.5911760500021,54333.002768640006 2024-05-02,04:36:44.000,123,11138055,-795,0,1714624603,13021.967880239994,98.57002866000403,54333.00975576 2024-05-02,04:36:45.000,123,11138065,-795,0,1714624604,13021.954407619989,98.56297953000467,54333.030717120004 2024-05-02,04:36:46.000,123,11138103,-795,0,1714624605,13021.900517139999,98.53478300999996,54332.981807280004 2024-05-02,04:36:47.000,123,11138062,-795,0,1714624606,13021.806208799993,98.54183213999931,54332.835077760006 2024-05-02,04:36:48.000,123,11138100,-795,0,1714624607,13021.927462379994,98.53478300999996,54333.051678480006 2024-05-02,04:36:49.000,123,11138109,-795,0,1714624608,13021.981352859999,98.51363562000188,54333.1285368 2024-05-02,04:36:50.000,123,11138083,-795,0,1714624609,13021.940934999999,98.50658649000252,54333.06565272 2024-05-02,04:36:51.000,123,11138059,-795,0,1714624610,13021.860099279998,98.46429170999909,54332.89796184 2024-05-02,04:36:52.000,123,11138096,-795,0,1714624611,13021.920726069999,98.45019345000037,54332.99578152001 2024-05-02,04:36:53.000,123,11138106,-795,0,1714624612,13021.967880239994,98.45019345000037,54333.12154968001 2024-05-02,04:36:54.000,123,11138059,-755,0,1714624613,13021.934198689989,98.49953736000316,54333.03770424 2024-05-02,04:36:55.000,123,11138100,-795,0,1714624614,13021.833154039989,98.42904606000229,54332.92591032001 2024-05-02,04:36:56.000,123,11138106,-795,0,1714624615,13021.846626659993,98.45724257999973,54333.0586656 2024-05-02,04:36:57.000,123,11138088,-795,0,1714624616,13021.954407619989,98.48543910000444,54333.17744664 2024-05-02,04:36:58.000,123,11138083,-795,0,1714624617,13022.008298099994,98.4783899699978,54333.18443376 2024-05-02,04:36:59.000,123,11138056,-795,0,1714624618,13021.940934999999,98.47134083999845,54332.99578152001 2024-05-02,04:37:00.000,123,11138148,-795,0,1714624619,13021.954407619989,98.47134083999845,54333.0586656 2024-05-02,04:37:01.000,123,11138077,-795,0,1714624620,13021.839890349998,98.42904606000229,54332.981807280004 2024-05-02,04:37:02.000,123,11138017,-795,0,1714624621,13021.880308209998,98.43609519000165,54332.75821944001 2024-05-02,04:37:03.000,123,11138070,-795,0,1714624622,13021.947671309994,98.47134083999845,54333.13552392 2024-05-02,04:37:04.000,123,11138083,-795,0,1714624623,13021.967880239994,98.51363562000188,54333.16347240001 2024-05-02,04:37:05.000,123,11138049,-795,0,1714624624,13021.907253449994,98.4924882300038,54333.19142088001 2024-05-02,04:37:06.000,123,11138060,-795,0,1714624625,13021.866835589994,98.49953736000316,54333.04469136001 2024-05-02,04:37:07.000,123,11138023,-795,0,1714624626,13021.853362969989,98.54888126999867,54333.16347240001 2024-05-02,04:37:08.000,123,11138061,-795,0,1714624627,13021.900517139999,98.54888126999867,54333.20539512 2024-05-02,04:37:09.000,123,11138058,-795,0,1714624628,13021.880308209998,98.5277338800006,54333.2333436 2024-05-02,04:37:10.000,123,11138085,-795,0,1714624629,13021.819681419998,98.54183213999931,54333.14251104001 2024-05-02,04:37:11.000,123,11138108,-795,0,1714624630,13021.759054629998,98.55593039999803,54333.10757544 2024-05-02,04:37:12.000,123,11138109,-795,0,1714624631,13021.785999869993,98.54183213999931,54333.20539512 2024-05-02,04:37:13.000,123,11138104,-795,0,1714624632,13021.860099279998,98.53478300999996,54333.31020192001 2024-05-02,04:37:14.000,123,11138125,-795,0,1714624633,13021.833154039989,98.54183213999931,54333.29622768 2024-05-02,04:37:15.000,123,11138096,-795,0,1714624634,13021.826417729993,98.51363562000188,54333.268279200005 2024-05-02,04:37:16.000,123,11138049,-795,0,1714624635,13021.698427839998,98.52068475000124,54333.030717120004 2024-05-02,04:37:17.000,123,11138033,-795,0,1714624636,13021.671482600002,98.4783899699978,54333.14251104001 2024-05-02,04:37:18.000,123,11138085,-795,0,1714624637,13021.658009979998,98.51363562000188,54333.030717120004 2024-05-02,04:37:19.000,123,11138111,-795,0,1714624638,13021.698427839998,98.52068475000124,54333.28924056001 2024-05-02,04:37:20.000,123,11138084,-795,0,1714624639,13021.759054629998,98.49953736000316,54333.268279200005 2024-05-02,04:37:21.000,123,11138093,-795,0,1714624640,13021.725373079993,98.46429170999909,54333.27526632 2024-05-02,04:37:22.000,123,11138112,-795,0,1714624641,13021.732109389988,98.50658649000252,54333.16347240001 2024-05-02,04:37:23.000,123,11138015,-795,0,1714624642,13021.799472489998,98.4783899699978,54333.2333436 2024-05-02,04:37:24.000,123,11138051,-795,0,1714624643,13021.718636769998,98.42904606000229,54333.22635648 2024-05-02,04:37:25.000,123,11138104,-795,0,1714624644,13021.752318319988,98.45019345000037,54333.19142088001 2024-05-02,04:37:26.000,123,11138074,-795,0,1714624645,13021.678218909998,98.41494780000357,54333.1285368 2024-05-02,04:37:27.000,123,11138076,-795,0,1714624646,13021.691691530003,98.39380040999822,54333.051678480006 2024-05-02,04:37:28.000,123,11138104,-795,0,1714624647,13021.779263559998,98.42904606000229,54333.27526632 2024-05-02,04:37:29.000,123,11138053,-795,0,1714624648,13021.785999869993,98.41494780000357,54333.28225344 2024-05-02,04:37:30.000,123,11138037,-795,0,1714624649,13021.792736179988,98.44314432000101,54333.29622768 2024-05-02,04:37:31.000,123,11138077,-795,0,1714624650,13021.759054629998,98.38675127999886,54333.12154968001 2024-05-02,04:37:32.000,123,11138011,-795,0,1714624651,13021.759054629998,98.42199693000293,54333.14251104001 2024-05-02,04:37:33.000,123,11138096,-795,0,1714624652,13021.792736179988,98.43609519000165,54333.22635648 2024-05-02,04:37:34.000,123,11138097,-795,0,1714624653,13021.732109389988,98.40789867000422,54333.14251104001 2024-05-02,04:37:35.000,123,11138086,-795,0,1714624654,13021.664746289993,98.37265302000014,54333.10757544 2024-05-02,04:37:36.000,123,11138089,-795,0,1714624655,13021.678218909998,98.42904606000229,54333.170459520006 2024-05-02,04:37:37.000,123,11138062,-795,0,1714624656,13021.833154039989,98.37265302000014,54333.25430496 2024-05-02,04:37:38.000,123,11138077,-795,0,1714624657,13021.826417729993,98.40789867000422,54333.28225344 2024-05-02,04:37:39.000,123,11138014,-795,0,1714624658,13021.799472489998,98.3797021499995,54333.27526632 2024-05-02,04:37:40.000,123,11138148,-795,0,1714624659,13021.833154039989,98.35855476000143,54333.24731784 2024-05-02,04:37:41.000,123,11138099,-795,0,1714624660,13021.806208799993,98.35855476000143,54333.15648528 2024-05-02,04:37:42.000,123,11138086,-795,0,1714624661,13021.839890349998,98.36560389000078,54333.17744664 2024-05-02,04:37:43.000,123,11138047,-795,0,1714624662,13021.839890349998,98.39380040999822,54333.28924056001 2024-05-02,04:37:44.000,123,11138078,-795,0,1714624663,13021.860099279998,98.42199693000293,54333.35212464 2024-05-02,04:37:45.000,123,11138050,-795,0,1714624664,13021.866835589994,98.39380040999822,54333.32417616 2024-05-02,04:37:46.000,123,11138075,-795,0,1714624665,13021.833154039989,98.35855476000143,54333.149498160004 2024-05-02,04:37:47.000,123,11138023,-795,0,1714624666,13021.880308209998,98.3797021499995,54333.366098880004 2024-05-02,04:37:48.000,123,11138055,-795,0,1714624667,13021.839890349998,98.35150563000207,54333.20539512 2024-05-02,04:37:49.000,123,11138113,-795,0,1714624668,13021.873571899989,98.35855476000143,54333.19142088001 2024-05-02,04:37:50.000,123,11138097,-795,0,1714624669,13021.873571899989,98.35855476000143,54333.42199584 2024-05-02,04:37:51.000,123,11138128,-795,0,1714624670,13021.833154039989,98.316259979998,54333.3032148 2024-05-02,04:37:52.000,123,11138067,-795,0,1714624671,13021.833154039989,98.32330911000463,54333.4429572 2024-05-02,04:37:53.000,123,11138064,-795,0,1714624672,13021.920726069999,98.30216171999928,54333.52680264001 2024-05-02,04:37:54.000,123,11138084,-795,0,1714624673,13021.913989759989,98.2810143300012,54333.5128284 2024-05-02,04:37:55.000,123,11138005,-795,0,1714624674,13021.860099279998,98.27396520000184,54333.40802160001 2024-05-02,04:37:56.000,123,11138080,-795,0,1714624675,13021.772527249988,98.2810143300012,54333.22635648 2024-05-02,04:37:57.000,123,11138058,-795,0,1714624676,13021.819681419998,98.23167041999841,54333.32417616 2024-05-02,04:37:58.000,123,11138087,-795,0,1714624677,13021.853362969989,98.2457686800044,54333.33116328001 2024-05-02,04:37:59.000,123,11138051,-795,0,1714624678,13021.846626659993,98.21757215999969,54333.4429572 2024-05-02,04:38:00.000,123,11138090,-795,0,1714624679,13021.900517139999,98.19642477000161,54333.5128284 2024-05-02,04:38:01.000,123,11138101,-795,0,1714624680,13021.880308209998,98.1823265100029,54333.45693144001 2024-05-02,04:38:02.000,123,11138095,-795,0,1714624681,13021.833154039989,98.14003172999946,54333.435970080005 2024-05-02,04:38:03.000,123,11138005,-795,0,1714624682,13021.880308209998,98.11183521000203,54333.38007312001 2024-05-02,04:38:04.000,123,11138099,-795,0,1714624683,13021.873571899989,98.09773695000331,54333.42199584 2024-05-02,04:38:05.000,123,11138114,-795,0,1714624684,13021.880308209998,98.08363869000459,54333.46391856 2024-05-02,04:38:06.000,123,11138060,-795,0,1714624685,13021.711900460003,98.0342947800018,54333.268279200005 2024-05-02,04:38:07.000,123,11138078,-795,0,1714624686,13021.752318319988,98.02019652000308,54333.41500872 2024-05-02,04:38:08.000,123,11138072,-795,0,1714624687,13021.846626659993,98.02019652000308,54333.46391856 2024-05-02,04:38:09.000,123,11138129,-795,0,1714624688,13021.893780829989,97.99199999999837,54333.652570800004 2024-05-02,04:38:10.000,123,11138064,-795,0,1714624689,13021.893780829989,97.97790173999965,54333.603660960005 2024-05-02,04:38:11.000,123,11138115,-795,0,1714624690,13021.812945109989,97.94970522000222,54333.49186704 2024-05-02,04:38:12.000,123,11138083,-795,0,1714624691,13021.738845699998,97.90036130999943,54333.35212464 2024-05-02,04:38:13.000,123,11138054,-795,0,1714624692,13021.826417729993,97.87921392000135,54333.56173824 2024-05-02,04:38:14.000,123,11138068,-795,0,1714624693,13021.812945109989,97.85806653000327,54333.62462232001 2024-05-02,04:38:15.000,123,11138063,-795,0,1714624694,13021.745582009993,97.84396827000455,54333.49885416001 2024-05-02,04:38:16.000,123,11138071,-795,0,1714624695,13021.738845699998,97.85101740000391,54333.42199584 2024-05-02,04:38:17.000,123,11138087,-795,0,1714624696,13021.812945109989,97.80167349000112,54333.64558368001 2024-05-02,04:38:18.000,123,11138097,-795,0,1714624697,13021.839890349998,97.78052610000304,54333.61064808 2024-05-02,04:38:19.000,123,11138119,-795,0,1714624698,13021.772527249988,97.7241330600009,54333.54776400001 2024-05-02,04:38:20.000,123,11138068,-795,0,1714624699,13021.772527249988,97.77347697000368,54333.505841280006 2024-05-02,04:38:21.000,123,11138074,-795,0,1714624700,13021.570437950002,97.6888874100041,54333.20539512 2024-05-02,04:38:22.000,123,11138101,-795,0,1714624701,13021.718636769998,97.68183828000474,54333.435970080005 2024-05-02,04:38:23.000,123,11138076,-795,0,1714624702,13021.779263559998,97.66774001999875,54333.57571248001 2024-05-02,04:38:24.000,123,11138067,-795,0,1714624703,13021.826417729993,97.63249437000195,54333.61064808 2024-05-02,04:38:25.000,123,11138084,-795,0,1714624704,13021.772527249988,97.61839611000323,54333.58968672 2024-05-02,04:38:26.000,123,11138071,-795,0,1714624705,13021.819681419998,97.59019958999852,54333.39404736 2024-05-02,04:38:27.000,123,11138007,-795,0,1714624706,13021.799472489998,97.56905220000044,54333.484879920004 2024-05-02,04:38:28.000,123,11138104,-795,0,1714624707,13021.792736179988,97.60429785000451,54333.56173824 2024-05-02,04:38:29.000,123,11138082,-795,0,1714624708,13021.826417729993,97.540855680003,54333.652570800004 2024-05-02,04:38:30.000,123,11138082,-795,0,1714624709,13021.819681419998,97.540855680003,54333.64558368001 2024-05-02,04:38:31.000,123,11138076,-795,0,1714624710,13021.799472489998,97.50561002999893,54333.57571248001 2024-05-02,04:38:32.000,123,11138093,-795,0,1714624711,13021.772527249988,97.4774135100015,54333.652570800004 2024-05-02,04:38:33.000,123,11138044,-795,0,1714624712,13021.826417729993,97.42806959999871,54333.73641624 2024-05-02,04:38:34.000,123,11138075,-795,0,1714624713,13021.839890349998,97.40692221000063,54333.75039048 2024-05-02,04:38:35.000,123,11138029,-795,0,1714624714,13021.819681419998,97.37167656000383,54333.79930032 2024-05-02,04:38:36.000,123,11138076,-795,0,1714624715,13021.759054629998,97.35757829999784,54333.49186704 2024-05-02,04:38:37.000,123,11138069,-795,0,1714624716,13021.759054629998,97.33643090999976,54333.484879920004 2024-05-02,04:38:38.000,123,11138089,-795,0,1714624717,13021.772527249988,97.3293817800004,54333.6176352 2024-05-02,04:38:39.000,123,11138051,-795,0,1714624718,13021.819681419998,97.32233265000104,54333.65955792 2024-05-02,04:38:40.000,123,11138079,-795,0,1714624719,13021.833154039989,97.35757829999784,54333.69449352001 2024-05-02,04:38:41.000,123,11138089,-795,0,1714624720,13021.772527249988,97.29413613000361,54333.652570800004 2024-05-02,04:38:42.000,123,11138068,-795,0,1714624721,13021.752318319988,97.28003787000489,54333.54776400001 2024-05-02,04:38:43.000,123,11138083,-795,0,1714624722,13021.833154039989,97.25889047999954,54333.64558368001 2024-05-02,04:38:44.000,123,11138097,-795,0,1714624723,13021.799472489998,97.25184135000018,54333.722442000006 2024-05-02,04:38:45.000,123,11138052,-795,0,1714624724,13021.806208799993,97.24479222000082,54333.701480640004 2024-05-02,04:38:46.000,123,11138099,-795,0,1714624725,13021.725373079993,97.25184135000018,54333.61064808 2024-05-02,04:38:47.000,123,11138109,-795,0,1714624726,13021.718636769998,97.27298873999825,54333.63859656 2024-05-02,04:38:48.000,123,11138045,-795,0,1714624727,13021.725373079993,97.22364483000274,54333.701480640004 2024-05-02,04:38:49.000,123,11137904,-795,0,1714624728,13021.732109389988,97.25184135000018,54333.57571248001 2024-05-02,04:38:50.000,123,11138062,-795,0,1714624729,13021.752318319988,97.23774309000146,54333.6176352 2024-05-02,04:38:51.000,123,11138058,-795,0,1714624730,13021.738845699998,97.2306939600021,54333.63160944 2024-05-02,04:38:52.000,123,11137987,-795,0,1714624731,13021.765790939993,97.21659570000338,54333.652570800004 2024-05-02,04:38:53.000,123,11138089,-795,0,1714624732,13021.792736179988,97.22364483000274,54333.77833896 2024-05-02,04:38:54.000,123,11138062,-795,0,1714624733,13021.765790939993,97.19544830999803,54333.7573776 2024-05-02,04:38:55.000,123,11138034,-795,0,1714624734,13021.684955219993,97.21659570000338,54333.63160944 2024-05-02,04:38:56.000,123,11138083,-795,0,1714624735,13021.718636769998,97.24479222000082,54333.73641624 2024-05-02,04:38:57.000,123,11138076,-795,0,1714624736,13021.765790939993,97.22364483000274,54333.80628744 2024-05-02,04:38:58.000,123,11138089,-795,0,1714624737,13021.812945109989,97.2306939600021,54333.87615864 2024-05-02,04:38:59.000,123,11138018,-795,0,1714624738,13021.812945109989,97.2306939600021,54333.81327456001 2024-05-02,04:39:00.000,123,11138067,-795,0,1714624739,13021.792736179988,97.21659570000338,54333.81327456001 2024-05-02,04:39:01.000,123,11138059,-795,0,1714624740,13021.651273670002,97.20954657000402,54333.484879920004 2024-05-02,04:39:02.000,123,11138071,-795,0,1714624741,13021.732109389988,97.23774309000146,54333.75039048 2024-05-02,04:39:03.000,123,11138071,-795,0,1714624742,13021.772527249988,97.25889047999954,54333.841223040006 2024-05-02,04:39:04.000,123,11138108,-795,0,1714624743,13021.846626659993,97.23774309000146,54333.91808136 2024-05-02,04:39:05.000,123,11138047,-795,0,1714624744,13021.779263559998,97.2659396099989,54333.85519728 2024-05-02,04:39:06.000,123,11138060,-795,0,1714624745,13021.806208799993,97.25184135000018,54333.79231320001 2024-05-02,04:39:07.000,123,11137995,-795,0,1714624746,13021.806208799993,97.2306939600021,54333.890132880006 2024-05-02,04:39:08.000,123,11138082,-795,0,1714624747,13021.839890349998,97.25184135000018,54333.87615864 2024-05-02,04:39:09.000,123,11138055,-795,0,1714624748,13021.812945109989,97.25184135000018,54333.98096544001 2024-05-02,04:39:10.000,123,11138060,-795,0,1714624749,13021.772527249988,97.2306939600021,54333.9669912 2024-05-02,04:39:11.000,123,11138060,-795,0,1714624750,13021.738845699998,97.23774309000146,54333.841223040006 2024-05-02,04:39:12.000,123,11138099,-795,0,1714624751,13021.772527249988,97.20249744000466,54333.89712 2024-05-02,04:39:13.000,123,11138102,-795,0,1714624752,13021.833154039989,97.21659570000338,54334.01590104 2024-05-02,04:39:14.000,123,11138106,-795,0,1714624753,13021.799472489998,97.17430091999995,54333.97397832 2024-05-02,04:39:15.000,123,11138064,-795,0,1714624754,13021.799472489998,97.19544830999803,54334.02288816 2024-05-02,04:39:16.000,123,11138100,-795,0,1714624755,13021.705164149993,97.16725179000059,54333.890132880006 2024-05-02,04:39:17.000,123,11138012,-795,0,1714624756,13021.718636769998,97.17430091999995,54333.87615864 2024-05-02,04:39:18.000,123,11138089,-795,0,1714624757,13021.759054629998,97.16020266000123,54333.94602984 2024-05-02,04:39:19.000,123,11138037,-795,0,1714624758,13021.732109389988,97.15315353000187,54333.91808136 2024-05-02,04:39:20.000,123,11138077,-795,0,1714624759,13021.738845699998,97.1179078799978,54333.95301696 2024-05-02,04:39:21.000,123,11138094,-795,0,1714624760,13021.705164149993,97.12495701000444,54333.92506848 2024-05-02,04:39:22.000,123,11138063,-795,0,1714624761,13021.698427839998,97.06151484000293,54333.7573776 2024-05-02,04:39:23.000,123,11138051,-795,0,1714624762,13021.678218909998,97.082662230001,54333.94602984 2024-05-02,04:39:24.000,123,11138062,-795,0,1714624763,13021.705164149993,97.04036745000485,54333.94602984 2024-05-02,04:39:25.000,123,11138060,-795,0,1714624764,13021.637801049998,97.04036745000485,54333.90410712 2024-05-02,04:39:26.000,123,11138073,-795,0,1714624765,13021.583910569992,96.99807267000142,54333.771351840005 2024-05-02,04:39:27.000,123,11138114,-795,0,1714624766,13021.530020090002,97.03331831999822,54333.70846776 2024-05-02,04:39:28.000,123,11138082,-795,0,1714624767,13021.644537359993,96.99102354000206,54333.91109424001 2024-05-02,04:39:29.000,123,11138080,-795,0,1714624768,13021.664746289993,96.99807267000142,54333.92506848 2024-05-02,04:39:30.000,123,11138043,-795,0,1714624769,13021.644537359993,96.95577788999799,54333.91109424001 2024-05-02,04:39:31.000,123,11138039,-795,0,1714624770,13021.543492709992,96.96987615000398,54333.75039048 2024-05-02,04:39:32.000,123,11138050,-795,0,1714624771,13021.577174259997,96.93463049999991,54333.79930032 2024-05-02,04:39:33.000,123,11138056,-795,0,1714624772,13021.590646880002,96.96987615000398,54333.87615864 2024-05-02,04:39:34.000,123,11138048,-715,0,1714624773,13021.644537359993,96.93463049999991,54333.81327456001 2024-05-02,04:39:35.000,123,11138081,-795,0,1714624774,13021.516547469997,96.93463049999991,54333.79231320001 2024-05-02,04:39:36.000,123,11138066,-795,0,1714624775,13021.604119499993,96.8852865900044,54333.652570800004 2024-05-02,04:39:37.000,123,11138083,-795,0,1714624776,13021.610855810002,96.89233572000376,54333.90410712 2024-05-02,04:39:38.000,123,11138034,-795,0,1714624777,13021.610855810002,96.91348311000183,54333.91109424001 2024-05-02,04:39:39.000,123,11138024,-795,0,1714624778,13021.590646880002,96.92758137000055,54333.83423592001 2024-05-02,04:39:40.000,123,11138063,-795,0,1714624779,13021.590646880002,96.9205322400012,54333.81327456001 2024-05-02,04:39:41.000,123,11138049,-795,0,1714624780,13021.523283779992,96.89233572000376,54333.74340336001 2024-05-02,04:39:42.000,123,11138114,-795,0,1714624781,13021.570437950002,96.91348311000183,54333.722442000006 2024-05-02,04:39:43.000,123,11138070,-795,0,1714624782,13021.563701639992,96.95577788999799,54333.81327456001 2024-05-02,04:39:44.000,123,11138035,-795,0,1714624783,13021.617592119997,96.93463049999991,54333.890132880006 2024-05-02,04:39:45.000,123,11138098,-795,0,1714624784,13021.550229020002,96.97692528000334,54333.79231320001 2024-05-02,04:39:46.000,123,11138085,-795,0,1714624785,13021.543492709992,96.94167962999927,54333.64558368001 2024-05-02,04:39:47.000,123,11138061,-795,0,1714624786,13021.523283779992,96.96987615000398,54333.7573776 2024-05-02,04:39:48.000,123,11138059,-795,0,1714624787,13021.530020090002,96.96282702000462,54333.771351840005 2024-05-02,04:39:49.000,123,11138082,-795,0,1714624788,13021.489602230002,96.9839744100027,54333.79231320001 2024-05-02,04:39:50.000,123,11138054,-795,0,1714624789,13021.422239129992,96.9839744100027,54333.70846776 2024-05-02,04:39:51.000,123,11138099,-795,0,1714624790,13021.348139720001,97.06151484000293,54333.63859656 2024-05-02,04:39:52.000,123,11138059,-795,0,1714624791,13021.422239129992,96.99807267000142,54333.74340336001 2024-05-02,04:39:53.000,123,11138084,-795,0,1714624792,13021.476129609997,97.00512180000078,54333.85519728 2024-05-02,04:39:54.000,123,11138079,-795,0,1714624793,13021.469393300002,97.0192200599995,54333.80628744 2024-05-02,04:39:55.000,123,11138064,-795,0,1714624794,13021.415502819997,97.0192200599995,54333.78532608 2024-05-02,04:39:56.000,123,11138028,-795,0,1714624795,13021.354876029996,96.96987615000398,54333.63160944 2024-05-02,04:39:57.000,123,11138110,-795,0,1714624796,13021.381821269992,97.00512180000078,54333.701480640004 2024-05-02,04:39:58.000,123,11138080,-795,0,1714624797,13021.415502819997,97.04036745000485,54333.75039048 2024-05-02,04:39:59.000,123,11138073,-795,0,1714624798,13021.375084959996,97.02626918999886,54333.80628744 2024-05-02,04:40:00.000,123,11138073,-795,0,1714624799,13021.395293889997,97.04741658000421,54333.84821016 2024-05-02,04:40:01.000,123,11138089,-795,0,1714624800,13021.381821269992,97.04036745000485,54333.78532608 2024-05-02,04:40:02.000,123,11138073,-795,0,1714624801,13021.341403409991,97.00512180000078,54333.603660960005 2024-05-02,04:40:03.000,123,11138071,-795,0,1714624802,13021.300985549991,97.02626918999886,54333.59667384001 2024-05-02,04:40:04.000,123,11138098,-795,0,1714624803,13021.321194479991,97.01217093000014,54333.722442000006 2024-05-02,04:40:05.000,123,11138071,-795,0,1714624804,13021.361612339992,97.02626918999886,54333.841223040006 2024-05-02,04:40:06.000,123,11138094,-795,0,1714624805,13021.334667099996,97.00512180000078,54333.75039048 2024-05-02,04:40:07.000,123,11138049,-795,0,1714624806,13021.20667721,97.01217093000014,54333.66654504001 2024-05-02,04:40:08.000,123,11138092,-795,0,1714624807,13021.15952303999,97.02626918999886,54333.64558368001 2024-05-02,04:40:09.000,123,11138079,-795,0,1714624808,13021.274040309996,97.03331831999822,54333.80628744 2024-05-02,04:40:10.000,123,11138023,-795,0,1714624809,13021.314458169996,97.02626918999886,54333.79231320001 2024-05-02,04:40:11.000,123,11138054,-795,0,1714624810,13021.274040309996,97.03331831999822,54333.69449352001 2024-05-02,04:40:12.000,123,11138057,-795,0,1714624811,13021.253831379996,97.03331831999822,54333.673532160006 2024-05-02,04:40:13.000,123,11138057,-795,0,1714624812,13021.260567689991,97.0192200599995,54333.77833896 2024-05-02,04:40:14.000,123,11138087,-795,0,1714624813,13021.267304,97.03331831999822,54333.7573776 2024-05-02,04:40:15.000,123,11138048,-795,0,1714624814,13021.193204589996,97.04036745000485,54333.59667384001 2024-05-02,04:40:16.000,123,11138100,-795,0,1714624815,13021.253831379996,97.05446571000357,54333.64558368001 2024-05-02,04:40:17.000,123,11138108,-795,0,1714624816,13021.327930790001,97.05446571000357,54333.8272488 2024-05-02,04:40:18.000,123,11138117,-795,0,1714624817,13021.307721860001,97.09676048999972,54333.71545488001 2024-05-02,04:40:19.000,123,11138057,-795,0,1714624818,13021.300985549991,97.10380961999908,54333.7573776 2024-05-02,04:40:20.000,123,11138056,-795,0,1714624819,13021.280776619991,97.12495701000444,54333.65955792 2024-05-02,04:40:21.000,123,11138092,-795,0,1714624820,13021.172995659996,97.16725179000059,54333.59667384001 2024-05-02,04:40:22.000,123,11138104,-795,0,1714624821,13021.213413519996,97.16020266000123,54333.56173824 2024-05-02,04:40:23.000,123,11138079,-795,0,1714624822,13021.24709507,97.18839917999867,54333.652570800004 2024-05-02,04:40:24.000,123,11138111,-795,0,1714624823,13021.24709507,97.2306939600021,54333.71545488001 2024-05-02,04:40:25.000,123,11138032,-795,0,1714624824,13021.213413519996,97.23774309000146,54333.65955792 2024-05-02,04:40:26.000,123,11138052,-795,0,1714624825,13021.220149829991,97.25184135000018,54333.5826996 2024-05-02,04:40:27.000,123,11138023,-795,0,1714624826,13021.19994089999,97.25184135000018,54333.603660960005 2024-05-02,04:40:28.000,123,11138090,-795,0,1714624827,13021.20667721,97.28003787000489,54333.63160944 2024-05-02,04:40:29.000,123,11138046,-795,0,1714624828,13021.213413519996,97.30118526000297,54333.65955792 2024-05-02,04:40:30.000,123,11138085,-795,0,1714624829,13021.20667721,97.3293817800004,54333.652570800004 2024-05-02,04:40:31.000,123,11138083,-795,0,1714624830,13021.172995659996,97.35757829999784,54333.65955792 2024-05-02,04:40:32.000,123,11138074,-795,0,1714624831,13021.14605042,97.38577482000255,54333.69449352001 2024-05-02,04:40:33.000,123,11138099,-795,0,1714624832,13021.19994089999,97.35052916999848,54333.78532608 2024-05-02,04:40:34.000,123,11138102,-795,0,1714624833,13021.240358759991,97.3787256900032,54333.78532608 2024-05-02,04:40:35.000,123,11138037,-795,0,1714624834,13021.233622449996,97.39987308000127,54333.722442000006 2024-05-02,04:40:36.000,123,11138062,-795,0,1714624835,13021.132577799995,97.43511872999807,54333.505841280006 2024-05-02,04:40:37.000,123,11138020,-795,0,1714624836,13021.14605042,97.43511872999807,54333.5826996 2024-05-02,04:40:38.000,123,11138094,-795,0,1714624837,13021.13931410999,97.48446264000086,54333.701480640004 2024-05-02,04:40:39.000,123,11138091,-795,0,1714624838,13021.132577799995,97.4774135100015,54333.69449352001 2024-05-02,04:40:40.000,123,11138072,-795,0,1714624839,13021.11910517999,97.540855680003,54333.66654504001 2024-05-02,04:40:41.000,123,11138040,-795,0,1714624840,13021.11910517999,97.540855680003,54333.603660960005 2024-05-02,04:40:42.000,123,11138051,-795,0,1714624841,13021.071951009995,97.58315045999916,54333.47789280001 2024-05-02,04:40:43.000,123,11138020,-795,0,1714624842,13021.03826945999,97.54790481000236,54333.34513752 2024-05-02,04:40:44.000,123,11138030,-795,0,1714624843,13021.03826945999,97.60429785000451,54333.435970080005 2024-05-02,04:40:45.000,123,11138064,-795,0,1714624844,13021.04500577,97.61839611000323,54333.56173824 2024-05-02,04:40:46.000,123,11138056,-795,0,1714624845,13020.950697429995,97.6747891499981,54333.435970080005 2024-05-02,04:40:47.000,123,11138099,-795,0,1714624846,13020.8631254,97.66069088999939,54333.40802160001 2024-05-02,04:40:48.000,123,11138048,-795,0,1714624847,13020.93722480999,97.6888874100041,54333.533789760004 2024-05-02,04:40:49.000,123,11138069,-795,0,1714624848,13020.99785159999,97.66069088999939,54333.57571248001 2024-05-02,04:40:50.000,123,11138042,-795,0,1714624849,13020.991115289995,97.73118219000025,54333.54776400001 2024-05-02,04:40:51.000,123,11138072,-795,0,1714624850,13020.8631254,97.75232957999833,54333.338150400006 2024-05-02,04:40:52.000,123,11138062,-795,0,1714624851,13020.849652779994,97.7241330600009,54333.16347240001 2024-05-02,04:40:53.000,123,11138081,-795,0,1714624852,13020.95743373999,97.71003480000218,54333.42898296001 2024-05-02,04:40:54.000,123,11138083,-795,0,1714624853,13020.81597122999,97.78052610000304,54333.27526632 2024-05-02,04:40:55.000,123,11138071,-795,0,1714624854,13020.90354326,97.80167349000112,54333.505841280006 2024-05-02,04:40:56.000,123,11138089,-795,0,1714624855,13020.950697429995,97.82987000999856,54333.57571248001 2024-05-02,04:40:57.000,123,11138062,-795,0,1714624856,13020.88333433,97.81577174999984,54333.505841280006 2024-05-02,04:40:58.000,123,11138055,-795,0,1714624857,13020.8631254,97.87921392000135,54333.34513752 2024-05-02,04:40:59.000,123,11138050,-795,0,1714624858,13020.91701587999,97.8228208799992,54333.3032148 2024-05-02,04:41:00.000,123,11138102,-795,0,1714624859,13020.92375219,97.87216479000199,54333.435970080005 2024-05-02,04:41:01.000,123,11138074,-795,0,1714624860,13020.89680694999,97.87921392000135,54333.35911176001 2024-05-02,04:41:02.000,123,11138071,-795,0,1714624861,13020.869861709994,97.89331218000007,54333.373086 2024-05-02,04:41:03.000,123,11138072,-795,0,1714624862,13020.88333433,97.94265609000286,54333.46391856 2024-05-02,04:41:04.000,123,11138022,-795,0,1714624863,13020.93722480999,97.94265609000286,54333.47789280001 2024-05-02,04:41:05.000,123,11138047,-795,0,1714624864,13020.910279569995,97.97790173999965,54333.49186704 2024-05-02,04:41:06.000,123,11138077,-795,0,1714624865,13020.970906359995,97.96380348000093,54333.34513752 2024-05-02,04:41:07.000,123,11138058,-795,0,1714624866,13021.03826945999,98.00609826000436,54333.387060240006 2024-05-02,04:41:08.000,123,11138068,-795,0,1714624867,13020.99785159999,98.06249129999924,54333.4429572 2024-05-02,04:41:09.000,123,11138045,-795,0,1714624868,13020.98437898,98.02724565000244,54333.317189040004 2024-05-02,04:41:10.000,123,11138085,-795,0,1714624869,13020.991115289995,98.0695404299986,54333.44994432 2024-05-02,04:41:11.000,123,11138044,-795,0,1714624870,13020.890070639995,98.0695404299986,54333.387060240006 2024-05-02,04:41:12.000,123,11138075,-795,0,1714624871,13020.991115289995,98.09773695000331,54333.40802160001 2024-05-02,04:41:13.000,123,11138099,-795,0,1714624872,13021.05847838999,98.10478608000267,54333.56173824 2024-05-02,04:41:14.000,123,11138081,-795,0,1714624873,13021.00458791,98.1329826000001,54333.554751120006 2024-05-02,04:41:15.000,123,11137976,-795,0,1714624874,13021.00458791,98.09068782000395,54333.49885416001 2024-05-02,04:41:16.000,123,11138098,-795,0,1714624875,13020.95743373999,98.16117912000482,54333.3032148 2024-05-02,04:41:17.000,123,11138048,-795,0,1714624876,13020.950697429995,98.1329826000001,54333.32417616 2024-05-02,04:41:18.000,123,11138114,-795,0,1714624877,13020.95743373999,98.23167041999841,54333.40802160001 2024-05-02,04:41:19.000,123,11138085,-795,0,1714624878,13020.98437898,98.2457686800044,54333.47090568 2024-05-02,04:41:20.000,123,11138072,-795,0,1714624879,13020.97764266999,98.2810143300012,54333.4429572 2024-05-02,04:41:21.000,123,11138120,-795,0,1714624880,13020.93722480999,98.29511258999992,54333.373086 2024-05-02,04:41:22.000,123,11138069,-795,0,1714624881,13020.90354326,98.32330911000463,54333.28924056001 2024-05-02,04:41:23.000,123,11138043,-795,0,1714624882,13020.93722480999,98.33035824000399,54333.26129208001 2024-05-02,04:41:24.000,123,11138075,-795,0,1714624883,13020.93722480999,98.40084954000486,54333.31020192001 2024-05-02,04:41:25.000,123,11138083,-795,0,1714624884,13020.92375219,98.40789867000422,54333.33116328001 2024-05-02,04:41:26.000,123,11138074,-795,0,1714624885,13020.85638908999,98.45724257999973,54333.15648528 2024-05-02,04:41:27.000,123,11138081,-795,0,1714624886,13020.89680694999,98.46429170999909,54333.16347240001 2024-05-02,04:41:28.000,123,11138094,-795,0,1714624887,13020.98437898,98.49953736000316,54333.34513752 2024-05-02,04:41:29.000,123,11138048,-795,0,1714624888,13020.970906359995,98.52068475000124,54333.35212464 2024-05-02,04:41:30.000,123,11138087,-795,0,1714624889,13020.930488499995,98.54183213999931,54333.35212464 2024-05-02,04:41:31.000,123,11138007,-795,0,1714624890,13020.890070639995,98.59822518000146,54333.24731784 2024-05-02,04:41:32.000,123,11138008,-795,0,1714624891,13020.890070639995,98.58412692000275,54333.27526632 2024-05-02,04:41:33.000,123,11138088,-795,0,1714624892,13020.890070639995,98.6264216999989,54333.26129208001 2024-05-02,04:41:34.000,123,11138086,-795,0,1714624893,13020.930488499995,98.68281474000105,54333.3032148 2024-05-02,04:41:35.000,123,11138095,-795,0,1714624894,13020.82270754,98.66871648000233,54333.21238224001 2024-05-02,04:41:36.000,123,11138080,-795,0,1714624895,13020.849652779994,98.73215865000384,54333.219369360006 2024-05-02,04:41:37.000,123,11138097,-795,0,1714624896,13020.849652779994,98.77445343,54333.219369360006 2024-05-02,04:41:38.000,123,11138059,-795,0,1714624897,13020.910279569995,98.81674821000342,54333.32417616 2024-05-02,04:41:39.000,123,11138011,-795,0,1714624898,13020.93722480999,98.80969908000407,54333.24731784 2024-05-02,04:41:40.000,123,11138085,-795,0,1714624899,13020.890070639995,98.85199386000022,54333.26129208001 2024-05-02,04:41:41.000,123,11138094,-795,0,1714624900,13020.85638908999,98.88723951000429,54333.10757544 2024-05-02,04:41:42.000,123,11138038,-795,0,1714624901,13020.89680694999,98.91543603000173,54333.149498160004 2024-05-02,04:41:43.000,123,11138101,-795,0,1714624902,13020.748608129994,98.94363254999917,54332.932897440005 2024-05-02,04:41:44.000,123,11138081,-795,0,1714624903,13020.930488499995,98.97887820000324,54333.3032148 2024-05-02,04:41:45.000,123,11138086,-795,0,1714624904,13020.94396112,99.03527123999811,54333.219369360006 2024-05-02,04:41:46.000,123,11138089,-795,0,1714624905,13020.94396112,99.0493695000041,54333.24033072001 2024-05-02,04:41:47.000,123,11137975,-795,0,1714624906,13020.85638908999,99.0846151500009,54332.87001336 2024-05-02,04:41:48.000,123,11138005,-795,0,1714624907,13020.93722480999,99.13395906000369,54333.12154968001 2024-05-02,04:41:49.000,123,11138024,-795,0,1714624908,13020.950697429995,99.14805732000241,54333.20539512 2024-05-02,04:41:50.000,123,11138070,-795,0,1714624909,13020.890070639995,99.13395906000369,54333.19142088001 2024-05-02,04:41:51.000,123,11138053,-795,0,1714624910,13020.869861709994,99.19035209999856,54333.09360120001 2024-05-02,04:41:52.000,123,11138073,-795,0,1714624911,13020.87659801999,99.21854862000328,54333.198408000004 2024-05-02,04:41:53.000,123,11138094,-795,0,1714624912,13020.8631254,99.27494165999815,54333.25430496 2024-05-02,04:41:54.000,123,11138075,-795,0,1714624913,13020.950697429995,99.28199079000478,54333.35911176001 2024-05-02,04:41:55.000,123,11138009,-795,0,1714624914,13020.99785159999,99.34543295999902,54333.28924056001 2024-05-02,04:41:56.000,123,11138068,-795,0,1714624915,13020.93722480999,99.34543295999902,54333.16347240001 2024-05-02,04:41:57.000,123,11138043,-795,0,1714624916,13020.96417005,99.36658035000437,54333.149498160004 2024-05-02,04:41:58.000,123,11138053,-795,0,1714624917,13020.99785159999,99.38772774000245,54333.28924056001 2024-05-02,04:41:59.000,123,11138087,-795,0,1714624918,13020.98437898,99.43707164999796,54333.31020192001 2024-05-02,04:42:00.000,123,11138082,-795,0,1714624919,13021.00458791,99.4441207800046,54333.33116328001 2024-05-02,04:42:01.000,123,11138055,-795,0,1714624920,13020.94396112,99.51461207999819,54333.20539512 2024-05-02,04:42:02.000,123,11138066,-795,0,1714624921,13020.91701587999,99.5428086000029,54333.07962696 2024-05-02,04:42:03.000,123,11138003,-795,0,1714624922,13020.94396112,99.59215250999841,54333.14251104001 2024-05-02,04:42:04.000,123,11138062,-795,0,1714624923,13020.93722480999,99.56395599000098,54333.17744664 2024-05-02,04:42:05.000,123,11138035,-795,0,1714624924,13020.90354326,99.62034903000313,54333.16347240001 2024-05-02,04:42:06.000,123,11138082,-795,0,1714624925,13020.802498609999,99.62034903000313,54332.9887944 2024-05-02,04:42:07.000,123,11138079,-795,0,1714624926,13020.890070639995,99.68379120000463,54333.06565272 2024-05-02,04:42:08.000,123,11138081,-795,0,1714624927,13020.96417005,99.71903685000143,54333.21238224001 2024-05-02,04:42:09.000,123,11138064,-795,0,1714624928,13020.99785159999,99.71198772000207,54333.219369360006 2024-05-02,04:42:10.000,123,11138084,-795,0,1714624929,13020.99785159999,99.76133163000486,54333.2333436 2024-05-02,04:42:11.000,123,11138034,-795,0,1714624930,13020.95743373999,99.76133163000486,54333.00975576 2024-05-02,04:42:12.000,123,11138018,-795,0,1714624931,13021.00458791,99.80362641000102,54333.030717120004 2024-05-02,04:42:13.000,123,11138114,-795,0,1714624932,13021.011324219995,99.8529703200038,54333.21238224001 2024-05-02,04:42:14.000,123,11138107,-795,0,1714624933,13021.02479684,99.84592119000445,54333.19142088001 2024-05-02,04:42:15.000,123,11138065,-795,0,1714624934,13020.90354326,99.8882159700006,54332.97482016001 2024-05-02,04:42:16.000,123,11138091,-795,0,1714624935,13021.011324219995,99.90231422999932,54333.12154968001 2024-05-02,04:42:17.000,123,11138109,-795,0,1714624936,13021.112368869995,99.91641248999804,54333.25430496 2024-05-02,04:42:18.000,123,11138070,-795,0,1714624937,13021.12584149,99.95165814000211,54333.25430496 2024-05-02,04:42:19.000,123,11137996,-795,0,1714624938,13021.12584149,99.99395291999826,54333.24033072001 2024-05-02,04:42:20.000,123,11138126,-795,0,1714624939,13021.13931410999,99.99395291999826,54333.17744664 2024-05-02,04:42:21.000,123,11138073,-795,0,1714624940,13021.10563256,99.99395291999826,54333.14251104001 2024-05-02,04:42:22.000,123,11138087,-795,0,1714624941,13021.09889624999,100.02214944000298,54333.149498160004 2024-05-02,04:42:23.000,123,11138089,-795,0,1714624942,13021.172995659996,100.06444421999913,54333.19142088001 2024-05-02,04:42:24.000,123,11138084,-795,0,1714624943,13021.19994089999,100.07854247999785,54333.268279200005 2024-05-02,04:42:25.000,123,11138058,-795,0,1714624944,13021.20667721,100.0996898700032,54333.198408000004 2024-05-02,04:42:26.000,123,11138077,-795,0,1714624945,13021.152786729996,100.0996898700032,54333.1285368 2024-05-02,04:42:27.000,123,11138053,-795,0,1714624946,13021.20667721,100.12083726000128,54333.19142088001 2024-05-02,04:42:28.000,123,11138107,-795,0,1714624947,13021.220149829991,100.15608290999808,54333.15648528 2024-05-02,04:42:29.000,123,11138065,-795,0,1714624948,13021.213413519996,100.15608290999808,54333.198408000004 2024-05-02,04:42:30.000,123,11138069,-795,0,1714624949,13021.233622449996,100.19837769000151,54333.17744664 2024-05-02,04:42:31.000,123,11138113,-795,0,1714624950,13021.20667721,100.24067246999766,54333.11456256 2024-05-02,04:42:32.000,123,11138101,-795,0,1714624951,13021.193204589996,100.2477216000043,54333.170459520006 2024-05-02,04:42:33.000,123,11138096,-795,0,1714624952,13021.294249239996,100.26181986000302,54333.24033072001 2024-05-02,04:42:34.000,123,11138112,-795,0,1714624953,13021.294249239996,100.29706550999981,54333.268279200005 2024-05-02,04:42:35.000,123,11138012,-795,0,1714624954,13021.300985549991,100.32526203000452,54333.20539512 2024-05-02,04:42:36.000,123,11138073,-795,0,1714624955,13021.253831379996,100.33936029000324,54333.15648528 2024-05-02,04:42:37.000,123,11138086,-795,0,1714624956,13021.24709507,100.32526203000452,54333.1285368 2024-05-02,04:42:38.000,123,11138044,-795,0,1714624957,13021.314458169996,100.33936029000324,54333.2333436 2024-05-02,04:42:39.000,123,11138077,-795,0,1714624958,13021.280776619991,100.36755681000068,54333.16347240001 2024-05-02,04:42:40.000,123,11138055,-795,0,1714624959,13021.381821269992,100.40985159000411,54333.29622768 2024-05-02,04:42:41.000,123,11138052,-795,0,1714624960,13021.381821269992,100.4450972400009,54333.38007312001 2024-05-02,04:42:42.000,123,11138067,-795,0,1714624961,13021.381821269992,100.46624462999898,54333.21238224001 2024-05-02,04:42:43.000,123,11138036,-795,0,1714624962,13021.294249239996,100.43099898000219,54333.03770424 2024-05-02,04:42:44.000,123,11138047,-795,0,1714624963,13021.361612339992,100.46624462999898,54333.2333436 2024-05-02,04:42:45.000,123,11138083,-795,0,1714624964,13021.402030199992,100.4944411500037,54333.26129208001 2024-05-02,04:42:46.000,123,11138065,-795,0,1714624965,13021.334667099996,100.55083418999857,54333.14251104001 2024-05-02,04:42:47.000,123,11138048,-795,0,1714624966,13021.321194479991,100.57198158000392,54333.15648528 2024-05-02,04:42:48.000,123,11138052,-795,0,1714624967,13021.402030199992,100.60722723000072,54333.24731784 2024-05-02,04:42:49.000,123,11138097,-795,0,1714624968,13021.442448059992,100.62132548999944,54333.373086 2024-05-02,04:42:50.000,123,11138036,-795,0,1714624969,13021.496338539997,100.64952201000415,54333.34513752 2024-05-02,04:42:51.000,123,11138028,-795,0,1714624970,13021.381821269992,100.67066940000223,54333.198408000004 2024-05-02,04:42:52.000,123,11138057,-795,0,1714624971,13021.435711749997,100.6918167900003,54333.21238224001 2024-05-02,04:42:53.000,123,11138055,-795,0,1714624972,13021.435711749997,100.72706244000437,54333.26129208001 2024-05-02,04:42:54.000,123,11138034,-795,0,1714624973,13021.408766510001,100.71296417999838,54333.02373000001 2024-05-02,04:42:55.000,123,11138112,-795,0,1714624974,13021.381821269992,100.73411157000373,54333.170459520006 2024-05-02,04:42:56.000,123,11138066,-795,0,1714624975,13021.449184370002,100.76230809000117,54333.16347240001 2024-05-02,04:42:57.000,123,11138094,-795,0,1714624976,13021.496338539997,100.81870113000332,54333.35911176001 2024-05-02,04:42:58.000,123,11138080,-795,0,1714624977,13021.550229020002,100.79755373999797,54333.366098880004 2024-05-02,04:42:59.000,123,11138039,-795,0,1714624978,13021.482865919992,100.8398485200014,54333.25430496 2024-05-02,04:43:00.000,123,11138052,-795,0,1714624979,13021.523283779992,100.86804503999883,54333.18443376 2024-05-02,04:43:01.000,123,11138017,-795,0,1714624980,13021.388557580001,100.91033982000226,54333.030717120004 2024-05-02,04:43:02.000,123,11138102,-795,0,1714624981,13021.509811160002,100.89624156000355,54333.17744664 2024-05-02,04:43:03.000,123,11138054,-795,0,1714624982,13021.523283779992,100.9385363399997,54333.22635648 2024-05-02,04:43:04.000,123,11138101,-795,0,1714624983,13021.583910569992,100.93148721000034,54333.268279200005 2024-05-02,04:43:05.000,123,11138077,-795,0,1714624984,13021.610855810002,100.94558546999906,54333.28225344 2024-05-02,04:43:06.000,123,11138029,-795,0,1714624985,13021.604119499993,100.9385363399997,54333.26129208001 2024-05-02,04:43:07.000,123,11138041,-795,0,1714624986,13021.570437950002,101.00902764000057,54333.14251104001 2024-05-02,04:43:08.000,123,11138045,-795,0,1714624987,13021.563701639992,100.98788025000249,54333.19142088001 2024-05-02,04:43:09.000,123,11138033,-795,0,1714624988,13021.577174259997,101.01607676999993,54333.24033072001 2024-05-02,04:43:10.000,123,11138089,-795,0,1714624989,13021.597383189997,101.03017502999865,54333.17744664 2024-05-02,04:43:11.000,123,11138090,-795,0,1714624990,13021.583910569992,101.037224159998,54333.170459520006 2024-05-02,04:43:12.000,123,11138073,-795,0,1714624991,13021.617592119997,101.02312589999929,54333.21238224001 2024-05-02,04:43:13.000,123,11138073,-795,0,1714624992,13021.644537359993,101.051322420004,54333.268279200005 2024-05-02,04:43:14.000,123,11138058,-795,0,1714624993,13021.664746289993,101.07951894000144,54333.317189040004 2024-05-02,04:43:15.000,123,11138065,-795,0,1714624994,13021.684955219993,101.06542068000272,54333.317189040004 2024-05-02,04:43:16.000,123,11138060,-795,0,1714624995,13021.651273670002,101.06542068000272,54333.219369360006 2024-05-02,04:43:17.000,123,11138009,-795,0,1714624996,13021.597383189997,101.14296111000294,54333.149498160004 2024-05-02,04:43:18.000,123,11138043,-795,0,1714624997,13021.711900460003,101.1500102400023,54333.24033072001 2024-05-02,04:43:19.000,123,11138084,-795,0,1714624998,13021.678218909998,101.1852558899991,54333.32417616 2024-05-02,04:43:20.000,123,11138081,-795,0,1714624999,13021.738845699998,101.17820675999974,54333.42199584 2024-05-02,04:43:21.000,123,11138078,-795,0,1714625000,13021.732109389988,101.16410850000102,54333.39404736 2024-05-02,04:43:22.000,123,11138072,-795,0,1714625001,13021.691691530003,101.17820675999974,54333.373086 2024-05-02,04:43:23.000,123,11138018,-795,0,1714625002,13021.604119499993,101.21345241000381,54333.2333436 2024-05-02,04:43:24.000,123,11138076,-795,0,1714625003,13021.651273670002,101.17115763000038,54333.26129208001 2024-05-02,04:43:25.000,123,11138091,-795,0,1714625004,13021.651273670002,101.22050154000317,54333.219369360006 2024-05-02,04:43:26.000,123,11138085,-795,0,1714625005,13021.678218909998,101.19230501999846,54333.24033072001 2024-05-02,04:43:27.000,123,11138084,-795,0,1714625006,13021.583910569992,101.26279631999932,54333.16347240001 2024-05-02,04:43:28.000,123,11138064,-795,0,1714625007,13021.604119499993,101.26279631999932,54333.149498160004 2024-05-02,04:43:29.000,123,11138031,-795,0,1714625008,13021.651273670002,101.2980419700034,54333.27526632 2024-05-02,04:43:30.000,123,11138088,-795,0,1714625009,13021.644537359993,101.27689457999804,54333.100588320005 2024-05-02,04:43:31.000,123,11138033,-795,0,1714625010,13021.604119499993,101.31214023000211,54333.09360120001 2024-05-02,04:43:32.000,123,11138055,-795,0,1714625011,13021.610855810002,101.26279631999932,54333.16347240001 2024-05-02,04:43:33.000,123,11138051,-795,0,1714625012,13021.617592119997,101.31918936000147,54333.15648528 2024-05-02,04:43:34.000,123,11138112,-795,0,1714625013,13021.610855810002,101.32623849000083,54333.17744664 2024-05-02,04:43:35.000,123,11138085,-795,0,1714625014,13021.489602230002,101.38263153000298,54333.08661408 2024-05-02,04:43:36.000,123,11138087,-795,0,1714625015,13021.624328429993,101.37558240000362,54332.981807280004 2024-05-02,04:43:37.000,123,11138070,-795,0,1714625016,13021.570437950002,101.4319754399985,54333.09360120001 2024-05-02,04:43:38.000,123,11138077,-795,0,1714625017,13021.644537359993,101.45312283000385,54333.219369360006 2024-05-02,04:43:39.000,123,11138042,-795,0,1714625018,13021.563701639992,101.45312283000385,54333.14251104001 2024-05-02,04:43:40.000,123,11138097,-795,0,1714625019,13021.597383189997,101.45312283000385,54333.16347240001 2024-05-02,04:43:41.000,123,11138075,-795,0,1714625020,13021.503074849992,101.48836848000064,54333.07263984001 2024-05-02,04:43:42.000,123,11138094,-795,0,1714625021,13021.543492709992,101.52361413000472,54333.002768640006 2024-05-02,04:43:43.000,123,11138097,-795,0,1714625022,13021.509811160002,101.52361413000472,54333.02373000001 2024-05-02,04:43:44.000,123,11138075,-795,0,1714625023,13021.631064740002,101.55181065000215,54333.17744664 2024-05-02,04:43:45.000,123,11138094,-795,0,1714625024,13021.590646880002,101.58000716999959,54333.11456256 2024-05-02,04:43:46.000,123,11138085,-795,0,1714625025,13021.597383189997,101.58000716999959,54333.08661408 2024-05-02,04:43:47.000,123,11138059,-795,0,1714625026,13021.610855810002,101.56590891000087,54333.11456256 2024-05-02,04:43:48.000,123,11138086,-795,0,1714625027,13021.651273670002,101.58000716999959,54333.15648528 2024-05-02,04:43:49.000,123,11138089,-795,0,1714625028,13021.604119499993,101.63640021000174,54333.12154968001 2024-05-02,04:43:50.000,123,11138051,-795,0,1714625029,13021.624328429993,101.65049847000046,54333.100588320005 2024-05-02,04:43:51.000,123,11138045,-795,0,1714625030,13021.590646880002,101.66459672999918,54332.9887944 2024-05-02,04:43:52.000,123,11138087,-795,0,1714625031,13021.624328429993,101.6786949899979,54333.06565272 2024-05-02,04:43:53.000,123,11138114,-795,0,1714625032,13021.678218909998,101.6786949899979,54333.149498160004 2024-05-02,04:43:54.000,123,11138075,-795,0,1714625033,13021.698427839998,101.7068915100026,54333.18443376 2024-05-02,04:43:55.000,123,11138024,-795,0,1714625034,13021.570437950002,101.72098977000132,54333.01674288 2024-05-02,04:43:56.000,123,11138019,-795,0,1714625035,13021.597383189997,101.68574412000453,54332.849052 2024-05-02,04:43:57.000,123,11138096,-795,0,1714625036,13021.664746289993,101.72098977000132,54333.12154968001 2024-05-02,04:43:58.000,123,11138070,-795,0,1714625037,13021.577174259997,101.77033368000411,54332.9189232 2024-05-02,04:43:59.000,123,11138067,-795,0,1714625038,13021.718636769998,101.77033368000411,54333.16347240001 2024-05-02,04:44:00.000,123,11138095,-795,0,1714625039,13021.752318319988,101.77738281000347,54333.219369360006 2024-05-02,04:44:01.000,123,11138055,-795,0,1714625040,13021.745582009993,101.77738281000347,54333.20539512 2024-05-02,04:44:02.000,123,11138072,-795,0,1714625041,13021.745582009993,101.77033368000411,54333.13552392 2024-05-02,04:44:03.000,123,11138069,-795,0,1714625042,13021.738845699998,101.74918628999876,54333.170459520006 2024-05-02,04:44:04.000,123,11138111,-795,0,1714625043,13021.698427839998,101.77033368000411,54333.14251104001 2024-05-02,04:44:05.000,123,11138055,-795,0,1714625044,13021.725373079993,101.81967758999963,54333.11456256 2024-05-02,04:44:06.000,123,11138125,-795,0,1714625045,13021.644537359993,101.82672671999899,54332.90494896001 2024-05-02,04:44:07.000,123,11138083,-795,0,1714625046,13021.658009979998,101.86197237000306,54332.97482016001 2024-05-02,04:44:08.000,123,11138078,-795,0,1714625047,13021.779263559998,101.86902150000242,54333.15648528 2024-05-02,04:44:09.000,123,11138038,-795,0,1714625048,13021.779263559998,101.88311976000114,54333.1285368 2024-05-02,04:44:10.000,123,11138082,-795,0,1714625049,13021.738845699998,101.89721801999985,54333.12154968001 2024-05-02,04:44:11.000,123,11138029,-795,0,1714625050,13021.684955219993,101.90426714999921,54333.002768640006 2024-05-02,04:44:12.000,123,11138081,-795,0,1714625051,13021.759054629998,101.91131627999857,54332.93988456 2024-05-02,04:44:13.000,123,11138062,-795,0,1714625052,13021.765790939993,101.93951280000329,54333.07263984001 2024-05-02,04:44:14.000,123,11138077,-795,0,1714625053,13021.738845699998,101.96066019000136,54333.030717120004 2024-05-02,04:44:15.000,123,11138058,-795,0,1714625054,13021.705164149993,101.97475845000008,54333.02373000001 2024-05-02,04:44:16.000,123,11138066,-795,0,1714625055,13021.678218909998,102.01000410000415,54333.00975576 2024-05-02,04:44:17.000,123,11138088,-795,0,1714625056,13021.799472489998,102.03820062000159,54333.12154968001 2024-05-02,04:44:18.000,123,11138060,-795,0,1714625057,13021.806208799993,102.08049539999774,54333.10757544 2024-05-02,04:44:19.000,123,11138095,-795,0,1714625058,13021.745582009993,102.02410236000287,54333.0586656 2024-05-02,04:44:20.000,123,11138082,-795,0,1714625059,13021.745582009993,102.03820062000159,54333.030717120004 2024-05-02,04:44:21.000,123,11138106,-795,0,1714625060,13021.671482600002,102.05934800999967,54332.93988456 2024-05-02,04:44:22.000,123,11138065,-795,0,1714625061,13021.732109389988,102.07344626999839,54332.97482016001 2024-05-02,04:44:23.000,123,11138061,-795,0,1714625062,13021.718636769998,102.07344626999839,54333.02373000001 2024-05-02,04:44:24.000,123,11138081,-795,0,1714625063,13021.738845699998,102.1016427900031,54333.051678480006 2024-05-02,04:44:25.000,123,11138098,-795,0,1714625064,13021.678218909998,102.07344626999839,54333.06565272 2024-05-02,04:44:26.000,123,11138049,-795,0,1714625065,13021.732109389988,102.08049539999774,54333.07263984001 2024-05-02,04:44:27.000,123,11138027,-795,0,1714625066,13021.718636769998,102.1016427900031,54333.00975576 2024-05-02,04:44:28.000,123,11138098,-795,0,1714625067,13021.664746289993,102.10869192000246,54332.981807280004 2024-05-02,04:44:29.000,123,11138062,-795,0,1714625068,13021.671482600002,102.1016427900031,54332.932897440005 2024-05-02,04:44:30.000,123,11138063,-795,0,1714625069,13021.765790939993,102.10869192000246,54333.06565272 2024-05-02,04:44:31.000,123,11138104,-795,0,1714625070,13021.678218909998,102.10869192000246,54332.92591032001 2024-05-02,04:44:32.000,123,11138064,-795,0,1714625071,13021.705164149993,102.11574105000182,54333.002768640006 2024-05-02,04:44:33.000,123,11138106,-795,0,1714625072,13021.718636769998,102.07344626999839,54333.04469136001 2024-05-02,04:44:34.000,123,11138055,-795,0,1714625073,13021.752318319988,102.12983931000053,54333.01674288 2024-05-02,04:44:35.000,123,11138073,-795,0,1714625074,13021.785999869993,102.11574105000182,54333.04469136001 2024-05-02,04:44:36.000,123,11138072,-795,0,1714625075,13021.705164149993,102.1016427900031,54332.82110352 2024-05-02,04:44:37.000,123,11138082,-795,0,1714625076,13021.725373079993,102.12983931000053,54332.9189232 2024-05-02,04:44:38.000,123,11138076,-795,0,1714625077,13021.745582009993,102.12279018000118,54333.01674288 2024-05-02,04:44:39.000,123,11138065,-795,0,1714625078,13021.772527249988,102.11574105000182,54333.0586656 2024-05-02,04:44:40.000,123,11138049,-795,0,1714625079,13021.779263559998,102.1650849600046,54333.0586656 2024-05-02,04:44:41.000,123,11138076,-795,0,1714625080,13021.779263559998,102.15803582999797,54333.04469136001 2024-05-02,04:44:42.000,123,11138101,-795,0,1714625081,13021.705164149993,102.15803582999797,54332.96084592 2024-05-02,04:44:43.000,123,11138080,-795,0,1714625082,13021.765790939993,102.17918322000332,54332.96783304 2024-05-02,04:44:44.000,123,11138099,-795,0,1714625083,13021.745582009993,102.17918322000332,54332.981807280004 2024-05-02,04:44:45.000,123,11138079,-755,0,1714625084,13021.765790939993,102.1650849600046,54332.94687168 2024-05-02,04:44:46.000,123,11138070,-795,0,1714625085,13021.590646880002,102.17213409000396,54332.70232248 2024-05-02,04:44:47.000,123,11138142,-795,0,1714625086,13021.684955219993,102.17213409000396,54332.814116400004 2024-05-02,04:44:48.000,123,11138081,-795,0,1714625087,13021.658009979998,102.2003306100014,54332.835077760006 2024-05-02,04:44:49.000,123,11138055,-795,0,1714625088,13021.711900460003,102.21442887000012,54332.85603912001 2024-05-02,04:44:50.000,123,11138074,-795,0,1714625089,13021.785999869993,102.2355762599982,54332.93988456 2024-05-02,04:44:51.000,123,11138098,-795,0,1714625090,13021.765790939993,102.2355762599982,54332.835077760006 2024-05-02,04:44:52.000,123,11138014,-795,0,1714625091,13021.738845699998,102.24262539000483,54332.80014216 2024-05-02,04:44:53.000,123,11138026,-795,0,1714625092,13021.684955219993,102.19328148000204,54332.65341264 2024-05-02,04:44:54.000,123,11138041,-795,0,1714625093,13021.812945109989,102.24967452000419,54332.80014216 2024-05-02,04:44:55.000,123,11138093,-795,0,1714625094,13021.732109389988,102.26377278000291,54332.695335360004 2024-05-02,04:44:56.000,123,11138043,-795,0,1714625095,13021.718636769998,102.28492017000099,54332.68834824001 2024-05-02,04:44:57.000,123,11138053,-795,0,1714625096,13021.819681419998,102.28492017000099,54332.814116400004 2024-05-02,04:44:58.000,123,11138065,-795,0,1714625097,13021.799472489998,102.31311668999842,54332.80712928001 2024-05-02,04:44:59.000,123,11138001,-795,0,1714625098,13021.860099279998,102.2990184299997,54332.75123232 2024-05-02,04:45:00.000,123,11138128,-795,0,1714625099,13021.887044519994,102.2990184299997,54332.82809064001 2024-05-02,04:45:01.000,123,11138075,-795,0,1714625100,13021.880308209998,102.31311668999842,54332.70232248 2024-05-02,04:45:02.000,123,11138054,-795,0,1714625101,13021.913989759989,102.25672365000355,54332.66039976001 2024-05-02,04:45:03.000,123,11138092,-795,0,1714625102,13021.961143929999,102.26377278000291,54332.7442452 2024-05-02,04:45:04.000,123,11138075,-795,0,1714625103,13021.940934999999,102.2355762599982,54332.75123232 2024-05-02,04:45:05.000,123,11138090,-795,0,1714625104,13021.907253449994,102.26377278000291,54332.75821944001 2024-05-02,04:45:06.000,123,11138047,-795,0,1714625105,13021.887044519994,102.2990184299997,54332.70930960001 2024-05-02,04:45:07.000,123,11138011,-795,0,1714625106,13021.927462379994,102.33426408000378,54332.7442452 2024-05-02,04:45:08.000,123,11138083,-795,0,1714625107,13021.900517139999,102.31311668999842,54332.77219368 2024-05-02,04:45:09.000,123,11138066,-795,0,1714625108,13021.846626659993,102.37655885999993,54332.62546416 2024-05-02,04:45:10.000,123,11138048,-795,0,1714625109,13021.934198689989,102.37655885999993,54332.73725808001 2024-05-02,04:45:11.000,123,11138088,-795,0,1714625110,13021.887044519994,102.37655885999993,54332.695335360004 2024-05-02,04:45:12.000,123,11138073,-795,0,1714625111,13021.887044519994,102.34131321000314,54332.695335360004 2024-05-02,04:45:13.000,123,11138083,-795,0,1714625112,13021.846626659993,102.3483623400025,54332.674374 2024-05-02,04:45:14.000,123,11138063,-795,0,1714625113,13021.913989759989,102.38360798999929,54332.75821944001 2024-05-02,04:45:15.000,123,11138014,-795,0,1714625114,13021.934198689989,102.40475538000464,54332.674374 2024-05-02,04:45:16.000,123,11138091,-795,0,1714625115,13021.880308209998,102.37655885999993,54332.70930960001 2024-05-02,04:45:17.000,123,11138090,-795,0,1714625116,13021.853362969989,102.39065711999865,54332.57655432 2024-05-02,04:45:18.000,123,11138111,-755,0,1714625117,13021.940934999999,102.39065711999865,54332.56258008 2024-05-02,04:45:19.000,123,11138076,-795,0,1714625118,13021.967880239994,102.43295190000208,54332.72328384 2024-05-02,04:45:20.000,123,11138049,-795,0,1714625119,13022.001561789999,102.411804510004,54332.695335360004 2024-05-02,04:45:21.000,123,11138107,-795,0,1714625120,13022.028507029994,102.4470501600008,54332.695335360004 2024-05-02,04:45:22.000,123,11138077,-795,0,1714625121,13022.008298099994,102.38360798999929,54332.66039976001 2024-05-02,04:45:23.000,123,11138017,-795,0,1714625122,13021.99482547999,102.39770624999801,54332.65341264 2024-05-02,04:45:24.000,123,11138081,-795,0,1714625123,13022.068924889994,102.39065711999865,54332.63943840001 2024-05-02,04:45:25.000,123,11138071,-795,0,1714625124,13022.05545226999,102.39770624999801,54332.62546416 2024-05-02,04:45:26.000,123,11138047,-795,0,1714625125,13021.947671309994,102.40475538000464,54332.52065736001 2024-05-02,04:45:27.000,123,11138065,-795,0,1714625126,13021.967880239994,102.38360798999929,54332.48572176 2024-05-02,04:45:28.000,123,11138049,-795,0,1714625127,13022.11607905999,102.36950973000057,54332.65341264 2024-05-02,04:45:29.000,123,11138069,-795,0,1714625128,13022.089133819994,102.36950973000057,54332.646425520004 2024-05-02,04:45:30.000,123,11138048,-795,0,1714625129,13022.15649691999,102.40475538000464,54332.716296720006 2024-05-02,04:45:31.000,123,11138023,-795,0,1714625130,13022.07566119999,102.41885364000336,54332.55559296 2024-05-02,04:45:32.000,123,11138065,-795,0,1714625131,13022.11607905999,102.37655885999993,54332.54161872001 2024-05-02,04:45:33.000,123,11138138,-795,0,1714625132,13022.089133819994,102.42590277000272,54332.667386880006 2024-05-02,04:45:34.000,123,11138049,-795,0,1714625133,13022.089133819994,102.42590277000272,54332.56956720001 2024-05-02,04:45:35.000,123,11138060,-795,0,1714625134,13022.001561789999,102.411804510004,54332.499696000006 2024-05-02,04:45:36.000,123,11138068,-795,0,1714625135,13022.03524333999,102.45409929000016,54332.527644480004 2024-05-02,04:45:37.000,123,11138072,-795,0,1714625136,13022.149760609995,102.47524667999824,54332.667386880006 2024-05-02,04:45:38.000,123,11138068,-795,0,1714625137,13022.169969539995,102.45409929000016,54332.63943840001 2024-05-02,04:45:39.000,123,11138080,-795,0,1714625138,13022.15649691999,102.46114841999952,54332.646425520004 2024-05-02,04:45:40.000,123,11138091,-795,0,1714625139,13022.1430243,102.55983623999782,54332.56258008 2024-05-02,04:45:41.000,123,11138036,-755,0,1714625140,13022.07566119999,102.52459059000103,54332.4647604 2024-05-02,04:45:42.000,123,11138079,-795,0,1714625141,13022.10260644,102.55983623999782,54332.4647604 2024-05-02,04:45:43.000,123,11138095,-795,0,1714625142,13022.13628798999,102.56688537000446,54332.61847704001 2024-05-02,04:45:44.000,123,11138050,-795,0,1714625143,13022.18344216,102.58803276000253,54332.597515680005 2024-05-02,04:45:45.000,123,11138044,-795,0,1714625144,13022.16323323,102.58098363000317,54332.646425520004 2024-05-02,04:45:46.000,123,11138021,-795,0,1714625145,13022.16323323,102.58803276000253,54332.58354144 2024-05-02,04:45:47.000,123,11137981,-795,0,1714625146,13022.250805259995,102.60918015000061,54332.61847704001 2024-05-02,04:45:48.000,123,11138049,-795,0,1714625147,13022.20365109,102.60918015000061,54332.6045028 2024-05-02,04:45:49.000,123,11138055,-795,0,1714625148,13022.22386002,102.63032753999869,54332.667386880006 2024-05-02,04:45:50.000,123,11138082,-795,0,1714625149,13022.21712370999,102.63737666999805,54332.59052856001 2024-05-02,04:45:51.000,123,11138079,-795,0,1714625150,13022.190178469995,102.63737666999805,54332.548605840006 2024-05-02,04:45:52.000,123,11138024,-795,0,1714625151,13022.24406895,102.6585240600034,54332.57655432 2024-05-02,04:45:53.000,123,11138112,-795,0,1714625152,13022.33837728999,102.66557319000276,54332.695335360004 2024-05-02,04:45:54.000,123,11138065,-795,0,1714625153,13022.27775049999,102.6937697100002,54332.61847704001 2024-05-02,04:45:55.000,123,11138045,-795,0,1714625154,13022.3451136,102.70081883999956,54332.65341264 2024-05-02,04:45:56.000,123,11138050,-795,0,1714625155,13022.28448681,102.72196623000491,54332.54161872001 2024-05-02,04:45:57.000,123,11138057,-795,0,1714625156,13022.230596329995,102.78540839999914,54332.3948892 2024-05-02,04:45:58.000,123,11138073,-795,0,1714625157,13022.38553146,102.7572118800017,54332.548605840006 2024-05-02,04:45:59.000,123,11138064,-795,0,1714625158,13022.439421939991,102.70081883999956,54332.7791808 2024-05-02,04:46:00.000,123,11138121,-795,0,1714625159,13022.506785040001,102.74311362000299,54332.835077760006 2024-05-02,04:46:01.000,123,11138089,-795,0,1714625160,13022.513521349996,102.74311362000299,54332.75123232 2024-05-02,04:46:02.000,123,11138108,-795,0,1714625161,13022.48657611,102.74311362000299,54332.695335360004 2024-05-02,04:46:03.000,123,11138007,-795,0,1714625162,13022.560675519991,102.77835926999978,54332.75821944001 2024-05-02,04:46:04.000,123,11138107,-795,0,1714625163,13022.553939209996,102.78540839999914,54332.79315504 2024-05-02,04:46:05.000,123,11138084,-795,0,1714625164,13022.567411830001,102.8065557900045,54332.835077760006 2024-05-02,04:46:06.000,123,11138048,-795,0,1714625165,13022.48657611,102.77131014000042,54332.66039976001 2024-05-02,04:46:07.000,123,11138071,-795,0,1714625166,13022.553939209996,102.82770318000257,54332.63943840001 2024-05-02,04:46:08.000,123,11138046,-795,0,1714625167,13022.621302309992,102.82065405000321,54332.73027096 2024-05-02,04:46:09.000,123,11138114,-795,0,1714625168,13022.654983859997,102.82770318000257,54332.79315504 2024-05-02,04:46:10.000,123,11138095,-795,0,1714625169,13022.641511239992,102.82770318000257,54332.82809064001 2024-05-02,04:46:11.000,123,11138027,-795,0,1714625170,13022.614565999997,102.84180144000129,54332.56956720001 2024-05-02,04:46:12.000,123,11138038,-795,0,1714625171,13022.648247550002,102.85589970000001,54332.667386880006 2024-05-02,04:46:13.000,123,11138070,-795,0,1714625172,13022.675192789997,102.86999795999873,54332.77219368 2024-05-02,04:46:14.000,123,11138070,-795,0,1714625173,13022.580884449992,102.84885057000065,54332.61847704001 2024-05-02,04:46:15.000,123,11138040,-795,0,1714625174,13022.648247550002,102.89114535000408,54332.84206488 2024-05-02,04:46:16.000,123,11138049,-795,0,1714625175,13022.702138029992,102.86999795999873,54332.765206560005 2024-05-02,04:46:17.000,123,11138046,-795,0,1714625176,13022.688665410002,102.87704708999809,54332.7791808 2024-05-02,04:46:18.000,123,11138068,-795,0,1714625177,13022.762764819992,102.87704708999809,54332.863026240004 2024-05-02,04:46:19.000,123,11138055,-795,0,1714625178,13022.823391609993,102.86999795999873,54332.80014216 2024-05-02,04:46:20.000,123,11138104,-795,0,1714625179,13022.803182679992,102.83475231000193,54332.80712928001 2024-05-02,04:46:21.000,123,11138043,-795,0,1714625180,13022.661720169992,102.86999795999873,54332.54161872001 2024-05-02,04:46:22.000,123,11138078,-795,0,1714625181,13022.884018399993,102.85589970000001,54332.85603912001 2024-05-02,04:46:23.000,123,11138089,-795,0,1714625182,13022.843600539993,102.87704708999809,54332.765206560005 2024-05-02,04:46:24.000,123,11138054,-795,0,1714625183,13022.863809469993,102.89114535000408,54332.814116400004 2024-05-02,04:46:25.000,123,11138066,-795,0,1714625184,13022.964854119993,102.87704708999809,54332.80712928001 2024-05-02,04:46:26.000,123,11138031,-795,0,1714625185,13022.944645189993,102.91229274000216,54332.89097472 2024-05-02,04:46:27.000,123,11138011,-795,0,1714625186,13022.924436259993,102.9052436100028,54332.80014216 2024-05-02,04:46:28.000,123,11138051,-795,0,1714625187,13022.937908879998,102.86999795999873,54332.84206488 2024-05-02,04:46:29.000,123,11138079,-795,0,1714625188,13022.917699949998,102.93344013000024,54332.7442452 2024-05-02,04:46:30.000,123,11138044,-795,0,1714625189,13022.998535669998,102.89114535000408,54332.84206488 2024-05-02,04:46:31.000,123,11138061,-795,0,1714625190,13022.958117809998,102.9404892599996,54332.80712928001 2024-05-02,04:46:32.000,123,11138096,-795,0,1714625191,13022.964854119993,102.96868578000431,54332.814116400004 2024-05-02,04:46:33.000,123,11138098,-795,0,1714625192,13022.985063049993,102.95458751999831,54332.78616792001 2024-05-02,04:46:34.000,123,11138062,-795,0,1714625193,13023.065898769994,102.96868578000431,54332.96084592 2024-05-02,04:46:35.000,123,11137980,-795,0,1714625194,13023.059162459998,102.98278404000303,54332.835077760006 2024-05-02,04:46:36.000,123,11138065,-795,0,1714625195,13023.038953529998,103.02507881999918,54332.79315504 2024-05-02,04:46:37.000,123,11138001,-795,0,1714625196,13022.951381499988,103.0039314300011,54332.57655432 2024-05-02,04:46:38.000,123,11138046,-795,0,1714625197,13023.018744599998,102.99688230000174,54332.75821944001 2024-05-02,04:46:39.000,123,11138072,-795,0,1714625198,13022.937908879998,103.01098056000046,54332.61847704001 2024-05-02,04:46:40.000,123,11138075,-795,0,1714625199,13023.160207109999,102.98983317000238,54332.94687168 2024-05-02,04:46:41.000,123,11138039,-795,0,1714625200,13023.21409758999,103.03212794999854,54332.9887944 2024-05-02,04:46:42.000,123,11138070,-795,0,1714625201,13023.207361279994,103.01098056000046,54332.90494896001 2024-05-02,04:46:43.000,123,11138035,-795,0,1714625202,13023.241042829999,103.05327534000389,54332.89097472 2024-05-02,04:46:44.000,123,11138090,-795,0,1714625203,13023.27472437999,103.05327534000389,54332.981807280004 2024-05-02,04:46:45.000,123,11138083,-795,0,1714625204,13023.227570209994,103.07442273000197,54332.932897440005 2024-05-02,04:46:46.000,123,11138073,-795,0,1714625205,13023.227570209994,103.08147186000133,54332.849052 2024-05-02,04:46:47.000,123,11138065,-795,0,1714625206,13023.23430651999,103.09557012000005,54332.87700048001 2024-05-02,04:46:48.000,123,11138076,-795,0,1714625207,13023.29493330999,103.05327534000389,54332.97482016001 2024-05-02,04:46:49.000,123,11138090,-795,0,1714625208,13023.28146069,103.09557012000005,54332.91193608 2024-05-02,04:46:50.000,123,11138041,-795,0,1714625209,13023.25451544999,103.07442273000197,54332.89097472 2024-05-02,04:46:51.000,123,11138069,-795,0,1714625210,13023.241042829999,103.05327534000389,54332.78616792001 2024-05-02,04:46:52.000,123,11138026,-795,0,1714625211,13023.29493330999,103.02507881999918,54332.80712928001 2024-05-02,04:46:53.000,123,11138078,-795,0,1714625212,13023.30166962,103.06032447000325,54332.80712928001 2024-05-02,04:46:54.000,123,11138102,-795,0,1714625213,13023.328614859995,103.06032447000325,54332.814116400004 2024-05-02,04:46:55.000,123,11138051,-795,0,1714625214,13023.30166962,103.0391770799979,54332.66039976001 2024-05-02,04:46:56.000,123,11138078,-795,0,1714625215,13023.36229641,103.0391770799979,54332.75821944001 2024-05-02,04:46:57.000,123,11138106,-795,0,1714625216,13023.43639581999,103.01802968999982,54332.87001336 2024-05-02,04:46:58.000,123,11138089,-795,0,1714625217,13023.27472437999,103.05327534000389,54332.674374 2024-05-02,04:46:59.000,123,11138049,-795,0,1714625218,13023.38250534,103.02507881999918,54332.82110352 2024-05-02,04:47:00.000,123,11138093,-795,0,1714625219,13023.429659509995,103.03212794999854,54332.814116400004 2024-05-02,04:47:01.000,123,11138051,-795,0,1714625220,13023.38250534,103.03212794999854,54332.73027096 2024-05-02,04:47:02.000,123,11138100,-795,0,1714625221,13023.34208748,102.99688230000174,54332.72328384 2024-05-02,04:47:03.000,123,11138060,-795,0,1714625222,13023.40271427,103.0391770799979,54332.82809064001 2024-05-02,04:47:04.000,123,11138099,-795,0,1714625223,13023.449868439995,103.05327534000389,54332.84206488 2024-05-02,04:47:05.000,123,11138078,-795,0,1714625224,13023.429659509995,103.04622621000453,54332.79315504 2024-05-02,04:47:06.000,123,11138033,-795,0,1714625225,13023.41618688999,103.01802968999982,54332.674374 2024-05-02,04:47:07.000,123,11138021,-795,0,1714625226,13023.530704159995,103.02507881999918,54332.7442452 2024-05-02,04:47:08.000,123,11138057,-795,0,1714625227,13023.56438571,103.02507881999918,54332.77219368 2024-05-02,04:47:09.000,123,11138034,-795,0,1714625228,13023.53744046999,103.0391770799979,54332.80712928001 2024-05-02,04:47:10.000,123,11138091,-795,0,1714625229,13023.52396785,103.04622621000453,54332.82110352 2024-05-02,04:47:11.000,123,11138029,-795,0,1714625230,13023.49702260999,103.03212794999854,54332.7791808 2024-05-02,04:47:12.000,123,11138049,-795,0,1714625231,13023.510495229995,103.02507881999918,54332.75123232 2024-05-02,04:47:13.000,123,11138071,-795,0,1714625232,13023.59806725999,103.02507881999918,54332.849052 2024-05-02,04:47:14.000,123,11138104,-795,0,1714625233,13023.631748809996,103.01802968999982,54332.9189232 2024-05-02,04:47:15.000,123,11138009,-795,0,1714625234,13023.638485119991,103.04622621000453,54332.89796184 2024-05-02,04:47:16.000,123,11138059,-795,0,1714625235,13023.56438571,103.04622621000453,54332.68136112 2024-05-02,04:47:17.000,123,11138046,-795,0,1714625236,13023.60480357,103.01802968999982,54332.73725808001 2024-05-02,04:47:18.000,123,11138092,-795,0,1714625237,13023.712584529996,103.02507881999918,54332.79315504 2024-05-02,04:47:19.000,123,11138022,-795,0,1714625238,13023.719320839991,103.01098056000046,54332.90494896001 2024-05-02,04:47:20.000,123,11138119,-795,0,1714625239,13023.726057150001,103.0391770799979,54332.93988456 2024-05-02,04:47:21.000,123,11138044,-795,0,1714625240,13023.779947629992,103.01802968999982,54332.89796184 2024-05-02,04:47:22.000,123,11138073,-795,0,1714625241,13023.759738699991,103.01098056000046,54332.80712928001 2024-05-02,04:47:23.000,123,11138040,-795,0,1714625242,13023.779947629992,102.98278404000303,54333.01674288 2024-05-02,04:47:24.000,123,11138039,-795,0,1714625243,13023.847310730001,103.01098056000046,54332.981807280004 2024-05-02,04:47:25.000,123,11138074,-795,0,1714625244,13023.860783349992,103.01098056000046,54332.99578152001 2024-05-02,04:47:26.000,123,11138117,-795,0,1714625245,13023.806892870001,103.01098056000046,54332.89097472 2024-05-02,04:47:27.000,123,11138111,-795,0,1714625246,13023.779947629992,103.01098056000046,54332.85603912001 2024-05-02,04:47:28.000,123,11138055,-795,0,1714625247,13023.955091689997,102.99688230000174,54332.99578152001 2024-05-02,04:47:29.000,123,11138085,-795,0,1714625248,13023.854047039997,103.0039314300011,54333.030717120004 2024-05-02,04:47:30.000,123,11138062,-795,0,1714625249,13023.914673829997,103.01098056000046,54332.96084592 2024-05-02,04:47:31.000,123,11138076,-795,0,1714625250,13023.880992279992,102.9404892599996,54332.82110352 2024-05-02,04:47:32.000,123,11138027,-795,0,1714625251,13023.894464899997,102.96868578000431,54332.883987600006 2024-05-02,04:47:33.000,123,11138084,-795,0,1714625252,13023.860783349992,102.98278404000303,54332.96783304 2024-05-02,04:47:34.000,123,11138018,-795,0,1714625253,13023.921410139992,102.96163664999767,54332.89796184 2024-05-02,04:47:35.000,123,11138024,-635,0,1714625254,13023.854047039997,102.98278404000303,54332.849052 2024-05-02,04:47:36.000,123,11138055,-795,0,1714625255,13023.907937520002,102.94753838999895,54332.883987600006 2024-05-02,04:47:37.000,123,11138082,-795,0,1714625256,13023.975300619997,102.97573491000367,54332.96783304 2024-05-02,04:47:38.000,123,11138041,-795,0,1714625257,13024.008982170002,102.95458751999831,54332.96783304 2024-05-02,04:47:39.000,123,11138039,-795,0,1714625258,13023.995509549997,102.95458751999831,54332.94687168 2024-05-02,04:47:40.000,123,11138071,-795,0,1714625259,13023.995509549997,102.96163664999767,54332.883987600006 2024-05-02,04:47:41.000,123,11138053,-795,0,1714625260,13023.975300619997,102.98278404000303,54332.85603912001 2024-05-02,04:47:42.000,123,11138055,-795,0,1714625261,13023.968564310002,102.98278404000303,54332.82110352 2024-05-02,04:47:43.000,123,11138116,-795,0,1714625262,13024.029191100002,102.97573491000367,54332.9189232 2024-05-02,04:47:44.000,123,11138045,-795,0,1714625263,13024.029191100002,102.98983317000238,54332.90494896001 2024-05-02,04:47:45.000,123,11138029,-795,0,1714625264,13023.975300619997,102.98278404000303,54332.932897440005 2024-05-02,04:47:46.000,123,11138013,-795,0,1714625265,13024.008982170002,102.9404892599996,54332.73027096 2024-05-02,04:47:47.000,123,11138014,-795,0,1714625266,13024.022454789992,102.96868578000431,54332.87001336 2024-05-02,04:47:48.000,123,11138070,-795,0,1714625267,13023.982036929992,102.99688230000174,54332.716296720006 2024-05-02,04:47:49.000,123,11138063,-795,0,1714625268,13024.015718479997,102.98278404000303,54332.85603912001 2024-05-02,04:47:50.000,123,11138059,-795,0,1714625269,13024.008982170002,102.98983317000238,54332.80712928001 2024-05-02,04:47:51.000,123,11138054,-795,0,1714625270,13023.941619069992,102.98983317000238,54332.68834824001 2024-05-02,04:47:52.000,123,11138049,-795,0,1714625271,13023.961827999992,102.99688230000174,54332.7442452 2024-05-02,04:47:53.000,123,11138037,-795,0,1714625272,13024.029191100002,103.01802968999982,54332.89796184 2024-05-02,04:47:54.000,123,11138070,-795,0,1714625273,13024.002245859992,103.0039314300011,54332.863026240004 2024-05-02,04:47:55.000,123,11138027,-795,0,1714625274,13024.002245859992,103.01098056000046,54332.849052 2024-05-02,04:47:56.000,123,11138057,-795,0,1714625275,13024.002245859992,102.99688230000174,54332.80014216 2024-05-02,04:47:57.000,123,11138058,-795,0,1714625276,13023.921410139992,102.98983317000238,54332.695335360004 2024-05-02,04:47:58.000,123,11138080,-795,0,1714625277,13023.914673829997,103.01802968999982,54332.68136112 2024-05-02,04:47:59.000,123,11138075,-795,0,1714625278,13023.860783349992,103.06737360000261,54332.716296720006 2024-05-02,04:48:00.000,123,11138061,-795,0,1714625279,13023.955091689997,103.06737360000261,54332.78616792001 2024-05-02,04:48:01.000,123,11138064,-795,0,1714625280,13024.035927409997,103.01802968999982,54332.78616792001 2024-05-02,04:48:02.000,123,11138059,-795,0,1714625281,13023.988773240002,103.07442273000197,54332.667386880006 2024-05-02,04:48:03.000,123,11138029,-795,0,1714625282,13023.921410139992,103.0391770799979,54332.52065736001 2024-05-02,04:48:04.000,123,11138081,-795,0,1714625283,13024.049400030002,103.06032447000325,54332.73027096 2024-05-02,04:48:05.000,123,11138060,-795,0,1714625284,13024.062872649993,103.06737360000261,54332.78616792001 2024-05-02,04:48:06.000,123,11138080,-795,0,1714625285,13023.955091689997,103.05327534000389,54332.57655432 2024-05-02,04:48:07.000,123,11138050,-795,0,1714625286,13024.035927409997,103.06032447000325,54332.56258008 2024-05-02,04:48:08.000,123,11138069,-795,0,1714625287,13024.190862539988,103.06737360000261,54332.674374 2024-05-02,04:48:09.000,123,11138056,-795,0,1714625288,13024.238016709998,103.07442273000197,54332.52065736001 2024-05-02,04:48:10.000,123,11138101,-795,0,1714625289,13024.258225639998,103.24360185000114,54332.56956720001 2024-05-02,04:48:11.000,123,11138056,-795,0,1714625290,13024.076345269998,103.23655272000178,54332.36694072 2024-05-02,04:48:12.000,123,11138085,-795,0,1714625291,13024.062872649993,103.20835620000435,54332.57655432 2024-05-02,04:48:13.000,123,11138062,-795,0,1714625292,13024.116763129998,103.13786490000348,54332.75821944001 2024-05-02,04:48:14.000,123,11138096,-795,0,1714625293,13024.062872649993,103.15901229000156,54332.59052856001 2024-05-02,04:48:15.000,123,11138070,-795,0,1714625294,13024.184126229993,103.17311055000027,54332.73725808001 2024-05-02,04:48:16.000,123,11138050,-795,0,1714625295,13024.143708369993,103.22245446000306,54332.765206560005 2024-05-02,04:48:17.000,123,11138068,-795,0,1714625296,13024.157180989998,103.2154053300037,54332.70930960001 2024-05-02,04:48:18.000,123,11138086,-795,0,1714625297,13024.184126229993,103.23655272000178,54332.883987600006 2024-05-02,04:48:19.000,123,11138057,-795,0,1714625298,13024.211071469988,103.18015967999963,54332.80712928001 2024-05-02,04:48:20.000,123,11138027,-795,0,1714625299,13024.190862539988,103.27884749999794,54332.80014216 2024-05-02,04:48:21.000,123,11138051,-795,0,1714625300,13024.096554199998,103.27884749999794,54332.695335360004 2024-05-02,04:48:22.000,123,11138075,-795,0,1714625301,13024.163917299993,103.2506509800005,54332.73725808001 2024-05-02,04:48:23.000,123,11138075,-795,0,1714625302,13024.211071469988,103.25770010999986,54332.84206488 2024-05-02,04:48:24.000,123,11138058,-795,0,1714625303,13024.224544089993,103.27884749999794,54332.883987600006 2024-05-02,04:48:25.000,123,11138076,-795,0,1714625304,13024.231280399988,103.32819141000073,54332.80712928001 2024-05-02,04:48:26.000,123,11138074,-795,0,1714625305,13024.217807779998,103.32819141000073,54332.65341264 2024-05-02,04:48:27.000,123,11138033,-795,0,1714625306,13024.143708369993,103.34228966999945,54332.79315504 2024-05-02,04:48:28.000,123,11138067,-795,0,1714625307,13024.190862539988,103.34228966999945,54332.814116400004 2024-05-02,04:48:29.000,123,11138100,-795,0,1714625308,13024.231280399988,103.33524054000009,54332.75821944001 2024-05-02,04:48:30.000,123,11138096,-795,0,1714625309,13024.211071469988,103.35638792999816,54332.765206560005 2024-05-02,04:48:31.000,123,11138057,-795,0,1714625310,13024.197598849998,103.3634370600048,54332.667386880006 2024-05-02,04:48:32.000,123,11138052,-795,0,1714625311,13024.244753019993,103.39163358000224,54332.68136112 2024-05-02,04:48:33.000,123,11138063,-795,0,1714625312,13024.298643499998,103.37048619000416,54332.77219368 2024-05-02,04:48:34.000,123,11138067,-795,0,1714625313,13024.258225639998,103.44097748999775,54332.72328384 2024-05-02,04:48:35.000,123,11138002,-795,0,1714625314,13024.264961949993,103.4621248800031,54332.667386880006 2024-05-02,04:48:36.000,123,11138049,-795,0,1714625315,13024.177389919998,103.40573184000095,54332.51367024 2024-05-02,04:48:37.000,123,11138009,-795,0,1714625316,13024.224544089993,103.33524054000009,54332.48572176 2024-05-02,04:48:38.000,123,11138086,-795,0,1714625317,13024.285170879994,103.37753532000352,54332.59052856001 2024-05-02,04:48:39.000,123,11138011,-795,0,1714625318,13024.332325049989,103.40573184000095,54332.63943840001 2024-05-02,04:48:40.000,123,11138070,-795,0,1714625319,13024.291907189989,103.47622314000182,54332.667386880006 2024-05-02,04:48:41.000,123,11138080,-795,0,1714625320,13024.238016709998,103.48327227000118,54332.61148992 2024-05-02,04:48:42.000,123,11138069,-795,0,1714625321,13024.258225639998,103.49032140000054,54332.55559296 2024-05-02,04:48:43.000,123,11138003,-795,0,1714625322,13024.244753019993,103.47622314000182,54332.61847704001 2024-05-02,04:48:44.000,123,11138085,-795,0,1714625323,13024.231280399988,103.43392835999839,54332.70930960001 2024-05-02,04:48:45.000,123,11138036,-795,0,1714625324,13024.211071469988,103.41278097000031,54332.667386880006 2024-05-02,04:48:46.000,123,11138058,-795,0,1714625325,13024.211071469988,103.3986827100016,54332.597515680005 2024-05-02,04:48:47.000,123,11138056,-795,0,1714625326,13024.238016709998,103.43392835999839,54332.57655432 2024-05-02,04:48:48.000,123,11138062,-795,0,1714625327,13024.285170879994,103.41983009999967,54332.716296720006 2024-05-02,04:48:49.000,123,11138070,-795,0,1714625328,13024.359270289999,103.4621248800031,54332.7791808 2024-05-02,04:48:50.000,123,11138066,-795,0,1714625329,13024.305379809994,103.47622314000182,54332.814116400004 2024-05-02,04:48:51.000,123,11138023,-795,0,1714625330,13024.298643499998,103.43392835999839,54332.695335360004 2024-05-02,04:48:52.000,123,11138090,-715,0,1714625331,13024.217807779998,103.44802662000438,54332.44379904 2024-05-02,04:48:53.000,123,11138033,-795,0,1714625332,13024.197598849998,103.48327227000118,54332.49270888001 2024-05-02,04:48:54.000,123,11138071,-795,0,1714625333,13024.271698259989,103.49032140000054,54332.548605840006 2024-05-02,04:48:55.000,123,11138084,-795,0,1714625334,13024.204335159993,103.53261618000397,54332.61148992 2024-05-02,04:48:56.000,123,11138053,-795,0,1714625335,13024.224544089993,103.49032140000054,54332.45777328 2024-05-02,04:48:57.000,123,11138018,-795,0,1714625336,13024.251489329989,103.49032140000054,54332.4647604 2024-05-02,04:48:58.000,123,11138122,-795,0,1714625337,13024.386215529994,103.47622314000182,54332.66039976001 2024-05-02,04:48:59.000,123,11138005,-795,0,1714625338,13024.305379809994,103.4973705299999,54332.61148992 2024-05-02,04:49:00.000,123,11138078,-795,0,1714625339,13024.291907189989,103.51851791999798,54332.4647604 2024-05-02,04:49:01.000,123,11138054,-795,0,1714625340,13024.204335159993,103.55376357000205,54332.26912104 2024-05-02,04:49:02.000,123,11138044,-795,0,1714625341,13024.359270289999,103.55376357000205,54332.45777328 2024-05-02,04:49:03.000,123,11138057,-795,0,1714625342,13024.41316076999,103.57491096000012,54332.548605840006 2024-05-02,04:49:04.000,123,11138044,-795,0,1714625343,13024.406424459994,103.58196008999948,54332.61847704001 2024-05-02,04:49:05.000,123,11138044,-795,0,1714625344,13024.379479219999,103.62425487000291,54332.54161872001 2024-05-02,04:49:06.000,123,11138051,-795,0,1714625345,13024.359270289999,103.60310748000484,54332.52065736001 2024-05-02,04:49:07.000,123,11138024,-795,0,1714625346,13024.332325049989,103.5608127000014,54332.31803088 2024-05-02,04:49:08.000,123,11138011,-795,0,1714625347,13024.386215529994,103.5608127000014,54332.34597936 2024-05-02,04:49:09.000,123,11138076,-795,0,1714625348,13024.399688149999,103.60310748000484,54332.44379904 2024-05-02,04:49:10.000,123,11138027,-795,0,1714625349,13024.379479219999,103.58900921999884,54332.4647604 2024-05-02,04:49:11.000,123,11138034,-795,0,1714625350,13024.318852429999,103.5960583499982,54332.34597936 2024-05-02,04:49:12.000,123,11138105,-795,0,1714625351,13024.339061359999,103.57491096000012,54332.359953600004 2024-05-02,04:49:13.000,123,11138056,-795,0,1714625352,13024.372742909989,103.57491096000012,54332.33899224 2024-05-02,04:49:14.000,123,11138027,-795,0,1714625353,13024.379479219999,103.64540226000099,54332.33899224 2024-05-02,04:49:15.000,123,11137990,-795,0,1714625354,13024.419897079999,103.58900921999884,54332.44379904 2024-05-02,04:49:16.000,123,11138044,-795,0,1714625355,13024.45357862999,103.6101566100042,54332.41585056 2024-05-02,04:49:17.000,123,11138064,-795,0,1714625356,13024.39295183999,103.64540226000099,54332.38790208 2024-05-02,04:49:18.000,123,11138022,-795,0,1714625357,13024.39295183999,103.62425487000291,54332.213224080006 2024-05-02,04:49:19.000,123,11138071,-795,0,1714625358,13024.41316076999,103.65950051999971,54332.25514680001 2024-05-02,04:49:20.000,123,11138075,-795,0,1714625359,13024.49399648999,103.66654964999907,54332.3948892 2024-05-02,04:49:21.000,123,11138067,-795,0,1714625360,13024.547886969995,103.64540226000099,54332.42283768001 2024-05-02,04:49:22.000,123,11138052,-795,0,1714625361,13024.47378755999,103.67359877999843,54332.380914960006 2024-05-02,04:49:23.000,123,11137982,-795,0,1714625362,13024.48052387,103.65950051999971,54332.429824800005 2024-05-02,04:49:24.000,123,11138032,-795,0,1714625363,13024.5007328,103.65950051999971,54332.31803088 2024-05-02,04:49:25.000,123,11138071,-795,0,1714625364,13024.507469109994,103.64540226000099,54332.380914960006 2024-05-02,04:49:26.000,123,11138053,-795,0,1714625365,13024.487260179994,103.65950051999971,54332.2900824 2024-05-02,04:49:27.000,123,11138065,-795,0,1714625366,13024.527678039994,103.66654964999907,54332.311043760004 2024-05-02,04:49:28.000,123,11138087,-795,0,1714625367,13024.60177745,103.63130400000227,54332.45078616001 2024-05-02,04:49:29.000,123,11138051,-795,0,1714625368,13024.60177745,103.63835313000163,54332.47174752001 2024-05-02,04:49:30.000,123,11138062,-795,0,1714625369,13024.62198638,103.68769704000442,54332.380914960006 2024-05-02,04:49:31.000,123,11138012,-795,0,1714625370,13024.54115066,103.64540226000099,54332.28309528001 2024-05-02,04:49:32.000,123,11138003,-795,0,1714625371,13024.62198638,103.64540226000099,54332.25514680001 2024-05-02,04:49:33.000,123,11138054,-795,0,1714625372,13024.628722689995,103.69474617000378,54332.311043760004 2024-05-02,04:49:34.000,123,11138062,-795,0,1714625373,13024.628722689995,103.66654964999907,54332.33899224 2024-05-02,04:49:35.000,123,11138054,-795,0,1714625374,13024.56135959,103.63835313000163,54332.18527560001 2024-05-02,04:49:36.000,123,11138040,-795,0,1714625375,13024.58156852,103.67359877999843,54332.2202112 2024-05-02,04:49:37.000,123,11138058,-795,0,1714625376,13024.67587685999,103.67359877999843,54332.2900824 2024-05-02,04:49:38.000,123,11138060,-795,0,1714625377,13024.7028221,103.69474617000378,54332.28309528001 2024-05-02,04:49:39.000,123,11138077,-795,0,1714625378,13024.7028221,103.68769704000442,54332.24117256 2024-05-02,04:49:40.000,123,11137996,-795,0,1714625379,13024.648931619995,103.65950051999971,54332.12937864 2024-05-02,04:49:41.000,123,11138059,-795,0,1714625380,13024.67587685999,103.66654964999907,54332.094443040005 2024-05-02,04:49:42.000,123,11138061,-795,0,1714625381,13024.64219531,103.71589356000186,54332.06649456001 2024-05-02,04:49:43.000,123,11138007,-795,0,1714625382,13024.48052387,103.67359877999843,54331.87085520001 2024-05-02,04:49:44.000,123,11138061,-795,0,1714625383,13024.7028221,103.7088444300025,54332.2202112 2024-05-02,04:49:45.000,123,11138075,-795,0,1714625384,13024.75671257999,103.71589356000186,54332.22719832 2024-05-02,04:49:46.000,123,11138076,-795,0,1714625385,13024.74323996,103.7088444300025,54332.192262720004 2024-05-02,04:49:47.000,123,11138078,-795,0,1714625386,13024.71629471999,103.72294269000122,54332.17130136 2024-05-02,04:49:48.000,123,11138102,-795,0,1714625387,13024.648931619995,103.73704094999994,54332.00361048 2024-05-02,04:49:49.000,123,11138091,-795,0,1714625388,13024.68261317,103.68769704000442,54332.024571840004 2024-05-02,04:49:50.000,123,11138055,-795,0,1714625389,13024.749976269995,103.72294269000122,54332.12937864 2024-05-02,04:49:51.000,123,11138093,-795,0,1714625390,13024.65566792999,103.78638486000273,54331.856880960004 2024-05-02,04:49:52.000,123,11138082,-795,0,1714625391,13024.78365782,103.78638486000273,54332.15034 2024-05-02,04:49:53.000,123,11138061,-795,0,1714625392,13024.81733936999,103.81458138000016,54332.12239152 2024-05-02,04:49:54.000,123,11138056,-795,0,1714625393,13024.790394129996,103.84982703000423,54332.05252032 2024-05-02,04:49:55.000,123,11138088,-795,0,1714625394,13024.74323996,103.78638486000273,54331.877842320006 2024-05-02,04:49:56.000,123,11138090,-795,0,1714625395,13024.729767339995,103.79343399000209,54331.877842320006 2024-05-02,04:49:57.000,123,11138022,-795,0,1714625396,13024.79713043999,103.81458138000016,54331.91976504001 2024-05-02,04:49:58.000,123,11138076,-795,0,1714625397,13024.810603059996,103.82867963999888,54331.91976504001 2024-05-02,04:49:59.000,123,11138111,-795,0,1714625398,13024.83754829999,103.82163050999952,54332.00361048 2024-05-02,04:50:00.000,123,11138076,-795,0,1714625399,13024.877966159991,103.84982703000423,54332.045533200006 2024-05-02,04:50:01.000,123,11138087,-795,0,1714625400,13024.83754829999,103.83572876999824,54331.87085520001 2024-05-02,04:50:02.000,123,11138006,-795,0,1714625401,13024.73650364999,103.84277790000488,54331.73809992 2024-05-02,04:50:03.000,123,11138025,-795,0,1714625402,13024.918384019991,103.82867963999888,54331.975662000004 2024-05-02,04:50:04.000,123,11138037,-795,0,1714625403,13024.891438779996,103.87097442000231,54331.95470064 2024-05-02,04:50:05.000,123,11138047,-795,0,1714625404,13024.898175089991,103.87097442000231,54331.926752160005 2024-05-02,04:50:06.000,123,11138052,-795,0,1714625405,13024.952065569996,103.87097442000231,54332.045533200006 2024-05-02,04:50:07.000,123,11138044,-795,0,1714625406,13024.985747120001,103.86392529000295,54332.045533200006 2024-05-02,04:50:08.000,123,11138077,-795,0,1714625407,13024.992483429996,103.84277790000488,54332.08745592001 2024-05-02,04:50:09.000,123,11138039,-795,0,1714625408,13025.005956050001,103.84982703000423,54332.01758472001 2024-05-02,04:50:10.000,123,11138039,-795,0,1714625409,13025.012692359996,103.86392529000295,54331.98963624001 2024-05-02,04:50:11.000,123,11138030,-795,0,1714625410,13024.958801879991,103.87802355000167,54331.856880960004 2024-05-02,04:50:12.000,123,11138022,-795,0,1714625411,13024.965538190001,103.83572876999824,54331.89181656 2024-05-02,04:50:13.000,123,11138040,-795,0,1714625412,13024.972274499996,103.82163050999952,54331.87085520001 2024-05-02,04:50:14.000,123,11138093,-795,0,1714625413,13025.019428669992,103.84982703000423,54331.856880960004 2024-05-02,04:50:15.000,123,11138063,-715,0,1714625414,13024.999219739992,103.83572876999824,54331.79399688 2024-05-02,04:50:16.000,123,11138053,-795,0,1714625415,13025.005956050001,103.82867963999888,54331.807971120004 2024-05-02,04:50:17.000,123,11138074,-795,0,1714625416,13025.080055459992,103.8075322500008,54331.9057908 2024-05-02,04:50:18.000,123,11138014,-795,0,1714625417,13025.080055459992,103.82163050999952,54331.926752160005 2024-05-02,04:50:19.000,123,11138041,-795,0,1714625418,13025.093528079997,103.81458138000016,54331.88482944 2024-05-02,04:50:20.000,123,11138057,-795,0,1714625419,13025.073319149997,103.8075322500008,54331.81495824 2024-05-02,04:50:21.000,123,11138085,-795,0,1714625420,13025.086791770002,103.82163050999952,54331.73809992 2024-05-02,04:50:22.000,123,11138052,-795,0,1714625421,13025.080055459992,103.83572876999824,54331.78002264001 2024-05-02,04:50:23.000,123,11138019,-795,0,1714625422,13024.958801879991,103.84277790000488,54331.46560224001 2024-05-02,04:50:24.000,123,11138047,-795,0,1714625423,13025.127209630002,103.8568761600036,54331.66822872 2024-05-02,04:50:25.000,123,11138046,-795,0,1714625424,13025.194572729997,103.84982703000423,54331.8359196 2024-05-02,04:50:26.000,123,11138073,-795,0,1714625425,13025.187836420002,103.83572876999824,54331.8359196 2024-05-02,04:50:27.000,123,11137967,-795,0,1714625426,13025.194572729997,103.82867963999888,54331.73809992 2024-05-02,04:50:28.000,123,11138071,-795,0,1714625427,13025.194572729997,103.84277790000488,54331.7660484 2024-05-02,04:50:29.000,123,11138015,-795,0,1714625428,13025.167627490002,103.8568761600036,54331.61233176001 2024-05-02,04:50:30.000,123,11138127,-795,0,1714625429,13025.268672140002,103.84982703000423,54331.74508704 2024-05-02,04:50:31.000,123,11138076,-795,0,1714625430,13025.248463210002,103.87097442000231,54331.66822872 2024-05-02,04:50:32.000,123,11138019,-795,0,1714625431,13025.228254280002,103.89212181000039,54331.70316432001 2024-05-02,04:50:33.000,123,11138032,-795,0,1714625432,13025.329298930003,103.84277790000488,54331.72412568 2024-05-02,04:50:34.000,123,11138037,-795,0,1714625433,13025.329298930003,103.88507268000103,54331.74508704 2024-05-02,04:50:35.000,123,11138018,-795,0,1714625434,13025.376453099998,103.89212181000039,54331.71713856 2024-05-02,04:50:36.000,123,11138068,-795,0,1714625435,13025.349507860003,103.90622006999911,54331.61233176001 2024-05-02,04:50:37.000,123,11138046,-795,0,1714625436,13025.356244169998,103.89212181000039,54331.58438328001 2024-05-02,04:50:38.000,123,11138048,-795,0,1714625437,13025.396662029998,103.87097442000231,54331.64726736 2024-05-02,04:50:39.000,123,11138025,-795,0,1714625438,13025.430343579988,103.92736746000446,54331.661241600006 2024-05-02,04:50:40.000,123,11138027,-795,0,1714625439,13025.464025129993,103.89212181000039,54331.72412568 2024-05-02,04:50:41.000,123,11138043,-795,0,1714625440,13025.470761439989,103.91326919999847,54331.67521584 2024-05-02,04:50:42.000,123,11138052,-795,0,1714625441,13025.430343579988,103.87097442000231,54331.53547344001 2024-05-02,04:50:43.000,123,11138014,-795,0,1714625442,13025.477497749998,103.87097442000231,54331.591370400005 2024-05-02,04:50:44.000,123,11138062,-795,0,1714625443,13025.511179299989,103.84277790000488,54331.63329312001 2024-05-02,04:50:45.000,123,11138045,-795,0,1714625444,13025.450552509988,103.87802355000167,54331.591370400005 2024-05-02,04:50:46.000,123,11138031,-795,0,1714625445,13025.450552509988,103.84982703000423,54331.50053784 2024-05-02,04:50:47.000,123,11138055,-795,0,1714625446,13025.430343579988,103.8568761600036,54331.374769680006 2024-05-02,04:50:48.000,123,11138064,-795,0,1714625447,13025.517915609998,103.8568761600036,54331.493550720006 2024-05-02,04:50:49.000,123,11138071,-795,0,1714625448,13025.544860849994,103.8568761600036,54331.61931888 2024-05-02,04:50:50.000,123,11138057,-795,0,1714625449,13025.565069779994,103.79343399000209,54331.58438328001 2024-05-02,04:50:51.000,123,11138049,-795,0,1714625450,13025.517915609998,103.80048312000145,54331.423679520005 2024-05-02,04:50:52.000,123,11138026,-795,0,1714625451,13025.558333469999,103.79343399000209,54331.45861512 2024-05-02,04:50:53.000,123,11138105,-795,0,1714625452,13025.558333469999,103.77228660000401,54331.50752496 2024-05-02,04:50:54.000,123,11138069,-795,0,1714625453,13025.551597159989,103.76523747000465,54331.50752496 2024-05-02,04:50:55.000,123,11138045,-795,0,1714625454,13025.477497749998,103.78638486000273,54331.3817568 2024-05-02,04:50:56.000,123,11138040,-795,0,1714625455,13025.484234059993,103.7440900799993,54331.3817568 2024-05-02,04:50:57.000,123,11138062,-795,0,1714625456,13025.551597159989,103.75113920999866,54331.50752496 2024-05-02,04:50:58.000,123,11138112,-795,0,1714625457,13025.625696569994,103.7440900799993,54331.50752496 2024-05-02,04:50:59.000,123,11138058,-795,0,1714625458,13025.571806089989,103.77228660000401,54331.43765376 2024-05-02,04:51:00.000,123,11138045,-795,0,1714625459,13025.538124539999,103.71589356000186,54331.29791136001 2024-05-02,04:51:01.000,123,11138071,-795,0,1714625460,13025.565069779994,103.72294269000122,54331.33284696 2024-05-02,04:51:02.000,123,11138049,-795,0,1714625461,13025.592015019989,103.67359877999843,54331.17913032001 2024-05-02,04:51:03.000,123,11138074,-795,0,1714625462,13025.524651919994,103.72294269000122,54331.14419472 2024-05-02,04:51:04.000,123,11138074,-795,0,1714625463,13025.69305966999,103.7440900799993,54331.41669240001 2024-05-02,04:51:05.000,123,11138064,-795,0,1714625464,13025.645905499994,103.72294269000122,54331.3817568 2024-05-02,04:51:06.000,123,11138066,-795,0,1714625465,13025.65264180999,103.68769704000442,54331.304898480004 2024-05-02,04:51:07.000,123,11138062,-795,0,1714625466,13025.67285073999,103.70179530000314,54331.33284696 2024-05-02,04:51:08.000,123,11138030,-795,0,1714625467,13025.706532289994,103.66654964999907,54331.24900152001 2024-05-02,04:51:09.000,123,11138040,-795,0,1714625468,13025.706532289994,103.70179530000314,54331.24900152001 2024-05-02,04:51:10.000,123,11138082,-795,0,1714625469,13025.67958705,103.68769704000442,54331.15118184001 2024-05-02,04:51:11.000,123,11138074,-795,0,1714625470,13025.69305966999,103.70179530000314,54331.15118184001 2024-05-02,04:51:12.000,123,11138035,-795,0,1714625471,13025.746950149995,103.70179530000314,54331.21406592 2024-05-02,04:51:13.000,123,11138094,-795,0,1714625472,13025.7806317,103.68064790999779,54331.3118856 2024-05-02,04:51:14.000,123,11138083,-795,0,1714625473,13025.827785869995,103.68769704000442,54331.26996288 2024-05-02,04:51:15.000,123,11138057,-795,0,1714625474,13025.7806317,103.71589356000186,54331.20009168001 2024-05-02,04:51:16.000,123,11138082,-795,0,1714625475,13025.767159079995,103.68064790999779,54331.102272 2024-05-02,04:51:17.000,123,11138073,-795,0,1714625476,13025.7806317,103.69474617000378,54331.102272 2024-05-02,04:51:18.000,123,11138070,-795,0,1714625477,13025.83452217999,103.69474617000378,54331.13022048001 2024-05-02,04:51:19.000,123,11138103,-795,0,1714625478,13025.86146742,103.69474617000378,54331.158168960006 2024-05-02,04:51:20.000,123,11138039,-795,0,1714625479,13025.88167635,103.68064790999779,54331.137207600004 2024-05-02,04:51:21.000,123,11138064,-795,0,1714625480,13025.84125849,103.68064790999779,54331.102272 2024-05-02,04:51:22.000,123,11138051,-795,0,1714625481,13025.85473110999,103.65950051999971,54330.9974652 2024-05-02,04:51:23.000,123,11138042,-795,0,1714625482,13025.88167635,103.65245139000035,54331.08131064001 2024-05-02,04:51:24.000,123,11138087,-795,0,1714625483,13025.86146742,103.65245139000035,54331.00445232 2024-05-02,04:51:25.000,123,11138070,-795,0,1714625484,13025.928830519995,103.62425487000291,54331.0673364 2024-05-02,04:51:26.000,123,11138036,-795,0,1714625485,13025.94230314,103.60310748000484,54330.90663264 2024-05-02,04:51:27.000,123,11138098,-795,0,1714625486,13025.95577575999,103.58196008999948,54330.990478080006 2024-05-02,04:51:28.000,123,11138073,-795,0,1714625487,13026.04334779,103.55376357000205,54331.14419472 2024-05-02,04:51:29.000,123,11138052,-795,0,1714625488,13026.097238269991,103.51851791999798,54331.23502728 2024-05-02,04:51:30.000,123,11138063,-795,0,1714625489,13026.090501959996,103.50441965999926,54331.207078800006 2024-05-02,04:51:31.000,123,11138031,-795,0,1714625490,13026.077029339991,103.46917401000246,54331.018426560004 2024-05-02,04:51:32.000,123,11138072,-795,0,1714625491,13026.117447199991,103.43392835999839,54331.102272 2024-05-02,04:51:33.000,123,11138081,-795,0,1714625492,13026.130919819996,103.41278097000031,54331.13022048001 2024-05-02,04:51:34.000,123,11138048,-795,0,1714625493,13026.151128749996,103.3986827100016,54331.15118184001 2024-05-02,04:51:35.000,123,11138055,-795,0,1714625494,13026.090501959996,103.37753532000352,54330.94156824001 2024-05-02,04:51:36.000,123,11138061,-795,0,1714625495,13026.110710889996,103.35638792999816,54330.91361976001 2024-05-02,04:51:37.000,123,11138035,-795,0,1714625496,13026.171337679996,103.32114228000137,54331.03240080001 2024-05-02,04:51:38.000,123,11138042,-795,0,1714625497,13026.191546609996,103.29294576000393,54331.039387920006 2024-05-02,04:51:39.000,123,11138084,-795,0,1714625498,13026.191546609996,103.32114228000137,54330.97650384 2024-05-02,04:51:40.000,123,11138020,-795,0,1714625499,13026.144392440001,103.32819141000073,54330.94156824001 2024-05-02,04:51:41.000,123,11138052,-795,0,1714625500,13026.164601370001,103.2506509800005,54330.82977432 2024-05-02,04:51:42.000,123,11138027,-795,0,1714625501,13026.171337679996,103.27179836999858,54330.79483872001 2024-05-02,04:51:43.000,123,11138064,-795,0,1714625502,13026.211755539996,103.25770010999986,54330.920606880005 2024-05-02,04:51:44.000,123,11138065,-795,0,1714625503,13026.306063880002,103.23655272000178,54330.920606880005 2024-05-02,04:51:45.000,123,11138021,-795,0,1714625504,13026.339745429992,103.22245446000306,54330.920606880005 2024-05-02,04:51:46.000,123,11138022,-795,0,1714625505,13026.306063880002,103.20130706999771,54330.80881296 2024-05-02,04:51:47.000,123,11138077,-795,0,1714625506,13026.373426979997,103.19425793999835,54330.88567128 2024-05-02,04:51:48.000,123,11138027,-795,0,1714625507,13026.440790079992,103.22245446000306,54330.83676144 2024-05-02,04:51:49.000,123,11138066,-795,0,1714625508,13026.434053769997,103.1519631600022,54330.871697040006 2024-05-02,04:51:50.000,123,11138060,-795,0,1714625509,13026.440790079992,103.11671750999813,54330.82977432 2024-05-02,04:51:51.000,123,11138033,-795,0,1714625510,13026.407108530002,103.08852099000069,54330.72496752001 2024-05-02,04:51:52.000,123,11138074,-795,0,1714625511,13026.487944250002,103.1026192499994,54330.83676144 2024-05-02,04:51:53.000,123,11138103,-795,0,1714625512,13026.434053769997,103.08147186000133,54330.67605768001 2024-05-02,04:51:54.000,123,11138093,-795,0,1714625513,13026.528362110002,103.06032447000325,54330.91361976001 2024-05-02,04:51:55.000,123,11138084,-795,0,1714625514,13026.541834729993,103.06032447000325,54330.84374856001 2024-05-02,04:51:56.000,123,11138083,-795,0,1714625515,13026.588988899988,103.06737360000261,54330.822787200006 2024-05-02,04:51:57.000,123,11138067,-795,0,1714625516,13026.541834729993,103.08852099000069,54330.655096320006 2024-05-02,04:51:58.000,123,11138060,-715,0,1714625517,13026.609197829988,103.1026192499994,54330.67605768001 2024-05-02,04:51:59.000,123,11138067,-795,0,1714625518,13026.676560929998,103.08147186000133,54330.82977432 2024-05-02,04:52:00.000,123,11138036,-795,0,1714625519,13026.690033549989,103.09557012000005,54330.80881296 2024-05-02,04:52:01.000,123,11138056,-795,0,1714625520,13026.696769859998,103.05327534000389,54330.7878516 2024-05-02,04:52:02.000,123,11138027,-795,0,1714625521,13026.750660339989,103.06737360000261,54330.75990312 2024-05-02,04:52:03.000,123,11138014,-795,0,1714625522,13026.743924029994,103.01098056000046,54330.73195464 2024-05-02,04:52:04.000,123,11138005,-795,0,1714625523,13026.629406759988,103.01098056000046,54330.67605768001 2024-05-02,04:52:05.000,123,11138031,-795,0,1714625524,13026.797814509999,103.01802968999982,54330.69003192 2024-05-02,04:52:06.000,123,11138086,-795,0,1714625525,13026.750660339989,103.0039314300011,54330.634134960004 2024-05-02,04:52:07.000,123,11138098,-795,0,1714625526,13026.784341889994,102.98983317000238,54330.6131736 2024-05-02,04:52:08.000,123,11138066,-795,0,1714625527,13026.858441299999,102.96163664999767,54330.76689024 2024-05-02,04:52:09.000,123,11138093,-795,0,1714625528,13026.905595469994,102.94753838999895,54330.8577228 2024-05-02,04:52:10.000,123,11138054,-795,0,1714625529,13026.91233177999,102.93344013000024,54330.83676144 2024-05-02,04:52:11.000,123,11138030,-795,0,1714625530,13026.85170498999,102.89114535000408,54330.69003192 2024-05-02,04:52:12.000,123,11138036,-795,0,1714625531,13026.905595469994,102.89819448000344,54330.73195464 2024-05-02,04:52:13.000,123,11138021,-795,0,1714625532,13026.91233177999,102.83475231000193,54330.69003192 2024-05-02,04:52:14.000,123,11137997,-795,0,1714625533,13026.93254070999,102.84180144000129,54330.73195464 2024-05-02,04:52:15.000,123,11138029,-795,0,1714625534,13026.93927702,102.78540839999914,54330.7878516 2024-05-02,04:52:16.000,123,11138073,-795,0,1714625535,13026.93927702,102.77131014000042,54330.683044800004 2024-05-02,04:52:17.000,123,11138045,-795,0,1714625536,13026.85170498999,102.73606449000363,54330.62714784001 2024-05-02,04:52:18.000,123,11138055,-795,0,1714625537,13026.95274963999,102.72901536000427,54330.72496752001 2024-05-02,04:52:19.000,123,11138023,-795,0,1714625538,13026.966222259995,102.70081883999956,54330.634134960004 2024-05-02,04:52:20.000,123,11138085,-795,0,1714625539,13026.905595469994,102.6937697100002,54330.62016072 2024-05-02,04:52:21.000,123,11138000,-795,0,1714625540,13026.696769859998,102.68672058000084,54330.179972160004 2024-05-02,04:52:22.000,123,11138056,-795,0,1714625541,13026.811287129989,102.67262232000212,54330.52234104 2024-05-02,04:52:23.000,123,11138064,-795,0,1714625542,13026.838232369999,102.61622927999997,54330.59919936 2024-05-02,04:52:24.000,123,11137980,-795,0,1714625543,13026.885386539994,102.63737666999805,54330.66208344 2024-05-02,04:52:25.000,123,11137975,-795,0,1714625544,13026.905595469994,102.60213102000125,54330.56426376 2024-05-02,04:52:26.000,123,11138072,-795,0,1714625545,13026.885386539994,102.60918015000061,54330.585225120005 2024-05-02,04:52:27.000,123,11137995,-675,0,1714625546,13026.93927702,102.56688537000446,54330.536315280006 2024-05-02,04:52:28.000,123,11138058,-795,0,1714625547,13026.95274963999,102.55983623999782,54330.66208344 2024-05-02,04:52:29.000,123,11138096,-795,0,1714625548,13026.966222259995,102.53868884999974,54330.634134960004 2024-05-02,04:52:30.000,123,11138047,-795,0,1714625549,13026.946013329994,102.55278710999846,54330.59221224 2024-05-02,04:52:31.000,123,11138079,-795,0,1714625550,13026.91233177999,102.51754146000167,54330.43849560001 2024-05-02,04:52:32.000,123,11138052,-795,0,1714625551,13026.925804399994,102.48934494000423,54330.515353920004 2024-05-02,04:52:33.000,123,11138063,-795,0,1714625552,13026.97295856999,102.4470501600008,54330.536315280006 2024-05-02,04:52:34.000,123,11138083,-795,0,1714625553,13026.99316749999,102.46819754999888,54330.536315280006 2024-05-02,04:52:35.000,123,11138043,-795,0,1714625554,13026.97969488,102.44000103000144,54330.50836680001 2024-05-02,04:52:36.000,123,11138071,-795,0,1714625555,13026.925804399994,102.44000103000144,54330.38259864 2024-05-02,04:52:37.000,123,11138051,-795,0,1714625556,13026.93254070999,102.43295190000208,54330.38958576001 2024-05-02,04:52:38.000,123,11138061,-795,0,1714625557,13026.99990381,102.411804510004,54330.52234104 2024-05-02,04:52:39.000,123,11138056,-795,0,1714625558,13026.97295856999,102.40475538000464,54330.48041832001 2024-05-02,04:52:40.000,123,11138073,-795,0,1714625559,13027.02011274,102.411804510004,54330.55727664001 2024-05-02,04:52:41.000,123,11138053,-795,0,1714625560,13026.966222259995,102.40475538000464,54330.3336888 2024-05-02,04:52:42.000,123,11138035,-795,0,1714625561,13026.97295856999,102.36950973000057,54330.40356 2024-05-02,04:52:43.000,123,11138035,-795,0,1714625562,13027.0605306,102.34131321000314,54330.52932816001 2024-05-02,04:52:44.000,123,11138045,-795,0,1714625563,13027.04032167,102.36246060000121,54330.45246984 2024-05-02,04:52:45.000,123,11138042,-795,0,1714625564,13027.10094846,102.30606755999906,54330.4734312 2024-05-02,04:52:46.000,123,11138072,-755,0,1714625565,13026.97969488,102.33426408000378,54330.23586912 2024-05-02,04:52:47.000,123,11138070,-795,0,1714625566,13026.99316749999,102.30606755999906,54330.3336888 2024-05-02,04:52:48.000,123,11138004,-795,0,1714625567,13027.08073953,102.29196930000035,54330.38259864 2024-05-02,04:52:49.000,123,11138078,-795,0,1714625568,13027.13463000999,102.28492017000099,54330.50836680001 2024-05-02,04:52:50.000,123,11138069,-795,0,1714625569,13027.11442107999,102.29196930000035,54330.52234104 2024-05-02,04:52:51.000,123,11138050,-795,0,1714625570,13027.13463000999,102.24262539000483,54330.4734312 2024-05-02,04:52:52.000,123,11137974,-795,0,1714625571,13027.168311559995,102.24262539000483,54330.42452136 2024-05-02,04:52:53.000,123,11138076,-795,0,1714625572,13027.20199311,102.24262539000483,54330.515353920004 2024-05-02,04:52:54.000,123,11138054,-795,0,1714625573,13027.127893699995,102.22147799999948,54330.466444080004 2024-05-02,04:52:55.000,123,11138095,-795,0,1714625574,13027.0605306,102.24262539000483,54330.32670168 2024-05-02,04:52:56.000,123,11138074,-795,0,1714625575,13027.07400321999,102.17918322000332,54330.43849560001 2024-05-02,04:52:57.000,123,11138045,-795,0,1714625576,13027.11442107999,102.15803582999797,54330.50836680001 2024-05-02,04:52:58.000,123,11138054,-795,0,1714625577,13027.148102629995,102.17918322000332,54330.41054712001 2024-05-02,04:52:59.000,123,11138034,-795,0,1714625578,13027.07400321999,102.15803582999797,54330.38958576001 2024-05-02,04:53:00.000,123,11138064,-795,0,1714625579,13027.087475839995,102.15098669999861,54330.41054712001 2024-05-02,04:53:01.000,123,11138105,-795,0,1714625580,13027.04032167,102.11574105000182,54330.24285624001 2024-05-02,04:53:02.000,123,11138129,-795,0,1714625581,13027.04032167,102.08754453000438,54330.13804944 2024-05-02,04:53:03.000,123,11138058,-795,0,1714625582,13027.148102629995,102.09459366000374,54330.347663040004 2024-05-02,04:53:04.000,123,11138042,-795,0,1714625583,13027.16157525,102.12279018000118,54330.417534240005 2024-05-02,04:53:05.000,123,11138042,-795,0,1714625584,13027.026849049995,102.08754453000438,54330.27080472001 2024-05-02,04:53:06.000,123,11138079,-795,0,1714625585,13027.08073953,102.09459366000374,54330.21490776 2024-05-02,04:53:07.000,123,11138047,-795,0,1714625586,13027.0605306,102.09459366000374,54330.31272744001 2024-05-02,04:53:08.000,123,11138079,-795,0,1714625587,13027.087475839995,102.05934800999967,54330.30574032 2024-05-02,04:53:09.000,123,11138076,-795,0,1714625588,13027.07400321999,102.05934800999967,54330.31272744001 2024-05-02,04:53:10.000,123,11138066,-795,0,1714625589,13027.07400321999,102.04524975000095,54330.27779184 2024-05-02,04:53:11.000,123,11138092,-795,0,1714625590,13027.04032167,102.01705323000351,54330.23586912 2024-05-02,04:53:12.000,123,11138029,-795,0,1714625591,13027.03358535999,102.02410236000287,54330.2638176 2024-05-02,04:53:13.000,123,11138071,-795,0,1714625592,13027.01337642999,101.9888567099988,54330.179972160004 2024-05-02,04:53:14.000,123,11138073,-795,0,1714625593,13027.05379428999,102.01000410000415,54330.36163728001 2024-05-02,04:53:15.000,123,11138013,-795,0,1714625594,13027.08073953,102.01000410000415,54330.24285624001 2024-05-02,04:53:16.000,123,11138053,-795,0,1714625595,13027.047057979995,102.0029549700048,54330.17298504001 2024-05-02,04:53:17.000,123,11138002,-795,0,1714625596,13027.04032167,101.98180757999944,54330.17298504001 2024-05-02,04:53:18.000,123,11137984,-795,0,1714625597,13026.946013329994,102.01705323000351,54330.012281280004 2024-05-02,04:53:19.000,123,11138059,-795,0,1714625598,13027.087475839995,102.01705323000351,54330.25683048 2024-05-02,04:53:20.000,123,11138027,-795,0,1714625599,13027.0605306,101.9888567099988,54330.31272744001 2024-05-02,04:53:21.000,123,11138089,-795,0,1714625600,13027.047057979995,101.98180757999944,54330.27779184 2024-05-02,04:53:22.000,123,11138080,-795,0,1714625601,13027.01337642999,101.99590583999816,54330.152023680006 2024-05-02,04:53:23.000,123,11137977,-795,0,1714625602,13027.047057979995,102.01000410000415,54330.21490776 2024-05-02,04:53:24.000,123,11138039,-795,0,1714625603,13027.05379428999,102.01705323000351,54330.228882 2024-05-02,04:53:25.000,123,11138026,-795,0,1714625604,13027.0605306,101.99590583999816,54330.21490776 2024-05-02,04:53:26.000,123,11138033,-795,0,1714625605,13026.99316749999,101.99590583999816,54330.04022976 2024-05-02,04:53:27.000,123,11138049,-795,0,1714625606,13027.03358535999,102.01000410000415,54330.02625552001 2024-05-02,04:53:28.000,123,11138075,-795,0,1714625607,13027.08073953,102.01705323000351,54330.17298504001 2024-05-02,04:53:29.000,123,11138061,-795,0,1714625608,13027.127893699995,102.03115149000223,54330.25683048 2024-05-02,04:53:30.000,123,11138096,-795,0,1714625609,13027.11442107999,101.98180757999944,54330.19394640001 2024-05-02,04:53:31.000,123,11137984,-795,0,1714625610,13027.0605306,101.96770932000072,54330.0891396 2024-05-02,04:53:32.000,123,11138004,-795,0,1714625611,13027.10094846,101.97475845000008,54330.09612672 2024-05-02,04:53:33.000,123,11138085,-795,0,1714625612,13027.12115739,101.953611060002,54330.082152480005 2024-05-02,04:53:34.000,123,11138068,-795,0,1714625613,13027.12115739,101.96066019000136,54330.1590108 2024-05-02,04:53:35.000,123,11138092,-795,0,1714625614,13026.986431189995,101.96770932000072,54329.83061616 2024-05-02,04:53:36.000,123,11138092,-635,0,1714625615,13027.10094846,101.96066019000136,54330.04721688 2024-05-02,04:53:37.000,123,11138083,-795,0,1714625616,13027.12115739,101.97475845000008,54330.1590108 2024-05-02,04:53:38.000,123,11138081,-795,0,1714625617,13027.067266909995,101.94656193000264,54329.984332800006 2024-05-02,04:53:39.000,123,11138005,-795,0,1714625618,13027.15483893999,101.96770932000072,54330.04721688 2024-05-02,04:53:40.000,123,11138099,-795,0,1714625619,13027.107684769995,101.96066019000136,54330.06817824 2024-05-02,04:53:41.000,123,11138111,-795,0,1714625620,13026.97295856999,101.8901688900005,54329.72580936 2024-05-02,04:53:42.000,123,11138061,-795,0,1714625621,13027.12115739,101.89721801999985,54329.97035856 2024-05-02,04:53:43.000,123,11138095,-795,0,1714625622,13027.16157525,101.8901688900005,54330.04022976 2024-05-02,04:53:44.000,123,11138045,-795,0,1714625623,13027.168311559995,101.8901688900005,54330.09612672 2024-05-02,04:53:45.000,123,11138087,-795,0,1714625624,13027.127893699995,101.86902150000242,54330.04721688 2024-05-02,04:53:46.000,123,11138059,-795,0,1714625625,13027.12115739,101.8901688900005,54329.93542296001 2024-05-02,04:53:47.000,123,11138009,-795,0,1714625626,13027.15483893999,101.91836540999793,54329.99131992 2024-05-02,04:53:48.000,123,11138030,-795,0,1714625627,13027.13463000999,101.89721801999985,54329.984332800006 2024-05-02,04:53:49.000,123,11138034,-795,0,1714625628,13027.09421214999,101.87607063000178,54329.99830704 2024-05-02,04:53:50.000,123,11138092,-795,0,1714625629,13027.10094846,101.86902150000242,54329.984332800006 2024-05-02,04:53:51.000,123,11138051,-795,0,1714625630,13027.0605306,101.8408249799977,54329.83760328001 2024-05-02,04:53:52.000,123,11138049,-795,0,1714625631,13027.07400321999,101.86902150000242,54329.95638432001 2024-05-02,04:53:53.000,123,11138043,-795,0,1714625632,13027.16157525,101.87607063000178,54329.963371440004 2024-05-02,04:53:54.000,123,11138045,-795,0,1714625633,13027.127893699995,101.8901688900005,54329.984332800006 2024-05-02,04:53:55.000,123,11137985,-795,0,1714625634,13027.107684769995,101.82672671999899,54329.92144872 2024-05-02,04:53:56.000,123,11138060,-795,0,1714625635,13027.03358535999,101.88311976000114,54329.80965480001 2024-05-02,04:53:57.000,123,11138011,-795,0,1714625636,13027.026849049995,101.86197237000306,54329.816641920006 2024-05-02,04:53:58.000,123,11138076,-795,0,1714625637,13027.087475839995,101.84787411000434,54329.88651312001 2024-05-02,04:53:59.000,123,11138065,-795,0,1714625638,13027.07400321999,101.84787411000434,54329.879526 2024-05-02,04:54:00.000,123,11138030,-795,0,1714625639,13027.10094846,101.83377584999835,54329.95638432001 2024-05-02,04:54:01.000,123,11138084,-795,0,1714625640,13027.10094846,101.81967758999963,54329.844590400004 2024-05-02,04:54:02.000,123,11138104,-795,0,1714625641,13027.208729419996,101.74918628999876,54329.746770720005 2024-05-02,04:54:03.000,123,11137976,-795,0,1714625642,13027.370400859996,101.69984238000325,54329.76773208001 2024-05-02,04:54:04.000,123,11137982,-795,0,1714625643,13027.491654439997,101.8408249799977,54329.60702832 2024-05-02,04:54:05.000,123,11138062,-795,0,1714625644,13027.498390749992,102.17918322000332,54329.697860880005 2024-05-02,04:54:06.000,123,11138043,-795,0,1714625645,13027.127893699995,102.35541147000185,54329.61401544 2024-05-02,04:54:07.000,123,11138062,-795,0,1714625646,13026.97969488,102.22147799999948,54329.68388664 2024-05-02,04:54:08.000,123,11138072,-795,0,1714625647,13026.99990381,102.07344626999839,54329.75375784 2024-05-02,04:54:09.000,123,11138026,-795,0,1714625648,13027.05379428999,101.9888567099988,54329.844590400004 2024-05-02,04:54:10.000,123,11138102,-795,0,1714625649,13027.127893699995,101.98180757999944,54329.93542296001 2024-05-02,04:54:11.000,123,11138029,-795,0,1714625650,13027.13463000999,101.93951280000329,54329.7747192 2024-05-02,04:54:12.000,123,11137983,-795,0,1714625651,13027.21546572999,101.96770932000072,54329.795680560004 2024-05-02,04:54:13.000,123,11138082,-795,0,1714625652,13027.19525679999,101.97475845000008,54329.95638432001 2024-05-02,04:54:14.000,123,11138068,-795,0,1714625653,13027.249147279996,101.94656193000264,54329.97734568001 2024-05-02,04:54:15.000,123,11138051,-795,0,1714625654,13027.16157525,101.953611060002,54329.87253888 2024-05-02,04:54:16.000,123,11138075,-795,0,1714625655,13027.21546572999,101.9888567099988,54329.92144872 2024-05-02,04:54:17.000,123,11138044,-795,0,1714625656,13027.316510379991,102.01705323000351,54330.012281280004 2024-05-02,04:54:18.000,123,11138064,-795,0,1714625657,13027.32324669,102.01000410000415,54330.05420400001 2024-05-02,04:54:19.000,123,11138000,-795,0,1714625658,13027.25588358999,102.0029549700048,54329.90048736 2024-05-02,04:54:20.000,123,11138072,-795,0,1714625659,13027.23567465999,102.01000410000415,54329.80266768 2024-05-02,04:54:21.000,123,11138073,-795,0,1714625660,13027.22220204,101.99590583999816,54329.73279648 2024-05-02,04:54:22.000,123,11138068,-795,0,1714625661,13027.21546572999,101.99590583999816,54329.72580936 2024-05-02,04:54:23.000,123,11138059,-795,0,1714625662,13027.168311559995,102.03820062000159,54329.66991240001 2024-05-02,04:54:24.000,123,11138031,-795,0,1714625663,13027.276092519991,102.01705323000351,54329.865551760005 2024-05-02,04:54:25.000,123,11138018,-795,0,1714625664,13027.269356209996,102.01705323000351,54329.85856464001 2024-05-02,04:54:26.000,123,11138050,-795,0,1714625665,13027.289565139996,101.99590583999816,54329.85157752 2024-05-02,04:54:27.000,123,11138007,-795,0,1714625666,13027.24241097,102.05229888000031,54329.697860880005 2024-05-02,04:54:28.000,123,11138036,-675,0,1714625667,13027.2626199,102.03820062000159,54329.676899520004 2024-05-02,04:54:29.000,123,11138029,-795,0,1714625668,13027.228938349996,102.05229888000031,54329.75375784 2024-05-02,04:54:30.000,123,11138050,-795,0,1714625669,13027.19525679999,102.03115149000223,54329.76074496 2024-05-02,04:54:31.000,123,11138032,-795,0,1714625670,13027.168311559995,102.08049539999774,54329.71183512 2024-05-02,04:54:32.000,123,11138066,-795,0,1714625671,13027.20199311,102.04524975000095,54329.75375784 2024-05-02,04:54:33.000,123,11138013,-795,0,1714625672,13027.228938349996,102.05229888000031,54329.83760328001 2024-05-02,04:54:34.000,123,11138026,-795,0,1714625673,13027.24241097,102.04524975000095,54329.816641920006 2024-05-02,04:54:35.000,123,11138015,-795,0,1714625674,13027.23567465999,102.09459366000374,54329.76773208001 2024-05-02,04:54:36.000,123,11138064,-795,0,1714625675,13027.17504786999,101.97475845000008,54329.60004120001 2024-05-02,04:54:37.000,123,11137998,-795,0,1714625676,13027.168311559995,102.05229888000031,54329.66292528 2024-05-02,04:54:38.000,123,11138045,-795,0,1714625677,13027.18178418,102.03115149000223,54329.64196392001 2024-05-02,04:54:39.000,123,11138047,-795,0,1714625678,13027.148102629995,102.04524975000095,54329.746770720005 2024-05-02,04:54:40.000,123,11138092,-795,0,1714625679,13027.21546572999,102.04524975000095,54329.78869344001 2024-05-02,04:54:41.000,123,11138066,-795,0,1714625680,13027.15483893999,102.06639713999903,54329.76773208001 2024-05-02,04:54:42.000,123,11138041,-795,0,1714625681,13027.18178418,102.03820062000159,54329.62100256001 2024-05-02,04:54:43.000,123,11137965,-795,0,1714625682,13027.16157525,102.06639713999903,54329.78869344001 2024-05-02,04:54:44.000,123,11138038,-795,0,1714625683,13027.15483893999,102.04524975000095,54329.78170632 2024-05-02,04:54:45.000,123,11138094,-795,0,1714625684,13027.14136632,102.1016427900031,54329.78869344001 2024-05-02,04:54:46.000,123,11138076,-715,0,1714625685,13027.047057979995,102.07344626999839,54329.71183512 2024-05-02,04:54:47.000,123,11138077,-795,0,1714625686,13026.905595469994,102.03115149000223,54329.5651056 2024-05-02,04:54:48.000,123,11138071,-795,0,1714625687,13026.99316749999,102.02410236000287,54329.72580936 2024-05-02,04:54:49.000,123,11138069,-795,0,1714625688,13027.087475839995,102.1016427900031,54329.87253888 2024-05-02,04:54:50.000,123,11138077,-795,0,1714625689,13027.10094846,102.06639713999903,54329.83061616 2024-05-02,04:54:51.000,123,11137998,-795,0,1714625690,13026.925804399994,102.08049539999774,54329.65593816 2024-05-02,04:54:52.000,123,11138009,-795,0,1714625691,13027.006640119995,102.05934800999967,54329.87253888 2024-05-02,04:54:53.000,123,11138077,-795,0,1714625692,13026.99990381,102.08754453000438,54329.89350024 2024-05-02,04:54:54.000,123,11138073,-795,0,1714625693,13026.99990381,102.11574105000182,54329.85856464001 2024-05-02,04:54:55.000,123,11138047,-795,0,1714625694,13026.858441299999,102.07344626999839,54329.80266768 2024-05-02,04:54:56.000,123,11138101,-795,0,1714625695,13026.91906809,102.03820062000159,54329.73279648 2024-05-02,04:54:57.000,123,11138055,-795,0,1714625696,13026.97295856999,102.05229888000031,54329.95638432001 2024-05-02,04:54:58.000,123,11138029,-795,0,1714625697,13026.986431189995,102.03115149000223,54329.90048736 2024-05-02,04:54:59.000,123,11138036,-795,0,1714625698,13026.95948595,102.03115149000223,54329.85856464001 2024-05-02,04:55:00.000,123,11138028,-795,0,1714625699,13026.925804399994,102.02410236000287,54329.795680560004 2024-05-02,04:55:01.000,123,11138070,-795,0,1714625700,13026.824759749994,101.99590583999816,54329.648951040006 2024-05-02,04:55:02.000,123,11138096,-795,0,1714625701,13026.811287129989,101.92541454000457,54329.65593816 2024-05-02,04:55:03.000,123,11138067,-795,0,1714625702,13026.83149605999,101.9888567099988,54329.746770720005 2024-05-02,04:55:04.000,123,11138039,-795,0,1714625703,13026.85170498999,101.96770932000072,54329.78869344001 2024-05-02,04:55:05.000,123,11138075,-795,0,1714625704,13026.824759749994,102.0029549700048,54329.816641920006 2024-05-02,04:55:06.000,123,11138023,-795,0,1714625705,13026.818023439999,101.92541454000457,54329.65593816 2024-05-02,04:55:07.000,123,11137981,-795,0,1714625706,13026.696769859998,101.91836540999793,54329.43933744 2024-05-02,04:55:08.000,123,11138062,-795,0,1714625707,13026.764132959994,101.91131627999857,54329.61401544 2024-05-02,04:55:09.000,123,11138034,-795,0,1714625708,13026.770869269989,101.93246367000393,54329.69087376001 2024-05-02,04:55:10.000,123,11138050,-795,0,1714625709,13026.804550819994,101.87607063000178,54329.6349768 2024-05-02,04:55:11.000,123,11138088,-795,0,1714625710,13026.737187719998,101.88311976000114,54329.61401544 2024-05-02,04:55:12.000,123,11138076,-795,0,1714625711,13026.784341889994,101.83377584999835,54329.65593816 2024-05-02,04:55:13.000,123,11138066,-795,0,1714625712,13026.844968679994,101.83377584999835,54329.71882224001 2024-05-02,04:55:14.000,123,11138070,-795,0,1714625713,13026.87191391999,101.80557933000091,54329.746770720005 2024-05-02,04:55:15.000,123,11138028,-795,0,1714625714,13026.844968679994,101.81967758999963,54329.697860880005 2024-05-02,04:55:16.000,123,11138027,-795,0,1714625715,13026.83149605999,101.83377584999835,54329.55811848 2024-05-02,04:55:17.000,123,11138050,-795,0,1714625716,13026.818023439999,101.79148107000219,54329.55113136001 2024-05-02,04:55:18.000,123,11138083,-795,0,1714625717,13026.770869269989,101.79148107000219,54329.579079840005 2024-05-02,04:55:19.000,123,11138039,-795,0,1714625718,13026.804550819994,101.83377584999835,54329.676899520004 2024-05-02,04:55:20.000,123,11138054,-795,0,1714625719,13026.878650229999,101.79853020000155,54329.704848 2024-05-02,04:55:21.000,123,11138079,-795,0,1714625720,13026.85170498999,101.79853020000155,54329.71183512 2024-05-02,04:55:22.000,123,11138067,-795,0,1714625721,13026.824759749994,101.81262846000027,54329.54414424 2024-05-02,04:55:23.000,123,11138034,-795,0,1714625722,13026.811287129989,101.78443194000283,54329.53715712 2024-05-02,04:55:24.000,123,11138091,-795,0,1714625723,13026.85170498999,101.79853020000155,54329.648951040006 2024-05-02,04:55:25.000,123,11138060,-795,0,1714625724,13026.777605579999,101.79148107000219,54329.60702832 2024-05-02,04:55:26.000,123,11138098,-795,0,1714625725,13026.858441299999,101.81262846000027,54329.73279648 2024-05-02,04:55:27.000,123,11138028,-795,0,1714625726,13026.764132959994,101.8408249799977,54329.62100256001 2024-05-02,04:55:28.000,123,11138093,-795,0,1714625727,13026.696769859998,101.79148107000219,54329.55811848 2024-05-02,04:55:29.000,123,11138097,-795,0,1714625728,13026.764132959994,101.77738281000347,54329.73978360001 2024-05-02,04:55:30.000,123,11138067,-795,0,1714625729,13026.818023439999,101.79148107000219,54329.66292528 2024-05-02,04:55:31.000,123,11137946,-795,0,1714625730,13026.703506169993,101.82672671999899,54329.57209272001 2024-05-02,04:55:32.000,123,11138091,-795,0,1714625731,13026.743924029994,101.80557933000091,54329.579079840005 2024-05-02,04:55:33.000,123,11138061,-795,0,1714625732,13026.629406759988,101.80557933000091,54329.34151776 2024-05-02,04:55:34.000,123,11138028,-795,0,1714625733,13026.737187719998,101.78443194000283,54329.64196392001 2024-05-02,04:55:35.000,123,11138065,-795,0,1714625734,13026.737187719998,101.77033368000411,54329.78869344001 2024-05-02,04:55:36.000,123,11138079,-795,0,1714625735,13026.757396649999,101.77033368000411,54329.648951040006 2024-05-02,04:55:37.000,123,11138024,-795,0,1714625736,13026.743924029994,101.73508803000004,54329.72580936 2024-05-02,04:55:38.000,123,11138059,-795,0,1714625737,13026.764132959994,101.76328455000476,54329.75375784 2024-05-02,04:55:39.000,123,11138035,-795,0,1714625738,13026.723715099994,101.73508803000004,54329.73978360001 2024-05-02,04:55:40.000,123,11138059,-795,0,1714625739,13026.656351999998,101.72098977000132,54329.68388664 2024-05-02,04:55:41.000,123,11138052,-795,0,1714625740,13026.575516279998,101.73508803000004,54329.55811848 2024-05-02,04:55:42.000,123,11137989,-795,0,1714625741,13026.615934139998,101.69984238000325,54329.46728592 2024-05-02,04:55:43.000,123,11138066,-795,0,1714625742,13026.575516279998,101.69984238000325,54329.44632456 2024-05-02,04:55:44.000,123,11138081,-795,0,1714625743,13026.642879379993,101.7068915100026,54329.648951040006 2024-05-02,04:55:45.000,123,11138092,-795,0,1714625744,13026.615934139998,101.69279325000389,54329.676899520004 2024-05-02,04:55:46.000,123,11138067,-795,0,1714625745,13026.602461519993,101.68574412000453,54329.65593816 2024-05-02,04:55:47.000,123,11138053,-795,0,1714625746,13026.514889489998,101.6434493400011,54329.481260160006 2024-05-02,04:55:48.000,123,11138039,-795,0,1714625747,13026.508153180002,101.65754759999982,54329.530170000005 2024-05-02,04:55:49.000,123,11138072,-795,0,1714625748,13026.555307349998,101.6082036900043,54329.57209272001 2024-05-02,04:55:50.000,123,11138089,-795,0,1714625749,13026.548571040003,101.61525282000366,54329.55811848 2024-05-02,04:55:51.000,123,11138057,-795,0,1714625750,13026.474471629997,101.62230195000302,54329.460298800004 2024-05-02,04:55:52.000,123,11138054,-795,0,1714625751,13026.474471629997,101.58000716999959,54329.51619576 2024-05-02,04:55:53.000,123,11138088,-795,0,1714625752,13026.434053769997,101.5447615200028,54329.50920864 2024-05-02,04:55:54.000,123,11138074,-795,0,1714625753,13026.481207939993,101.55885978000151,54329.579079840005 2024-05-02,04:55:55.000,123,11138071,-795,0,1714625754,13026.427317460002,101.55181065000215,54329.50222152001 2024-05-02,04:55:56.000,123,11138034,-795,0,1714625755,13026.393635909997,101.50246673999936,54329.38344048001 2024-05-02,04:55:57.000,123,11138080,-795,0,1714625756,13026.420581149992,101.48836848000064,54329.3904276 2024-05-02,04:55:58.000,123,11138032,-795,0,1714625757,13026.454262699997,101.50246673999936,54329.53715712 2024-05-02,04:55:59.000,123,11138040,-795,0,1714625758,13026.434053769997,101.46017196000321,54329.481260160006 2024-05-02,04:56:00.000,123,11138078,-795,0,1714625759,13026.420581149992,101.49541761,54329.50920864 2024-05-02,04:56:01.000,123,11138057,-795,0,1714625760,13026.380163289992,101.46017196000321,54329.36946624 2024-05-02,04:56:02.000,123,11138068,-795,0,1714625761,13026.346481740002,101.46722109000257,54329.362479120005 2024-05-02,04:56:03.000,123,11138014,-795,0,1714625762,13026.326272810002,101.41082805000042,54329.4952344 2024-05-02,04:56:04.000,123,11138093,-795,0,1714625763,13026.312800189997,101.42492630999914,54329.43933744 2024-05-02,04:56:05.000,123,11138074,-795,0,1714625764,13026.252173399997,101.38263153000298,54329.3205564 2024-05-02,04:56:06.000,123,11138042,-795,0,1714625765,13026.184810300001,101.40377892000106,54329.30658216001 2024-05-02,04:56:07.000,123,11138077,-795,0,1714625766,13026.151128749996,101.38263153000298,54329.28562080001 2024-05-02,04:56:08.000,123,11138028,-795,0,1714625767,13026.03661147999,101.40377892000106,54329.411388960005 2024-05-02,04:56:09.000,123,11138059,-795,0,1714625768,13026.151128749996,101.3614841400049,54329.43933744 2024-05-02,04:56:10.000,123,11138065,-795,0,1714625769,13026.178073989991,101.34738587999891,54329.50920864 2024-05-02,04:56:11.000,123,11138052,-795,0,1714625770,13026.06355672,101.31214023000211,54329.362479120005 2024-05-02,04:56:12.000,123,11138036,-795,0,1714625771,13026.090501959996,101.31214023000211,54329.37645336 2024-05-02,04:56:13.000,123,11138028,-795,0,1714625772,13026.090501959996,101.2980419700034,54329.36946624 2024-05-02,04:56:14.000,123,11138048,-795,0,1714625773,13026.08376565,101.26279631999932,54329.3205564 2024-05-02,04:56:15.000,123,11137999,-795,0,1714625774,13026.02313886,101.25574718999997,54329.27863368 2024-05-02,04:56:16.000,123,11138022,-795,0,1714625775,13026.00292993,101.26984544999868,54329.27164656 2024-05-02,04:56:17.000,123,11138066,-795,0,1714625776,13026.070293029996,101.21345241000381,54329.39741472 2024-05-02,04:56:18.000,123,11138083,-795,0,1714625777,13026.04334779,101.19230501999846,54329.411388960005 2024-05-02,04:56:19.000,123,11138035,-795,0,1714625778,13026.009666239996,101.17115763000038,54329.34151776 2024-05-02,04:56:20.000,123,11138079,-795,0,1714625779,13025.989457309995,101.19935414999782,54329.30658216001 2024-05-02,04:56:21.000,123,11138041,-795,0,1714625780,13025.89514896999,101.16410850000102,54329.180814 2024-05-02,04:56:22.000,123,11138051,-795,0,1714625781,13025.89514896999,101.12886285000423,54329.124917040004 2024-05-02,04:56:23.000,123,11138034,-795,0,1714625782,13025.94230314,101.12886285000423,54329.2506852 2024-05-02,04:56:24.000,123,11138042,-755,0,1714625783,13025.982721,101.10771545999887,54329.257672319996 2024-05-02,04:56:25.000,123,11138057,-795,0,1714625784,13025.93556682999,101.051322420004,54329.180814 2024-05-02,04:56:26.000,123,11138076,-795,0,1714625785,13025.928830519995,101.037224159998,54329.089981439996 2024-05-02,04:56:27.000,123,11138053,-795,0,1714625786,13025.97598468999,101.00197851000121,54329.089981439996 2024-05-02,04:56:28.000,123,11138070,-795,0,1714625787,13025.91535789999,100.9385363399997,54329.03408448 2024-05-02,04:56:29.000,123,11138050,-795,0,1714625788,13025.89514896999,100.91738895000162,54329.03408448 2024-05-02,04:56:30.000,123,11138040,-795,0,1714625789,13025.86146742,100.88919243000419,54329.02011024001 2024-05-02,04:56:31.000,123,11138060,-795,0,1714625790,13025.81431324999,100.9032906900029,54328.95023904001 2024-05-02,04:56:32.000,123,11138107,-795,0,1714625791,13025.80084063,100.86804503999883,54328.98517464 2024-05-02,04:56:33.000,123,11138060,-795,0,1714625792,13025.827785869995,100.86804503999883,54329.09696856001 2024-05-02,04:56:34.000,123,11138095,-795,0,1714625793,13025.79410431999,100.82575026000268,54329.0410716 2024-05-02,04:56:35.000,123,11138014,-795,0,1714625794,13025.787368009995,100.81165200000396,54328.957226160004 2024-05-02,04:56:36.000,123,11138050,-795,0,1714625795,13025.659378119999,100.79755373999797,54328.85241936001 2024-05-02,04:56:37.000,123,11137995,-795,0,1714625796,13025.72000491,100.7905046099986,54328.83145800001 2024-05-02,04:56:38.000,123,11138037,-795,0,1714625797,13025.67958705,100.77640634999989,54328.80350952001 2024-05-02,04:56:39.000,123,11138091,-795,0,1714625798,13025.71326859999,100.77640634999989,54328.90132920001 2024-05-02,04:56:40.000,123,11138048,-795,0,1714625799,13025.69979598,100.73411157000373,54328.908316320005 2024-05-02,04:56:41.000,123,11138061,-795,0,1714625800,13025.686323359994,100.77640634999989,54328.87338072 2024-05-02,04:56:42.000,123,11138028,-795,0,1714625801,13025.65264180999,100.74820983000245,54328.76158680001 2024-05-02,04:56:43.000,123,11137964,-795,0,1714625802,13025.67958705,100.72706244000437,54328.77556104 2024-05-02,04:56:44.000,123,11138067,-795,0,1714625803,13025.666114429994,100.70591504999902,54328.810496640006 2024-05-02,04:56:45.000,123,11138015,-795,0,1714625804,13025.592015019989,100.6918167900003,54328.67774136 2024-05-02,04:56:46.000,123,11138062,-795,0,1714625805,13025.517915609998,100.67066940000223,54328.60787016 2024-05-02,04:56:47.000,123,11138026,-795,0,1714625806,13025.558333469999,100.6565711400035,54328.59389592001 2024-05-02,04:56:48.000,123,11138047,-795,0,1714625807,13025.639169189999,100.63542374999815,54328.83145800001 2024-05-02,04:56:49.000,123,11138038,-795,0,1714625808,13025.618960259999,100.593128970002,54328.7266512 2024-05-02,04:56:50.000,123,11138058,-795,0,1714625809,13025.578542399999,100.60017810000136,54328.73363832001 2024-05-02,04:56:51.000,123,11138051,-795,0,1714625810,13025.504442989994,100.55083418999857,54328.57992168 2024-05-02,04:56:52.000,123,11137999,-795,0,1714625811,13025.470761439989,100.52968680000049,54328.51703760001 2024-05-02,04:56:53.000,123,11138031,-795,0,1714625812,13025.490970369989,100.52968680000049,54328.621844400004 2024-05-02,04:56:54.000,123,11138032,-795,0,1714625813,13025.457288819998,100.55083418999857,54328.53101184 2024-05-02,04:56:55.000,123,11138084,-795,0,1714625814,13025.268672140002,100.52968680000049,54328.34934672001 2024-05-02,04:56:56.000,123,11138063,-795,0,1714625815,13025.403398339993,100.57198158000392,54328.56594744001 2024-05-02,04:56:57.000,123,11138064,-795,0,1714625816,13025.356244169998,100.50149028000305,54328.572934560005 2024-05-02,04:56:58.000,123,11138045,-795,0,1714625817,13025.410134649988,100.52968680000049,54328.66376712001 2024-05-02,04:56:59.000,123,11138030,-795,0,1714625818,13025.376453099998,100.51558854000177,54328.53799896 2024-05-02,04:57:00.000,123,11138085,-795,0,1714625819,13025.322562619993,100.50853941000241,54328.586908799996 2024-05-02,04:57:01.000,123,11138105,-795,0,1714625820,13025.221517969992,100.51558854000177,54328.43319216 2024-05-02,04:57:02.000,123,11138067,-795,0,1714625821,13025.201309039992,100.50853941000241,54328.405243680005 2024-05-02,04:57:03.000,123,11138077,-795,0,1714625822,13025.194572729997,100.50149028000305,54328.419217919996 2024-05-02,04:57:04.000,123,11138061,-795,0,1714625823,13025.046373910001,100.4803428899977,54328.18165584001 2024-05-02,04:57:05.000,123,11138016,-795,0,1714625824,13025.160891179992,100.4450972400009,54328.39825656001 2024-05-02,04:57:06.000,123,11138071,-795,0,1714625825,13025.120473319992,100.4450972400009,54328.36332096 2024-05-02,04:57:07.000,123,11137965,-795,0,1714625826,13025.154154869997,100.45214637000026,54328.32838536001 2024-05-02,04:57:08.000,123,11138053,-795,0,1714625827,13025.113737009997,100.4450972400009,54328.37729520001 2024-05-02,04:57:09.000,123,11138068,-795,0,1714625828,13025.026164980001,100.43804811000155,54328.25851416001 2024-05-02,04:57:10.000,123,11138101,-795,0,1714625829,13025.086791770002,100.45214637000026,54328.23056568001 2024-05-02,04:57:11.000,123,11138058,-795,0,1714625830,13025.059846529992,100.41690072000347,54328.251527039996 2024-05-02,04:57:12.000,123,11138051,-795,0,1714625831,13025.120473319992,100.40985159000411,54328.26550128 2024-05-02,04:57:13.000,123,11138025,-795,0,1714625832,13025.167627490002,100.41690072000347,54328.39825656001 2024-05-02,04:57:14.000,123,11138028,-795,0,1714625833,13025.160891179992,100.42394985000283,54328.307424000006 2024-05-02,04:57:15.000,123,11137975,-795,0,1714625834,13025.181100109992,100.3816550699994,54328.24453992 2024-05-02,04:57:16.000,123,11138071,-795,0,1714625835,13025.100264389992,100.39575332999812,54328.0279392 2024-05-02,04:57:17.000,123,11138046,-795,0,1714625836,13025.120473319992,100.41690072000347,54328.10479752 2024-05-02,04:57:18.000,123,11138037,-795,0,1714625837,13025.140682249992,100.38870419999876,54328.2026172 2024-05-02,04:57:19.000,123,11138028,-795,0,1714625838,13025.127209630002,100.37460594000004,54328.083836159996 2024-05-02,04:57:20.000,123,11138091,-795,0,1714625839,13025.174363799997,100.38870419999876,54328.19563008 2024-05-02,04:57:21.000,123,11138065,-795,0,1714625840,13025.160891179992,100.38870419999876,54328.07684904 2024-05-02,04:57:22.000,123,11138034,-795,0,1714625841,13025.113737009997,100.3816550699994,54327.93710664 2024-05-02,04:57:23.000,123,11138002,-795,0,1714625842,13025.113737009997,100.37460594000004,54327.972042240006 2024-05-02,04:57:24.000,123,11138060,-795,0,1714625843,13025.100264389992,100.37460594000004,54327.96505512001 2024-05-02,04:57:25.000,123,11138079,-795,0,1714625844,13025.120473319992,100.37460594000004,54327.99300360001 2024-05-02,04:57:26.000,123,11138031,-795,0,1714625845,13024.925120330001,100.36755681000068,54327.783390000004 2024-05-02,04:57:27.000,123,11138060,-795,0,1714625846,13025.046373910001,100.40280246000475,54327.83229984 2024-05-02,04:57:28.000,123,11138070,-795,0,1714625847,13025.026164980001,100.38870419999876,54327.76242864 2024-05-02,04:57:29.000,123,11138034,-795,0,1714625848,13025.086791770002,100.37460594000004,54327.84627408001 2024-05-02,04:57:30.000,123,11138049,-795,0,1714625849,13025.107000700002,100.3816550699994,54327.96505512001 2024-05-02,04:57:31.000,123,11138030,-795,0,1714625850,13025.053110219997,100.36755681000068,54327.76242864 2024-05-02,04:57:32.000,123,11138019,-795,0,1714625851,13025.093528079997,100.37460594000004,54327.86024832 2024-05-02,04:57:33.000,123,11138093,-795,0,1714625852,13025.107000700002,100.38870419999876,54327.8183256 2024-05-02,04:57:34.000,123,11138040,-795,0,1714625853,13025.100264389992,100.39575332999812,54327.853261200005 2024-05-02,04:57:35.000,123,11138089,-795,0,1714625854,13024.985747120001,100.38870419999876,54327.783390000004 2024-05-02,04:57:36.000,123,11138091,-795,0,1714625855,13025.073319149997,100.43099898000219,54327.82531272001 2024-05-02,04:57:37.000,123,11138056,-795,0,1714625856,13025.181100109992,100.41690072000347,54327.99999072 2024-05-02,04:57:38.000,123,11138072,-795,0,1714625857,13025.147418560002,100.45214637000026,54327.99999072 2024-05-02,04:57:39.000,123,11138054,-795,0,1714625858,13025.154154869997,100.42394985000283,54327.94409376001 2024-05-02,04:57:40.000,123,11138073,-795,0,1714625859,13024.979010809991,100.43099898000219,54327.47595672 2024-05-02,04:57:41.000,123,11138025,-795,0,1714625860,13025.133945939997,100.50149028000305,54327.783390000004 2024-05-02,04:57:42.000,123,11138040,-795,0,1714625861,13025.181100109992,100.45919549999962,54327.86024832 2024-05-02,04:57:43.000,123,11138061,-795,0,1714625862,13025.147418560002,100.52263767000113,54327.82531272001 2024-05-02,04:57:44.000,123,11138038,-795,0,1714625863,13025.100264389992,100.51558854000177,54327.615699120004 2024-05-02,04:57:45.000,123,11138089,-795,0,1714625864,13025.133945939997,100.52968680000049,54327.79037712 2024-05-02,04:57:46.000,123,11138027,-795,0,1714625865,13025.167627490002,100.54378505999921,54327.76941576 2024-05-02,04:57:47.000,123,11138033,-795,0,1714625866,13025.133945939997,100.52968680000049,54327.67858320001 2024-05-02,04:57:48.000,123,11138016,-795,0,1714625867,13025.140682249992,100.58607984000264,54327.70653168001 2024-05-02,04:57:49.000,123,11138051,-795,0,1714625868,13025.167627490002,100.55788331999793,54327.783390000004 2024-05-02,04:57:50.000,123,11138064,-795,0,1714625869,13025.154154869997,100.61427636000008,54327.685570320005 2024-05-02,04:57:51.000,123,11138029,-795,0,1714625870,13025.100264389992,100.6283746199988,54327.65762184001 2024-05-02,04:57:52.000,123,11138026,-795,0,1714625871,13025.147418560002,100.67066940000223,54327.65762184001 2024-05-02,04:57:53.000,123,11138046,-795,0,1714625872,13025.107000700002,100.6283746199988,54327.58775064001 2024-05-02,04:57:54.000,123,11138064,-795,0,1714625873,13025.194572729997,100.68476766000094,54327.72050592 2024-05-02,04:57:55.000,123,11138046,-795,0,1714625874,13025.194572729997,100.6918167900003,54327.67159608 2024-05-02,04:57:56.000,123,11138063,-795,0,1714625875,13025.160891179992,100.71296417999838,54327.66460896 2024-05-02,04:57:57.000,123,11138050,-795,0,1714625876,13025.167627490002,100.68476766000094,54327.636660480006 2024-05-02,04:57:58.000,123,11138079,-795,0,1714625877,13025.174363799997,100.72706244000437,54327.41307264001 2024-05-02,04:57:59.000,123,11138107,-795,0,1714625878,13025.127209630002,100.70591504999902,54327.350188560005 2024-05-02,04:58:00.000,123,11138051,-795,0,1714625879,13025.221517969992,100.6918167900003,54327.5039052 2024-05-02,04:58:01.000,123,11138025,-795,0,1714625880,13025.228254280002,100.71296417999838,54327.448008240004 2024-05-02,04:58:02.000,123,11138067,-795,0,1714625881,13025.255199519997,100.6918167900003,54327.40608552 2024-05-02,04:58:03.000,123,11138075,-715,0,1714625882,13025.275408449997,100.6918167900003,54327.33621432 2024-05-02,04:58:04.000,123,11138055,-795,0,1714625883,13025.349507860003,100.7905046099986,54327.31525296 2024-05-02,04:58:05.000,123,11138063,-795,0,1714625884,13025.295617379998,100.84689765000076,54327.31525296 2024-05-02,04:58:06.000,123,11138039,-795,0,1714625885,13025.181100109992,100.87509416999819,54327.280317360004 2024-05-02,04:58:07.000,123,11138086,-795,0,1714625886,13025.234990589997,100.91738895000162,54327.30826584 2024-05-02,04:58:08.000,123,11138087,-795,0,1714625887,13025.282144759993,100.88214330000483,54327.39211128001 2024-05-02,04:58:09.000,123,11138048,-795,0,1714625888,13025.322562619993,100.9032906900029,54327.45499536 2024-05-02,04:58:10.000,123,11138050,-795,0,1714625889,13025.181100109992,100.93148721000034,54327.3641628 2024-05-02,04:58:11.000,123,11138043,-795,0,1714625890,13025.093528079997,100.9032906900029,54327.21743328 2024-05-02,04:58:12.000,123,11138031,-795,0,1714625891,13025.248463210002,100.88919243000419,54327.33621432 2024-05-02,04:58:13.000,123,11138054,-795,0,1714625892,13025.228254280002,100.92443808000098,54327.350188560005 2024-05-02,04:58:14.000,123,11138056,-795,0,1714625893,13025.329298930003,100.9032906900029,54327.34320144001 2024-05-02,04:58:15.000,123,11138065,-795,0,1714625894,13025.201309039992,100.95263459999842,54327.301278720006 2024-05-02,04:58:16.000,123,11138048,-795,0,1714625895,13025.275408449997,100.91738895000162,54327.27333024001 2024-05-02,04:58:17.000,123,11138062,-795,0,1714625896,13025.302353689993,100.93148721000034,54327.45499536 2024-05-02,04:58:18.000,123,11138081,-795,0,1714625897,13025.349507860003,100.9385363399997,54327.48993096001 2024-05-02,04:58:19.000,123,11137991,-795,0,1714625898,13025.295617379998,100.95968372999778,54327.448008240004 2024-05-02,04:58:20.000,123,11138075,-795,0,1714625899,13025.356244169998,100.95968372999778,54327.37813704 2024-05-02,04:58:21.000,123,11138012,-795,0,1714625900,13025.255199519997,100.95263459999842,54327.280317360004 2024-05-02,04:58:22.000,123,11138030,-795,0,1714625901,13025.302353689993,100.96673286000441,54327.21044616 2024-05-02,04:58:23.000,123,11138092,-795,0,1714625902,13025.302353689993,100.98083112000313,54327.35717568 2024-05-02,04:58:24.000,123,11138040,-795,0,1714625903,13025.342771549993,100.96673286000441,54327.3641628 2024-05-02,04:58:25.000,123,11138072,-795,0,1714625904,13025.295617379998,100.98083112000313,54327.25236888001 2024-05-02,04:58:26.000,123,11138063,-795,0,1714625905,13025.255199519997,100.94558546999906,54327.07769088001 2024-05-02,04:58:27.000,123,11138010,-795,0,1714625906,13025.255199519997,100.98788025000249,54327.133587840006 2024-05-02,04:58:28.000,123,11138002,-795,0,1714625907,13025.282144759993,100.96673286000441,54327.10563936001 2024-05-02,04:58:29.000,123,11138062,-795,0,1714625908,13025.268672140002,100.96673286000441,54327.16153632 2024-05-02,04:58:30.000,123,11137992,-795,0,1714625909,13025.268672140002,100.95263459999842,54327.12660072001 2024-05-02,04:58:31.000,123,11138084,-795,0,1714625910,13025.181100109992,100.96673286000441,54327.02878104 2024-05-02,04:58:32.000,123,11138067,-795,0,1714625911,13025.194572729997,100.9385363399997,54327.02878104 2024-05-02,04:58:33.000,123,11138023,-795,0,1714625912,13025.261935829993,100.94558546999906,54327.16153632 2024-05-02,04:58:34.000,123,11138062,-795,0,1714625913,13025.309090000002,100.88919243000419,54327.1894848 2024-05-02,04:58:35.000,123,11137974,-795,0,1714625914,13025.234990589997,100.9032906900029,54327.1196136 2024-05-02,04:58:36.000,123,11138058,-795,0,1714625915,13025.167627490002,100.9032906900029,54326.965896960006 2024-05-02,04:58:37.000,123,11138023,-795,0,1714625916,13025.187836420002,100.94558546999906,54326.95890984001 2024-05-02,04:58:38.000,123,11138073,-795,0,1714625917,13025.248463210002,100.91738895000162,54327.02878104 2024-05-02,04:58:39.000,123,11138052,-795,0,1714625918,13025.194572729997,100.91033982000226,54327.014806800005 2024-05-02,04:58:40.000,123,11138100,-795,0,1714625919,13025.248463210002,100.89624156000355,54327.112626480004 2024-05-02,04:58:41.000,123,11138031,-795,0,1714625920,13025.201309039992,100.89624156000355,54327.014806800005 2024-05-02,04:58:42.000,123,11138035,-795,0,1714625921,13025.133945939997,100.87509416999819,54326.83314168 2024-05-02,04:58:43.000,123,11138031,-795,0,1714625922,13025.140682249992,100.88919243000419,54326.91000000001 2024-05-02,04:58:44.000,123,11138062,-795,0,1714625923,13025.194572729997,100.86804503999883,54326.88903864001 2024-05-02,04:58:45.000,123,11138043,-795,0,1714625924,13025.187836420002,100.86099590999947,54326.92397424 2024-05-02,04:58:46.000,123,11138021,-795,0,1714625925,13025.100264389992,100.83279939000204,54326.79121896001 2024-05-02,04:58:47.000,123,11138049,-795,0,1714625926,13025.113737009997,100.86099590999947,54326.81218032 2024-05-02,04:58:48.000,123,11138074,-795,0,1714625927,13025.174363799997,100.83279939000204,54326.91000000001 2024-05-02,04:58:49.000,123,11138075,-795,0,1714625928,13025.174363799997,100.83279939000204,54326.88903864001 2024-05-02,04:58:50.000,123,11138053,-795,0,1714625929,13025.174363799997,100.8398485200014,54326.86109016 2024-05-02,04:58:51.000,123,11138029,-795,0,1714625930,13025.093528079997,100.84689765000076,54326.77025760001 2024-05-02,04:58:52.000,123,11137984,-795,0,1714625931,13025.113737009997,100.81165200000396,54326.70737352 2024-05-02,04:58:53.000,123,11138070,-795,0,1714625932,13025.080055459992,100.86099590999947,54326.735322 2024-05-02,04:58:54.000,123,11138062,-795,0,1714625933,13025.093528079997,100.84689765000076,54326.74230912001 2024-05-02,04:58:55.000,123,11138056,-795,0,1714625934,13024.830811989996,100.8398485200014,54326.50474704001 2024-05-02,04:58:56.000,123,11138013,-795,0,1714625935,13025.053110219997,100.85394678000011,54326.65846368 2024-05-02,04:58:57.000,123,11138040,-795,0,1714625936,13024.938592949991,100.88919243000419,54326.4907728 2024-05-02,04:58:58.000,123,11138034,-795,0,1714625937,13025.066582840002,100.91033982000226,54326.70737352 2024-05-02,04:58:59.000,123,11138018,-795,0,1714625938,13024.992483429996,100.95968372999778,54326.609553840004 2024-05-02,04:59:00.000,123,11138112,-795,0,1714625939,13025.012692359996,100.96673286000441,54326.64448944 2024-05-02,04:59:01.000,123,11138027,-795,0,1714625940,13024.945329260001,100.95263459999842,54326.58859248 2024-05-02,04:59:02.000,123,11138069,-795,0,1714625941,13024.911647709996,100.97378199000377,54326.40692736001 2024-05-02,04:59:03.000,123,11138037,-795,0,1714625942,13024.898175089991,101.04427329000464,54326.55365688001 2024-05-02,04:59:04.000,123,11138045,-795,0,1714625943,13024.952065569996,101.037224159998,54326.58160536001 2024-05-02,04:59:05.000,123,11138062,-795,0,1714625944,13024.9049114,101.06542068000272,54326.55365688001 2024-05-02,04:59:06.000,123,11138040,-795,0,1714625945,13024.925120330001,101.03017502999865,54326.441862960004 2024-05-02,04:59:07.000,123,11138020,-795,0,1714625946,13024.9049114,101.06542068000272,54326.511734160005 2024-05-02,04:59:08.000,123,11138083,-795,0,1714625947,13024.9049114,101.06542068000272,54326.47679856 2024-05-02,04:59:09.000,123,11138061,-795,0,1714625948,13024.877966159991,101.11476458999823,54326.511734160005 2024-05-02,04:59:11.000,123,11138100,-795,0,1714625950,13024.78365782,101.09361720000015,54326.35801752 2024-05-02,04:59:12.000,123,11138051,-795,0,1714625951,13024.72303103,101.12181372000487,54326.35801752 2024-05-02,04:59:13.000,123,11138038,-795,0,1714625952,13024.857757229991,101.1500102400023,54326.5257084 2024-05-02,04:59:14.000,123,11138070,-795,0,1714625953,13024.898175089991,101.1500102400023,54326.50474704001 2024-05-02,04:59:15.000,123,11138035,-795,0,1714625954,13024.78365782,101.1852558899991,54326.24622360001 2024-05-02,04:59:16.000,123,11138016,-795,0,1714625955,13024.80386675,101.17115763000038,54326.38596600001 2024-05-02,04:59:17.000,123,11138065,-795,0,1714625956,13024.729767339995,101.17115763000038,54326.2811592 2024-05-02,04:59:18.000,123,11138052,-795,0,1714625957,13024.80386675,101.24164893000125,54326.40692736001 2024-05-02,04:59:19.000,123,11138073,-795,0,1714625958,13024.72303103,101.22755067000253,54326.32308192 2024-05-02,04:59:20.000,123,11138010,-795,0,1714625959,13024.729767339995,101.29099284000404,54326.37199176 2024-05-02,04:59:21.000,123,11138070,-795,0,1714625960,13024.76344889,101.2980419700034,54326.46981144 2024-05-02,04:59:22.000,123,11138023,-795,0,1714625961,13024.59504113999,101.34033674999955,54326.16237816 2024-05-02,04:59:23.000,123,11138033,-795,0,1714625962,13024.62198638,101.34033674999955,54326.23224936 2024-05-02,04:59:24.000,123,11138082,-795,0,1714625963,13024.63545899999,101.34033674999955,54326.32308192 2024-05-02,04:59:25.000,123,11138065,-795,0,1714625964,13024.608513759995,101.3614841400049,54326.31609480001 2024-05-02,04:59:26.000,123,11138039,-795,0,1714625965,13024.60177745,101.3967297900017,54326.274172080004 2024-05-02,04:59:27.000,123,11138054,-795,0,1714625966,13024.47378755999,101.3967297900017,54326.25321072 2024-05-02,04:59:28.000,123,11138054,-795,0,1714625967,13024.460314939999,101.43902456999785,54326.176352400005 2024-05-02,04:59:29.000,123,11138079,-795,0,1714625968,13024.54115066,101.43902456999785,54326.344043280005 2024-05-02,04:59:30.000,123,11138039,-795,0,1714625969,13024.588304829995,101.47427022000193,54326.344043280005 2024-05-02,04:59:31.000,123,11138010,-795,0,1714625970,13024.5007328,101.52361413000472,54326.31609480001 2024-05-02,04:59:32.000,123,11138020,-795,0,1714625971,13024.352533979989,101.53066326000408,54326.07853272001 2024-05-02,04:59:33.000,123,11138043,-795,0,1714625972,13024.359270289999,101.56590891000087,54326.1414168 2024-05-02,04:59:34.000,123,11138065,-795,0,1714625973,13024.339061359999,101.57295804000023,54326.1414168 2024-05-02,04:59:35.000,123,11138089,-795,0,1714625974,13024.359270289999,101.6082036900043,54326.23224936 2024-05-02,04:59:36.000,123,11138058,-795,0,1714625975,13024.399688149999,101.62230195000302,54326.30212056 2024-05-02,04:59:37.000,123,11138020,-795,0,1714625976,13024.312116119989,101.65754759999982,54326.211288 2024-05-02,04:59:38.000,123,11138031,-795,0,1714625977,13024.251489329989,101.67164585999853,54326.07154560001 2024-05-02,04:59:39.000,123,11138031,-795,0,1714625978,13024.278434569998,101.72803890000068,54326.176352400005 2024-05-02,04:59:40.000,123,11138065,-795,0,1714625979,13024.332325049989,101.78443194000283,54326.23224936 2024-05-02,04:59:41.000,123,11138031,-795,0,1714625980,13024.238016709998,101.76328455000476,54326.26718496001 2024-05-02,04:59:42.000,123,11138046,-795,0,1714625981,13024.197598849998,101.82672671999899,54326.09949408001 2024-05-02,04:59:43.000,123,11138065,-795,0,1714625982,13024.143708369993,101.80557933000091,54326.11346832 2024-05-02,04:59:44.000,123,11138063,-795,0,1714625983,13024.217807779998,101.81967758999963,54326.28814632001 2024-05-02,04:59:45.000,123,11138052,-795,0,1714625984,13024.204335159993,101.8549232400037,54326.2811592 2024-05-02,04:59:46.000,123,11138039,-795,0,1714625985,13024.197598849998,101.89721801999985,54326.225262240005 2024-05-02,04:59:47.000,123,11138060,-795,0,1714625986,13024.150444679988,101.90426714999921,54326.057571360005 2024-05-02,04:59:48.000,123,11138067,-795,0,1714625987,13024.143708369993,101.92541454000457,54325.9667388 2024-05-02,04:59:49.000,123,11138100,-795,0,1714625988,13024.116763129998,101.93246367000393,54325.97372592 2024-05-02,04:59:50.000,123,11138033,-795,0,1714625989,13024.103290509993,101.953611060002,54325.95276456001 2024-05-02,04:59:51.000,123,11138057,-795,0,1714625990,13024.083081579993,101.99590583999816,54326.11346832 2024-05-02,04:59:52.000,123,11138024,-795,0,1714625991,13024.056136339997,102.01000410000415,54326.02263576 2024-05-02,04:59:53.000,123,11138043,-795,0,1714625992,13024.029191100002,102.03820062000159,54326.07154560001 2024-05-02,04:59:54.000,123,11138033,-795,0,1714625993,13024.029191100002,102.06639713999903,54326.02962288001 2024-05-02,04:59:55.000,123,11138084,-795,0,1714625994,13024.022454789992,102.05229888000031,54326.08551984 2024-05-02,04:59:56.000,123,11138048,-795,0,1714625995,13023.975300619997,102.09459366000374,54325.90385472001 2024-05-02,04:59:57.000,123,11138050,-795,0,1714625996,13023.995509549997,102.1016427900031,54325.99468728 2024-05-02,04:59:58.000,123,11138039,-795,0,1714625997,13023.948355380002,102.11574105000182,54325.94577744 2024-05-02,04:59:59.000,123,11138059,-795,0,1714625998,13023.928146450002,102.12279018000118,54325.959751680006 2024-05-02,05:00:00.000,123,11137977,-795,0,1714625999,13023.948355380002,102.17918322000332,54326.03661 2024-05-02,05:00:01.000,123,11138054,-795,0,1714626000,13023.968564310002,102.1650849600046,54326.07154560001 2024-05-02,05:00:02.000,123,11138074,-795,0,1714626001,13023.934882759997,102.21442887000012,54326.01564864 2024-05-02,05:00:03.000,123,11138014,-795,0,1714626002,13023.874255969997,102.22852712999884,54325.91084184001 2024-05-02,05:00:04.000,123,11138050,-795,0,1714626003,13023.793420249996,102.26377278000291,54325.82000928 2024-05-02,05:00:05.000,123,11138004,-795,0,1714626004,13023.840574419992,102.25672365000355,54325.90385472001 2024-05-02,05:00:06.000,123,11138016,-795,0,1714626005,13023.840574419992,102.32016581999778,54326.04359712 2024-05-02,05:00:07.000,123,11138013,-795,0,1714626006,13023.820365489992,102.31311668999842,54326.057571360005 2024-05-02,05:00:08.000,123,11138059,-795,0,1714626007,13023.813629179996,102.32721495000442,54325.98071304001 2024-05-02,05:00:09.000,123,11138054,-795,0,1714626008,13023.793420249996,102.34131321000314,54325.93180320001 2024-05-02,05:00:10.000,123,11138052,-795,0,1714626009,13023.820365489992,102.39065711999865,54326.057571360005 2024-05-02,05:00:11.000,123,11138018,-755,0,1714626010,13023.773211319996,102.38360798999929,54326.00167440001 2024-05-02,05:00:12.000,123,11138026,-795,0,1714626011,13023.699111909991,102.38360798999929,54325.76411232001 2024-05-02,05:00:13.000,123,11137908,-795,0,1714626012,13023.64522143,102.38360798999929,54325.63834416 2024-05-02,05:00:14.000,123,11138059,-795,0,1714626013,13023.726057150001,102.411804510004,54325.97372592 2024-05-02,05:00:15.000,123,11138034,-795,0,1714626014,13023.712584529996,102.45409929000016,54325.97372592 2024-05-02,05:00:16.000,123,11138081,-795,0,1714626015,13023.64522143,102.52459059000103,54325.86193200001 2024-05-02,05:00:17.000,123,11138067,-795,0,1714626016,13023.739529769991,102.51754146000167,54325.88289336001 2024-05-02,05:00:18.000,123,11138038,-795,0,1714626017,13023.786683940001,102.58098363000317,54325.94577744 2024-05-02,05:00:19.000,123,11137989,-795,0,1714626018,13023.827101800001,102.60213102000125,54325.91782896 2024-05-02,05:00:20.000,123,11138039,-795,0,1714626019,13023.773211319996,102.62327840999933,54325.90385472001 2024-05-02,05:00:21.000,123,11138002,-795,0,1714626020,13023.820365489992,102.60918015000061,54325.959751680006 2024-05-02,05:00:22.000,123,11138070,-795,0,1714626021,13023.773211319996,102.60918015000061,54325.83398352001 2024-05-02,05:00:23.000,123,11138079,-795,0,1714626022,13023.813629179996,102.60918015000061,54325.8269964 2024-05-02,05:00:24.000,123,11138035,-795,0,1714626023,13023.800156559992,102.63737666999805,54325.959751680006 2024-05-02,05:00:25.000,123,11138081,-795,0,1714626024,13023.827101800001,102.62327840999933,54325.98071304001 2024-05-02,05:00:26.000,123,11138064,-795,0,1714626025,13023.847310730001,102.67262232000212,54325.98071304001 2024-05-02,05:00:27.000,123,11138008,-795,0,1714626026,13023.800156559992,102.68672058000084,54325.82000928 2024-05-02,05:00:28.000,123,11138001,-795,0,1714626027,13023.719320839991,102.68672058000084,54325.840970640005 2024-05-02,05:00:29.000,123,11138036,-795,0,1714626028,13023.692375599996,102.72901536000427,54325.77808656 2024-05-02,05:00:30.000,123,11138032,-795,0,1714626029,13023.678902979991,102.70081883999956,54325.82000928 2024-05-02,05:00:31.000,123,11138035,-795,0,1714626030,13023.699111909991,102.75016275000235,54325.82000928 2024-05-02,05:00:32.000,123,11138027,-795,0,1714626031,13023.672166669996,102.70786796999892,54325.83398352001 2024-05-02,05:00:33.000,123,11137994,-795,0,1714626032,13023.672166669996,102.66557319000276,54325.76411232001 2024-05-02,05:00:34.000,123,11138106,-795,0,1714626033,13023.66543036,102.72196623000491,54325.91084184001 2024-05-02,05:00:35.000,123,11137968,-795,0,1714626034,13023.68563929,102.70081883999956,54325.82000928 2024-05-02,05:00:36.000,123,11138023,-795,0,1714626035,13023.692375599996,102.72196623000491,54325.87590624 2024-05-02,05:00:37.000,123,11138074,-795,0,1714626036,13023.658694049991,102.72196623000491,54325.80603504 2024-05-02,05:00:38.000,123,11137985,-795,0,1714626037,13023.631748809996,102.74311362000299,54325.83398352001 2024-05-02,05:00:39.000,123,11138067,-795,0,1714626038,13023.638485119991,102.77131014000042,54325.889880480005 2024-05-02,05:00:40.000,123,11138086,-795,0,1714626039,13023.658694049991,102.73606449000363,54326.00167440001 2024-05-02,05:00:41.000,123,11138010,-795,0,1714626040,13023.638485119991,102.72196623000491,54325.938790320004 2024-05-02,05:00:42.000,123,11138030,-795,0,1714626041,13023.66543036,102.77835926999978,54325.92481608 2024-05-02,05:00:43.000,123,11137963,-715,0,1714626042,13023.611539879996,102.72901536000427,54325.82000928 2024-05-02,05:00:44.000,123,11137959,-795,0,1714626043,13023.591330949996,102.72196623000491,54325.7571252 2024-05-02,05:00:45.000,123,11138051,-795,0,1714626044,13023.59806725999,102.72901536000427,54325.8968676 2024-05-02,05:00:46.000,123,11138015,-795,0,1714626045,13023.56438571,102.70081883999956,54325.86193200001 2024-05-02,05:00:47.000,123,11138048,-795,0,1714626046,13023.55764939999,102.70081883999956,54325.792060800006 2024-05-02,05:00:48.000,123,11138098,-795,0,1714626047,13023.571122019996,102.6937697100002,54325.792060800006 2024-05-02,05:00:49.000,123,11138064,-795,0,1714626048,13023.611539879996,102.6937697100002,54325.93180320001 2024-05-02,05:00:50.000,123,11138060,-795,0,1714626049,13023.60480357,102.6937697100002,54325.85494488 2024-05-02,05:00:51.000,123,11138003,-795,0,1714626050,13023.611539879996,102.68672058000084,54325.80603504 2024-05-02,05:00:52.000,123,11138078,-795,0,1714626051,13023.50375892,102.65147493000404,54325.73616384001 2024-05-02,05:00:53.000,123,11137971,-795,0,1714626052,13023.54417678,102.6585240600034,54325.71520248001 2024-05-02,05:00:54.000,123,11138041,-795,0,1714626053,13023.6250125,102.6585240600034,54325.85494488 2024-05-02,05:00:55.000,123,11138092,-795,0,1714626054,13023.59806725999,102.67967145000148,54325.83398352001 2024-05-02,05:00:56.000,123,11138030,-795,0,1714626055,13023.530704159995,102.67967145000148,54325.77808656 2024-05-02,05:00:57.000,123,11138021,-795,0,1714626056,13023.530704159995,102.65147493000404,54325.7571252 2024-05-02,05:00:58.000,123,11138045,-795,0,1714626057,13023.60480357,102.67967145000148,54325.87590624 2024-05-02,05:00:59.000,123,11137970,-795,0,1714626058,13023.56438571,102.66557319000276,54325.840970640005 2024-05-02,05:01:00.000,123,11138070,-795,0,1714626059,13023.60480357,102.68672058000084,54325.82000928 2024-05-02,05:01:01.000,123,11138092,-795,0,1714626060,13023.55764939999,102.70081883999956,54325.87590624 2024-05-02,05:01:02.000,123,11138064,-795,0,1714626061,13023.44313213,102.70081883999956,54325.58943432 2024-05-02,05:01:03.000,123,11138025,-795,0,1714626062,13023.530704159995,102.73606449000363,54325.889880480005 2024-05-02,05:01:04.000,123,11137999,-755,0,1714626063,13023.55764939999,102.7572118800017,54326.02962288001 2024-05-02,05:01:05.000,123,11138034,-795,0,1714626064,13023.59806725999,102.72196623000491,54326.03661 2024-05-02,05:01:06.000,123,11138040,-795,0,1714626065,13023.591330949996,102.74311362000299,54325.94577744 2024-05-02,05:01:07.000,123,11138003,-795,0,1714626066,13023.530704159995,102.70081883999956,54325.83398352001 2024-05-02,05:01:08.000,123,11137981,-795,0,1714626067,13023.47681367999,102.73606449000363,54325.91084184001 2024-05-02,05:01:09.000,123,11138068,-795,0,1714626068,13023.530704159995,102.72901536000427,54325.97372592 2024-05-02,05:01:10.000,123,11138035,-795,0,1714626069,13023.50375892,102.70786796999892,54325.92481608 2024-05-02,05:01:11.000,123,11138006,-795,0,1714626070,13023.48354999,102.7924575299985,54325.959751680006 2024-05-02,05:01:12.000,123,11138029,-795,0,1714626071,13023.470077369995,102.72196623000491,54325.91084184001 2024-05-02,05:01:13.000,123,11138025,-795,0,1714626072,13023.46334106,102.72901536000427,54325.889880480005 2024-05-02,05:01:14.000,123,11137990,-795,0,1714626073,13023.40271427,102.76426101000106,54325.79904792 2024-05-02,05:01:15.000,123,11138044,-795,0,1714626074,13023.449868439995,102.74311362000299,54325.99468728 2024-05-02,05:01:16.000,123,11138059,-795,0,1714626075,13023.47681367999,102.82065405000321,54325.91782896 2024-05-02,05:01:17.000,123,11138040,-795,0,1714626076,13023.409450579995,102.72196623000491,54325.79904792 2024-05-02,05:01:18.000,123,11138038,-795,0,1714626077,13023.39597795999,102.77131014000042,54325.77808656 2024-05-02,05:01:19.000,123,11138007,-795,0,1714626078,13023.409450579995,102.77835926999978,54325.91084184001 2024-05-02,05:01:20.000,123,11138028,-795,0,1714626079,13023.4229232,102.8065557900045,54326.00167440001 2024-05-02,05:01:21.000,123,11138018,-795,0,1714626080,13023.389241649995,102.84885057000065,54325.97372592 2024-05-02,05:01:22.000,123,11138050,-795,0,1714626081,13023.40271427,102.87704708999809,54325.9667388 2024-05-02,05:01:23.000,123,11138004,-795,0,1714626082,13023.32187855,102.79950665999786,54325.76411232001 2024-05-02,05:01:24.000,123,11137980,-795,0,1714626083,13023.32187855,102.8065557900045,54325.792060800006 2024-05-02,05:01:25.000,123,11138039,-795,0,1714626084,13023.27472437999,102.79950665999786,54325.70122824 2024-05-02,05:01:26.000,123,11138037,-795,0,1714626085,13023.33535116999,102.81360492000385,54325.97372592 2024-05-02,05:01:27.000,123,11138062,-795,0,1714626086,13023.31514223999,102.82770318000257,54325.94577744 2024-05-02,05:01:28.000,123,11138023,-795,0,1714626087,13023.26125176,102.83475231000193,54325.88289336001 2024-05-02,05:01:29.000,123,11138068,-795,0,1714626088,13023.308405929994,102.83475231000193,54325.91782896 2024-05-02,05:01:30.000,123,11138078,-795,0,1714626089,13023.31514223999,102.85589970000001,54326.06455848 2024-05-02,05:01:31.000,123,11138007,-795,0,1714626090,13023.28146069,102.82065405000321,54326.008661520005 2024-05-02,05:01:32.000,123,11138019,-795,0,1714626091,13023.200624969999,102.82770318000257,54325.959751680006 2024-05-02,05:01:33.000,123,11137994,-795,0,1714626092,13023.227570209994,102.81360492000385,54325.91084184001 2024-05-02,05:01:34.000,123,11138066,-795,0,1714626093,13023.227570209994,102.84885057000065,54325.99468728 2024-05-02,05:01:35.000,123,11138024,-795,0,1714626094,13023.25451544999,102.83475231000193,54326.03661 2024-05-02,05:01:36.000,123,11138033,-795,0,1714626095,13023.23430651999,102.85589970000001,54326.106481200004 2024-05-02,05:01:37.000,123,11138024,-795,0,1714626096,13023.21409758999,102.85589970000001,54326.08551984 2024-05-02,05:01:38.000,123,11138072,-795,0,1714626097,13023.160207109999,102.89819448000344,54326.03661 2024-05-02,05:01:39.000,123,11138036,-795,0,1714626098,13023.166943419994,102.84885057000065,54326.07853272001 2024-05-02,05:01:40.000,123,11138054,-795,0,1714626099,13023.180416039999,102.91229274000216,54326.02962288001 2024-05-02,05:01:41.000,123,11138069,-795,0,1714626100,13023.180416039999,102.86999795999873,54326.09250696 2024-05-02,05:01:42.000,123,11138056,-795,0,1714626101,13023.025480909993,102.88409622000472,54325.722189600005 2024-05-02,05:01:43.000,123,11138060,-795,0,1714626102,13023.146734489994,102.89819448000344,54326.02263576 2024-05-02,05:01:44.000,123,11138068,-795,0,1714626103,13023.160207109999,102.89114535000408,54326.15539104 2024-05-02,05:01:45.000,123,11138079,-795,0,1714626104,13023.207361279994,102.86294882999937,54326.16936528001 2024-05-02,05:01:46.000,123,11138024,-795,0,1714626105,13023.200624969999,102.85589970000001,54326.19731376001 2024-05-02,05:01:47.000,123,11138021,-795,0,1714626106,13023.126525559994,102.85589970000001,54325.94577744 2024-05-02,05:01:48.000,123,11138011,-795,0,1714626107,13023.113052939989,102.89819448000344,54326.05058424001 2024-05-02,05:01:49.000,123,11138060,-795,0,1714626108,13023.113052939989,102.88409622000472,54326.057571360005 2024-05-02,05:01:50.000,123,11138052,-795,0,1714626109,13023.092844009989,102.89819448000344,54326.06455848 2024-05-02,05:01:51.000,123,11138055,-795,0,1714626110,13023.092844009989,102.86294882999937,54326.11346832 2024-05-02,05:01:52.000,123,11138066,-795,0,1714626111,13023.099580319998,102.89819448000344,54326.01564864 2024-05-02,05:01:53.000,123,11138067,-795,0,1714626112,13023.092844009989,102.9052436100028,54326.04359712 2024-05-02,05:01:54.000,123,11138122,-795,0,1714626113,13023.106316629994,102.87704708999809,54326.1414168 2024-05-02,05:01:55.000,123,11138047,-795,0,1714626114,13023.065898769994,102.86294882999937,54326.106481200004 2024-05-02,05:01:56.000,123,11138051,-795,0,1714626115,13023.025480909993,102.85589970000001,54326.057571360005 2024-05-02,05:01:57.000,123,11137967,-795,0,1714626116,13022.964854119993,102.84885057000065,54325.80603504 2024-05-02,05:01:58.000,123,11138017,-795,0,1714626117,13022.958117809998,102.82770318000257,54325.87590624 2024-05-02,05:01:59.000,123,11138027,-795,0,1714626118,13022.985063049993,102.8065557900045,54325.91782896 2024-05-02,05:02:00.000,123,11138067,-795,0,1714626119,13022.998535669998,102.76426101000106,54325.86193200001 2024-05-02,05:02:01.000,123,11138039,-795,0,1714626120,13023.052426149989,102.77131014000042,54325.81302216001 2024-05-02,05:02:02.000,123,11138049,-795,0,1714626121,13023.005271979993,102.7924575299985,54325.79904792 2024-05-02,05:02:03.000,123,11137997,-795,0,1714626122,13022.991799359988,102.81360492000385,54325.65930552 2024-05-02,05:02:04.000,123,11137988,-795,0,1714626123,13022.944645189993,102.75016275000235,54325.68026688 2024-05-02,05:02:05.000,123,11138017,-795,0,1714626124,13023.025480909993,102.70081883999956,54325.771099440004 2024-05-02,05:02:06.000,123,11138091,-795,0,1714626125,13023.065898769994,102.70081883999956,54325.72917672 2024-05-02,05:02:07.000,123,11138077,-795,0,1714626126,13023.025480909993,102.8065557900045,54325.63135704 2024-05-02,05:02:08.000,123,11138032,-795,0,1714626127,13023.005271979993,102.91229274000216,54325.72917672 2024-05-02,05:02:09.000,123,11138039,-795,0,1714626128,13022.964854119993,102.95458751999831,54325.91084184001 2024-05-02,05:02:10.000,123,11138050,-795,0,1714626129,13022.850336850002,102.95458751999831,54325.95276456001 2024-05-02,05:02:11.000,123,11138007,-795,0,1714626130,13022.782973749992,102.97573491000367,54325.92481608 2024-05-02,05:02:12.000,123,11138037,-795,0,1714626131,13022.668456480002,102.96868578000431,54325.86193200001 2024-05-02,05:02:13.000,123,11138025,-795,0,1714626132,13022.661720169992,102.96163664999767,54325.88289336001 2024-05-02,05:02:14.000,123,11138002,-795,0,1714626133,13022.675192789997,102.96163664999767,54325.97372592 2024-05-02,05:02:15.000,123,11138035,-795,0,1714626134,13022.580884449992,102.93344013000024,54325.722189600005 2024-05-02,05:02:16.000,123,11138039,-795,0,1714626135,13022.587620760001,102.98278404000303,54325.95276456001 2024-05-02,05:02:17.000,123,11138035,-795,0,1714626136,13022.553939209996,102.95458751999831,54325.94577744 2024-05-02,05:02:18.000,123,11138061,-795,0,1714626137,13022.614565999997,102.94753838999895,54326.06455848 2024-05-02,05:02:19.000,123,11138014,-795,0,1714626138,13022.553939209996,102.97573491000367,54326.00167440001 2024-05-02,05:02:20.000,123,11138064,-795,0,1714626139,13022.520257659991,102.9404892599996,54325.9667388 2024-05-02,05:02:21.000,123,11138031,-795,0,1714626140,13022.500048729991,102.98278404000303,54325.98071304001 2024-05-02,05:02:22.000,123,11138037,-795,0,1714626141,13022.493312419996,102.96868578000431,54325.95276456001 2024-05-02,05:02:23.000,123,11138028,-795,0,1714626142,13022.44615825,103.02507881999918,54325.889880480005 2024-05-02,05:02:24.000,123,11138066,-795,0,1714626143,13022.526993970001,102.98278404000303,54326.12045544001 2024-05-02,05:02:25.000,123,11138058,-795,0,1714626144,13022.520257659991,102.98983317000238,54325.99468728 2024-05-02,05:02:26.000,123,11138068,-795,0,1714626145,13022.520257659991,102.99688230000174,54326.09250696 2024-05-02,05:02:27.000,123,11138014,-795,0,1714626146,13022.506785040001,103.01098056000046,54325.98770016 2024-05-02,05:02:28.000,123,11138067,-795,0,1714626147,13022.439421939991,103.02507881999918,54325.84795776 2024-05-02,05:02:29.000,123,11138060,-795,0,1714626148,13022.419213009991,103.08147186000133,54325.86891912 2024-05-02,05:02:30.000,123,11138082,-795,0,1714626149,13022.473103489996,103.05327534000389,54325.9667388 2024-05-02,05:02:31.000,123,11138082,-795,0,1714626150,13022.419213009991,103.08147186000133,54325.938790320004 2024-05-02,05:02:32.000,123,11138065,-795,0,1714626151,13022.35858621999,103.07442273000197,54325.84795776 2024-05-02,05:02:33.000,123,11138011,-795,0,1714626152,13022.40574039,103.11671750999813,54325.76411232001 2024-05-02,05:02:34.000,123,11138083,-795,0,1714626153,13022.452894559996,103.10966837999877,54325.91782896 2024-05-02,05:02:35.000,123,11138008,-795,0,1714626154,13022.351849909996,103.13786490000348,54325.85494488 2024-05-02,05:02:36.000,123,11138028,-795,0,1714626155,13022.39900407999,103.10966837999877,54325.81302216001 2024-05-02,05:02:37.000,123,11138056,-795,0,1714626156,13022.26427788,103.15901229000156,54325.65930552 2024-05-02,05:02:38.000,123,11138071,-795,0,1714626157,13022.311432049995,103.14491403000284,54325.63135704 2024-05-02,05:02:39.000,123,11138081,-795,0,1714626158,13022.372058839996,103.15901229000156,54325.76411232001 2024-05-02,05:02:40.000,123,11138062,-795,0,1714626159,13022.412476699996,103.15901229000156,54325.76411232001 2024-05-02,05:02:41.000,123,11138022,-795,0,1714626160,13022.38553146,103.16606142000091,54325.722189600005 2024-05-02,05:02:42.000,123,11138030,-795,0,1714626161,13022.35858621999,103.17311055000027,54325.82000928 2024-05-02,05:02:43.000,123,11138021,-795,0,1714626162,13022.271014189995,103.18015967999963,54325.59642144001 2024-05-02,05:02:44.000,123,11138063,-795,0,1714626163,13022.25754156999,103.16606142000091,54325.554498720005 2024-05-02,05:02:45.000,123,11138014,-795,0,1714626164,13022.29795942999,103.20835620000435,54325.61039568 2024-05-02,05:02:46.000,123,11138060,-795,0,1714626165,13022.32490467,103.20130706999771,54325.71520248001 2024-05-02,05:02:47.000,123,11138054,-795,0,1714626166,13022.351849909996,103.22245446000306,54325.70122824 2024-05-02,05:02:48.000,123,11138030,-795,0,1714626167,13022.372058839996,103.2154053300037,54325.64533128001 2024-05-02,05:02:49.000,123,11138025,-795,0,1714626168,13022.28448681,103.20835620000435,54325.722189600005 2024-05-02,05:02:50.000,123,11138072,-795,0,1714626169,13022.351849909996,103.19425793999835,54325.72917672 2024-05-02,05:02:51.000,123,11137954,-795,0,1714626170,13022.32490467,103.24360185000114,54325.68026688 2024-05-02,05:02:52.000,123,11138030,-795,0,1714626171,13022.30469574,103.19425793999835,54325.61738280001 2024-05-02,05:02:53.000,123,11137984,-795,0,1714626172,13022.210387399995,103.18720880999899,54325.63135704 2024-05-02,05:02:54.000,123,11138011,-795,0,1714626173,13022.30469574,103.18720880999899,54325.673279760005 2024-05-02,05:02:55.000,123,11138028,-795,0,1714626174,13022.25754156999,103.20130706999771,54325.77808656 2024-05-02,05:02:56.000,123,11138052,-795,0,1714626175,13022.24406895,103.16606142000091,54325.64533128001 2024-05-02,05:02:57.000,123,11138056,-795,0,1714626176,13022.19691477999,103.18720880999899,54325.512576 2024-05-02,05:02:58.000,123,11138023,-795,0,1714626177,13022.36532253,103.18720880999899,54325.70122824 2024-05-02,05:02:59.000,123,11138043,-795,0,1714626178,13022.33837728999,103.1519631600022,54325.68026688 2024-05-02,05:03:00.000,123,11138062,-795,0,1714626179,13022.33837728999,103.14491403000284,54325.65930552 2024-05-02,05:03:01.000,123,11138006,-795,0,1714626180,13022.31816835999,103.1519631600022,54325.61738280001 2024-05-02,05:03:02.000,123,11138021,-795,0,1714626181,13022.30469574,103.13786490000348,54325.56148584 2024-05-02,05:03:03.000,123,11138013,-795,0,1714626182,13022.250805259995,103.08852099000069,54325.53353736 2024-05-02,05:03:04.000,123,11138073,-795,0,1714626183,13022.392267769996,103.13786490000348,54325.624369920006 2024-05-02,05:03:05.000,123,11138030,-795,0,1714626184,13022.452894559996,103.13786490000348,54325.76411232001 2024-05-02,05:03:06.000,123,11138044,-795,0,1714626185,13022.459630869991,103.11671750999813,54325.792060800006 2024-05-02,05:03:07.000,123,11138085,-795,0,1714626186,13022.39900407999,103.09557012000005,54325.63135704 2024-05-02,05:03:08.000,123,11138055,-795,0,1714626187,13022.419213009991,103.09557012000005,54325.63135704 2024-05-02,05:03:09.000,123,11138053,-795,0,1714626188,13022.412476699996,103.11671750999813,54325.603408560004 2024-05-02,05:03:10.000,123,11138032,-795,0,1714626189,13022.46636718,103.12376664000476,54325.687254 2024-05-02,05:03:11.000,123,11138066,-795,0,1714626190,13022.473103489996,103.15901229000156,54325.70821536 2024-05-02,05:03:12.000,123,11138025,-795,0,1714626191,13022.44615825,103.13786490000348,54325.63135704 2024-05-02,05:03:13.000,123,11138066,-795,0,1714626192,13022.331640979995,103.13786490000348,54325.59642144001 2024-05-02,05:03:14.000,123,11138030,-795,0,1714626193,13022.48657611,103.16606142000091,54325.65930552 2024-05-02,05:03:15.000,123,11138003,-795,0,1714626194,13022.42594932,103.16606142000091,54325.386807840005 2024-05-02,05:03:16.000,123,11138052,-795,0,1714626195,13022.419213009991,103.20130706999771,54325.49161464 2024-05-02,05:03:17.000,123,11138034,-795,0,1714626196,13022.452894559996,103.22245446000306,54325.70821536 2024-05-02,05:03:18.000,123,11138056,-795,0,1714626197,13022.500048729991,103.2154053300037,54325.57546008001 2024-05-02,05:03:19.000,123,11138080,-795,0,1714626198,13022.419213009991,103.22245446000306,54325.52655024001 2024-05-02,05:03:20.000,123,11138041,-795,0,1714626199,13022.574148139996,103.22245446000306,54325.75013808 2024-05-02,05:03:21.000,123,11138051,-795,0,1714626200,13022.594357069996,103.22245446000306,54325.7571252 2024-05-02,05:03:22.000,123,11138028,-795,0,1714626201,13022.607829690001,103.25770010999986,54325.75013808 2024-05-02,05:03:23.000,123,11138025,-795,0,1714626202,13022.567411830001,103.25770010999986,54325.64533128001 2024-05-02,05:03:24.000,123,11138068,-795,0,1714626203,13022.648247550002,103.24360185000114,54325.69424112001 2024-05-02,05:03:25.000,123,11138057,-795,0,1714626204,13022.702138029992,103.27179836999858,54325.81302216001 2024-05-02,05:03:26.000,123,11138056,-795,0,1714626205,13022.708874340002,103.29999489000329,54325.61738280001 2024-05-02,05:03:27.000,123,11138062,-795,0,1714626206,13022.789710060002,103.30704402000265,54325.71520248001 2024-05-02,05:03:28.000,123,11138074,-795,0,1714626207,13022.803182679992,103.32819141000073,54325.792060800006 2024-05-02,05:03:29.000,123,11138064,-795,0,1714626208,13022.897491019998,103.3493387999988,54325.889880480005 2024-05-02,05:03:30.000,123,11138030,-795,0,1714626209,13022.985063049993,103.33524054000009,54325.86891912 2024-05-02,05:03:31.000,123,11138047,-795,0,1714626210,13022.978326739998,103.33524054000009,54325.88289336001 2024-05-02,05:03:32.000,123,11138040,-795,0,1714626211,13022.931172569988,103.33524054000009,54325.73616384001 2024-05-02,05:03:33.000,123,11138064,-795,0,1714626212,13022.985063049993,103.28589663000457,54325.79904792 2024-05-02,05:03:34.000,123,11138065,-795,0,1714626213,13023.025480909993,103.34228966999945,54325.76411232001 2024-05-02,05:03:35.000,123,11138034,-795,0,1714626214,13023.065898769994,103.35638792999816,54325.84795776 2024-05-02,05:03:36.000,123,11138045,-795,0,1714626215,13023.072635079989,103.34228966999945,54325.87590624 2024-05-02,05:03:37.000,123,11138044,-795,0,1714626216,13023.119789249999,103.33524054000009,54325.88289336001 2024-05-02,05:03:38.000,123,11138028,-795,0,1714626217,13023.200624969999,103.33524054000009,54325.9667388 2024-05-02,05:03:39.000,123,11138036,-795,0,1714626218,13023.187152349994,103.30704402000265,54325.88289336001 2024-05-02,05:03:40.000,123,11138025,-795,0,1714626219,13023.241042829999,103.34228966999945,54325.88289336001 2024-05-02,05:03:41.000,123,11138084,-795,0,1714626220,13023.267988069994,103.30704402000265,54325.92481608 2024-05-02,05:03:42.000,123,11138028,-795,0,1714626221,13023.207361279994,103.34228966999945,54325.840970640005 2024-05-02,05:03:43.000,123,11138008,-795,0,1714626222,13023.26125176,103.32819141000073,54325.84795776 2024-05-02,05:03:44.000,123,11138017,-795,0,1714626223,13023.35556009999,103.33524054000009,54326.01564864 2024-05-02,05:03:45.000,123,11138047,-795,0,1714626224,13023.409450579995,103.3493387999988,54326.02962288001 2024-05-02,05:03:46.000,123,11138040,-795,0,1714626225,13023.37576902999,103.32114228000137,54325.90385472001 2024-05-02,05:03:47.000,123,11138096,-795,0,1714626226,13023.48354999,103.32819141000073,54326.04359712 2024-05-02,05:03:48.000,123,11138038,-795,0,1714626227,13023.45660474999,103.32819141000073,54325.91782896 2024-05-02,05:03:49.000,123,11138028,-795,0,1714626228,13023.43639581999,103.29294576000393,54325.95276456001 2024-05-02,05:03:50.000,123,11138062,-795,0,1714626229,13023.510495229995,103.32114228000137,54326.127442560006 2024-05-02,05:03:51.000,123,11138084,-795,0,1714626230,13023.550913089995,103.3634370600048,54326.08551984 2024-05-02,05:03:52.000,123,11138041,-795,0,1714626231,13023.571122019996,103.34228966999945,54326.057571360005 2024-05-02,05:03:53.000,123,11138057,-795,0,1714626232,13023.60480357,103.32114228000137,54326.106481200004 2024-05-02,05:03:54.000,123,11138051,-795,0,1714626233,13023.651957739996,103.33524054000009,54326.20430088 2024-05-02,05:03:55.000,123,11138033,-795,0,1714626234,13023.726057150001,103.33524054000009,54326.19731376001 2024-05-02,05:03:56.000,123,11138066,-795,0,1714626235,13023.746266080001,103.33524054000009,54326.19731376001 2024-05-02,05:03:57.000,123,11138081,-795,0,1714626236,13023.726057150001,103.30704402000265,54326.106481200004 2024-05-02,05:03:58.000,123,11138069,-795,0,1714626237,13023.732793459996,103.32819141000073,54326.14840392001 2024-05-02,05:03:59.000,123,11138055,-795,0,1714626238,13023.820365489992,103.34228966999945,54326.36500464001 2024-05-02,05:04:00.000,123,11138074,-795,0,1714626239,13023.860783349992,103.31409315000201,54326.36500464001 2024-05-02,05:04:01.000,123,11138046,-795,0,1714626240,13023.887728590002,103.32819141000073,54326.4209016 2024-05-02,05:04:02.000,123,11138058,-795,0,1714626241,13023.907937520002,103.32819141000073,54326.38596600001 2024-05-02,05:04:03.000,123,11138044,-795,0,1714626242,13023.887728590002,103.29999489000329,54326.14840392001 2024-05-02,05:04:04.000,123,11138037,-795,0,1714626243,13023.901201209992,103.32819141000073,54326.26718496001 2024-05-02,05:04:05.000,123,11138069,-795,0,1714626244,13023.982036929992,103.32819141000073,54326.37199176 2024-05-02,05:04:06.000,123,11138050,-795,0,1714626245,13024.022454789992,103.34228966999945,54326.35801752 2024-05-02,05:04:07.000,123,11138053,-795,0,1714626246,13024.056136339997,103.32819141000073,54326.43487584001 2024-05-02,05:04:08.000,123,11138021,-795,0,1714626247,13024.008982170002,103.31409315000201,54326.33006904 2024-05-02,05:04:09.000,123,11138081,-795,0,1714626248,13024.042663719993,103.29294576000393,54326.35801752 2024-05-02,05:04:10.000,123,11138085,-795,0,1714626249,13024.056136339997,103.27179836999858,54326.32308192 2024-05-02,05:04:11.000,123,11138078,-795,0,1714626250,13024.143708369993,103.26474923999922,54326.51872128 2024-05-02,05:04:12.000,123,11137999,-795,0,1714626251,13024.110026820003,103.29999489000329,54326.392953120005 2024-05-02,05:04:13.000,123,11138062,-795,0,1714626252,13024.170653609988,103.29999489000329,54326.41391448001 2024-05-02,05:04:14.000,123,11138070,-795,0,1714626253,13024.217807779998,103.27884749999794,54326.54666976 2024-05-02,05:04:15.000,123,11138037,-795,0,1714626254,13024.244753019993,103.29294576000393,54326.54666976 2024-05-02,05:04:16.000,123,11138053,-795,0,1714626255,13024.271698259989,103.32114228000137,54326.50474704001 2024-05-02,05:04:17.000,123,11138023,-795,0,1714626256,13024.163917299993,103.35638792999816,54326.37199176 2024-05-02,05:04:18.000,123,11138054,-795,0,1714626257,13024.312116119989,103.28589663000457,54326.43487584001 2024-05-02,05:04:19.000,123,11138063,-795,0,1714626258,13024.399688149999,103.30704402000265,54326.65147656001 2024-05-02,05:04:20.000,123,11138066,-795,0,1714626259,13024.426633389994,103.30704402000265,54326.61654096 2024-05-02,05:04:21.000,123,11138104,-795,0,1714626260,13024.41316076999,103.33524054000009,54326.5955796 2024-05-02,05:04:22.000,123,11138086,-795,0,1714626261,13024.426633389994,103.30704402000265,54326.58859248 2024-05-02,05:04:23.000,123,11138016,-795,0,1714626262,13024.460314939999,103.34228966999945,54326.5955796 2024-05-02,05:04:24.000,123,11138020,-795,0,1714626263,13024.56135959,103.37048619000416,54326.84012880001 2024-05-02,05:04:25.000,123,11138011,-795,0,1714626264,13024.58156852,103.3493387999988,54326.847115920005 2024-05-02,05:04:26.000,123,11138050,-795,0,1714626265,13024.63545899999,103.39163358000224,54326.847115920005 2024-05-02,05:04:27.000,123,11138014,-795,0,1714626266,13024.63545899999,103.38458445000288,54326.82615456 2024-05-02,05:04:28.000,123,11138077,-795,0,1714626267,13024.628722689995,103.41983009999967,54326.72134776001 2024-05-02,05:04:29.000,123,11137985,-795,0,1714626268,13024.67587685999,103.44097748999775,54326.76327048 2024-05-02,05:04:30.000,123,11138083,-795,0,1714626269,13024.71629471999,103.42687922999903,54326.8750644 2024-05-02,05:04:31.000,123,11138077,-795,0,1714626270,13024.75671257999,103.4621248800031,54326.896025760005 2024-05-02,05:04:32.000,123,11138073,-795,0,1714626271,13024.830811989996,103.46917401000246,54326.88205152 2024-05-02,05:04:33.000,123,11138082,-795,0,1714626272,13024.911647709996,103.44097748999775,54326.896025760005 2024-05-02,05:04:34.000,123,11138045,-795,0,1714626273,13024.918384019991,103.47622314000182,54327.03576816001 2024-05-02,05:04:35.000,123,11138012,-795,0,1714626274,13024.979010809991,103.44097748999775,54327.05672952001 2024-05-02,05:04:36.000,123,11138032,-795,0,1714626275,13025.005956050001,103.50441965999926,54327.02878104 2024-05-02,05:04:37.000,123,11138086,-795,0,1714626276,13025.039637599992,103.4621248800031,54326.90301288 2024-05-02,05:04:38.000,123,11138080,-795,0,1714626277,13025.093528079997,103.41983009999967,54326.92397424 2024-05-02,05:04:39.000,123,11138041,-795,0,1714626278,13025.167627490002,103.44097748999775,54327.10563936001 2024-05-02,05:04:40.000,123,11138037,-795,0,1714626279,13025.261935829993,103.4621248800031,54327.14057496 2024-05-02,05:04:41.000,123,11138061,-795,0,1714626280,13025.302353689993,103.44097748999775,54327.1196136 2024-05-02,05:04:42.000,123,11138036,-795,0,1714626281,13025.349507860003,103.41278097000031,54327.1894848 2024-05-02,05:04:43.000,123,11138046,-795,0,1714626282,13025.389925719988,103.41278097000031,54326.95192272 2024-05-02,05:04:44.000,123,11138017,-795,0,1714626283,13025.437079889998,103.44097748999775,54327.05672952001 2024-05-02,05:04:45.000,123,11138051,-795,0,1714626284,13025.410134649988,103.44802662000438,54327.08467800001 2024-05-02,05:04:46.000,123,11138087,-795,0,1714626285,13025.470761439989,103.43392835999839,54327.133587840006 2024-05-02,05:04:47.000,123,11138064,-795,0,1714626286,13025.450552509988,103.45507575000374,54327.09166512 2024-05-02,05:04:48.000,123,11138061,-795,0,1714626287,13025.565069779994,103.44802662000438,54327.17551056001 2024-05-02,05:04:49.000,123,11138057,-795,0,1714626288,13025.686323359994,103.44097748999775,54327.33621432 2024-05-02,05:04:50.000,123,11138064,-795,0,1714626289,13025.69305966999,103.44097748999775,54327.35717568 2024-05-02,05:04:51.000,123,11138043,-795,0,1714626290,13025.73347752999,103.42687922999903,54327.31525296 2024-05-02,05:04:52.000,123,11138064,-795,0,1714626291,13025.69979598,103.42687922999903,54327.15454920001 2024-05-02,05:04:53.000,123,11138073,-795,0,1714626292,13025.746950149995,103.41278097000031,54327.23839464 2024-05-02,05:04:54.000,123,11138034,-795,0,1714626293,13025.76042277,103.3986827100016,54327.19647192 2024-05-02,05:04:55.000,123,11138058,-795,0,1714626294,13025.83452217999,103.43392835999839,54327.3641628 2024-05-02,05:04:56.000,123,11138038,-795,0,1714626295,13025.868203729995,103.47622314000182,54327.30826584 2024-05-02,05:04:57.000,123,11138111,-795,0,1714626296,13025.91535789999,103.44097748999775,54327.40608552 2024-05-02,05:04:58.000,123,11138078,-795,0,1714626297,13025.94230314,103.4621248800031,54327.35717568 2024-05-02,05:04:59.000,123,11138005,-795,0,1714626298,13026.029875169996,103.4621248800031,54327.399098400005 2024-05-02,05:05:00.000,123,11138114,-795,0,1714626299,13026.04334779,103.48327227000118,54327.48294384 2024-05-02,05:05:01.000,123,11138089,-795,0,1714626300,13026.110710889996,103.49032140000054,54327.51089232001 2024-05-02,05:05:02.000,123,11138132,-795,0,1714626301,13026.04334779,103.46917401000246,54327.3641628 2024-05-02,05:05:03.000,123,11138080,-795,0,1714626302,13026.097238269991,103.52556705000461,54327.37114992001 2024-05-02,05:05:04.000,123,11138047,-795,0,1714626303,13026.218491849992,103.53261618000397,54327.55980216001 2024-05-02,05:05:05.000,123,11138042,-795,0,1714626304,13026.272382329997,103.51851791999798,54327.62967336001 2024-05-02,05:05:06.000,123,11138079,-795,0,1714626305,13026.346481740002,103.52556705000461,54327.62967336001 2024-05-02,05:05:07.000,123,11138075,-795,0,1714626306,13026.285854950002,103.51146878999862,54327.40608552 2024-05-02,05:05:08.000,123,11137990,-795,0,1714626307,13026.373426979997,103.53966531000333,54327.60172488 2024-05-02,05:05:09.000,123,11138039,-795,0,1714626308,13026.393635909997,103.54671444000269,54327.67858320001 2024-05-02,05:05:10.000,123,11138073,-795,0,1714626309,13026.434053769997,103.51851791999798,54327.685570320005 2024-05-02,05:05:11.000,123,11138021,-795,0,1714626310,13026.487944250002,103.56786183000077,54327.685570320005 2024-05-02,05:05:12.000,123,11138074,-795,0,1714626311,13026.460999009993,103.57491096000012,54327.67858320001 2024-05-02,05:05:13.000,123,11138082,-795,0,1714626312,13026.481207939993,103.5960583499982,54327.67159608 2024-05-02,05:05:14.000,123,11138063,-795,0,1714626313,13026.588988899988,103.6101566100042,54327.783390000004 2024-05-02,05:05:15.000,123,11138017,-795,0,1714626314,13026.602461519993,103.63130400000227,54327.70653168001 2024-05-02,05:05:16.000,123,11138035,-795,0,1714626315,13026.568779970003,103.68769704000442,54327.60172488 2024-05-02,05:05:17.000,123,11138073,-795,0,1714626316,13026.609197829988,103.69474617000378,54327.53884080001 2024-05-02,05:05:18.000,123,11138012,-795,0,1714626317,13026.447526390002,103.69474617000378,54327.5039052 2024-05-02,05:05:19.000,123,11138041,-795,0,1714626318,13026.710242479989,103.71589356000186,54327.65063472 2024-05-02,05:05:20.000,123,11138040,-795,0,1714626319,13026.797814509999,103.78638486000273,54327.72749304001 2024-05-02,05:05:21.000,123,11138072,-795,0,1714626320,13026.89212284999,103.75818833999801,54327.79037712 2024-05-02,05:05:22.000,123,11138071,-795,0,1714626321,13026.966222259995,103.78638486000273,54327.79037712 2024-05-02,05:05:23.000,123,11138082,-795,0,1714626322,13026.97295856999,103.77228660000401,54327.636660480006 2024-05-02,05:05:24.000,123,11138076,-795,0,1714626323,13026.95948595,103.79343399000209,54327.62967336001 2024-05-02,05:05:25.000,123,11137991,-795,0,1714626324,13027.0605306,103.81458138000016,54327.67858320001 2024-05-02,05:05:26.000,123,11137958,-795,0,1714626325,13027.07400321999,103.8568761600036,54327.6436476 2024-05-02,05:05:27.000,123,11138032,-795,0,1714626326,13027.19525679999,103.84277790000488,54327.83229984 2024-05-02,05:05:28.000,123,11138050,-795,0,1714626327,13027.24241097,103.88507268000103,54327.93011952 2024-05-02,05:05:29.000,123,11138074,-795,0,1714626328,13027.309774069996,103.89212181000039,54327.88120968 2024-05-02,05:05:30.000,123,11138073,-795,0,1714626329,13027.296301449991,103.89212181000039,54327.83928696 2024-05-02,05:05:31.000,123,11138029,-795,0,1714626330,13027.370400859996,103.89212181000039,54327.951080880004 2024-05-02,05:05:32.000,123,11138038,-795,0,1714626331,13027.383873480001,103.92031832999783,54327.81133848 2024-05-02,05:05:33.000,123,11138010,-795,0,1714626332,13027.410818719996,103.92736746000446,54327.74845440001 2024-05-02,05:05:34.000,123,11138042,-795,0,1714626333,13027.498390749992,103.9555639800019,54327.83928696 2024-05-02,05:05:35.000,123,11138036,-795,0,1714626334,13027.532072299997,103.92031832999783,54327.84627408001 2024-05-02,05:05:36.000,123,11138044,-795,0,1714626335,13027.572490159997,103.97671136999998,54327.8183256 2024-05-02,05:05:37.000,123,11138074,-795,0,1714626336,13027.639853259992,103.96966224000062,54327.79736424001 2024-05-02,05:05:38.000,123,11138029,-795,0,1714626337,13027.727425290002,103.99785875999805,54327.93710664 2024-05-02,05:05:39.000,123,11138007,-795,0,1714626338,13027.788052079988,104.00490789000469,54327.86723544 2024-05-02,05:05:40.000,123,11138057,-795,0,1714626339,13027.821733629993,103.94146572000318,54327.84627408001 2024-05-02,05:05:41.000,123,11138072,-795,0,1714626340,13027.841942559993,103.96966224000062,54327.86024832 2024-05-02,05:05:42.000,123,11138054,-795,0,1714626341,13027.828469939988,103.93441659000382,54327.783390000004 2024-05-02,05:05:43.000,123,11138044,-795,0,1714626342,13027.774579459998,103.92031832999783,54327.6436476 2024-05-02,05:05:44.000,123,11138072,-795,0,1714626343,13027.956459829998,103.96261311000126,54327.958068 2024-05-02,05:05:45.000,123,11138064,-795,0,1714626344,13028.010350309989,103.94851485000254,54327.94409376001 2024-05-02,05:05:46.000,123,11138051,-795,0,1714626345,13028.017086619999,103.9555639800019,54327.96505512001 2024-05-02,05:05:47.000,123,11138045,-795,0,1714626346,13028.030559239989,103.9555639800019,54327.804351360006 2024-05-02,05:05:48.000,123,11137996,-795,0,1714626347,13028.023822929994,103.93441659000382,54327.958068 2024-05-02,05:05:49.000,123,11138085,-795,0,1714626348,13028.057504479999,103.91326919999847,54328.01396496001 2024-05-02,05:05:50.000,123,11138107,-795,0,1714626349,13028.07097709999,103.89212181000039,54328.06287480001 2024-05-02,05:05:51.000,123,11138034,-795,0,1714626350,13028.084449719994,103.89212181000039,54327.951080880004 2024-05-02,05:05:52.000,123,11138102,-795,0,1714626351,13028.07097709999,103.88507268000103,54327.92313240001 2024-05-02,05:05:53.000,123,11138069,-795,0,1714626352,13028.09118602999,103.88507268000103,54327.951080880004 2024-05-02,05:05:54.000,123,11138035,-795,0,1714626353,13028.1383402,103.82867963999888,54328.04890056 2024-05-02,05:05:55.000,123,11137968,-795,0,1714626354,13028.19223067999,103.84982703000423,54328.03492632 2024-05-02,05:05:56.000,123,11138038,-795,0,1714626355,13028.17202174999,103.81458138000016,54327.916145279996 2024-05-02,05:05:57.000,123,11138093,-795,0,1714626356,13028.17875806,103.75113920999866,54327.72050592 2024-05-02,05:05:58.000,123,11138088,-795,0,1714626357,13028.185494369995,103.75818833999801,54327.69954456 2024-05-02,05:05:59.000,123,11138057,-795,0,1714626358,13028.23264853999,103.77933573000337,54327.8881968 2024-05-02,05:06:00.000,123,11138063,-795,0,1714626359,13028.32022057,103.71589356000186,54327.90915816 2024-05-02,05:06:01.000,123,11138079,-795,0,1714626360,13028.326956879995,103.7088444300025,54327.94409376001 2024-05-02,05:06:02.000,123,11138041,-795,0,1714626361,13028.32022057,103.72999182000058,54327.8881968 2024-05-02,05:06:03.000,123,11138000,-795,0,1714626362,13028.286539019995,103.68769704000442,54327.72749304001 2024-05-02,05:06:04.000,123,11137978,-795,0,1714626363,13028.306747949995,103.67359877999843,54327.62967336001 2024-05-02,05:06:05.000,123,11138048,-795,0,1714626364,13028.33369318999,103.63835313000163,54327.75544152001 2024-05-02,05:06:06.000,123,11138061,-795,0,1714626365,13028.326956879995,103.60310748000484,54327.76242864 2024-05-02,05:06:07.000,123,11138020,-795,0,1714626366,13028.23264853999,103.57491096000012,54327.55980216001 2024-05-02,05:06:08.000,123,11138045,-795,0,1714626367,13028.286539019995,103.52556705000461,54327.60871200001 2024-05-02,05:06:09.000,123,11138041,-795,0,1714626368,13028.33369318999,103.50441965999926,54327.60172488 2024-05-02,05:06:10.000,123,11138017,-795,0,1714626369,13028.36063843,103.4973705299999,54327.70653168001 2024-05-02,05:06:11.000,123,11138005,-795,0,1714626370,13028.35390211999,103.47622314000182,54327.70653168001 2024-05-02,05:06:12.000,123,11138060,-795,0,1714626371,13028.31348425999,103.43392835999839,54327.47595672 2024-05-02,05:06:13.000,123,11137992,-795,0,1714626372,13028.30001164,103.42687922999903,54327.468969600006 2024-05-02,05:06:14.000,123,11138080,-795,0,1714626373,13028.30001164,103.37048619000416,54327.44102112001 2024-05-02,05:06:15.000,123,11138076,-795,0,1714626374,13028.32022057,103.35638792999816,54327.54582792 2024-05-02,05:06:16.000,123,11138062,-795,0,1714626375,13028.35390211999,103.29294576000393,54327.59473776 2024-05-02,05:06:17.000,123,11138059,-795,0,1714626376,13028.326956879995,103.2506509800005,54327.53884080001 2024-05-02,05:06:18.000,123,11138050,-795,0,1714626377,13028.306747949995,103.22950359000242,54327.40608552 2024-05-02,05:06:19.000,123,11137991,-795,0,1714626378,13028.205703299995,103.15901229000156,54327.399098400005 2024-05-02,05:06:20.000,123,11138040,-795,0,1714626379,13028.27306639999,103.11671750999813,54327.40608552 2024-05-02,05:06:21.000,123,11138023,-795,0,1714626380,13028.326956879995,103.13786490000348,54327.45499536 2024-05-02,05:06:22.000,123,11138026,-795,0,1714626381,13028.225912229995,103.06032447000325,54327.29429160001 2024-05-02,05:06:23.000,123,11138035,-795,0,1714626382,13028.19223067999,103.06032447000325,54327.280317360004 2024-05-02,05:06:24.000,123,11138063,-795,0,1714626383,13028.3404295,103.0039314300011,54327.448008240004 2024-05-02,05:06:25.000,123,11138050,-795,0,1714626384,13028.367374739995,102.97573491000367,54327.40608552 2024-05-02,05:06:26.000,123,11138035,-795,0,1714626385,13028.326956879995,102.9052436100028,54327.39211128001 2024-05-02,05:06:27.000,123,11138007,-795,0,1714626386,13028.266330089995,102.87704708999809,54327.08467800001 2024-05-02,05:06:28.000,123,11137993,-795,0,1714626387,13028.29327532999,102.81360492000385,54327.14057496 2024-05-02,05:06:29.000,123,11138023,-795,0,1714626388,13028.23938485,102.81360492000385,54327.10563936001 2024-05-02,05:06:30.000,123,11138079,-795,0,1714626389,13028.33369318999,102.73606449000363,54327.24538176001 2024-05-02,05:06:31.000,123,11138055,-795,0,1714626390,13028.347165809995,102.71491709999827,54327.20345904001 2024-05-02,05:06:32.000,123,11138024,-795,0,1714626391,13028.31348425999,102.67262232000212,54327.15454920001 2024-05-02,05:06:33.000,123,11138016,-795,0,1714626392,13028.29327532999,102.63032753999869,54327.09865224 2024-05-02,05:06:34.000,123,11138072,-795,0,1714626393,13028.38084736,102.57393450000382,54327.14057496 2024-05-02,05:06:35.000,123,11137981,-795,0,1714626394,13028.33369318999,102.55278710999846,54327.07070376 2024-05-02,05:06:36.000,123,11138060,-795,0,1714626395,13028.29327532999,102.55278710999846,54327.00781968001 2024-05-02,05:06:37.000,123,11137990,-795,0,1714626396,13028.23938485,102.57393450000382,54326.81916744001 2024-05-02,05:06:38.000,123,11138050,-795,0,1714626397,13028.30001164,102.49639407000359,54326.74929624001 2024-05-02,05:06:39.000,123,11138011,-795,0,1714626398,13028.3404295,102.48229581000487,54326.8051932 2024-05-02,05:06:40.000,123,11138048,-795,0,1714626399,13028.246121159995,102.411804510004,54326.728334880005 2024-05-02,05:06:41.000,123,11138079,-795,0,1714626400,13028.35390211999,102.37655885999993,54326.847115920005 2024-05-02,05:06:42.000,123,11138077,-795,0,1714626401,13028.367374739995,102.37655885999993,54326.798206080006 2024-05-02,05:06:43.000,123,11138002,-795,0,1714626402,13028.29327532999,102.37655885999993,54326.60256672001 2024-05-02,05:06:44.000,123,11138006,-795,0,1714626403,13028.266330089995,102.24262539000483,54326.5955796 2024-05-02,05:06:45.000,123,11138048,-795,0,1714626404,13028.27306639999,102.21442887000012,54326.630515200006 2024-05-02,05:06:46.000,123,11138075,-795,0,1714626405,13028.27306639999,102.22147799999948,54326.630515200006 2024-05-02,05:06:47.000,123,11138077,-795,0,1714626406,13028.21243960999,102.18623235000268,54326.4907728 2024-05-02,05:06:48.000,123,11138006,-795,0,1714626407,13028.266330089995,102.12279018000118,54326.41391448001 2024-05-02,05:06:49.000,123,11138047,-795,0,1714626408,13028.286539019995,102.12983931000053,54326.53968264 2024-05-02,05:06:50.000,123,11138014,-795,0,1714626409,13028.31348425999,102.05229888000031,54326.4907728 2024-05-02,05:06:51.000,123,11138034,-795,0,1714626410,13028.27306639999,102.07344626999839,54326.4209016 2024-05-02,05:06:52.000,123,11138065,-795,0,1714626411,13028.21917592,102.03115149000223,54326.23224936 2024-05-02,05:06:53.000,123,11138057,-795,0,1714626412,13028.19223067999,102.01705323000351,54326.30910768 2024-05-02,05:06:54.000,123,11138058,-795,0,1714626413,13028.185494369995,101.953611060002,54326.35801752 2024-05-02,05:06:55.000,123,11138060,-795,0,1714626414,13028.165285439994,101.9888567099988,54326.28814632001 2024-05-02,05:06:56.000,123,11138087,-795,0,1714626415,13028.246121159995,101.96770932000072,54326.32308192 2024-05-02,05:06:57.000,123,11138084,-795,0,1714626416,13028.246121159995,101.953611060002,54326.18333952 2024-05-02,05:06:58.000,123,11138046,-795,0,1714626417,13028.23264853999,101.91131627999857,54326.057571360005 2024-05-02,05:06:59.000,123,11138026,-795,0,1714626418,13028.25285746999,101.89721801999985,54326.14840392001 2024-05-02,05:07:00.000,123,11138039,-795,0,1714626419,13028.25285746999,101.90426714999921,54326.09949408001 2024-05-02,05:07:01.000,123,11138094,-795,0,1714626420,13028.266330089995,101.90426714999921,54326.09949408001 2024-05-02,05:07:02.000,123,11138072,-795,0,1714626421,13028.11139495999,101.86902150000242,54325.673279760005 2024-05-02,05:07:03.000,123,11138077,-795,0,1714626422,13028.19896699,101.89721801999985,54325.9667388 2024-05-02,05:07:04.000,123,11138028,-795,0,1714626423,13028.286539019995,101.90426714999921,54326.03661 2024-05-02,05:07:05.000,123,11138031,-795,0,1714626424,13028.25959378,101.86902150000242,54326.06455848 2024-05-02,05:07:06.000,123,11138071,-795,0,1714626425,13028.286539019995,101.8901688900005,54325.94577744 2024-05-02,05:07:07.000,123,11138033,-795,0,1714626426,13028.29327532999,101.88311976000114,54325.92481608 2024-05-02,05:07:08.000,123,11138022,-795,0,1714626427,13028.286539019995,101.87607063000178,54325.71520248001 2024-05-02,05:07:09.000,123,11138010,-795,0,1714626428,13028.246121159995,101.86902150000242,54325.66629264001 2024-05-02,05:07:10.000,123,11138090,-795,0,1714626429,13028.27306639999,101.87607063000178,54325.77808656 2024-05-02,05:07:11.000,123,11138009,-795,0,1714626430,13028.31348425999,101.89721801999985,54325.75013808 2024-05-02,05:07:12.000,123,11138018,-795,0,1714626431,13028.30001164,101.86197237000306,54325.71520248001 2024-05-02,05:07:13.000,123,11138040,-795,0,1714626432,13028.23264853999,101.86902150000242,54325.65930552 2024-05-02,05:07:14.000,123,11138053,-795,0,1714626433,13028.30001164,101.87607063000178,54325.70821536 2024-05-02,05:07:15.000,123,11138025,-795,0,1714626434,13028.29327532999,101.8408249799977,54325.57546008001 2024-05-02,05:07:16.000,123,11138021,-795,0,1714626435,13028.27980271,101.89721801999985,54325.56148584 2024-05-02,05:07:17.000,123,11138011,-795,0,1714626436,13028.25959378,101.80557933000091,54325.41475632 2024-05-02,05:07:18.000,123,11138036,-795,0,1714626437,13028.23938485,101.81967758999963,54325.386807840005 2024-05-02,05:07:19.000,123,11138028,-795,0,1714626438,13028.25959378,101.79148107000219,54325.49860176001 2024-05-02,05:07:20.000,123,11138063,-795,0,1714626439,13028.23264853999,101.81262846000027,54325.30994952001 2024-05-02,05:07:21.000,123,11138035,-795,0,1714626440,13028.21243960999,101.79853020000155,54325.17719424 2024-05-02,05:07:22.000,123,11138077,-795,0,1714626441,13028.21917592,101.81967758999963,54325.30994952001 2024-05-02,05:07:23.000,123,11138043,-795,0,1714626442,13028.205703299995,101.77738281000347,54325.386807840005 2024-05-02,05:07:24.000,123,11138060,-795,0,1714626443,13028.205703299995,101.79853020000155,54325.32392376 2024-05-02,05:07:25.000,123,11138040,-795,0,1714626444,13028.205703299995,101.75623541999812,54325.268026800004 2024-05-02,05:07:26.000,123,11138004,-795,0,1714626445,13028.023822929994,101.69984238000325,54324.99552912001 2024-05-02,05:07:27.000,123,11138018,-795,0,1714626446,13028.097922339999,101.68574412000453,54325.04443896001 2024-05-02,05:07:28.000,123,11138048,-795,0,1714626447,13028.11139495999,101.72098977000132,54325.13527152 2024-05-02,05:07:29.000,123,11138023,-795,0,1714626448,13028.19896699,101.67164585999853,54325.18418136 2024-05-02,05:07:30.000,123,11138022,-795,0,1714626449,13028.21917592,101.65049847000046,54325.121297280006 2024-05-02,05:07:31.000,123,11138020,-795,0,1714626450,13028.165285439994,101.63640021000174,54325.051426080005 2024-05-02,05:07:32.000,123,11138039,-795,0,1714626451,13028.11813127,101.58705629999895,54324.86277384 2024-05-02,05:07:33.000,123,11138087,-795,0,1714626452,13028.1383402,101.60115455999767,54324.91168368 2024-05-02,05:07:34.000,123,11138046,-795,0,1714626453,13028.15854913,101.61525282000366,54324.99552912001 2024-05-02,05:07:35.000,123,11138049,-795,0,1714626454,13028.15854913,101.6082036900043,54324.953606400006 2024-05-02,05:07:36.000,123,11138055,-795,0,1714626455,13028.15854913,101.59410542999831,54324.883735200005 2024-05-02,05:07:37.000,123,11138082,-795,0,1714626456,13028.15854913,101.55885978000151,54324.82783824001 2024-05-02,05:07:38.000,123,11138009,-795,0,1714626457,13028.185494369995,101.53066326000408,54324.785915520006 2024-05-02,05:07:39.000,123,11138083,-795,0,1714626458,13028.185494369995,101.49541761,54324.73700568001 2024-05-02,05:07:40.000,123,11138014,-795,0,1714626459,13028.165285439994,101.49541761,54324.716044320005 2024-05-02,05:07:41.000,123,11138057,-795,0,1714626460,13028.17202174999,101.47427022000193,54324.66014736001 2024-05-02,05:07:42.000,123,11138045,-795,0,1714626461,13028.145076509994,101.47427022000193,54324.49245648001 2024-05-02,05:07:43.000,123,11138050,-795,0,1714626462,13028.11139495999,101.44607370000449,54324.49245648001 2024-05-02,05:07:44.000,123,11138082,-795,0,1714626463,13028.225912229995,101.46017196000321,54324.64617312 2024-05-02,05:07:45.000,123,11138075,-795,0,1714626464,13028.21243960999,101.41082805000042,54324.64617312 2024-05-02,05:07:46.000,123,11138031,-795,0,1714626465,13028.225912229995,101.38263153000298,54324.58328904 2024-05-02,05:07:47.000,123,11138051,-795,0,1714626466,13028.185494369995,101.41082805000042,54324.39463680001 2024-05-02,05:07:48.000,123,11138049,-795,0,1714626467,13028.21243960999,101.37558240000362,54324.45752088 2024-05-02,05:07:49.000,123,11138026,-795,0,1714626468,13028.27306639999,101.38263153000298,54324.47848224 2024-05-02,05:07:50.000,123,11138056,-795,0,1714626469,13028.25285746999,101.38263153000298,54324.31777848 2024-05-02,05:07:51.000,123,11138024,-795,0,1714626470,13028.25959378,101.40377892000106,54324.40861104 2024-05-02,05:07:52.000,123,11138047,-795,0,1714626471,13028.17875806,101.38263153000298,54324.22694592001 2024-05-02,05:07:53.000,123,11138055,-795,0,1714626472,13028.33369318999,101.34033674999955,54324.52739208 2024-05-02,05:07:54.000,123,11138061,-795,0,1714626473,13028.306747949995,101.35443500999827,54324.43655952 2024-05-02,05:07:55.000,123,11138040,-795,0,1714626474,13028.30001164,101.31214023000211,54324.38764968 2024-05-02,05:07:56.000,123,11138029,-795,0,1714626475,13028.30001164,101.33328762000019,54324.3597012 2024-05-02,05:07:57.000,123,11138024,-795,0,1714626476,13028.31348425999,101.31918936000147,54324.31777848 2024-05-02,05:07:58.000,123,11138103,-795,0,1714626477,13028.25285746999,101.34033674999955,54324.17803608 2024-05-02,05:07:59.000,123,11138045,-795,0,1714626478,13028.23264853999,101.28394371000468,54324.1500876 2024-05-02,05:08:00.000,123,11138087,-795,0,1714626479,13028.306747949995,101.29099284000404,54324.22694592001 2024-05-02,05:08:01.000,123,11138063,-795,0,1714626480,13028.27306639999,101.27689457999804,54324.17803608 2024-05-02,05:08:02.000,123,11138039,-795,0,1714626481,13028.30001164,101.25574718999997,54324.19899744 2024-05-02,05:08:03.000,123,11138026,-795,0,1714626482,13028.27306639999,101.26984544999868,54324.10117776 2024-05-02,05:08:04.000,123,11138027,-795,0,1714626483,13028.21243960999,101.27689457999804,54323.926499760004 2024-05-02,05:08:05.000,123,11138026,-795,0,1714626484,13028.21917592,101.22755067000253,54323.87060280001 2024-05-02,05:08:06.000,123,11138039,-795,0,1714626485,13028.21243960999,101.21345241000381,54323.828680080005 2024-05-02,05:08:07.000,123,11138043,-795,0,1714626486,13028.246121159995,101.20640328000445,54323.96842248001 2024-05-02,05:08:08.000,123,11138037,-795,0,1714626487,13028.25959378,101.17820675999974,54323.87060280001 2024-05-02,05:08:09.000,123,11138069,-795,0,1714626488,13028.266330089995,101.17115763000038,54323.84964144001 2024-05-02,05:08:10.000,123,11138040,-795,0,1714626489,13028.30001164,101.19935414999782,54323.88457704 2024-05-02,05:08:11.000,123,11138046,-795,0,1714626490,13028.32022057,101.17820675999974,54323.84265432 2024-05-02,05:08:12.000,123,11138053,-795,0,1714626491,13028.246121159995,101.16410850000102,54323.6959248 2024-05-02,05:08:13.000,123,11138019,-795,0,1714626492,13028.246121159995,101.1500102400023,54323.68893768 2024-05-02,05:08:14.000,123,11138006,-795,0,1714626493,13028.29327532999,101.14296111000294,54323.6959248 2024-05-02,05:08:15.000,123,11138038,-795,0,1714626494,13028.31348425999,101.16410850000102,54323.779770240006 2024-05-02,05:08:16.000,123,11137992,-795,0,1714626495,13028.32022057,101.13591198000358,54323.660989200005 2024-05-02,05:08:17.000,123,11138004,-795,0,1714626496,13028.30001164,101.09361720000015,54323.64002784 2024-05-02,05:08:18.000,123,11138082,-795,0,1714626497,13028.347165809995,101.11476458999823,54323.612079360006 2024-05-02,05:08:19.000,123,11138032,-795,0,1714626498,13028.33369318999,101.12181372000487,54323.60509224001 2024-05-02,05:08:20.000,123,11138066,-795,0,1714626499,13028.306747949995,101.10066632999951,54323.57015664 2024-05-02,05:08:21.000,123,11138055,-795,0,1714626500,13028.25285746999,101.09361720000015,54323.45836272 2024-05-02,05:08:22.000,123,11138051,-795,0,1714626501,13028.246121159995,101.09361720000015,54323.374517280005 2024-05-02,05:08:23.000,123,11138025,-795,0,1714626502,13028.25959378,101.06542068000272,54323.374517280005 2024-05-02,05:08:24.000,123,11138064,-795,0,1714626503,13028.306747949995,101.06542068000272,54323.50727256 2024-05-02,05:08:25.000,123,11138053,-795,0,1714626504,13028.36063843,101.01607676999993,54323.5212468 2024-05-02,05:08:26.000,123,11138026,-795,0,1714626505,13028.35390211999,101.02312589999929,54323.43041424 2024-05-02,05:08:27.000,123,11138036,-795,0,1714626506,13028.23938485,100.95263459999842,54323.26971048001 2024-05-02,05:08:28.000,123,11138091,-795,0,1714626507,13028.286539019995,100.96673286000441,54323.34656880001 2024-05-02,05:08:29.000,123,11138032,-795,0,1714626508,13028.27980271,100.93148721000034,54323.33259456 2024-05-02,05:08:30.000,123,11138024,-795,0,1714626509,13028.31348425999,100.9385363399997,54323.3116332 2024-05-02,05:08:31.000,123,11138039,-795,0,1714626510,13028.31348425999,100.89624156000355,54323.26971048001 2024-05-02,05:08:32.000,123,11138014,-795,0,1714626511,13028.306747949995,100.88919243000419,54323.227787760006 2024-05-02,05:08:33.000,123,11138054,-795,0,1714626512,13028.31348425999,100.87509416999819,54323.241762 2024-05-02,05:08:34.000,123,11138096,-795,0,1714626513,13028.42126522,100.82575026000268,54323.43740136001 2024-05-02,05:08:35.000,123,11138015,-795,0,1714626514,13028.347165809995,100.78345547999925,54323.33259456 2024-05-02,05:08:36.000,123,11138075,-795,0,1714626515,13028.38084736,100.79755373999797,54323.26272336 2024-05-02,05:08:37.000,123,11138047,-795,0,1714626516,13028.306747949995,100.77640634999989,54323.15092944001 2024-05-02,05:08:38.000,123,11138029,-795,0,1714626517,13028.326956879995,100.8046028700046,54323.109006720006 2024-05-02,05:08:39.000,123,11138108,-795,0,1714626518,13028.39431997999,100.76935722000053,54323.23477488 2024-05-02,05:08:40.000,123,11138050,-795,0,1714626519,13028.38084736,100.74116070000309,54323.23477488 2024-05-02,05:08:41.000,123,11138055,-795,0,1714626520,13028.36063843,100.72001330999774,54323.157916560005 2024-05-02,05:08:42.000,123,11138024,-795,0,1714626521,13028.347165809995,100.73411157000373,54323.088045360004 2024-05-02,05:08:43.000,123,11138102,-795,0,1714626522,13028.32022057,100.69886591999966,54322.892406000006 2024-05-02,05:08:44.000,123,11138056,-795,0,1714626523,13028.30001164,100.6918167900003,54322.920354480004 2024-05-02,05:08:45.000,123,11138045,-795,0,1714626524,13028.31348425999,100.67771853000158,54322.96227720001 2024-05-02,05:08:46.000,123,11138055,-795,0,1714626525,13028.286539019995,100.6918167900003,54322.93432872001 2024-05-02,05:08:47.000,123,11138004,-795,0,1714626526,13028.27306639999,100.66362027000287,54322.83650904 2024-05-02,05:08:48.000,123,11138026,-795,0,1714626527,13028.29327532999,100.64952201000415,54322.89939312 2024-05-02,05:08:49.000,123,11138052,-795,0,1714626528,13028.367374739995,100.6565711400035,54322.96227720001 2024-05-02,05:08:50.000,123,11138018,-795,0,1714626529,13028.347165809995,100.6565711400035,54322.93432872001 2024-05-02,05:08:51.000,123,11138090,-795,0,1714626530,13028.32022057,100.60722723000072,54322.871444640004 2024-05-02,05:08:52.000,123,11138015,-795,0,1714626531,13028.25959378,100.63542374999815,54322.69676664001 2024-05-02,05:08:53.000,123,11138018,-795,0,1714626532,13028.25959378,100.64952201000415,54322.67580528001 2024-05-02,05:08:54.000,123,11138088,-795,0,1714626533,13028.326956879995,100.66362027000287,54322.75965072 2024-05-02,05:08:55.000,123,11138049,-795,0,1714626534,13028.21243960999,100.64952201000415,54322.6827924 2024-05-02,05:08:56.000,123,11138033,-795,0,1714626535,13028.30001164,100.67066940000223,54322.75965072 2024-05-02,05:08:57.000,123,11138046,-795,0,1714626536,13028.25285746999,100.6283746199988,54322.654843920005 2024-05-02,05:08:58.000,123,11138060,-795,0,1714626537,13028.27980271,100.6283746199988,54322.57798560001 2024-05-02,05:08:59.000,123,11137997,-795,0,1714626538,13028.33369318999,100.64952201000415,54322.71074088 2024-05-02,05:09:00.000,123,11137998,-795,0,1714626539,13028.31348425999,100.67771853000158,54322.62689544001 2024-05-02,05:09:01.000,123,11138062,-795,0,1714626540,13028.30001164,100.64952201000415,54322.62689544001 2024-05-02,05:09:02.000,123,11138043,-795,0,1714626541,13028.225912229995,100.67066940000223,54322.51510152 2024-05-02,05:09:03.000,123,11138084,-795,0,1714626542,13028.225912229995,100.66362027000287,54322.54305 2024-05-02,05:09:04.000,123,11138021,-795,0,1714626543,13028.27980271,100.68476766000094,54322.64785680001 2024-05-02,05:09:05.000,123,11138008,-715,0,1714626544,13028.29327532999,100.62132548999944,54322.64785680001 2024-05-02,05:09:06.000,123,11138062,-795,0,1714626545,13028.27306639999,100.67066940000223,54322.61990832 2024-05-02,05:09:07.000,123,11138022,-795,0,1714626546,13028.25285746999,100.64952201000415,54322.389333360006 2024-05-02,05:09:08.000,123,11138048,-795,0,1714626547,13028.25285746999,100.67771853000158,54322.44523032 2024-05-02,05:09:09.000,123,11138048,-795,0,1714626548,13028.25959378,100.68476766000094,54322.54305 2024-05-02,05:09:10.000,123,11138071,-795,0,1714626549,13028.205703299995,100.69886591999966,54322.49414016 2024-05-02,05:09:11.000,123,11138058,-795,0,1714626550,13028.19896699,100.71296417999838,54322.52208864 2024-05-02,05:09:12.000,123,11138053,-795,0,1714626551,13028.205703299995,100.73411157000373,54322.54305 2024-05-02,05:09:13.000,123,11138059,-795,0,1714626552,13028.17875806,100.68476766000094,54322.4731788 2024-05-02,05:09:14.000,123,11138058,-795,0,1714626553,13028.205703299995,100.70591504999902,54322.64785680001 2024-05-02,05:09:15.000,123,11138021,-795,0,1714626554,13028.185494369995,100.68476766000094,54322.584972720004 2024-05-02,05:09:16.000,123,11138048,-795,0,1714626555,13028.15854913,100.68476766000094,54322.61990832 2024-05-02,05:09:17.000,123,11138065,-795,0,1714626556,13028.124867579994,100.67066940000223,54322.44523032 2024-05-02,05:09:18.000,123,11138075,-795,0,1714626557,13028.11139495999,100.69886591999966,54322.4731788 2024-05-02,05:09:19.000,123,11138049,-795,0,1714626558,13028.165285439994,100.6918167900003,54322.57798560001 2024-05-02,05:09:20.000,123,11138069,-795,0,1714626559,13028.11813127,100.70591504999902,54322.6129212 2024-05-02,05:09:21.000,123,11138031,-795,0,1714626560,13028.11139495999,100.68476766000094,54322.57099848 2024-05-02,05:09:22.000,123,11138012,-795,0,1714626561,13027.949723519989,100.6918167900003,54322.20766824 2024-05-02,05:09:23.000,123,11138011,-795,0,1714626562,13027.909305659989,100.67066940000223,54321.99805464 2024-05-02,05:09:24.000,123,11138008,-795,0,1714626563,13027.936250899998,100.67771853000158,54322.2985008 2024-05-02,05:09:25.000,123,11138059,-795,0,1714626564,13027.969932449989,100.69886591999966,54322.39632048 2024-05-02,05:09:26.000,123,11138082,-795,0,1714626565,13027.929514589989,100.6918167900003,54322.389333360006 2024-05-02,05:09:27.000,123,11138044,-795,0,1714626566,13027.828469939988,100.6918167900003,54322.2286296 2024-05-02,05:09:28.000,123,11138048,-795,0,1714626567,13027.794788389998,100.64247288000479,54322.29151368001 2024-05-02,05:09:29.000,123,11138055,-795,0,1714626568,13027.882360419993,100.64952201000415,54322.34741064 2024-05-02,05:09:30.000,123,11138024,-795,0,1714626569,13027.889096729989,100.62132548999944,54322.4033076 2024-05-02,05:09:31.000,123,11138014,-795,0,1714626570,13027.841942559993,100.64952201000415,54322.27753944 2024-05-02,05:09:32.000,123,11138052,-795,0,1714626571,13027.747634220003,100.593128970002,54322.09587432001 2024-05-02,05:09:33.000,123,11137996,-795,0,1714626572,13027.713952669998,100.62132548999944,54322.11683568 2024-05-02,05:09:34.000,123,11138020,-795,0,1714626573,13027.747634220003,100.60017810000136,54322.20766824 2024-05-02,05:09:35.000,123,11138033,-795,0,1714626574,13027.700480049993,100.60722723000072,54322.14478416001 2024-05-02,05:09:36.000,123,11138048,-795,0,1714626575,13027.639853259992,100.61427636000008,54322.03997736 2024-05-02,05:09:37.000,123,11138032,-795,0,1714626576,13027.572490159997,100.593128970002,54322.01202888 2024-05-02,05:09:38.000,123,11138052,-795,0,1714626577,13027.619644329992,100.62132548999944,54322.13080992 2024-05-02,05:09:39.000,123,11137954,-795,0,1714626578,13027.606171710002,100.60017810000136,54322.102861440006 2024-05-02,05:09:40.000,123,11138052,-795,0,1714626579,13027.518599679992,100.60017810000136,54321.984080400005 2024-05-02,05:09:41.000,123,11138041,-795,0,1714626580,13027.478181819992,100.60722723000072,54321.97010616 2024-05-02,05:09:42.000,123,11138097,-795,0,1714626581,13027.424291340001,100.56493245000456,54321.90023496 2024-05-02,05:09:43.000,123,11138062,-795,0,1714626582,13027.377137169991,100.60017810000136,54321.87228648 2024-05-02,05:09:44.000,123,11138052,-795,0,1714626583,13027.404082410001,100.60017810000136,54321.99805464 2024-05-02,05:09:45.000,123,11138078,-795,0,1714626584,13027.424291340001,100.593128970002,54321.9491448 2024-05-02,05:09:46.000,123,11138063,-795,0,1714626585,13027.370400859996,100.60722723000072,54321.935170560006 2024-05-02,05:09:47.000,123,11138018,-675,0,1714626586,13027.25588358999,100.6283746199988,54321.746518320004 2024-05-02,05:09:48.000,123,11138008,-795,0,1714626587,13027.309774069996,100.60722723000072,54321.7045956 2024-05-02,05:09:49.000,123,11138071,-795,0,1714626588,13027.34345562,100.62132548999944,54321.83735088001 2024-05-02,05:09:50.000,123,11138072,-795,0,1714626589,13027.289565139996,100.6283746199988,54321.7744668 2024-05-02,05:09:51.000,123,11138057,-795,0,1714626590,13027.22220204,100.6283746199988,54321.7045956 2024-05-02,05:09:52.000,123,11138025,-795,0,1714626591,13027.19525679999,100.61427636000008,54321.7045956 2024-05-02,05:09:53.000,123,11138075,-795,0,1714626592,13027.188520489995,100.61427636000008,54321.746518320004 2024-05-02,05:09:54.000,123,11138077,-795,0,1714626593,13027.19525679999,100.66362027000287,54321.73953120001 2024-05-02,05:09:55.000,123,11138039,-795,0,1714626594,13027.15483893999,100.63542374999815,54321.68363424 2024-05-02,05:09:56.000,123,11138038,-795,0,1714626595,13027.10094846,100.6283746199988,54321.697608480004 2024-05-02,05:09:57.000,123,11138062,-795,0,1714626596,13027.006640119995,100.64247288000479,54321.51594336 2024-05-02,05:09:58.000,123,11138071,-795,0,1714626597,13026.97969488,100.64952201000415,54321.50895624 2024-05-02,05:09:59.000,123,11138041,-795,0,1714626598,13026.986431189995,100.6565711400035,54321.599788800006 2024-05-02,05:10:00.000,123,11138040,-795,0,1714626599,13026.966222259995,100.64247288000479,54321.61376304 2024-05-02,05:10:01.000,123,11138058,-795,0,1714626600,13026.91906809,100.6565711400035,54321.62773728 2024-05-02,05:10:02.000,123,11138082,-795,0,1714626601,13026.905595469994,100.68476766000094,54321.529917600004 2024-05-02,05:10:03.000,123,11137984,-795,0,1714626602,13026.797814509999,100.68476766000094,54321.33427824001 2024-05-02,05:10:04.000,123,11137990,-795,0,1714626603,13026.750660339989,100.6918167900003,54321.30632976001 2024-05-02,05:10:05.000,123,11137997,-795,0,1714626604,13026.723715099994,100.69886591999966,54321.34126536 2024-05-02,05:10:06.000,123,11138022,-795,0,1714626605,13026.723715099994,100.67066940000223,54321.33427824001 2024-05-02,05:10:07.000,123,11138021,-795,0,1714626606,13026.629406759988,100.69886591999966,54321.215497200006 2024-05-02,05:10:08.000,123,11138072,-795,0,1714626607,13026.588988899988,100.67771853000158,54321.28536840001 2024-05-02,05:10:09.000,123,11138048,-795,0,1714626608,13026.636143069998,100.72001330999774,54321.33427824001 2024-05-02,05:10:10.000,123,11138042,-795,0,1714626609,13026.636143069998,100.70591504999902,54321.33427824001 2024-05-02,05:10:11.000,123,11138036,-795,0,1714626610,13026.609197829988,100.74116070000309,54321.22248432 2024-05-02,05:10:12.000,123,11138046,-795,0,1714626611,13026.528362110002,100.6918167900003,54321.096716160006 2024-05-02,05:10:13.000,123,11138012,-795,0,1714626612,13026.494680559998,100.71296417999838,54321.12466464 2024-05-02,05:10:14.000,123,11138072,-795,0,1714626613,13026.548571040003,100.72706244000437,54321.215497200006 2024-05-02,05:10:15.000,123,11137999,-795,0,1714626614,13026.481207939993,100.78345547999925,54321.16658736001 2024-05-02,05:10:16.000,123,11138060,-795,0,1714626615,13026.474471629997,100.77640634999989,54321.145626000005 2024-05-02,05:10:17.000,123,11138030,-795,0,1714626616,13026.440790079992,100.78345547999925,54320.94998664001 2024-05-02,05:10:18.000,123,11138049,-795,0,1714626617,13026.494680559998,100.8046028700046,54321.16658736001 2024-05-02,05:10:19.000,123,11138001,-795,0,1714626618,13026.427317460002,100.83279939000204,54321.08274192 2024-05-02,05:10:20.000,123,11138080,-795,0,1714626619,13026.434053769997,100.86804503999883,54321.047806320006 2024-05-02,05:10:21.000,123,11138024,-795,0,1714626620,13026.400372219992,100.89624156000355,54321.06178056 2024-05-02,05:10:22.000,123,11138013,-795,0,1714626621,13026.326272810002,100.88919243000419,54320.87312832001 2024-05-02,05:10:23.000,123,11138046,-795,0,1714626622,13026.339745429992,100.96673286000441,54320.87312832001 2024-05-02,05:10:24.000,123,11138020,-795,0,1714626623,13026.265646020001,101.01607676999993,54320.85216696001 2024-05-02,05:10:25.000,123,11138046,-795,0,1714626624,13026.319536499992,101.051322420004,54320.96396088 2024-05-02,05:10:26.000,123,11138063,-795,0,1714626625,13026.333009119997,101.051322420004,54320.98492224 2024-05-02,05:10:27.000,123,11137996,-795,0,1714626626,13026.164601370001,101.02312589999929,54320.712424560006 2024-05-02,05:10:28.000,123,11138027,-795,0,1714626627,13026.144392440001,100.92443808000098,54320.7263988 2024-05-02,05:10:29.000,123,11137949,-795,0,1714626628,13026.178073989991,100.83279939000204,54320.66351472001 2024-05-02,05:10:30.000,123,11138021,-795,0,1714626629,13026.359954359992,100.74116070000309,54320.7263988 2024-05-02,05:10:31.000,123,11138024,-795,0,1714626630,13026.454262699997,100.82575026000268,54320.69845032 2024-05-02,05:10:32.000,123,11138025,-795,0,1714626631,13026.501416869993,100.91738895000162,54320.69845032 2024-05-02,05:10:33.000,123,11138039,-795,0,1714626632,13026.460999009993,101.03017502999865,54320.69845032 2024-05-02,05:10:34.000,123,11138061,-795,0,1714626633,13026.447526390002,101.05837155000336,54320.79627 2024-05-02,05:10:35.000,123,11138049,-795,0,1714626634,13026.407108530002,101.13591198000358,54320.77530864 2024-05-02,05:10:36.000,123,11138042,-795,0,1714626635,13026.400372219992,101.15705937000166,54320.71941168 2024-05-02,05:10:37.000,123,11138113,-795,0,1714626636,13026.319536499992,101.1852558899991,54320.67050184 2024-05-02,05:10:38.000,123,11138039,-795,0,1714626637,13026.346481740002,101.17115763000038,54320.67748896 2024-05-02,05:10:39.000,123,11138030,-795,0,1714626638,13026.339745429992,101.2486980600006,54320.78229576001 2024-05-02,05:10:40.000,123,11138064,-795,0,1714626639,13026.373426979997,101.24164893000125,54320.81723136 2024-05-02,05:10:41.000,123,11138080,-795,0,1714626640,13026.393635909997,101.2486980600006,54320.78928288 2024-05-02,05:10:42.000,123,11138052,-795,0,1714626641,13026.366690670002,101.2486980600006,54320.78928288 2024-05-02,05:10:43.000,123,11138004,-795,0,1714626642,13026.279118639992,101.2980419700034,54320.60063064 2024-05-02,05:10:44.000,123,11138045,-795,0,1714626643,13026.380163289992,101.28394371000468,54320.53075944 2024-05-02,05:10:45.000,123,11138019,-795,0,1714626644,13026.359954359992,101.29099284000404,54320.572682160004 2024-05-02,05:10:46.000,123,11138067,-795,0,1714626645,13026.386899600002,101.34738587999891,54320.572682160004 2024-05-02,05:10:47.000,123,11138049,-795,0,1714626646,13026.306063880002,101.36853327000426,54320.4818496 2024-05-02,05:10:48.000,123,11138034,-795,0,1714626647,13026.326272810002,101.40377892000106,54320.48883672 2024-05-02,05:10:49.000,123,11138027,-795,0,1714626648,13026.238700779992,101.4319754399985,54320.32114584 2024-05-02,05:10:50.000,123,11138041,-795,0,1714626649,13026.359954359992,101.43902456999785,54320.544733680006 2024-05-02,05:10:51.000,123,11137945,-795,0,1714626650,13026.299327569992,101.50246673999936,54320.45390112 2024-05-02,05:10:52.000,123,11138004,-795,0,1714626651,13026.306063880002,101.46722109000257,54320.272236 2024-05-02,05:10:53.000,123,11138025,-795,0,1714626652,13026.346481740002,101.45312283000385,54320.272236 2024-05-02,05:10:54.000,123,11138043,-795,0,1714626653,13026.407108530002,101.49541761,54320.34909432001 2024-05-02,05:10:55.000,123,11137989,-795,0,1714626654,13026.393635909997,101.53066326000408,54320.34909432001 2024-05-02,05:10:56.000,123,11138010,-795,0,1714626655,13026.393635909997,101.56590891000087,54320.41896552001 2024-05-02,05:10:57.000,123,11138031,-795,0,1714626656,13026.427317460002,101.53066326000408,54320.45390112 2024-05-02,05:10:58.000,123,11138028,-795,0,1714626657,13026.521625799993,101.55885978000151,54320.53075944 2024-05-02,05:10:59.000,123,11138017,-795,0,1714626658,13026.528362110002,101.56590891000087,54320.51678520001 2024-05-02,05:11:00.000,123,11138038,-795,0,1714626659,13026.508153180002,101.61525282000366,54320.53774656001 2024-05-02,05:11:01.000,123,11138044,-795,0,1714626660,13026.521625799993,101.6434493400011,54320.49582384001 2024-05-02,05:11:02.000,123,11138035,-795,0,1714626661,13026.514889489998,101.66459672999918,54320.404991280004 2024-05-02,05:11:03.000,123,11138072,-795,0,1714626662,13026.474471629997,101.7068915100026,54320.39101704 2024-05-02,05:11:04.000,123,11138028,-795,0,1714626663,13026.615934139998,101.68574412000453,54320.593643520006 2024-05-02,05:11:05.000,123,11138067,-795,0,1714626664,13026.649615689988,101.72803890000068,54320.60063064 2024-05-02,05:11:06.000,123,11138008,-795,0,1714626665,13026.663088309993,101.75623541999812,54320.572682160004 2024-05-02,05:11:07.000,123,11138016,-795,0,1714626666,13026.656351999998,101.73508803000004,54320.4119784 2024-05-02,05:11:08.000,123,11138044,-795,0,1714626667,13026.656351999998,101.78443194000283,54320.474862480005 2024-05-02,05:11:09.000,123,11138019,-795,0,1714626668,13026.690033549989,101.82672671999899,54320.57966928 2024-05-02,05:11:10.000,123,11138091,-795,0,1714626669,13026.669824619989,101.84787411000434,54320.45390112 2024-05-02,05:11:11.000,123,11138040,-795,0,1714626670,13026.716978789998,101.86902150000242,54320.57966928 2024-05-02,05:11:12.000,123,11138081,-795,0,1714626671,13026.743924029994,101.91836540999793,54320.523772320004 2024-05-02,05:11:13.000,123,11138062,-795,0,1714626672,13026.750660339989,101.88311976000114,54320.621592 2024-05-02,05:11:14.000,123,11138085,-795,0,1714626673,13026.743924029994,101.93246367000393,54320.523772320004 2024-05-02,05:11:15.000,123,11138031,-795,0,1714626674,13026.770869269989,101.953611060002,54320.67748896 2024-05-02,05:11:16.000,123,11138084,-795,0,1714626675,13026.757396649999,102.01000410000415,54320.75434728001 2024-05-02,05:11:17.000,123,11138032,-795,0,1714626676,13026.683297239993,101.953611060002,54320.6565276 2024-05-02,05:11:18.000,123,11138052,-795,0,1714626677,13026.663088309993,101.98180757999944,54320.621592 2024-05-02,05:11:19.000,123,11138046,-795,0,1714626678,13026.737187719998,102.01000410000415,54320.75434728001 2024-05-02,05:11:20.000,123,11138034,-795,0,1714626679,13026.743924029994,102.03820062000159,54320.84517984 2024-05-02,05:11:21.000,123,11138057,-795,0,1714626680,13026.818023439999,102.01705323000351,54320.83819272 2024-05-02,05:11:22.000,123,11138046,-795,0,1714626681,13026.818023439999,102.05229888000031,54320.80325712001 2024-05-02,05:11:23.000,123,11138012,-795,0,1714626682,13026.757396649999,101.99590583999816,54320.67050184 2024-05-02,05:11:24.000,123,11138047,-795,0,1714626683,13026.770869269989,102.03820062000159,54320.712424560006 2024-05-02,05:11:25.000,123,11138064,-795,0,1714626684,13026.716978789998,102.06639713999903,54320.4818496 2024-05-02,05:11:26.000,123,11138061,-795,0,1714626685,13026.784341889994,102.08049539999774,54320.74736016 2024-05-02,05:11:27.000,123,11138061,-795,0,1714626686,13026.757396649999,102.05229888000031,54320.78229576001 2024-05-02,05:11:28.000,123,11138028,-795,0,1714626687,13026.743924029994,102.08049539999774,54320.79627 2024-05-02,05:11:29.000,123,11138031,-795,0,1714626688,13026.737187719998,102.03115149000223,54320.73338592001 2024-05-02,05:11:30.000,123,11138021,-795,0,1714626689,13026.811287129989,102.07344626999839,54320.84517984 2024-05-02,05:11:31.000,123,11138028,-795,0,1714626690,13026.818023439999,102.02410236000287,54320.83819272 2024-05-02,05:11:32.000,123,11138056,-795,0,1714626691,13026.743924029994,102.08049539999774,54320.71941168 2024-05-02,05:11:33.000,123,11138018,-795,0,1714626692,13026.811287129989,102.01000410000415,54320.761334400006 2024-05-02,05:11:34.000,123,11137968,-795,0,1714626693,13026.804550819994,102.03115149000223,54320.8661412 2024-05-02,05:11:35.000,123,11138038,-795,0,1714626694,13026.858441299999,102.06639713999903,54320.94299952 2024-05-02,05:11:36.000,123,11138088,-795,0,1714626695,13026.824759749994,102.08049539999774,54320.880115440006 2024-05-02,05:11:37.000,123,11138033,-795,0,1714626696,13026.83149605999,102.03820062000159,54320.85216696001 2024-05-02,05:11:38.000,123,11138075,-795,0,1714626697,13026.87191391999,102.08049539999774,54320.99190936 2024-05-02,05:11:39.000,123,11138019,-795,0,1714626698,13026.925804399994,102.05229888000031,54320.977935120005 2024-05-02,05:11:40.000,123,11138017,-795,0,1714626699,13026.865177609994,102.03820062000159,54320.82421848 2024-05-02,05:11:41.000,123,11138070,-795,0,1714626700,13026.89885916,102.05229888000031,54320.99190936 2024-05-02,05:11:42.000,123,11138034,-795,0,1714626701,13026.858441299999,102.03115149000223,54320.87312832001 2024-05-02,05:11:43.000,123,11138045,-795,0,1714626702,13026.878650229999,102.03820062000159,54320.929025280006 2024-05-02,05:11:44.000,123,11138038,-795,0,1714626703,13026.97295856999,102.03115149000223,54321.06876768001 2024-05-02,05:11:45.000,123,11138071,-795,0,1714626704,13026.95274963999,101.9888567099988,54321.12466464 2024-05-02,05:11:46.000,123,11138046,-795,0,1714626705,13026.925804399994,101.9888567099988,54320.99190936 2024-05-02,05:11:47.000,123,11138013,-795,0,1714626706,13027.026849049995,101.99590583999816,54321.08274192 2024-05-02,05:11:48.000,123,11138086,-795,0,1714626707,13026.946013329994,102.0029549700048,54321.04081920001 2024-05-02,05:11:49.000,123,11138048,-795,0,1714626708,13026.97295856999,101.98180757999944,54321.01985784001 2024-05-02,05:11:50.000,123,11138050,-795,0,1714626709,13027.026849049995,101.98180757999944,54321.1106904 2024-05-02,05:11:51.000,123,11138039,-795,0,1714626710,13027.02011274,101.99590583999816,54321.13165176 2024-05-02,05:11:52.000,123,11138082,-795,0,1714626711,13027.006640119995,101.99590583999816,54321.11767752001 2024-05-02,05:11:53.000,123,11138057,-795,0,1714626712,13027.03358535999,101.93951280000329,54321.1805616 2024-05-02,05:11:54.000,123,11138080,-795,0,1714626713,13027.067266909995,101.93246367000393,54321.243445680004 2024-05-02,05:11:55.000,123,11138032,-795,0,1714626714,13027.067266909995,101.94656193000264,54321.15261312 2024-05-02,05:11:56.000,123,11138056,-795,0,1714626715,13027.006640119995,101.96770932000072,54321.1805616 2024-05-02,05:11:57.000,123,11138030,-795,0,1714626716,13026.99316749999,101.93246367000393,54321.096716160006 2024-05-02,05:11:58.000,123,11138086,-795,0,1714626717,13026.97969488,101.90426714999921,54321.18754872001 2024-05-02,05:11:59.000,123,11138124,-795,0,1714626718,13027.006640119995,101.90426714999921,54321.22248432 2024-05-02,05:12:00.000,123,11138061,-795,0,1714626719,13027.026849049995,101.90426714999921,54321.41812368 2024-05-02,05:12:01.000,123,11138052,-795,0,1714626720,13027.03358535999,101.8549232400037,54321.34126536 2024-05-02,05:12:02.000,123,11138099,-795,0,1714626721,13027.047057979995,101.87607063000178,54321.45305928001 2024-05-02,05:12:03.000,123,11138042,-795,0,1714626722,13027.026849049995,101.82672671999899,54321.29934264 2024-05-02,05:12:04.000,123,11137993,-795,0,1714626723,13027.04032167,101.83377584999835,54321.42511080001 2024-05-02,05:12:05.000,123,11138080,-795,0,1714626724,13027.026849049995,101.84787411000434,54321.50196912001 2024-05-02,05:12:06.000,123,11138038,-795,0,1714626725,13027.067266909995,101.81262846000027,54321.362226720004 2024-05-02,05:12:07.000,123,11138073,-795,0,1714626726,13026.99316749999,101.84787411000434,54321.37620096001 2024-05-02,05:12:08.000,123,11138064,-795,0,1714626727,13026.925804399994,101.81262846000027,54321.3901752 2024-05-02,05:12:09.000,123,11138059,-795,0,1714626728,13027.05379428999,101.83377584999835,54321.50196912001 2024-05-02,05:12:10.000,123,11138074,-795,0,1714626729,13027.04032167,101.86197237000306,54321.52293048001 2024-05-02,05:12:11.000,123,11138070,-795,0,1714626730,13027.05379428999,101.8408249799977,54321.52293048001 2024-05-02,05:12:12.000,123,11138044,-795,0,1714626731,13026.97969488,101.8408249799977,54321.41812368 2024-05-02,05:12:13.000,123,11138000,-795,0,1714626732,13026.97969488,101.82672671999899,54321.4600464 2024-05-02,05:12:14.000,123,11138091,-795,0,1714626733,13027.03358535999,101.83377584999835,54321.35523960001 2024-05-02,05:12:15.000,123,11138065,-795,0,1714626734,13027.07400321999,101.80557933000091,54321.66966000001 2024-05-02,05:12:16.000,123,11138020,-795,0,1714626735,13027.13463000999,101.81967758999963,54321.73254408 2024-05-02,05:12:17.000,123,11138024,-795,0,1714626736,13027.067266909995,101.82672671999899,54321.7045956 2024-05-02,05:12:18.000,123,11138032,-795,0,1714626737,13027.07400321999,101.83377584999835,54321.599788800006 2024-05-02,05:12:19.000,123,11137947,-795,0,1714626738,13027.127893699995,101.81262846000027,54321.6347244 2024-05-02,05:12:20.000,123,11138033,-795,0,1714626739,13027.107684769995,101.79853020000155,54321.73254408 2024-05-02,05:12:21.000,123,11138086,-715,0,1714626740,13027.10094846,101.79148107000219,54321.73953120001 2024-05-02,05:12:22.000,123,11138076,-795,0,1714626741,13027.05379428999,101.78443194000283,54321.7045956 2024-05-02,05:12:23.000,123,11138089,-795,0,1714626742,13027.12115739,101.79148107000219,54321.718569840006 2024-05-02,05:12:24.000,123,11138025,-795,0,1714626743,13027.09421214999,101.77738281000347,54321.718569840006 2024-05-02,05:12:25.000,123,11138065,-795,0,1714626744,13027.14136632,101.77033368000411,54321.865299360004 2024-05-02,05:12:26.000,123,11138020,-795,0,1714626745,13027.04032167,101.7421371599994,54321.65568576 2024-05-02,05:12:27.000,123,11137982,-795,0,1714626746,13027.11442107999,101.75623541999812,54321.87927360001 2024-05-02,05:12:28.000,123,11138071,-795,0,1714626747,13027.08073953,101.73508803000004,54321.78145392 2024-05-02,05:12:29.000,123,11138034,-795,0,1714626748,13027.087475839995,101.77033368000411,54321.80241528 2024-05-02,05:12:30.000,123,11138027,-795,0,1714626749,13027.12115739,101.76328455000476,54321.94215768 2024-05-02,05:12:31.000,123,11138055,-795,0,1714626750,13027.107684769995,101.77738281000347,54321.94215768 2024-05-02,05:12:32.000,123,11138029,-795,0,1714626751,13027.10094846,101.73508803000004,54321.94215768 2024-05-02,05:12:33.000,123,11138062,-635,0,1714626752,13027.09421214999,101.72098977000132,54321.935170560006 2024-05-02,05:12:34.000,123,11138066,-795,0,1714626753,13027.12115739,101.75623541999812,54322.09587432001 2024-05-02,05:12:35.000,123,11138035,-795,0,1714626754,13027.11442107999,101.73508803000004,54321.99805464 2024-05-02,05:12:36.000,123,11138059,-795,0,1714626755,13027.09421214999,101.73508803000004,54322.06093872 2024-05-02,05:12:37.000,123,11138070,-795,0,1714626756,13027.09421214999,101.69279325000389,54321.92119632 2024-05-02,05:12:38.000,123,11138046,-795,0,1714626757,13027.067266909995,101.69279325000389,54321.97709328001 2024-05-02,05:12:39.000,123,11138011,-795,0,1714626758,13027.12115739,101.6786949899979,54322.10984856 2024-05-02,05:12:40.000,123,11138067,-795,0,1714626759,13027.14136632,101.6434493400011,54322.21465536001 2024-05-02,05:12:41.000,123,11138041,-795,0,1714626760,13027.07400321999,101.62230195000302,54322.16574552 2024-05-02,05:12:42.000,123,11138059,-795,0,1714626761,13027.11442107999,101.62230195000302,54322.17273264001 2024-05-02,05:12:43.000,123,11138012,-795,0,1714626762,13027.067266909995,101.59410542999831,54322.0888872 2024-05-02,05:12:44.000,123,11137988,-795,0,1714626763,13027.07400321999,101.58000716999959,54322.12382280001 2024-05-02,05:12:45.000,123,11138010,-795,0,1714626764,13027.02011274,101.5447615200028,54322.17273264001 2024-05-02,05:12:46.000,123,11138062,-795,0,1714626765,13027.07400321999,101.48131935000129,54322.16574552 2024-05-02,05:12:47.000,123,11138052,-795,0,1714626766,13027.03358535999,101.45312283000385,54322.09587432001 2024-05-02,05:12:48.000,123,11138074,-795,0,1714626767,13027.026849049995,101.42492630999914,54322.16574552 2024-05-02,05:12:49.000,123,11138044,-795,0,1714626768,13027.067266909995,101.41787717999978,54322.27753944 2024-05-02,05:12:50.000,123,11138059,-795,0,1714626769,13027.05379428999,101.36853327000426,54322.30548792 2024-05-02,05:12:51.000,123,11138002,-795,0,1714626770,13026.97969488,101.31214023000211,54322.21465536001 2024-05-02,05:12:52.000,123,11138074,-795,0,1714626771,13026.91906809,101.29099284000404,54322.18670688 2024-05-02,05:12:53.000,123,11138005,-795,0,1714626772,13026.946013329994,101.2486980600006,54322.221642480006 2024-05-02,05:12:54.000,123,11138037,-795,0,1714626773,13026.986431189995,101.21345241000381,54322.31247504001 2024-05-02,05:12:55.000,123,11138066,-795,0,1714626774,13026.925804399994,101.16410850000102,54322.37535912 2024-05-02,05:12:56.000,123,11138046,-795,0,1714626775,13026.89885916,101.17820675999974,54322.24260384001 2024-05-02,05:12:57.000,123,11138021,-795,0,1714626776,13026.89885916,101.10771545999887,54322.31247504001 2024-05-02,05:12:58.000,123,11138051,-795,0,1714626777,13026.91906809,101.07246981000208,54322.34741064 2024-05-02,05:12:59.000,123,11138037,-795,0,1714626778,13026.85170498999,101.04427329000464,54322.36138488001 2024-05-02,05:13:00.000,123,11138012,-795,0,1714626779,13026.818023439999,101.02312589999929,54322.39632048 2024-05-02,05:13:01.000,123,11137997,-795,0,1714626780,13026.85170498999,101.01607676999993,54322.34741064 2024-05-02,05:13:02.000,123,11138024,-795,0,1714626781,13026.770869269989,100.98788025000249,54322.20766824 2024-05-02,05:13:03.000,123,11138058,-795,0,1714626782,13026.757396649999,100.94558546999906,54322.25657808 2024-05-02,05:13:04.000,123,11138040,-795,0,1714626783,13026.737187719998,100.88919243000419,54322.30548792 2024-05-02,05:13:05.000,123,11138100,-795,0,1714626784,13026.764132959994,100.92443808000098,54322.389333360006 2024-05-02,05:13:06.000,123,11138045,-795,0,1714626785,13026.757396649999,100.89624156000355,54322.417281840004 2024-05-02,05:13:07.000,123,11138085,-795,0,1714626786,13026.669824619989,100.88919243000419,54322.25657808 2024-05-02,05:13:08.000,123,11137977,-795,0,1714626787,13026.710242479989,100.86099590999947,54322.26356520001 2024-05-02,05:13:09.000,123,11137999,-795,0,1714626788,13026.710242479989,100.86099590999947,54322.44523032 2024-05-02,05:13:10.000,123,11138064,-795,0,1714626789,13026.676560929998,100.81870113000332,54322.38234624001 2024-05-02,05:13:11.000,123,11138035,-755,0,1714626790,13026.629406759988,100.79755373999797,54322.36138488001 2024-05-02,05:13:12.000,123,11138067,-795,0,1714626791,13026.629406759988,100.7905046099986,54322.41029472001 2024-05-02,05:13:13.000,123,11138043,-795,0,1714626792,13026.629406759988,100.8046028700046,54322.43125608001 2024-05-02,05:13:14.000,123,11138063,-795,0,1714626793,13026.663088309993,100.79755373999797,54322.46619168 2024-05-02,05:13:15.000,123,11137958,-795,0,1714626794,13026.636143069998,100.76230809000117,54322.52907576001 2024-05-02,05:13:16.000,123,11138044,-795,0,1714626795,13026.629406759988,100.74820983000245,54322.45920456001 2024-05-02,05:13:17.000,123,11138028,-795,0,1714626796,13026.528362110002,100.75525896000181,54322.23561672 2024-05-02,05:13:18.000,123,11138051,-795,0,1714626797,13026.528362110002,100.76935722000053,54322.32644928 2024-05-02,05:13:19.000,123,11138006,-795,0,1714626798,13026.535098419998,100.70591504999902,54322.36138488001 2024-05-02,05:13:20.000,123,11138069,-795,0,1714626799,13026.562043659993,100.72706244000437,54322.49414016 2024-05-02,05:13:21.000,123,11138064,-795,0,1714626800,13026.588988899988,100.67066940000223,54322.59894696001 2024-05-02,05:13:22.000,123,11138007,-795,0,1714626801,13026.609197829988,100.6565711400035,54322.64086968 2024-05-02,05:13:23.000,123,11138017,-795,0,1714626802,13026.514889489998,100.66362027000287,54322.438243200006 2024-05-02,05:13:24.000,123,11138007,-795,0,1714626803,13026.582252589993,100.64952201000415,54322.55003712001 2024-05-02,05:13:25.000,123,11138037,-795,0,1714626804,13026.562043659993,100.6283746199988,54322.52907576001 2024-05-02,05:13:26.000,123,11138047,-795,0,1714626805,13026.602461519993,100.6283746199988,54322.57798560001 2024-05-02,05:13:27.000,123,11138030,-795,0,1714626806,13026.413844839997,100.60017810000136,54322.1587584 2024-05-02,05:13:28.000,123,11138048,-795,0,1714626807,13026.494680559998,100.62132548999944,54322.389333360006 2024-05-02,05:13:29.000,123,11138052,-795,0,1714626808,13026.568779970003,100.593128970002,54322.59894696001 2024-05-02,05:13:30.000,123,11138056,-795,0,1714626809,13026.568779970003,100.58607984000264,54322.55003712001 2024-05-02,05:13:31.000,123,11138084,-795,0,1714626810,13026.487944250002,100.55788331999793,54322.57099848 2024-05-02,05:13:32.000,123,11138062,-795,0,1714626811,13026.407108530002,100.593128970002,54322.34042352001 2024-05-02,05:13:33.000,123,11138042,-795,0,1714626812,13026.447526390002,100.55788331999793,54322.37535912 2024-05-02,05:13:34.000,123,11138059,-795,0,1714626813,13026.467735320002,100.55083418999857,54322.51510152 2024-05-02,05:13:35.000,123,11138066,-795,0,1714626814,13026.427317460002,100.55083418999857,54322.4033076 2024-05-02,05:13:36.000,123,11138038,-795,0,1714626815,13026.447526390002,100.593128970002,54322.487153040005 2024-05-02,05:13:37.000,123,11138074,-795,0,1714626816,13026.413844839997,100.53673592999985,54322.43125608001 2024-05-02,05:13:38.000,123,11138009,-795,0,1714626817,13026.420581149992,100.52968680000049,54322.4731788 2024-05-02,05:13:39.000,123,11138079,-795,0,1714626818,13026.440790079992,100.48739202000434,54322.49414016 2024-05-02,05:13:40.000,123,11138049,-795,0,1714626819,13026.434053769997,100.50149028000305,54322.45221744 2024-05-02,05:13:41.000,123,11138083,-795,0,1714626820,13026.434053769997,100.48739202000434,54322.52907576001 2024-05-02,05:13:42.000,123,11138069,-795,0,1714626821,13026.380163289992,100.45919549999962,54322.34042352001 2024-05-02,05:13:43.000,123,11138068,-795,0,1714626822,13026.333009119997,100.46624462999898,54322.19369400001 2024-05-02,05:13:44.000,123,11138027,-795,0,1714626823,13026.413844839997,100.41690072000347,54322.54305 2024-05-02,05:13:45.000,123,11138062,-795,0,1714626824,13026.447526390002,100.47329375999834,54322.55003712001 2024-05-02,05:13:46.000,123,11138052,-795,0,1714626825,13026.420581149992,100.45919549999962,54322.52208864 2024-05-02,05:13:47.000,123,11138045,-795,0,1714626826,13026.353218049997,100.43099898000219,54322.24260384001 2024-05-02,05:13:48.000,123,11138021,-795,0,1714626827,13026.333009119997,100.41690072000347,54322.35439776 2024-05-02,05:13:49.000,123,11138005,-795,0,1714626828,13026.407108530002,100.4450972400009,54322.49414016 2024-05-02,05:13:50.000,123,11138069,-795,0,1714626829,13026.380163289992,100.43099898000219,54322.55003712001 2024-05-02,05:13:51.000,123,11138044,-795,0,1714626830,13026.380163289992,100.41690072000347,54322.57798560001 2024-05-02,05:13:52.000,123,11138020,-795,0,1714626831,13026.346481740002,100.45919549999962,54322.51510152 2024-05-02,05:13:53.000,123,11138049,-795,0,1714626832,13026.359954359992,100.41690072000347,54322.319462160005 2024-05-02,05:13:54.000,123,11138044,-795,0,1714626833,13026.386899600002,100.4450972400009,54322.61990832 2024-05-02,05:13:55.000,123,11138041,-795,0,1714626834,13026.306063880002,100.4450972400009,54322.368372000004 2024-05-02,05:13:56.000,123,11138054,-795,0,1714626835,13026.359954359992,100.4944411500037,54322.4033076 2024-05-02,05:13:57.000,123,11138055,-795,0,1714626836,13026.366690670002,100.4803428899977,54322.45221744 2024-05-02,05:13:58.000,123,11138086,-795,0,1714626837,13026.380163289992,100.4803428899977,54322.54305 2024-05-02,05:13:59.000,123,11138080,-795,0,1714626838,13026.386899600002,100.53673592999985,54322.57798560001 2024-05-02,05:14:00.000,123,11138099,-795,0,1714626839,13026.386899600002,100.53673592999985,54322.59195984 2024-05-02,05:14:01.000,123,11138054,-795,0,1714626840,13026.427317460002,100.57903071000328,54322.69676664001 2024-05-02,05:14:02.000,123,11138011,-795,0,1714626841,13026.434053769997,100.593128970002,54322.74567648001 2024-05-02,05:14:03.000,123,11138014,-795,0,1714626842,13026.400372219992,100.6283746199988,54322.61990832 2024-05-02,05:14:04.000,123,11138040,-795,0,1714626843,13026.494680559998,100.6283746199988,54322.724715120006 2024-05-02,05:14:05.000,123,11138022,-795,0,1714626844,13026.427317460002,100.64952201000415,54322.68977952 2024-05-02,05:14:06.000,123,11138067,-795,0,1714626845,13026.508153180002,100.63542374999815,54322.773624960006 2024-05-02,05:14:07.000,123,11138088,-795,0,1714626846,13026.427317460002,100.6918167900003,54322.64785680001 2024-05-02,05:14:08.000,123,11138046,-795,0,1714626847,13026.434053769997,100.6918167900003,54322.63388256 2024-05-02,05:14:09.000,123,11138033,-795,0,1714626848,13026.514889489998,100.69886591999966,54322.69676664001 2024-05-02,05:14:10.000,123,11138089,-795,0,1714626849,13026.568779970003,100.68476766000094,54322.69676664001 2024-05-02,05:14:11.000,123,11138027,-795,0,1714626850,13026.562043659993,100.72706244000437,54322.71074088 2024-05-02,05:14:12.000,123,11138071,-795,0,1714626851,13026.541834729993,100.72706244000437,54322.50112728 2024-05-02,05:14:13.000,123,11138014,-795,0,1714626852,13026.501416869993,100.76935722000053,54322.6129212 2024-05-02,05:14:14.000,123,11138027,-795,0,1714626853,13026.528362110002,100.7905046099986,54322.6827924 2024-05-02,05:14:15.000,123,11138082,-795,0,1714626854,13026.562043659993,100.78345547999925,54322.66881816 2024-05-02,05:14:16.000,123,11138102,-795,0,1714626855,13026.582252589993,100.8046028700046,54322.6129212 2024-05-02,05:14:17.000,123,11138076,-795,0,1714626856,13026.568779970003,100.7905046099986,54322.64086968 2024-05-02,05:14:18.000,123,11138069,-795,0,1714626857,13026.663088309993,100.7905046099986,54322.80856056 2024-05-02,05:14:19.000,123,11137986,-795,0,1714626858,13026.683297239993,100.82575026000268,54322.73170224 2024-05-02,05:14:20.000,123,11138052,-795,0,1714626859,13026.669824619989,100.82575026000268,54322.71074088 2024-05-02,05:14:21.000,123,11138109,-795,0,1714626860,13026.703506169993,100.86099590999947,54322.654843920005 2024-05-02,05:14:22.000,123,11138026,-795,0,1714626861,13026.663088309993,100.81165200000396,54322.50811440001 2024-05-02,05:14:23.000,123,11138028,-795,0,1714626862,13026.676560929998,100.85394678000011,54322.59195984 2024-05-02,05:14:24.000,123,11138017,-795,0,1714626863,13026.797814509999,100.86804503999883,54322.7875992 2024-05-02,05:14:25.000,123,11138048,-795,0,1714626864,13026.804550819994,100.86099590999947,54322.75965072 2024-05-02,05:14:26.000,123,11138049,-795,0,1714626865,13026.838232369999,100.84689765000076,54322.773624960006 2024-05-02,05:14:27.000,123,11138030,-795,0,1714626866,13026.770869269989,100.8398485200014,54322.73170224 2024-05-02,05:14:28.000,123,11137972,-795,0,1714626867,13026.743924029994,100.8398485200014,54322.48016592001 2024-05-02,05:14:29.000,123,11138051,-795,0,1714626868,13026.797814509999,100.88214330000483,54322.71074088 2024-05-02,05:14:30.000,123,11138048,-795,0,1714626869,13026.838232369999,100.88214330000483,54322.752663600004 2024-05-02,05:14:31.000,123,11138110,-795,0,1714626870,13026.91233177999,100.86804503999883,54322.79458632001 2024-05-02,05:14:32.000,123,11138033,-795,0,1714626871,13026.89885916,100.9032906900029,54322.76663784001 2024-05-02,05:14:33.000,123,11138111,-795,0,1714626872,13026.87191391999,100.87509416999819,54322.80856056 2024-05-02,05:14:34.000,123,11138019,-795,0,1714626873,13026.905595469994,100.8398485200014,54322.86445752001 2024-05-02,05:14:35.000,123,11137998,-795,0,1714626874,13026.905595469994,100.87509416999819,54322.871444640004 2024-05-02,05:14:36.000,123,11138071,-795,0,1714626875,13026.93254070999,100.89624156000355,54322.86445752001 2024-05-02,05:14:37.000,123,11138030,-795,0,1714626876,13026.91233177999,100.85394678000011,54322.78061208 2024-05-02,05:14:38.000,123,11138068,-795,0,1714626877,13026.93254070999,100.89624156000355,54322.83650904 2024-05-02,05:14:39.000,123,11138029,-795,0,1714626878,13026.95274963999,100.89624156000355,54322.91336736001 2024-05-02,05:14:40.000,123,11138070,-795,0,1714626879,13027.01337642999,100.88919243000419,54323.08105824001 2024-05-02,05:14:41.000,123,11138040,-795,0,1714626880,13027.10094846,100.82575026000268,54323.157916560005 2024-05-02,05:14:42.000,123,11138084,-795,0,1714626881,13027.08073953,100.86804503999883,54323.14394232 2024-05-02,05:14:43.000,123,11138035,-795,0,1714626882,13027.05379428999,100.84689765000076,54323.03214840001 2024-05-02,05:14:44.000,123,11138063,-795,0,1714626883,13027.07400321999,100.86804503999883,54323.00419992 2024-05-02,05:14:45.000,123,11138009,-795,0,1714626884,13027.08073953,100.86804503999883,54323.067084 2024-05-02,05:14:46.000,123,11138099,-795,0,1714626885,13027.13463000999,100.87509416999819,54323.09503248 2024-05-02,05:14:47.000,123,11138066,-795,0,1714626886,13027.148102629995,100.86804503999883,54323.060096880006 2024-05-02,05:14:48.000,123,11138047,-795,0,1714626887,13027.20199311,100.86804503999883,54323.1718908 2024-05-02,05:14:49.000,123,11138073,-795,0,1714626888,13027.13463000999,100.86804503999883,54323.01817416 2024-05-02,05:14:50.000,123,11138043,-795,0,1714626889,13027.23567465999,100.85394678000011,54323.21381352 2024-05-02,05:14:51.000,123,11138037,-795,0,1714626890,13027.21546572999,100.84689765000076,54323.17887792001 2024-05-02,05:14:52.000,123,11138004,-795,0,1714626891,13027.18178418,100.8398485200014,54323.039135520004 2024-05-02,05:14:53.000,123,11138022,-795,0,1714626892,13027.21546572999,100.83279939000204,54323.12996808001 2024-05-02,05:14:54.000,123,11138031,-795,0,1714626893,13027.24241097,100.82575026000268,54323.19285216 2024-05-02,05:14:55.000,123,11138102,-795,0,1714626894,13027.21546572999,100.86099590999947,54323.19983928001 2024-05-02,05:14:56.000,123,11138041,-795,0,1714626895,13027.208729419996,100.82575026000268,54323.12298096 2024-05-02,05:14:57.000,123,11138059,-795,0,1714626896,13027.24241097,100.86099590999947,54323.24874912001 2024-05-02,05:14:58.000,123,11138036,-795,0,1714626897,13027.23567465999,100.87509416999819,54323.18586504 2024-05-02,05:14:59.000,123,11138100,-795,0,1714626898,13027.289565139996,100.83279939000204,54323.34656880001 2024-05-02,05:15:00.000,123,11138081,-795,0,1714626899,13027.30303776,100.85394678000011,54323.29765896001 2024-05-02,05:15:01.000,123,11138035,-795,0,1714626900,13027.269356209996,100.85394678000011,54323.33958168 2024-05-02,05:15:02.000,123,11138037,-795,0,1714626901,13027.249147279996,100.85394678000011,54323.227787760006 2024-05-02,05:15:03.000,123,11138032,-795,0,1714626902,13027.269356209996,100.86099590999947,54323.325607440005 2024-05-02,05:15:04.000,123,11138087,-795,0,1714626903,13027.32324669,100.87509416999819,54323.33259456 2024-05-02,05:15:05.000,123,11138068,-795,0,1714626904,13027.363664550001,100.86804503999883,54323.47932408 2024-05-02,05:15:06.000,123,11138116,-795,0,1714626905,13027.356928239991,100.86804503999883,54323.50727256 2024-05-02,05:15:07.000,123,11138046,-795,0,1714626906,13027.276092519991,100.85394678000011,54323.325607440005 2024-05-02,05:15:08.000,123,11138000,-795,0,1714626907,13027.329982999996,100.88214330000483,54323.3815044 2024-05-02,05:15:09.000,123,11138085,-795,0,1714626908,13027.32324669,100.8398485200014,54323.50028544 2024-05-02,05:15:10.000,123,11138035,-795,0,1714626909,13027.289565139996,100.83279939000204,54323.5212468 2024-05-02,05:15:11.000,123,11138079,-795,0,1714626910,13027.32324669,100.82575026000268,54323.57015664 2024-05-02,05:15:12.000,123,11138082,-795,0,1714626911,13027.316510379991,100.79755373999797,54323.493298320005 2024-05-02,05:15:13.000,123,11138044,-795,0,1714626912,13027.28282883,100.78345547999925,54323.612079360006 2024-05-02,05:15:14.000,123,11138023,-795,0,1714626913,13027.34345562,100.7905046099986,54323.65400208001 2024-05-02,05:15:15.000,123,11137970,-795,0,1714626914,13027.28282883,100.74116070000309,54323.612079360006 2024-05-02,05:15:16.000,123,11138080,-795,0,1714626915,13027.296301449991,100.73411157000373,54323.72387328001 2024-05-02,05:15:17.000,123,11137997,-795,0,1714626916,13027.28282883,100.72706244000437,54323.64701496 2024-05-02,05:15:18.000,123,11138055,-795,0,1714626917,13027.289565139996,100.70591504999902,54323.660989200005 2024-05-02,05:15:19.000,123,11138057,-795,0,1714626918,13027.309774069996,100.70591504999902,54323.730860400006 2024-05-02,05:15:20.000,123,11138059,-795,0,1714626919,13027.296301449991,100.70591504999902,54323.84964144001 2024-05-02,05:15:21.000,123,11138091,-795,0,1714626920,13027.309774069996,100.68476766000094,54323.87060280001 2024-05-02,05:15:22.000,123,11138072,-795,0,1714626921,13027.336719309991,100.67771853000158,54323.79374448 2024-05-02,05:15:23.000,123,11138043,-795,0,1714626922,13027.30303776,100.62132548999944,54323.65400208001 2024-05-02,05:15:24.000,123,11138016,-795,0,1714626923,13027.34345562,100.66362027000287,54323.779770240006 2024-05-02,05:15:25.000,123,11138044,-795,0,1714626924,13027.363664550001,100.63542374999815,54323.898551280006 2024-05-02,05:15:26.000,123,11138086,-795,0,1714626925,13027.329982999996,100.64247288000479,54323.877589920005 2024-05-02,05:15:27.000,123,11138063,-795,0,1714626926,13027.296301449991,100.6283746199988,54323.779770240006 2024-05-02,05:15:28.000,123,11138036,-795,0,1714626927,13027.350191929996,100.66362027000287,54323.82169296001 2024-05-02,05:15:29.000,123,11138048,-795,0,1714626928,13027.296301449991,100.67771853000158,54323.765796 2024-05-02,05:15:30.000,123,11138056,-795,0,1714626929,13027.377137169991,100.64952201000415,54323.96842248001 2024-05-02,05:15:31.000,123,11138034,-795,0,1714626930,13027.451236579996,100.64247288000479,54323.9754096 2024-05-02,05:15:32.000,123,11138055,-795,0,1714626931,13027.410818719996,100.6283746199988,54323.85662856 2024-05-02,05:15:33.000,123,11138091,-795,0,1714626932,13027.437763959992,100.60722723000072,54323.9055384 2024-05-02,05:15:34.000,123,11138042,-795,0,1714626933,13027.471445509997,100.62132548999944,54323.96842248001 2024-05-02,05:15:35.000,123,11138070,-795,0,1714626934,13027.464709200001,100.60017810000136,54324.10117776 2024-05-02,05:15:36.000,123,11138073,-795,0,1714626935,13027.424291340001,100.61427636000008,54323.947461120006 2024-05-02,05:15:37.000,123,11138102,-795,0,1714626936,13027.532072299997,100.60722723000072,54324.07322928 2024-05-02,05:15:38.000,123,11138057,-795,0,1714626937,13027.511863369997,100.63542374999815,54324.0802164 2024-05-02,05:15:39.000,123,11138020,-795,0,1714626938,13027.484918130001,100.593128970002,54324.03829368001 2024-05-02,05:15:40.000,123,11138031,-795,0,1714626939,13027.525335990002,100.60722723000072,54324.08720352001 2024-05-02,05:15:41.000,123,11138060,-795,0,1714626940,13027.599435399992,100.593128970002,54324.19899744 2024-05-02,05:15:42.000,123,11138023,-795,0,1714626941,13027.511863369997,100.593128970002,54324.10816488001 2024-05-02,05:15:43.000,123,11138048,-795,0,1714626942,13027.511863369997,100.57903071000328,54324.1500876 2024-05-02,05:15:44.000,123,11138055,-795,0,1714626943,13027.585962780002,100.593128970002,54324.30380424001 2024-05-02,05:15:45.000,123,11138043,-795,0,1714626944,13027.552281229997,100.593128970002,54324.25489440001 2024-05-02,05:15:46.000,123,11138066,-795,0,1714626945,13027.565753850002,100.55788331999793,54324.3597012 2024-05-02,05:15:47.000,123,11138053,-795,0,1714626946,13027.505127060002,100.55788331999793,54324.22694592001 2024-05-02,05:15:48.000,123,11138067,-795,0,1714626947,13027.484918130001,100.55083418999857,54324.29681712 2024-05-02,05:15:49.000,123,11138020,-795,0,1714626948,13027.424291340001,100.51558854000177,54324.31079136 2024-05-02,05:15:50.000,123,11138014,-795,0,1714626949,13027.491654439997,100.4944411500037,54324.40162392001 2024-05-02,05:15:51.000,123,11138005,-795,0,1714626950,13027.518599679992,100.52968680000049,54324.42258528001 2024-05-02,05:15:52.000,123,11138043,-795,0,1714626951,13027.457972889992,100.50149028000305,54324.42258528001 2024-05-02,05:15:53.000,123,11138062,-795,0,1714626952,13027.457972889992,100.4803428899977,54324.42258528001 2024-05-02,05:15:54.000,123,11138050,-795,0,1714626953,13027.484918130001,100.50853941000241,54324.47149512001 2024-05-02,05:15:55.000,123,11138045,-795,0,1714626954,13027.525335990002,100.4450972400009,54324.48546936 2024-05-02,05:15:56.000,123,11138048,-795,0,1714626955,13027.511863369997,100.46624462999898,54324.57630192 2024-05-02,05:15:57.000,123,11138069,-795,0,1714626956,13027.484918130001,100.41690072000347,54324.51341784 2024-05-02,05:15:58.000,123,11138040,-795,0,1714626957,13027.464709200001,100.43804811000155,54324.450533760006 2024-05-02,05:15:59.000,123,11138037,-795,0,1714626958,13027.478181819992,100.40280246000475,54324.55534056 2024-05-02,05:16:00.000,123,11138050,-795,0,1714626959,13027.552281229997,100.40985159000411,54324.73001856001 2024-05-02,05:16:01.000,123,11138047,-795,0,1714626960,13027.552281229997,100.36755681000068,54324.75097992 2024-05-02,05:16:02.000,123,11138067,-795,0,1714626961,13027.559017539992,100.33231116000388,54324.75097992 2024-05-02,05:16:03.000,123,11138008,-795,0,1714626962,13027.484918130001,100.3464094200026,54324.6741216 2024-05-02,05:16:04.000,123,11138042,-795,0,1714626963,13027.565753850002,100.31116376999853,54324.785915520006 2024-05-02,05:16:05.000,123,11138020,-795,0,1714626964,13027.606171710002,100.33231116000388,54324.89770944001 2024-05-02,05:16:06.000,123,11138025,-795,0,1714626965,13027.599435399992,100.31821289999789,54324.9186708 2024-05-02,05:16:07.000,123,11138044,-795,0,1714626966,13027.559017539992,100.2829672500011,54324.86976096 2024-05-02,05:16:08.000,123,11138080,-795,0,1714626967,13027.565753850002,100.2829672500011,54324.84181248 2024-05-02,05:16:09.000,123,11138050,-795,0,1714626968,13027.660062189992,100.27591812000173,54325.03046472 2024-05-02,05:16:10.000,123,11138049,-795,0,1714626969,13027.700480049993,100.27591812000173,54325.01649048 2024-05-02,05:16:11.000,123,11137991,-795,0,1714626970,13027.687007430002,100.26181986000302,54324.96758064 2024-05-02,05:16:12.000,123,11138008,-795,0,1714626971,13027.585962780002,100.26181986000302,54324.75097992 2024-05-02,05:16:13.000,123,11138045,-795,0,1714626972,13027.639853259992,100.2336233399983,54324.85578672001 2024-05-02,05:16:14.000,123,11138069,-795,0,1714626973,13027.565753850002,100.25477073000366,54324.92565792001 2024-05-02,05:16:15.000,123,11138053,-795,0,1714626974,13027.673534809997,100.22657420999894,54325.051426080005 2024-05-02,05:16:16.000,123,11138083,-795,0,1714626975,13027.687007430002,100.22657420999894,54325.06540032001 2024-05-02,05:16:17.000,123,11138073,-795,0,1714626976,13027.660062189992,100.20542682000087,54325.051426080005 2024-05-02,05:16:18.000,123,11138057,-795,0,1714626977,13027.707216360002,100.18427943000279,54325.0584132 2024-05-02,05:16:19.000,123,11137983,-795,0,1714626978,13027.653325879997,100.19132856000215,54324.96758064 2024-05-02,05:16:20.000,123,11138075,-795,0,1714626979,13027.660062189992,100.18427943000279,54325.07238744001 2024-05-02,05:16:21.000,123,11138078,-795,0,1714626980,13027.720688979993,100.21247595000023,54325.06540032001 2024-05-02,05:16:22.000,123,11138050,-795,0,1714626981,13027.619644329992,100.20542682000087,54325.04443896001 2024-05-02,05:16:23.000,123,11138096,-795,0,1714626982,13027.633116949997,100.2336233399983,54325.04443896001 2024-05-02,05:16:24.000,123,11138067,-795,0,1714626983,13027.727425290002,100.21247595000023,54325.23309120001 2024-05-02,05:16:25.000,123,11138060,-795,0,1714626984,13027.740897909993,100.19837769000151,54325.25405256 2024-05-02,05:16:26.000,123,11138067,-795,0,1714626985,13027.727425290002,100.21247595000023,54325.1981556 2024-05-02,05:16:27.000,123,11138035,-795,0,1714626986,13027.666798500002,100.19132856000215,54325.07238744001 2024-05-02,05:16:28.000,123,11137986,-795,0,1714626987,13027.680271119993,100.19132856000215,54325.1282844 2024-05-02,05:16:29.000,123,11138076,-795,0,1714626988,13027.707216360002,100.19837769000151,54325.17719424 2024-05-02,05:16:30.000,123,11138019,-795,0,1714626989,13027.606171710002,100.17723030000343,54325.100335920004 2024-05-02,05:16:31.000,123,11138066,-795,0,1714626990,13027.639853259992,100.2477216000043,54325.1981556 2024-05-02,05:16:32.000,123,11138040,-795,0,1714626991,13027.633116949997,100.20542682000087,54325.23309120001 2024-05-02,05:16:33.000,123,11138022,-795,0,1714626992,13027.707216360002,100.17723030000343,54325.22610408 2024-05-02,05:16:34.000,123,11138037,-795,0,1714626993,13027.653325879997,100.14903377999872,54325.13527152 2024-05-02,05:16:35.000,123,11137990,-795,0,1714626994,13027.680271119993,100.15608290999808,54325.337898000005 2024-05-02,05:16:36.000,123,11138007,-795,0,1714626995,13027.660062189992,100.14198464999936,54325.29597528 2024-05-02,05:16:37.000,123,11138037,-795,0,1714626996,13027.633116949997,100.14198464999936,54325.29597528 2024-05-02,05:16:38.000,123,11137994,-795,0,1714626997,13027.619644329992,100.0996898700032,54325.19116848001 2024-05-02,05:16:39.000,123,11138065,-795,0,1714626998,13027.633116949997,100.13493552,54325.337898000005 2024-05-02,05:16:40.000,123,11138077,-795,0,1714626999,13027.660062189992,100.0996898700032,54325.40078208001 2024-05-02,05:16:41.000,123,11138063,-795,0,1714627000,13027.639853259992,100.01510031000362,54325.41475632 2024-05-02,05:16:42.000,123,11138022,-795,0,1714627001,13027.612908019997,100.06444421999913,54325.44969192001 2024-05-02,05:16:43.000,123,11138009,-795,0,1714627002,13027.525335990002,100.00805118000426,54325.33091088001 2024-05-02,05:16:44.000,123,11138102,-795,0,1714627003,13027.565753850002,99.97985465999955,54325.435717680004 2024-05-02,05:16:45.000,123,11138057,-795,0,1714627004,13027.511863369997,99.95870727000147,54325.505588880005 2024-05-02,05:16:46.000,123,11138060,-795,0,1714627005,13027.552281229997,99.93755988000339,54325.44969192001 2024-05-02,05:16:47.000,123,11138072,-795,0,1714627006,13027.437763959992,99.89526509999996,54325.33091088001 2024-05-02,05:16:48.000,123,11138055,-795,0,1714627007,13027.363664550001,99.86706858000252,54325.47065328 2024-05-02,05:16:49.000,123,11138088,-795,0,1714627008,13027.437763959992,99.83182292999845,54325.48462752 2024-05-02,05:16:50.000,123,11138045,-795,0,1714627009,13027.525335990002,99.81067554000037,54325.603408560004 2024-05-02,05:16:51.000,123,11138065,-795,0,1714627010,13027.471445509997,99.81067554000037,54325.512576 2024-05-02,05:16:52.000,123,11138078,-795,0,1714627011,13027.397346099991,99.74018423999951,54325.40078208001 2024-05-02,05:16:53.000,123,11138009,-795,0,1714627012,13027.363664550001,99.73313511000015,54325.386807840005 2024-05-02,05:16:54.000,123,11138028,-795,0,1714627013,13027.377137169991,99.75428249999823,54325.47065328 2024-05-02,05:16:55.000,123,11138122,-795,0,1714627014,13027.363664550001,99.72608598000079,54325.49860176001 2024-05-02,05:16:56.000,123,11138031,-795,0,1714627015,13027.377137169991,99.676742069998,54325.512576 2024-05-02,05:16:57.000,123,11138006,-795,0,1714627016,13027.356928239991,99.66264380999928,54325.456679040006 2024-05-02,05:16:58.000,123,11138033,-795,0,1714627017,13027.377137169991,99.60625077000441,54325.53353736 2024-05-02,05:16:59.000,123,11138015,-795,0,1714627018,13027.336719309991,99.61329990000377,54325.512576 2024-05-02,05:17:00.000,123,11138047,-795,0,1714627019,13027.329982999996,99.58510337999905,54325.44969192001 2024-05-02,05:17:01.000,123,11138064,-795,0,1714627020,13027.316510379991,99.59920163999777,54325.44969192001 2024-05-02,05:17:02.000,123,11138085,-795,0,1714627021,13027.24241097,99.57100512000034,54325.33091088001 2024-05-02,05:17:03.000,123,11138076,-795,0,1714627022,13027.188520489995,99.57100512000034,54325.40078208001 2024-05-02,05:17:04.000,123,11138044,-795,0,1714627023,13027.336719309991,99.57100512000034,54325.54052448 2024-05-02,05:17:05.000,123,11138026,-795,0,1714627024,13027.329982999996,99.5428086000029,54325.54751160001 2024-05-02,05:17:06.000,123,11138042,-795,0,1714627025,13027.329982999996,99.54985773000226,54325.52655024001 2024-05-02,05:17:07.000,123,11138056,-795,0,1714627026,13027.276092519991,99.54985773000226,54325.49161464 2024-05-02,05:17:08.000,123,11138043,-795,0,1714627027,13027.228938349996,99.52166121000482,54325.29597528 2024-05-02,05:17:09.000,123,11138037,-795,0,1714627028,13027.21546572999,99.49346469000011,54325.435717680004 2024-05-02,05:17:10.000,123,11138046,-795,0,1714627029,13027.12115739,99.49346469000011,54325.19116848001 2024-05-02,05:17:11.000,123,11138045,-795,0,1714627030,13027.2626199,99.49346469000011,54325.49860176001 2024-05-02,05:17:12.000,123,11138055,-795,0,1714627031,13027.228938349996,99.47231730000203,54325.48462752 2024-05-02,05:17:13.000,123,11138073,-795,0,1714627032,13027.228938349996,99.4441207800046,54325.44969192001 2024-05-02,05:17:14.000,123,11138031,-795,0,1714627033,13027.249147279996,99.40887513000052,54325.505588880005 2024-05-02,05:17:15.000,123,11138020,-795,0,1714627034,13027.22220204,99.38067861000309,54325.44969192001 2024-05-02,05:17:16.000,123,11138053,-795,0,1714627035,13027.19525679999,99.40887513000052,54325.42174344 2024-05-02,05:17:17.000,123,11138056,-795,0,1714627036,13027.148102629995,99.35953121999773,54325.35187224 2024-05-02,05:17:18.000,123,11138027,-795,0,1714627037,13027.107684769995,99.33838382999966,54325.24007832001 2024-05-02,05:17:19.000,123,11138057,-795,0,1714627038,13027.10094846,99.31018731000222,54325.35187224 2024-05-02,05:17:20.000,123,11138053,-795,0,1714627039,13027.168311559995,99.28903992000414,54325.41475632 2024-05-02,05:17:21.000,123,11138009,-795,0,1714627040,13027.15483893999,99.26084339999943,54325.49161464 2024-05-02,05:17:22.000,123,11138054,-795,0,1714627041,13027.148102629995,99.20445036000456,54325.46366616 2024-05-02,05:17:23.000,123,11138063,-795,0,1714627042,13027.05379428999,99.17625383999984,54325.33091088001 2024-05-02,05:17:24.000,123,11138015,-795,0,1714627043,13027.067266909995,99.14805732000241,54325.3728336 2024-05-02,05:17:25.000,123,11138042,-795,0,1714627044,13027.05379428999,99.1198607999977,54325.40776920001 2024-05-02,05:17:26.000,123,11138041,-795,0,1714627045,13027.05379428999,99.07756602000154,54325.39379496 2024-05-02,05:17:27.000,123,11138063,-795,0,1714627046,13026.97295856999,99.0846151500009,54325.40078208001 2024-05-02,05:17:28.000,123,11138054,-795,0,1714627047,13026.925804399994,99.02117297999939,54325.386807840005 2024-05-02,05:17:29.000,123,11138054,-795,0,1714627048,13027.05379428999,99.02117297999939,54325.49161464 2024-05-02,05:17:30.000,123,11138025,-795,0,1714627049,13027.026849049995,98.97887820000324,54325.40776920001 2024-05-02,05:17:31.000,123,11138048,-795,0,1714627050,13026.858441299999,98.91543603000173,54325.268026800004 2024-05-02,05:17:32.000,123,11138063,-795,0,1714627051,13026.757396649999,98.90838690000237,54325.121297280006 2024-05-02,05:17:33.000,123,11138077,-795,0,1714627052,13026.824759749994,98.88019037999766,54325.27501392 2024-05-02,05:17:34.000,123,11138062,-795,0,1714627053,13026.89885916,98.81674821000342,54325.25405256 2024-05-02,05:17:35.000,123,11138041,-795,0,1714627054,13026.83149605999,98.84494473000086,54325.28200104001 2024-05-02,05:17:36.000,123,11138031,-795,0,1714627055,13026.743924029994,98.76740430000063,54325.051426080005 2024-05-02,05:17:37.000,123,11138063,-795,0,1714627056,13026.818023439999,98.7392077800032,54325.170207120005 2024-05-02,05:17:38.000,123,11138063,-795,0,1714627057,13026.878650229999,98.73215865000384,54325.31693664 2024-05-02,05:17:39.000,123,11138021,-795,0,1714627058,13026.838232369999,98.72510952000448,54325.337898000005 2024-05-02,05:17:40.000,123,11138030,-795,0,1714627059,13026.87191391999,98.68986387000041,54325.23309120001 2024-05-02,05:17:41.000,123,11138058,-795,0,1714627060,13026.818023439999,98.6405199600049,54325.219116960005 2024-05-02,05:17:42.000,123,11138082,-795,0,1714627061,13026.770869269989,98.5911760500021,54325.11431016001 2024-05-02,05:17:43.000,123,11138061,-795,0,1714627062,13026.716978789998,98.6264216999989,54325.07238744001 2024-05-02,05:17:44.000,123,11138095,-795,0,1714627063,13026.824759749994,98.56297953000467,54325.30994952001 2024-05-02,05:17:45.000,123,11138053,-795,0,1714627064,13026.690033549989,98.49953736000316,54325.15623288 2024-05-02,05:17:46.000,123,11138061,-795,0,1714627065,13026.770869269989,98.5277338800006,54325.22610408 2024-05-02,05:17:47.000,123,11137966,-795,0,1714627066,13026.750660339989,98.52068475000124,54325.3029624 2024-05-02,05:17:48.000,123,11138005,-795,0,1714627067,13026.757396649999,98.48543910000444,54325.08636168 2024-05-02,05:17:49.000,123,11138046,-795,0,1714627068,13026.669824619989,98.4783899699978,54325.07937456 2024-05-02,05:17:50.000,123,11138053,-795,0,1714627069,13026.723715099994,98.45019345000037,54325.13527152 2024-05-02,05:17:51.000,123,11138075,-795,0,1714627070,13026.703506169993,98.4783899699978,54325.07238744001 2024-05-02,05:17:52.000,123,11138059,-795,0,1714627071,13026.663088309993,98.4924882300038,54325.01649048 2024-05-02,05:17:53.000,123,11138047,-795,0,1714627072,13026.562043659993,98.5277338800006,54324.92565792001 2024-05-02,05:17:54.000,123,11138056,-795,0,1714627073,13026.528362110002,98.42904606000229,54325.00950336 2024-05-02,05:17:55.000,123,11137993,-795,0,1714627074,13026.413844839997,98.37265302000014,54324.988542 2024-05-02,05:17:56.000,123,11138020,-795,0,1714627075,13026.447526390002,98.30216171999928,54324.96059352 2024-05-02,05:17:57.000,123,11138050,-795,0,1714627076,13026.407108530002,98.23871954999777,54324.92565792001 2024-05-02,05:17:58.000,123,11138041,-795,0,1714627077,13026.413844839997,98.20347390000097,54325.002516240005 2024-05-02,05:17:59.000,123,11138052,-795,0,1714627078,13026.474471629997,98.21757215999969,54325.14225864001 2024-05-02,05:18:00.000,123,11138073,-795,0,1714627079,13026.514889489998,98.16117912000482,54325.24007832001 2024-05-02,05:18:01.000,123,11138019,-795,0,1714627080,13026.541834729993,98.14003172999946,54325.268026800004 2024-05-02,05:18:02.000,123,11138092,-795,0,1714627081,13026.514889489998,98.16117912000482,54325.268026800004 2024-05-02,05:18:03.000,123,11138000,-795,0,1714627082,13026.373426979997,98.1329826000001,54325.04443896001 2024-05-02,05:18:04.000,123,11137991,-795,0,1714627083,13026.393635909997,98.09773695000331,54325.170207120005 2024-05-02,05:18:05.000,123,11138052,-795,0,1714627084,13026.353218049997,98.11183521000203,54325.1981556 2024-05-02,05:18:06.000,123,11138059,-795,0,1714627085,13026.434053769997,98.10478608000267,54325.14225864001 2024-05-02,05:18:07.000,123,11138033,-795,0,1714627086,13026.306063880002,98.1329826000001,54325.07937456 2024-05-02,05:18:08.000,123,11138077,-795,0,1714627087,13026.346481740002,98.06249129999924,54325.14225864001 2024-05-02,05:18:09.000,123,11138083,-795,0,1714627088,13026.346481740002,98.09773695000331,54325.219116960005 2024-05-02,05:18:10.000,123,11138103,-795,0,1714627089,13026.400372219992,98.04134391000116,54325.26103968001 2024-05-02,05:18:31.000,123,11138016,-795,0,1714627110,13026.225228160001,97.92855783000414,54325.28200104001 2024-05-02,05:18:32.000,123,11138066,-795,0,1714627111,13026.205019230001,97.9356069600035,54325.08636168 2024-05-02,05:18:33.000,123,11138019,-795,0,1714627112,13026.151128749996,97.91445956999814,54324.988542 2024-05-02,05:18:34.000,123,11138035,-795,0,1714627113,13026.272382329997,97.90741043999878,54325.22610408 2024-05-02,05:18:35.000,123,11138052,-795,0,1714627114,13026.231964469996,97.90741043999878,54325.268026800004 2024-05-02,05:18:36.000,123,11138046,-795,0,1714627115,13026.245437090001,97.90036130999943,54325.25405256 2024-05-02,05:18:37.000,123,11138023,-795,0,1714627116,13026.198282919991,97.87921392000135,54325.170207120005 2024-05-02,05:18:38.000,123,11138074,-795,0,1714627117,13026.225228160001,97.88626305000071,54325.11431016001 2024-05-02,05:18:39.000,123,11138044,-795,0,1714627118,13026.258909709992,97.90741043999878,54325.23309120001 2024-05-02,05:18:40.000,123,11138071,-795,0,1714627119,13026.339745429992,97.90036130999943,54325.31693664 2024-05-02,05:18:41.000,123,11138028,-795,0,1714627120,13026.312800189997,97.87921392000135,54325.3728336 2024-05-02,05:18:42.000,123,11138070,-795,0,1714627121,13026.292591259997,97.87216479000199,54325.31693664 2024-05-02,05:18:43.000,123,11138042,-795,0,1714627122,13026.272382329997,97.81577174999984,54325.00950336 2024-05-02,05:18:44.000,123,11138094,-795,0,1714627123,13026.285854950002,97.8228208799992,54325.07238744001 2024-05-02,05:18:45.000,123,11138037,-795,0,1714627124,13026.292591259997,97.8228208799992,54325.19116848001 2024-05-02,05:18:46.000,123,11138039,-795,0,1714627125,13026.333009119997,97.82987000999856,54325.33091088001 2024-05-02,05:18:47.000,123,11138025,-795,0,1714627126,13026.299327569992,97.81577174999984,54325.35885936001 2024-05-02,05:18:48.000,123,11138022,-795,0,1714627127,13026.285854950002,97.81577174999984,54325.29597528 2024-05-02,05:18:49.000,123,11138054,-795,0,1714627128,13026.231964469996,97.78052610000304,54325.24007832001 2024-05-02,05:18:50.000,123,11138049,-795,0,1714627129,13026.272382329997,97.80872262000048,54325.39379496 2024-05-02,05:18:51.000,123,11137970,-795,0,1714627130,13026.258909709992,97.77347697000368,54325.456679040006 2024-05-02,05:18:52.000,123,11138074,-795,0,1714627131,13026.258909709992,97.77347697000368,54325.25405256 2024-05-02,05:18:53.000,123,11138041,-795,0,1714627132,13026.258909709992,97.78052610000304,54325.268026800004 2024-05-02,05:18:54.000,123,11138055,-795,0,1714627133,13026.319536499992,97.75937870999769,54325.42174344 2024-05-02,05:18:55.000,123,11138075,-795,0,1714627134,13026.279118639992,97.75937870999769,54325.435717680004 2024-05-02,05:18:56.000,123,11138074,-795,0,1714627135,13026.225228160001,97.74528044999897,54325.29597528 2024-05-02,05:18:57.000,123,11138028,-795,0,1714627136,13026.225228160001,97.7241330600009,54325.288988160006 2024-05-02,05:18:58.000,123,11138028,-795,0,1714627137,13026.245437090001,97.7241330600009,54325.42174344 2024-05-02,05:18:59.000,123,11138060,-795,0,1714627138,13026.225228160001,97.69593654000346,54325.37982072001 2024-05-02,05:19:00.000,123,11138007,-795,0,1714627139,13026.218491849992,97.68183828000474,54325.288988160006 2024-05-02,05:19:01.000,123,11138016,-795,0,1714627140,13026.238700779992,97.66774001999875,54325.37982072001 2024-05-02,05:19:02.000,123,11138072,-795,0,1714627141,13026.198282919991,97.6747891499981,54325.28200104001 2024-05-02,05:19:03.000,123,11138035,-795,0,1714627142,13026.171337679996,97.62544524000259,54325.34488512 2024-05-02,05:19:04.000,123,11138077,-795,0,1714627143,13026.238700779992,97.59724871999788,54325.39379496 2024-05-02,05:19:05.000,123,11138022,-795,0,1714627144,13026.285854950002,97.56200307000108,54325.35885936001 2024-05-02,05:19:06.000,123,11138036,-795,0,1714627145,13026.312800189997,97.540855680003,54325.33091088001 2024-05-02,05:19:07.000,123,11138051,-795,0,1714627146,13026.231964469996,97.48446264000086,54325.08636168 2024-05-02,05:19:08.000,123,11138055,-795,0,1714627147,13026.299327569992,97.44921699000406,54325.10732304 2024-05-02,05:19:09.000,123,11138098,-795,0,1714627148,13026.252173399997,97.42102046999935,54325.16322000001 2024-05-02,05:19:10.000,123,11138058,-795,0,1714627149,13026.184810300001,97.39282395000191,54325.13527152 2024-05-02,05:19:11.000,123,11138028,-795,0,1714627150,13026.117447199991,97.40692221000063,54325.16322000001 2024-05-02,05:19:12.000,123,11138039,-795,0,1714627151,13026.009666239996,97.42102046999935,54325.14225864001 2024-05-02,05:19:13.000,123,11138036,-795,0,1714627152,13025.982721,97.46331525000278,54325.14225864001 2024-05-02,05:19:14.000,123,11138027,-795,0,1714627153,13025.982721,97.50561002999893,54325.22610408 2024-05-02,05:19:15.000,123,11138055,-795,0,1714627154,13025.94230314,97.46331525000278,54325.337898000005 2024-05-02,05:19:16.000,123,11138030,-795,0,1714627155,13025.93556682999,97.42102046999935,54325.27501392 2024-05-02,05:19:17.000,123,11138080,-795,0,1714627156,13025.94230314,97.37167656000383,54325.3029624 2024-05-02,05:19:18.000,123,11138054,-795,0,1714627157,13025.94230314,97.37167656000383,54325.29597528 2024-05-02,05:19:19.000,123,11138053,-795,0,1714627158,13025.989457309995,97.35757829999784,54325.41475632 2024-05-02,05:19:20.000,123,11138024,-795,0,1714627159,13026.02313886,97.25889047999954,54325.47764040001 2024-05-02,05:19:21.000,123,11138047,-795,0,1714627160,13026.01640254999,97.2659396099989,54325.49860176001 2024-05-02,05:19:22.000,123,11138068,-795,0,1714627161,13025.969248379995,97.24479222000082,54325.49860176001 2024-05-02,05:19:23.000,123,11138049,-795,0,1714627162,13025.92209421,97.22364483000274,54325.40078208001 2024-05-02,05:19:24.000,123,11138040,-795,0,1714627163,13025.90188528,97.22364483000274,54325.39379496 2024-05-02,05:19:25.000,123,11138067,-795,0,1714627164,13025.888412659995,97.20249744000466,54325.46366616 2024-05-02,05:19:26.000,123,11138037,-795,0,1714627165,13025.908621589995,97.25184135000018,54325.44969192001 2024-05-02,05:19:27.000,123,11138062,-795,0,1714627166,13025.847994799995,97.2306939600021,54325.33091088001 2024-05-02,05:19:28.000,123,11138035,-795,0,1714627167,13025.868203729995,97.28003787000489,54325.40776920001 2024-05-02,05:19:29.000,123,11138065,-795,0,1714627168,13025.928830519995,97.17430091999995,54325.512576 2024-05-02,05:19:30.000,123,11138048,-795,0,1714627169,13025.94230314,97.18839917999867,54325.54751160001 2024-05-02,05:19:31.000,123,11138039,-795,0,1714627170,13025.908621589995,97.18135004999931,54325.57546008001 2024-05-02,05:19:32.000,123,11138060,-795,0,1714627171,13025.847994799995,97.1320061400038,54325.40078208001 2024-05-02,05:19:33.000,123,11138031,-795,0,1714627172,13025.85473110999,97.07561310000165,54325.47065328 2024-05-02,05:19:34.000,123,11138041,-795,0,1714627173,13025.827785869995,97.11085874999844,54325.435717680004 2024-05-02,05:19:35.000,123,11138071,-795,0,1714627174,13025.92209421,97.07561310000165,54325.57546008001 2024-05-02,05:19:36.000,123,11138061,-795,0,1714627175,13025.827785869995,97.04741658000421,54325.52655024001 2024-05-02,05:19:37.000,123,11138051,-795,0,1714627176,13025.767159079995,97.02626918999886,54325.44969192001 2024-05-02,05:19:38.000,123,11138038,-795,0,1714627177,13025.7806317,97.03331831999822,54325.4427048 2024-05-02,05:19:39.000,123,11138085,-795,0,1714627178,13025.726741219994,96.99807267000142,54325.33091088001 2024-05-02,05:19:40.000,123,11138091,-795,0,1714627179,13025.69305966999,96.99102354000206,54325.337898000005 2024-05-02,05:19:41.000,123,11138064,-795,0,1714627180,13025.72000491,96.91348311000183,54325.46366616 2024-05-02,05:19:42.000,123,11138049,-795,0,1714627181,13025.666114429994,96.94167962999927,54325.36584648 2024-05-02,05:19:43.000,123,11138046,-795,0,1714627182,13025.598751329999,96.93463049999991,54325.386807840005 2024-05-02,05:19:44.000,123,11138070,-795,0,1714627183,13025.645905499994,96.8852865900044,54325.56148584 2024-05-02,05:19:45.000,123,11138017,-795,0,1714627184,13025.598751329999,96.87823745999776,54325.52655024001 2024-05-02,05:19:46.000,123,11138059,-795,0,1714627185,13025.61222394999,96.85004094000033,54325.512576 2024-05-02,05:19:47.000,123,11138025,-795,0,1714627186,13025.477497749998,96.83594268000161,54325.30994952001 2024-05-02,05:19:48.000,123,11138016,-795,0,1714627187,13025.484234059993,96.78659876999882,54325.31693664 2024-05-02,05:19:49.000,123,11137986,-795,0,1714627188,13025.430343579988,96.82184442000289,54325.39379496 2024-05-02,05:19:50.000,123,11138046,-795,0,1714627189,13025.450552509988,96.75840225000138,54325.48462752 2024-05-02,05:19:51.000,123,11138077,-795,0,1714627190,13025.396662029998,96.75135312000202,54325.505588880005 2024-05-02,05:19:52.000,123,11138063,-795,0,1714627191,13025.329298930003,96.74430399000266,54325.456679040006 2024-05-02,05:19:53.000,123,11138005,-795,0,1714627192,13025.288881070002,96.71610746999795,54325.41475632 2024-05-02,05:19:54.000,123,11138054,-795,0,1714627193,13025.302353689993,96.68791095000051,54325.53353736 2024-05-02,05:19:55.000,123,11138044,-795,0,1714627194,13025.261935829993,96.65266530000372,54325.47764040001 2024-05-02,05:19:56.000,123,11138040,-795,0,1714627195,13025.187836420002,96.68791095000051,54325.41475632 2024-05-02,05:19:57.000,123,11138063,-795,0,1714627196,13025.113737009997,96.63856703999772,54325.35885936001 2024-05-02,05:19:58.000,123,11138055,-795,0,1714627197,13025.073319149997,96.60332139000093,54325.35885936001 2024-05-02,05:19:59.000,123,11138077,-795,0,1714627198,13025.093528079997,96.61037052000029,54325.48462752 2024-05-02,05:20:00.000,123,11138036,-795,0,1714627199,13025.107000700002,96.55397747999814,54325.54052448 2024-05-02,05:20:01.000,123,11138008,-795,0,1714627200,13025.059846529992,96.5257809600007,54325.48462752 2024-05-02,05:20:02.000,123,11138026,-795,0,1714627201,13025.012692359996,96.49758444000327,54325.49860176001 2024-05-02,05:20:03.000,123,11138006,-795,0,1714627202,13024.918384019991,96.44824053000048,54325.25405256 2024-05-02,05:20:04.000,123,11137996,-795,0,1714627203,13024.898175089991,96.45528965999983,54325.39379496 2024-05-02,05:20:05.000,123,11137993,-795,0,1714627204,13024.86449354,96.45528965999983,54325.41475632 2024-05-02,05:20:06.000,123,11138054,-795,0,1714627205,13024.830811989996,96.45528965999983,54325.37982072001 2024-05-02,05:20:07.000,123,11138086,-795,0,1714627206,13024.729767339995,96.44824053000048,54325.30994952001 2024-05-02,05:20:08.000,123,11138044,-795,0,1714627207,13024.73650364999,96.4270931400024,54325.33091088001 2024-05-02,05:20:09.000,123,11138057,-795,0,1714627208,13024.770185199995,96.40594575000432,54325.44969192001 2024-05-02,05:20:10.000,123,11138031,-795,0,1714627209,13024.80386675,96.37070010000025,54325.4427048 2024-05-02,05:20:11.000,123,11138047,-795,0,1714627210,13024.71629471999,96.37774922999961,54325.39379496 2024-05-02,05:20:12.000,123,11138075,-795,0,1714627211,13024.67587685999,96.36365097000089,54325.337898000005 2024-05-02,05:20:13.000,123,11138004,-795,0,1714627212,13024.64219531,96.34955271000217,54325.30994952001 2024-05-02,05:20:14.000,123,11138099,-795,0,1714627213,13024.63545899999,96.37070010000025,54325.41475632 2024-05-02,05:20:15.000,123,11138059,-795,0,1714627214,13024.64219531,96.33545445000345,54325.41475632 2024-05-02,05:20:16.000,123,11138055,-795,0,1714627215,13024.608513759995,96.3284053200041,54325.31693664 2024-05-02,05:20:17.000,123,11138089,-795,0,1714627216,13024.56135959,96.29315967000002,54325.268026800004 2024-05-02,05:20:18.000,123,11138028,-795,0,1714627217,13024.54115066,96.2790614100013,54325.14924576 2024-05-02,05:20:19.000,123,11138037,-795,0,1714627218,13024.52094173,96.28611054000066,54325.30994952001 2024-05-02,05:20:20.000,123,11138014,-795,0,1714627219,13024.54115066,96.29315967000002,54325.170207120005 2024-05-02,05:20:21.000,123,11138031,-795,0,1714627220,13024.51420541999,96.29315967000002,54325.22610408 2024-05-02,05:20:22.000,123,11138036,-795,0,1714627221,13024.419897079999,96.25791402000323,54325.08636168 2024-05-02,05:20:23.000,123,11138044,-795,0,1714627222,13024.379479219999,96.3143070599981,54325.13527152 2024-05-02,05:20:24.000,123,11138084,-795,0,1714627223,13024.43336969999,96.32135619000474,54325.288988160006 2024-05-02,05:20:25.000,123,11138098,-795,0,1714627224,13024.399688149999,96.30725792999874,54325.26103968001 2024-05-02,05:20:26.000,123,11138058,-795,0,1714627225,13024.379479219999,96.2790614100013,54325.288988160006 2024-05-02,05:20:27.000,123,11138065,-795,0,1714627226,13024.352533979989,96.2790614100013,54325.11431016001 2024-05-02,05:20:28.000,123,11138079,-795,0,1714627227,13024.386215529994,96.26496315000259,54325.1282844 2024-05-02,05:20:29.000,123,11138052,-795,0,1714627228,13024.359270289999,96.26496315000259,54325.14924576 2024-05-02,05:20:30.000,123,11138042,-795,0,1714627229,13024.359270289999,96.27201228000195,54325.17719424 2024-05-02,05:20:31.000,123,11138057,-795,0,1714627230,13024.318852429999,96.29315967000002,54325.1282844 2024-05-02,05:20:32.000,123,11138033,-795,0,1714627231,13024.271698259989,96.29315967000002,54325.13527152 2024-05-02,05:20:33.000,123,11138056,-795,0,1714627232,13024.278434569998,96.25086489000387,54325.07238744001 2024-05-02,05:20:34.000,123,11138038,-795,0,1714627233,13024.264961949993,96.25791402000323,54325.13527152 2024-05-02,05:20:35.000,123,11137994,-795,0,1714627234,13024.143708369993,96.23676662999787,54324.86976096 2024-05-02,05:20:36.000,123,11138074,-795,0,1714627235,13024.177389919998,96.27201228000195,54325.14924576 2024-05-02,05:20:37.000,123,11138071,-795,0,1714627236,13024.110026820003,96.25086489000387,54324.883735200005 2024-05-02,05:20:38.000,123,11138059,-795,0,1714627237,13024.157180989998,96.25791402000323,54325.04443896001 2024-05-02,05:20:39.000,123,11138017,-795,0,1714627238,13024.069608960002,96.2156192399998,54325.03745184 2024-05-02,05:20:40.000,123,11138018,-795,0,1714627239,13024.089817890002,96.26496315000259,54325.09334880001 2024-05-02,05:20:41.000,123,11138018,-795,0,1714627240,13024.211071469988,96.2790614100013,54325.21212984001 2024-05-02,05:20:42.000,123,11138038,-795,0,1714627241,13024.238016709998,96.30020879999938,54325.170207120005 2024-05-02,05:20:43.000,123,11138073,-795,0,1714627242,13024.163917299993,96.3143070599981,54324.99552912001 2024-05-02,05:20:44.000,123,11138031,-795,0,1714627243,13024.150444679988,96.27201228000195,54325.06540032001 2024-05-02,05:20:45.000,123,11138026,-795,0,1714627244,13024.184126229993,96.30020879999938,54325.17719424 2024-05-02,05:20:46.000,123,11138060,-795,0,1714627245,13024.157180989998,96.32135619000474,54325.17719424 2024-05-02,05:20:47.000,123,11138025,-795,0,1714627246,13024.056136339997,96.30020879999938,54325.06540032001 2024-05-02,05:20:48.000,123,11138019,-795,0,1714627247,13024.083081579993,96.30725792999874,54325.09334880001 2024-05-02,05:20:49.000,123,11138016,-795,0,1714627248,13024.143708369993,96.3143070599981,54325.25405256 2024-05-02,05:20:50.000,123,11138057,-795,0,1714627249,13024.150444679988,96.35660184000153,54325.219116960005 2024-05-02,05:20:51.000,123,11138014,-795,0,1714627250,13024.103290509993,96.36365097000089,54325.18418136 2024-05-02,05:20:52.000,123,11138066,-795,0,1714627251,13024.083081579993,96.33545445000345,54325.03745184 2024-05-02,05:20:53.000,123,11138034,-795,0,1714627252,13024.056136339997,96.36365097000089,54325.10732304 2024-05-02,05:20:54.000,123,11138073,-795,0,1714627253,13024.056136339997,96.40594575000432,54325.121297280006 2024-05-02,05:20:55.000,123,11138054,-795,0,1714627254,13024.022454789992,96.39184748999833,54325.16322000001 2024-05-02,05:20:56.000,123,11138064,-795,0,1714627255,13023.995509549997,96.40594575000432,54325.09334880001 2024-05-02,05:20:57.000,123,11138055,-795,0,1714627256,13023.961827999992,96.35660184000153,54325.08636168 2024-05-02,05:20:58.000,123,11138070,-795,0,1714627257,13024.042663719993,96.39184748999833,54325.22610408 2024-05-02,05:20:59.000,123,11138009,-795,0,1714627258,13024.022454789992,96.37774922999961,54325.170207120005 2024-05-02,05:21:00.000,123,11138064,-795,0,1714627259,13024.008982170002,96.39889661999769,54325.03745184 2024-05-02,05:21:01.000,123,11138063,-795,0,1714627260,13024.035927409997,96.37774922999961,54325.1981556 2024-05-02,05:21:02.000,123,11138051,-795,0,1714627261,13023.955091689997,96.39889661999769,54325.0584132 2024-05-02,05:21:03.000,123,11138056,-795,0,1714627262,13023.948355380002,96.37774922999961,54325.100335920004 2024-05-02,05:21:04.000,123,11138059,-795,0,1714627263,13023.968564310002,96.40594575000432,54325.22610408 2024-05-02,05:21:05.000,123,11138053,-795,0,1714627264,13023.968564310002,96.40594575000432,54325.22610408 2024-05-02,05:21:06.000,123,11138037,-795,0,1714627265,13023.968564310002,96.37774922999961,54325.219116960005 2024-05-02,05:21:07.000,123,11138018,-795,0,1714627266,13023.901201209992,96.36365097000089,54325.06540032001 2024-05-02,05:21:08.000,123,11138008,-795,0,1714627267,13023.921410139992,96.42004401000304,54325.121297280006 2024-05-02,05:21:09.000,123,11138043,-795,0,1714627268,13023.880992279992,96.34250358000281,54325.06540032001 2024-05-02,05:21:10.000,123,11138068,-795,0,1714627269,13023.948355380002,96.39184748999833,54325.16322000001 2024-05-02,05:21:11.000,123,11138019,-795,0,1714627270,13023.914673829997,96.39889661999769,54325.16322000001 2024-05-02,05:21:12.000,123,11138062,-795,0,1714627271,13023.880992279992,96.39184748999833,54325.121297280006 2024-05-02,05:21:13.000,123,11138003,-795,0,1714627272,13023.901201209992,96.39889661999769,54325.15623288 2024-05-02,05:21:14.000,123,11138038,-795,0,1714627273,13023.901201209992,96.41299488000368,54325.219116960005 2024-05-02,05:21:15.000,123,11138003,-795,0,1714627274,13023.948355380002,96.35660184000153,54325.18418136 2024-05-02,05:21:16.000,123,11137993,-795,0,1714627275,13023.907937520002,96.39889661999769,54325.19116848001 2024-05-02,05:21:17.000,123,11138062,-795,0,1714627276,13023.894464899997,96.37070010000025,54325.0584132 2024-05-02,05:21:18.000,123,11138049,-755,0,1714627277,13023.854047039997,96.38479835999897,54325.0584132 2024-05-02,05:21:19.000,123,11138036,-795,0,1714627278,13023.907937520002,96.37774922999961,54325.17719424 2024-05-02,05:21:20.000,123,11138040,-795,0,1714627279,13023.921410139992,96.39889661999769,54325.22610408 2024-05-02,05:21:21.000,123,11138071,-795,0,1714627280,13023.961827999992,96.39889661999769,54325.219116960005 2024-05-02,05:21:22.000,123,11138063,-795,0,1714627281,13023.955091689997,96.42004401000304,54325.21212984001 2024-05-02,05:21:23.000,123,11138030,-795,0,1714627282,13023.894464899997,96.41299488000368,54325.0584132 2024-05-02,05:21:24.000,123,11138004,-795,0,1714627283,13023.894464899997,96.43414227000176,54325.10732304 2024-05-02,05:21:25.000,123,11138084,-795,0,1714627284,13023.934882759997,96.40594575000432,54325.1282844 2024-05-02,05:21:26.000,123,11138049,-795,0,1714627285,13023.914673829997,96.37070010000025,54325.07937456 2024-05-02,05:21:27.000,123,11138058,-795,0,1714627286,13023.874255969997,96.36365097000089,54324.94661928001 2024-05-02,05:21:28.000,123,11138039,-795,0,1714627287,13023.847310730001,96.3284053200041,54325.100335920004 2024-05-02,05:21:29.000,123,11137994,-795,0,1714627288,13023.961827999992,96.3284053200041,54325.1981556 2024-05-02,05:21:30.000,123,11138044,-795,0,1714627289,13023.901201209992,96.3284053200041,54325.19116848001 2024-05-02,05:21:31.000,123,11138088,-795,0,1714627290,13023.907937520002,96.28611054000066,54325.16322000001 2024-05-02,05:21:32.000,123,11138078,-795,0,1714627291,13023.786683940001,96.3143070599981,54325.01649048 2024-05-02,05:21:33.000,123,11138030,-795,0,1714627292,13023.820365489992,96.2790614100013,54325.051426080005 2024-05-02,05:21:34.000,123,11138033,-795,0,1714627293,13023.813629179996,96.30725792999874,54325.20514272 2024-05-02,05:21:35.000,123,11138027,-795,0,1714627294,13023.867519660002,96.3143070599981,54325.24007832001 2024-05-02,05:21:36.000,123,11138038,-795,0,1714627295,13023.779947629992,96.34250358000281,54324.97456776001 2024-05-02,05:21:37.000,123,11138044,-795,0,1714627296,13023.806892870001,96.28611054000066,54325.21212984001 2024-05-02,05:21:38.000,123,11138092,-795,0,1714627297,13023.907937520002,96.35660184000153,54325.35187224 2024-05-02,05:21:39.000,123,11138008,-795,0,1714627298,13023.880992279992,96.34250358000281,54325.3029624 2024-05-02,05:21:40.000,123,11138032,-795,0,1714627299,13023.813629179996,96.36365097000089,54325.21212984001 2024-05-02,05:21:41.000,123,11138086,-795,0,1714627300,13023.786683940001,96.42004401000304,54325.219116960005 2024-05-02,05:21:42.000,123,11138037,-795,0,1714627301,13023.766475010001,96.38479835999897,54325.14225864001 2024-05-02,05:21:43.000,123,11138022,-795,0,1714627302,13023.746266080001,96.44824053000048,54325.15623288 2024-05-02,05:21:44.000,123,11138016,-795,0,1714627303,13023.793420249996,96.40594575000432,54325.25405256 2024-05-02,05:21:45.000,123,11138029,-795,0,1714627304,13023.854047039997,96.40594575000432,54325.26103968001 2024-05-02,05:21:46.000,123,11138001,-795,0,1714627305,13023.827101800001,96.39184748999833,54325.29597528 2024-05-02,05:21:47.000,123,11137976,-795,0,1714627306,13023.739529769991,96.39889661999769,54325.1282844 2024-05-02,05:21:48.000,123,11138021,-795,0,1714627307,13023.719320839991,96.37774922999961,54325.07937456 2024-05-02,05:21:49.000,123,11137958,-795,0,1714627308,13023.732793459996,96.36365097000089,54325.11431016001 2024-05-02,05:21:50.000,123,11138007,-795,0,1714627309,13023.746266080001,96.33545445000345,54325.22610408 2024-05-02,05:21:51.000,123,11138045,-795,0,1714627310,13023.692375599996,96.38479835999897,54325.18418136 2024-05-02,05:21:52.000,123,11138074,-795,0,1714627311,13023.699111909991,96.34250358000281,54325.25405256 2024-05-02,05:21:53.000,123,11138089,-795,0,1714627312,13023.651957739996,96.36365097000089,54325.21212984001 2024-05-02,05:21:54.000,123,11138065,-795,0,1714627313,13023.68563929,96.3284053200041,54325.30994952001 2024-05-02,05:21:55.000,123,11137986,-795,0,1714627314,13023.64522143,96.3284053200041,54325.24706544 2024-05-02,05:21:56.000,123,11138037,-795,0,1714627315,13023.61827618999,96.3284053200041,54325.09334880001 2024-05-02,05:21:57.000,123,11138078,-795,0,1714627316,13023.591330949996,96.34250358000281,54325.08636168 2024-05-02,05:21:58.000,123,11138070,-795,0,1714627317,13023.58459464,96.2790614100013,54325.0584132 2024-05-02,05:21:59.000,123,11138058,-795,0,1714627318,13023.651957739996,96.30020879999938,54325.20514272 2024-05-02,05:22:00.000,123,11138061,-795,0,1714627319,13023.658694049991,96.24381576000451,54325.268026800004 2024-05-02,05:22:01.000,123,11138058,-795,0,1714627320,13023.68563929,96.24381576000451,54325.3029624 2024-05-02,05:22:02.000,123,11138040,-795,0,1714627321,13023.678902979991,96.25791402000323,54325.35187224 2024-05-02,05:22:03.000,123,11137953,-795,0,1714627322,13023.60480357,96.25791402000323,54325.17719424 2024-05-02,05:22:04.000,123,11137994,-795,0,1714627323,13023.64522143,96.20857011000044,54325.170207120005 2024-05-02,05:22:05.000,123,11138008,-795,0,1714627324,13023.651957739996,96.27201228000195,54325.26103968001 2024-05-02,05:22:06.000,123,11138056,-795,0,1714627325,13023.658694049991,96.23676662999787,54325.28200104001 2024-05-02,05:22:07.000,123,11138065,-795,0,1714627326,13023.510495229995,96.24381576000451,54325.1282844 2024-05-02,05:22:08.000,123,11138039,-795,0,1714627327,13023.57785832999,96.24381576000451,54325.21212984001 2024-05-02,05:22:09.000,123,11138034,-795,0,1714627328,13023.631748809996,96.27201228000195,54325.28200104001 2024-05-02,05:22:10.000,123,11138050,-795,0,1714627329,13023.6250125,96.24381576000451,54325.31693664 2024-05-02,05:22:11.000,123,11138011,-795,0,1714627330,13023.60480357,96.29315967000002,54325.28200104001 2024-05-02,05:22:12.000,123,11138064,-795,0,1714627331,13023.550913089995,96.23676662999787,54325.07238744001 2024-05-02,05:22:13.000,123,11137987,-795,0,1714627332,13023.58459464,96.28611054000066,54325.21212984001 2024-05-02,05:22:14.000,123,11138079,-795,0,1714627333,13023.631748809996,96.27201228000195,54325.29597528 2024-05-02,05:22:15.000,123,11138073,-795,0,1714627334,13023.61827618999,96.30020879999938,54325.32392376 2024-05-02,05:22:16.000,123,11138056,-795,0,1714627335,13023.631748809996,96.28611054000066,54325.25405256 2024-05-02,05:22:17.000,123,11138069,-795,0,1714627336,13023.60480357,96.2790614100013,54325.268026800004 2024-05-02,05:22:18.000,123,11138090,-795,0,1714627337,13023.651957739996,96.28611054000066,54325.14225864001 2024-05-02,05:22:19.000,123,11138018,-795,0,1714627338,13023.638485119991,96.32135619000474,54325.35187224 2024-05-02,05:22:20.000,123,11138023,-795,0,1714627339,13023.672166669996,96.32135619000474,54325.30994952001 2024-05-02,05:22:21.000,123,11138045,-795,0,1714627340,13023.638485119991,96.34955271000217,54325.219116960005 2024-05-02,05:22:22.000,123,11138053,-795,0,1714627341,13023.6250125,96.34250358000281,54325.1282844 2024-05-02,05:22:23.000,123,11138028,-795,0,1714627342,13023.638485119991,96.39889661999769,54325.25405256 2024-05-02,05:22:24.000,123,11138036,-795,0,1714627343,13023.759738699991,96.42004401000304,54325.36584648 2024-05-02,05:22:25.000,123,11138046,-795,0,1714627344,13023.726057150001,96.44824053000048,54325.40776920001 2024-05-02,05:22:26.000,123,11138062,-795,0,1714627345,13023.746266080001,96.45528965999983,54325.42174344 2024-05-02,05:22:27.000,123,11138041,-795,0,1714627346,13023.66543036,96.47643704999791,54325.19116848001 2024-05-02,05:22:28.000,123,11138074,-795,0,1714627347,13023.705848220001,96.46938791999855,54325.268026800004 2024-05-02,05:22:29.000,123,11138036,-795,0,1714627348,13023.712584529996,96.53987921999942,54325.3029624 2024-05-02,05:22:30.000,123,11138077,-795,0,1714627349,13023.786683940001,96.51873183000134,54325.29597528 2024-05-02,05:22:31.000,123,11138050,-795,0,1714627350,13023.847310730001,96.53283009000006,54325.35885936001 2024-05-02,05:22:32.000,123,11138013,-795,0,1714627351,13023.840574419992,96.53283009000006,54325.30994952001 2024-05-02,05:22:33.000,123,11138045,-795,0,1714627352,13023.800156559992,96.57512487000349,54325.26103968001 2024-05-02,05:22:34.000,123,11138058,-795,0,1714627353,13023.874255969997,96.60332139000093,54325.37982072001 2024-05-02,05:22:35.000,123,11138018,-795,0,1714627354,13023.907937520002,96.59627226000157,54325.35885936001 2024-05-02,05:22:36.000,123,11138024,-795,0,1714627355,13023.907937520002,96.60332139000093,54325.35187224 2024-05-02,05:22:37.000,123,11138029,-795,0,1714627356,13023.840574419992,96.58922313000221,54325.16322000001 2024-05-02,05:22:38.000,123,11138038,-795,0,1714627357,13023.928146450002,96.58922313000221,54325.1981556 2024-05-02,05:22:39.000,123,11138062,-795,0,1714627358,13024.008982170002,96.61741964999965,54325.40776920001 2024-05-02,05:22:40.000,123,11138023,-795,0,1714627359,13024.089817890002,96.59627226000157,54325.42174344 2024-05-02,05:22:51.000,123,11137925,-795,0,1714627370,13024.271698259989,96.624468779999,54325.51956312 2024-05-02,05:22:52.000,123,11138024,-795,0,1714627371,13024.291907189989,96.61037052000029,54325.36584648 2024-05-02,05:22:53.000,123,11138033,-795,0,1714627372,13024.285170879994,96.56102661000477,54325.46366616 2024-05-02,05:22:54.000,123,11138054,-795,0,1714627373,13024.366006599994,96.61741964999965,54325.51956312 2024-05-02,05:22:55.000,123,11138066,-795,0,1714627374,13024.43336969999,96.61741964999965,54325.68026688 2024-05-02,05:22:56.000,123,11138053,-795,0,1714627375,13024.460314939999,96.60332139000093,54325.624369920006 2024-05-02,05:22:57.000,123,11138036,-795,0,1714627376,13024.440106009999,96.57512487000349,54325.5824472 2024-05-02,05:22:58.000,123,11138068,-795,0,1714627377,13024.52094173,96.58217400000285,54325.69424112001 2024-05-02,05:22:59.000,123,11138058,-795,0,1714627378,13024.52094173,96.55397747999814,54325.70122824 2024-05-02,05:23:00.000,123,11138047,-795,0,1714627379,13024.52094173,96.57512487000349,54325.66629264001 2024-05-02,05:23:01.000,123,11138008,-795,0,1714627380,13024.52094173,96.56102661000477,54325.66629264001 2024-05-02,05:23:02.000,123,11138018,-795,0,1714627381,13024.48052387,96.56807574000413,54325.48462752 2024-05-02,05:23:03.000,123,11138053,-795,0,1714627382,13024.440106009999,96.56807574000413,54325.456679040006 2024-05-02,05:23:04.000,123,11138075,-795,0,1714627383,13024.467051249994,96.53987921999942,54325.65930552 2024-05-02,05:23:05.000,123,11138075,-795,0,1714627384,13024.47378755999,96.60332139000093,54325.63135704 2024-05-02,05:23:06.000,123,11138050,-795,0,1714627385,13024.446842319994,96.65266530000372,54325.673279760005 2024-05-02,05:23:07.000,123,11138079,-795,0,1714627386,13024.426633389994,96.68086182000116,54325.435717680004 2024-05-02,05:23:08.000,123,11138013,-795,0,1714627387,13024.460314939999,96.77954963999946,54325.52655024001 2024-05-02,05:23:09.000,123,11138028,-795,0,1714627388,13024.588304829995,96.75840225000138,54325.61738280001 2024-05-02,05:23:10.000,123,11138050,-795,0,1714627389,13024.56135959,96.80069703000481,54325.512576 2024-05-02,05:23:11.000,123,11138030,-795,0,1714627390,13024.67587685999,96.76545138000074,54325.673279760005 2024-05-02,05:23:12.000,123,11138033,-795,0,1714627391,13024.66240424,96.7372548600033,54325.673279760005 2024-05-02,05:23:13.000,123,11138037,-795,0,1714627392,13024.74323996,96.70200920999923,54325.68026688 2024-05-02,05:23:14.000,123,11138066,-795,0,1714627393,13024.80386675,96.70905833999859,54325.82000928 2024-05-02,05:23:15.000,123,11138056,-795,0,1714627394,13024.79713043999,96.65971443000308,54325.76411232001 2024-05-02,05:23:16.000,123,11138045,-795,0,1714627395,13024.81733936999,96.65971443000308,54325.72917672 2024-05-02,05:23:17.000,123,11138010,-795,0,1714627396,13024.790394129996,96.63151790999837,54325.66629264001 2024-05-02,05:23:18.000,123,11138036,-795,0,1714627397,13024.790394129996,96.60332139000093,54325.68026688 2024-05-02,05:23:19.000,123,11138060,-795,0,1714627398,13024.81733936999,96.61741964999965,54325.80603504 2024-05-02,05:23:20.000,123,11138041,-795,0,1714627399,13024.857757229991,96.58922313000221,54325.889880480005 2024-05-02,05:23:21.000,123,11138049,-795,0,1714627400,13024.938592949991,96.58922313000221,54325.94577744 2024-05-02,05:23:22.000,123,11138021,-795,0,1714627401,13024.918384019991,96.56807574000413,54325.98071304001 2024-05-02,05:23:23.000,123,11138026,-795,0,1714627402,13024.898175089991,96.53283009000006,54325.722189600005 2024-05-02,05:23:24.000,123,11138079,-795,0,1714627403,13025.005956050001,96.51873183000134,54325.85494488 2024-05-02,05:23:25.000,123,11138067,-795,0,1714627404,13025.005956050001,96.4905353100039,54325.91782896 2024-05-02,05:23:26.000,123,11138067,-795,0,1714627405,13025.005956050001,96.49758444000327,54325.97372592 2024-05-02,05:23:27.000,123,11138060,-795,0,1714627406,13024.965538190001,96.44824053000048,54325.83398352001 2024-05-02,05:23:28.000,123,11138074,-795,0,1714627407,13024.992483429996,96.42004401000304,54325.90385472001 2024-05-02,05:23:29.000,123,11138065,-795,0,1714627408,13025.093528079997,96.40594575000432,54325.98071304001 2024-05-02,05:23:30.000,123,11138059,-795,0,1714627409,13025.127209630002,96.40594575000432,54326.01564864 2024-05-02,05:23:31.000,123,11138029,-795,0,1714627410,13025.154154869997,96.36365097000089,54325.959751680006 2024-05-02,05:23:32.000,123,11138042,-795,0,1714627411,13025.080055459992,96.3284053200041,54325.83398352001 2024-05-02,05:23:33.000,123,11138000,-795,0,1714627412,13025.147418560002,96.25086489000387,54325.83398352001 2024-05-02,05:23:34.000,123,11138065,-795,0,1714627413,13025.221517969992,96.30020879999938,54325.959751680006 2024-05-02,05:23:35.000,123,11138061,-795,0,1714627414,13025.234990589997,96.25791402000323,54326.01564864 2024-05-02,05:23:36.000,123,11138065,-795,0,1714627415,13025.275408449997,96.20152098000108,54326.02263576 2024-05-02,05:23:37.000,123,11138006,-795,0,1714627416,13025.275408449997,96.16627533000428,54326.01564864 2024-05-02,05:23:38.000,123,11137968,-795,0,1714627417,13025.187836420002,96.180373590003,54326.02962288001 2024-05-02,05:23:39.000,123,11138023,-795,0,1714627418,13025.295617379998,96.09578403000341,54326.02962288001 2024-05-02,05:23:40.000,123,11138072,-795,0,1714627419,13025.315826309998,96.0675875099987,54326.106481200004 2024-05-02,05:23:41.000,123,11138041,-795,0,1714627420,13025.356244169998,96.06053837999934,54326.09250696 2024-05-02,05:23:42.000,123,11138054,-795,0,1714627421,13025.282144759993,96.00414534000447,54326.02962288001 2024-05-02,05:23:43.000,123,11138060,-795,0,1714627422,13025.322562619993,95.99004707999848,54325.99468728 2024-05-02,05:23:44.000,123,11138011,-795,0,1714627423,13025.369716789988,96.01119447000383,54326.176352400005 2024-05-02,05:23:45.000,123,11138064,-795,0,1714627424,13025.403398339993,95.9336540400036,54326.23224936 2024-05-02,05:23:46.000,123,11138045,-795,0,1714627425,13025.416870959998,95.90545751999889,54326.19731376001 2024-05-02,05:23:47.000,123,11138005,-795,0,1714627426,13025.362980479993,95.88431013000081,54325.95276456001 2024-05-02,05:23:48.000,123,11138014,-795,0,1714627427,13025.430343579988,95.8208679599993,54326.05058424001 2024-05-02,05:23:49.000,123,11138041,-795,0,1714627428,13025.403398339993,95.85611361000338,54326.127442560006 2024-05-02,05:23:50.000,123,11138085,-795,0,1714627429,13025.443816199993,95.83496621999802,54326.16237816 2024-05-02,05:23:51.000,123,11138072,-795,0,1714627430,13025.383189409993,95.79972057000123,54326.05058424001 2024-05-02,05:23:52.000,123,11138046,-795,0,1714627431,13025.416870959998,95.80676970000059,54326.106481200004 2024-05-02,05:23:53.000,123,11138068,-795,0,1714627432,13025.470761439989,95.7574257899978,54326.176352400005 2024-05-02,05:23:54.000,123,11138089,-795,0,1714627433,13025.504442989994,95.72922927000036,54326.274172080004 2024-05-02,05:23:55.000,123,11138034,-795,0,1714627434,13025.497706679998,95.70808188000228,54326.23923648001 2024-05-02,05:23:56.000,123,11138089,-795,0,1714627435,13025.517915609998,95.71513101000164,54326.19731376001 2024-05-02,05:23:57.000,123,11138002,-795,0,1714627436,13025.443816199993,95.65873796999949,54326.03661 2024-05-02,05:23:58.000,123,11138059,-795,0,1714627437,13025.497706679998,95.64463971000077,54326.16936528001 2024-05-02,05:23:59.000,123,11138017,-795,0,1714627438,13025.511179299989,95.65168884000013,54326.33006904 2024-05-02,05:24:00.000,123,11138027,-795,0,1714627439,13025.585278709994,95.60939406000398,54326.37199176 2024-05-02,05:24:01.000,123,11138079,-795,0,1714627440,13025.592015019989,95.5741484099999,54326.40692736001 2024-05-02,05:24:02.000,123,11138044,-795,0,1714627441,13025.598751329999,95.53890276000311,54326.392953120005 2024-05-02,05:24:03.000,123,11138059,-795,0,1714627442,13025.578542399999,95.53185363000375,54326.21827512001 2024-05-02,05:24:04.000,123,11138079,-795,0,1714627443,13025.585278709994,95.5248045000044,54326.37199176 2024-05-02,05:24:05.000,123,11138067,-795,0,1714627444,13025.625696569994,95.5107062399984,54326.37199176 2024-05-02,05:24:06.000,123,11138063,-795,0,1714627445,13025.578542399999,95.50365710999904,54326.43487584001 2024-05-02,05:24:07.000,123,11138051,-795,0,1714627446,13025.538124539999,95.5248045000044,54326.3510304 2024-05-02,05:24:08.000,123,11138043,-795,0,1714627447,13025.565069779994,95.51775536999776,54326.37199176 2024-05-02,05:24:09.000,123,11138025,-795,0,1714627448,13025.565069779994,95.4754605900016,54326.51872128 2024-05-02,05:24:10.000,123,11138030,-795,0,1714627449,13025.585278709994,95.46841146000224,54326.51872128 2024-05-02,05:24:11.000,123,11138061,-795,0,1714627450,13025.538124539999,95.48250972000096,54326.44885008 2024-05-02,05:24:12.000,123,11138061,-795,0,1714627451,13025.517915609998,95.46136233000288,54326.33705616001 2024-05-02,05:24:13.000,123,11138040,-795,0,1714627452,13025.531388229989,95.46841146000224,54326.40692736001 2024-05-02,05:24:14.000,123,11138071,-795,0,1714627453,13025.571806089989,95.46136233000288,54326.45583720001 2024-05-02,05:24:15.000,123,11138055,-795,0,1714627454,13025.551597159989,95.48250972000096,54326.560644000005 2024-05-02,05:24:16.000,123,11138041,-795,0,1714627455,13025.565069779994,95.44021494000481,54326.55365688001 2024-05-02,05:24:17.000,123,11138053,-795,0,1714627456,13025.531388229989,95.44021494000481,54326.50474704001 2024-05-02,05:24:18.000,123,11137998,-795,0,1714627457,13025.625696569994,95.39087103000202,54326.63750232 2024-05-02,05:24:19.000,123,11138052,-795,0,1714627458,13025.598751329999,95.39792016000138,54326.65147656001 2024-05-02,05:24:20.000,123,11138088,-795,0,1714627459,13025.639169189999,95.36972364000394,54326.60256672001 2024-05-02,05:24:21.000,123,11138027,-795,0,1714627460,13025.605487639994,95.36972364000394,54326.67243792001 2024-05-02,05:24:22.000,123,11138049,-795,0,1714627461,13025.511179299989,95.38382190000266,54326.49775992 2024-05-02,05:24:23.000,123,11138041,-795,0,1714627462,13025.511179299989,95.36972364000394,54326.511734160005 2024-05-02,05:24:24.000,123,11138037,-795,0,1714627463,13025.551597159989,95.34857624999859,54326.609553840004 2024-05-02,05:24:25.000,123,11138060,-795,0,1714627464,13025.639169189999,95.38382190000266,54326.71436064 2024-05-02,05:24:26.000,123,11138062,-795,0,1714627465,13025.67285073999,95.3767727700033,54326.75628336 2024-05-02,05:24:27.000,123,11138017,-795,0,1714627466,13025.659378119999,95.38382190000266,54326.72134776001 2024-05-02,05:24:28.000,123,11138048,-795,0,1714627467,13025.69305966999,95.32037973000115,54326.67243792001 2024-05-02,05:24:29.000,123,11138020,-795,0,1714627468,13025.605487639994,95.28513408000435,54326.609553840004 2024-05-02,05:24:30.000,123,11138069,-795,0,1714627469,13025.65264180999,95.32742886000051,54326.560644000005 2024-05-02,05:24:31.000,123,11138039,-795,0,1714627470,13025.69979598,95.36972364000394,54326.70737352 2024-05-02,05:24:32.000,123,11138052,-795,0,1714627471,13025.76042277,95.32742886000051,54326.679425040005 2024-05-02,05:24:33.000,123,11138042,-795,0,1714627472,13025.74021384,95.34152711999923,54326.65147656001 2024-05-02,05:24:34.000,123,11138065,-795,0,1714627473,13025.83452217999,95.32742886000051,54326.77025760001 2024-05-02,05:24:35.000,123,11138011,-795,0,1714627474,13025.83452217999,95.27808494999772,54326.70737352 2024-05-02,05:24:36.000,123,11138028,-795,0,1714627475,13025.827785869995,95.22169191000285,54326.5955796 2024-05-02,05:24:37.000,123,11138043,-795,0,1714627476,13025.86146742,95.15120061000198,54326.68641216 2024-05-02,05:24:38.000,123,11138057,-795,0,1714627477,13025.7806317,95.08775844000047,54326.57461824001 2024-05-02,05:24:39.000,123,11137994,-795,0,1714627478,13025.544860849994,95.14415148000262,54326.23923648001 2024-05-02,05:24:40.000,123,11138050,-795,0,1714627479,13025.558333469999,95.22169191000285,54326.53269552001 2024-05-02,05:24:41.000,123,11138037,-795,0,1714627480,13025.706532289994,95.29923234000307,54326.74929624001 2024-05-02,05:24:42.000,123,11138036,-795,0,1714627481,13025.74021384,95.34857624999859,54326.82615456 2024-05-02,05:24:43.000,123,11137992,-795,0,1714627482,13025.767159079995,95.34857624999859,54326.70737352 2024-05-02,05:24:44.000,123,11137986,-795,0,1714627483,13025.82104956,95.3767727700033,54326.76327048 2024-05-02,05:24:45.000,123,11138021,-795,0,1714627484,13025.868203729995,95.34152711999923,54326.896025760005 2024-05-02,05:24:46.000,123,11138030,-795,0,1714627485,13025.83452217999,95.34152711999923,54326.91000000001 2024-05-02,05:24:47.000,123,11138056,-795,0,1714627486,13025.84125849,95.29218321000371,54326.847115920005 2024-05-02,05:24:48.000,123,11138034,-795,0,1714627487,13025.87494003999,95.25693755999964,54326.91000000001 2024-05-02,05:24:49.000,123,11138023,-795,0,1714627488,13025.85473110999,95.24283930000092,54326.896025760005 2024-05-02,05:24:50.000,123,11138035,-795,0,1714627489,13025.91535789999,95.22169191000285,54327.03576816001 2024-05-02,05:24:51.000,123,11138057,-795,0,1714627490,13025.908621589995,95.19349538999813,54327.03576816001 2024-05-02,05:24:52.000,123,11138058,-795,0,1714627491,13025.86146742,95.17939712999942,54326.90301288 2024-05-02,05:24:53.000,123,11138053,-795,0,1714627492,13025.86146742,95.17939712999942,54326.896025760005 2024-05-02,05:24:54.000,123,11138069,-795,0,1714627493,13025.868203729995,95.12300409000454,54327.05672952001 2024-05-02,05:24:55.000,123,11138052,-795,0,1714627494,13025.86146742,95.13710235000326,54327.02878104 2024-05-02,05:24:56.000,123,11138035,-795,0,1714627495,13025.83452217999,95.14415148000262,54327.0497424 2024-05-02,05:24:57.000,123,11138024,-795,0,1714627496,13025.85473110999,95.09480756999983,54326.9798712 2024-05-02,05:24:58.000,123,11138044,-795,0,1714627497,13025.86146742,95.11595495999791,54327.112626480004 2024-05-02,05:24:59.000,123,11138082,-795,0,1714627498,13025.88167635,95.08070931000111,54327.133587840006 2024-05-02,05:25:00.000,123,11138066,-795,0,1714627499,13025.84125849,95.03841452999768,54327.10563936001 2024-05-02,05:25:01.000,123,11138053,-795,0,1714627500,13025.85473110999,95.03136539999832,54327.09166512 2024-05-02,05:25:02.000,123,11138024,-795,0,1714627501,13025.807576939995,94.98907062000217,54327.02179392 2024-05-02,05:25:03.000,123,11138072,-795,0,1714627502,13025.81431324999,95.00316888000089,54327.03576816001 2024-05-02,05:25:04.000,123,11138041,-795,0,1714627503,13025.80084063,94.94677583999874,54327.09166512 2024-05-02,05:25:05.000,123,11138050,-795,0,1714627504,13025.847994799995,94.93972670999938,54327.20345904001 2024-05-02,05:25:06.000,123,11138010,-795,0,1714627505,13025.77389538999,94.8833336700045,54327.21743328 2024-05-02,05:25:07.000,123,11137990,-795,0,1714627506,13025.79410431999,94.87628453999787,54327.231407520005 2024-05-02,05:25:08.000,123,11138020,-795,0,1714627507,13025.75368645999,94.84103889000107,54327.0497424 2024-05-02,05:25:09.000,123,11138021,-795,0,1714627508,13025.767159079995,94.81284237000364,54327.09166512 2024-05-02,05:25:10.000,123,11138034,-795,0,1714627509,13025.80084063,94.74235107000277,54327.16153632 2024-05-02,05:25:11.000,123,11138024,-795,0,1714627510,13025.787368009995,94.76349846000085,54327.17551056001 2024-05-02,05:25:12.000,123,11138069,-795,0,1714627511,13025.767159079995,94.78464584999892,54327.20345904001 2024-05-02,05:25:13.000,123,11138020,-795,0,1714627512,13025.807576939995,94.74235107000277,54327.182497680005 2024-05-02,05:25:14.000,123,11138080,-795,0,1714627513,13025.807576939995,94.72120368000469,54327.26634312 2024-05-02,05:25:15.000,123,11138051,-795,0,1714627514,13025.827785869995,94.66481064000254,54327.24538176001 2024-05-02,05:25:16.000,123,11138000,-795,0,1714627515,13025.77389538999,94.64366325000447,54327.24538176001 2024-05-02,05:25:17.000,123,11137958,-795,0,1714627516,13025.71326859999,94.62251585999911,54327.02179392 2024-05-02,05:25:18.000,123,11138039,-795,0,1714627517,13025.75368645999,94.62251585999911,54327.10563936001 2024-05-02,05:25:19.000,123,11138059,-795,0,1714627518,13025.706532289994,94.58022108000296,54327.12660072001 2024-05-02,05:25:20.000,123,11138025,-795,0,1714627519,13025.76042277,94.55907369000488,54327.280317360004 2024-05-02,05:25:21.000,123,11138036,-795,0,1714627520,13025.746950149995,94.52382804000081,54327.28730448 2024-05-02,05:25:22.000,123,11138021,-795,0,1714627521,13025.75368645999,94.52382804000081,54327.280317360004 2024-05-02,05:25:23.000,123,11137980,-795,0,1714627522,13025.659378119999,94.48858239000401,54327.02878104 2024-05-02,05:25:24.000,123,11138027,-795,0,1714627523,13025.69305966999,94.41809109000314,54327.14057496 2024-05-02,05:25:25.000,123,11138048,-795,0,1714627524,13025.686323359994,94.41809109000314,54327.14057496 2024-05-02,05:25:26.000,123,11138008,-795,0,1714627525,13025.666114429994,94.36874718000036,54327.20345904001 2024-05-02,05:25:27.000,123,11138024,-795,0,1714627526,13025.592015019989,94.37579630999971,54326.99384544 2024-05-02,05:25:28.000,123,11138086,-795,0,1714627527,13025.639169189999,94.3123541399982,54327.15454920001 2024-05-02,05:25:29.000,123,11138042,-795,0,1714627528,13025.618960259999,94.25596110000333,54327.23839464 2024-05-02,05:25:30.000,123,11138043,-795,0,1714627529,13025.618960259999,94.27710849000141,54327.19647192 2024-05-02,05:25:31.000,123,11138000,-795,0,1714627530,13025.639169189999,94.27005936000205,54327.182497680005 2024-05-02,05:25:32.000,123,11138001,-795,0,1714627531,13025.511179299989,94.23481370999798,54327.02179392 2024-05-02,05:25:33.000,123,11137973,-795,0,1714627532,13025.484234059993,94.18546980000247,54327.07070376 2024-05-02,05:25:34.000,123,11138055,-795,0,1714627533,13025.524651919994,94.12907676000032,54327.09865224 2024-05-02,05:25:35.000,123,11138063,-795,0,1714627534,13025.477497749998,94.16432241000439,54327.15454920001 2024-05-02,05:25:36.000,123,11138078,-795,0,1714627535,13025.457288819998,94.10792937000224,54326.97288408 2024-05-02,05:25:37.000,123,11138054,-795,0,1714627536,13025.450552509988,94.06563458999881,54327.0497424 2024-05-02,05:25:38.000,123,11137999,-795,0,1714627537,13025.464025129993,94.05153633000009,54327.1196136 2024-05-02,05:25:39.000,123,11138024,-795,0,1714627538,13025.437079889998,94.02333981000265,54327.0497424 2024-05-02,05:25:40.000,123,11138046,-795,0,1714627539,13025.288881070002,94.00924155000394,54326.81218032 2024-05-02,05:25:41.000,123,11138054,-795,0,1714627540,13025.234990589997,93.98104502999922,54326.944935600004 2024-05-02,05:25:42.000,123,11138031,-795,0,1714627541,13025.288881070002,93.94579938000243,54326.91000000001 2024-05-02,05:25:43.000,123,11138018,-795,0,1714627542,13025.261935829993,93.93170112000371,54326.93096136 2024-05-02,05:25:44.000,123,11138031,-795,0,1714627543,13025.309090000002,93.8682589500022,54327.08467800001 2024-05-02,05:25:45.000,123,11138032,-795,0,1714627544,13025.282144759993,93.84006243000476,54327.00781968001 2024-05-02,05:25:46.000,123,11138023,-795,0,1714627545,13025.261935829993,93.85416069000348,54326.98685832001 2024-05-02,05:25:47.000,123,11138041,-795,0,1714627546,13025.208045350002,93.82596416999877,54326.86807728001 2024-05-02,05:25:48.000,123,11138017,-795,0,1714627547,13025.221517969992,93.81186591000005,54326.91000000001 2024-05-02,05:25:49.000,123,11138082,-795,0,1714627548,13025.187836420002,93.81186591000005,54326.90301288 2024-05-02,05:25:50.000,123,11138072,-795,0,1714627549,13025.228254280002,93.74842373999854,54326.90301288 2024-05-02,05:25:51.000,123,11138089,-795,0,1714627550,13025.214781659997,93.73432547999982,54326.92397424 2024-05-02,05:25:52.000,123,11138038,-795,0,1714627551,13025.194572729997,93.70612896000239,54326.84012880001 2024-05-02,05:25:53.000,123,11138017,-795,0,1714627552,13025.113737009997,93.7202272200011,54326.78423184 2024-05-02,05:25:54.000,123,11138071,-795,0,1714627553,13025.160891179992,93.67793243999768,54326.88903864001 2024-05-02,05:25:55.000,123,11137996,-795,0,1714627554,13025.167627490002,93.69203070000367,54326.92397424 2024-05-02,05:25:56.000,123,11138082,-795,0,1714627555,13025.107000700002,93.6567850499996,54326.86109016 2024-05-02,05:25:57.000,123,11138024,-795,0,1714627556,13025.059846529992,93.6215394000028,54326.77025760001 2024-05-02,05:25:58.000,123,11138092,-795,0,1714627557,13025.093528079997,93.58629374999873,54326.74230912001 2024-05-02,05:25:59.000,123,11138042,-795,0,1714627558,13025.073319149997,93.58629374999873,54326.81916744001 2024-05-02,05:26:00.000,123,11138022,-795,0,1714627559,13025.120473319992,93.5228515800045,54326.90301288 2024-05-02,05:26:01.000,123,11138070,-795,0,1714627560,13025.113737009997,93.54399897000258,54326.92397424 2024-05-02,05:26:02.000,123,11138036,-795,0,1714627561,13025.059846529992,93.50170418999915,54326.88205152 2024-05-02,05:26:03.000,123,11138030,-795,0,1714627562,13025.039637599992,93.5228515800045,54326.777244720004 2024-05-02,05:26:04.000,123,11137974,-795,0,1714627563,13025.093528079997,93.49465505999979,54326.70737352 2024-05-02,05:26:05.000,123,11137992,-795,0,1714627564,13025.005956050001,93.48055680000107,54326.68641216 2024-05-02,05:26:06.000,123,11138031,-795,0,1714627565,13025.053110219997,93.45236028000363,54326.83314168 2024-05-02,05:26:07.000,123,11138031,-795,0,1714627566,13025.026164980001,93.42416375999892,54326.67243792001 2024-05-02,05:26:08.000,123,11138034,-795,0,1714627567,13025.032901289997,93.38891811000212,54326.74230912001 2024-05-02,05:26:09.000,123,11138039,-795,0,1714627568,13025.039637599992,93.36072159000469,54326.77025760001 2024-05-02,05:26:10.000,123,11138099,-795,0,1714627569,13024.999219739992,93.34662332999869,54326.798206080006 2024-05-02,05:26:11.000,123,11137981,-795,0,1714627570,13025.039637599992,93.36072159000469,54326.72134776001 2024-05-02,05:26:12.000,123,11138042,-795,0,1714627571,13024.999219739992,93.29023029000382,54326.609553840004 2024-05-02,05:26:13.000,123,11138004,-795,0,1714627572,13024.945329260001,93.30432855000254,54326.62352808001 2024-05-02,05:26:14.000,123,11138057,-795,0,1714627573,13024.965538190001,93.24793551000039,54326.58160536001 2024-05-02,05:26:15.000,123,11138044,-795,0,1714627574,13025.012692359996,93.29023029000382,54326.68641216 2024-05-02,05:26:16.000,123,11138035,-795,0,1714627575,13024.945329260001,93.21973899000295,54326.679425040005 2024-05-02,05:26:17.000,123,11138071,-795,0,1714627576,13024.9049114,93.2126898600036,54326.61654096 2024-05-02,05:26:18.000,123,11138063,-795,0,1714627577,13024.958801879991,93.17039508000016,54326.70038640001 2024-05-02,05:26:19.000,123,11138012,-795,0,1714627578,13024.877966159991,93.1633459500008,54326.68641216 2024-05-02,05:26:20.000,123,11138051,-795,0,1714627579,13024.891438779996,93.12810030000401,54326.63750232 2024-05-02,05:26:21.000,123,11138060,-795,0,1714627580,13024.851020919996,93.14219856000273,54326.67243792001 2024-05-02,05:26:22.000,123,11138061,-795,0,1714627581,13024.790394129996,93.09285464999994,54326.56763112 2024-05-02,05:26:23.000,123,11138041,-795,0,1714627582,13024.73650364999,93.09285464999994,54326.56763112 2024-05-02,05:26:24.000,123,11138045,-795,0,1714627583,13024.80386675,93.07170726000186,54326.65846368 2024-05-02,05:26:25.000,123,11137999,-795,0,1714627584,13024.790394129996,93.03646160999779,54326.728334880005 2024-05-02,05:26:26.000,123,11138024,-795,0,1714627585,13024.76344889,93.01531421999971,54326.67243792001 2024-05-02,05:26:27.000,123,11138045,-795,0,1714627586,13024.67587685999,92.99416683000163,54326.54666976 2024-05-02,05:26:28.000,123,11138034,-795,0,1714627587,13024.709558409995,92.98711770000227,54326.58859248 2024-05-02,05:26:29.000,123,11138023,-795,0,1714627588,13024.689349479995,92.95892118000484,54326.64448944 2024-05-02,05:26:30.000,123,11138024,-795,0,1714627589,13024.709558409995,92.9166264000014,54326.58859248 2024-05-02,05:26:31.000,123,11138014,-795,0,1714627590,13024.689349479995,92.89547901000333,54326.55365688001 2024-05-02,05:26:32.000,123,11138040,-795,0,1714627591,13024.648931619995,92.84613510000054,54326.54666976 2024-05-02,05:26:33.000,123,11138032,-795,0,1714627592,13024.61525006999,92.8531842299999,54326.50474704001 2024-05-02,05:26:34.000,123,11138006,-795,0,1714627593,13024.689349479995,92.84613510000054,54326.56763112 2024-05-02,05:26:35.000,123,11137984,-795,0,1714627594,13024.628722689995,92.8179385800031,54326.53269552001 2024-05-02,05:26:36.000,123,11138041,-795,0,1714627595,13024.60177745,92.76154554000095,54326.55365688001 2024-05-02,05:26:37.000,123,11138014,-795,0,1714627596,13024.54115066,92.7192507600048,54326.38596600001 2024-05-02,05:26:38.000,123,11138006,-795,0,1714627597,13024.507469109994,92.69810336999944,54326.32308192 2024-05-02,05:26:39.000,123,11138068,-795,0,1714627598,13024.568095899995,92.74744728000223,54326.511734160005 2024-05-02,05:26:40.000,123,11138025,-795,0,1714627599,13024.57483220999,92.69105424000008,54326.5257084 2024-05-02,05:26:41.000,123,11138028,-795,0,1714627600,13024.52094173,92.64171033000457,54326.33705616001 2024-05-02,05:26:42.000,123,11138014,-795,0,1714627601,13024.446842319994,92.64875946000393,54326.35801752 2024-05-02,05:26:43.000,123,11138013,-795,0,1714627602,13024.43336969999,92.59941555000114,54326.30910768 2024-05-02,05:26:44.000,123,11137995,-795,0,1714627603,13024.43336969999,92.55712076999771,54326.30910768 2024-05-02,05:26:45.000,123,11138044,-795,0,1714627604,13024.426633389994,92.57826816000306,54326.344043280005 2024-05-02,05:26:46.000,123,11138067,-795,0,1714627605,13024.43336969999,92.55712076999771,54326.37897888 2024-05-02,05:26:47.000,123,11138061,-795,0,1714627606,13024.39295183999,92.54302250999899,54326.33705616001 2024-05-02,05:26:48.000,123,11138010,-795,0,1714627607,13024.39295183999,92.52892425000027,54326.23923648001 2024-05-02,05:26:49.000,123,11138103,-795,0,1714627608,13024.426633389994,92.47958034000476,54326.4209016 2024-05-02,05:26:50.000,123,11138066,-795,0,1714627609,13024.41316076999,92.48662947000412,54326.344043280005 2024-05-02,05:26:51.000,123,11137957,-795,0,1714627610,13024.386215529994,92.48662947000412,54326.30910768 2024-05-02,05:26:52.000,123,11138028,-795,0,1714627611,13024.312116119989,92.48662947000412,54326.19731376001 2024-05-02,05:26:53.000,123,11138040,-795,0,1714627612,13024.325588739994,92.45138382000005,54326.211288 2024-05-02,05:26:54.000,123,11138046,-795,0,1714627613,13024.352533979989,92.43728556000133,54326.28814632001 2024-05-02,05:26:55.000,123,11138029,-795,0,1714627614,13024.352533979989,92.40908904000389,54326.2811592 2024-05-02,05:26:56.000,123,11138058,-795,0,1714627615,13024.318852429999,92.43728556000133,54326.211288 2024-05-02,05:26:57.000,123,11138098,-795,0,1714627616,13024.258225639998,92.40203991000453,54326.176352400005 2024-05-02,05:26:58.000,123,11138056,-795,0,1714627617,13024.318852429999,92.36679426000046,54326.25321072 2024-05-02,05:26:59.000,123,11137999,-795,0,1714627618,13024.278434569998,92.3597451300011,54326.24622360001 2024-05-02,05:27:00.000,123,11138050,-795,0,1714627619,13024.251489329989,92.37384338999982,54326.211288 2024-05-02,05:27:01.000,123,11138047,-795,0,1714627620,13024.258225639998,92.38089251999918,54326.19731376001 2024-05-02,05:27:02.000,123,11138051,-795,0,1714627621,13024.170653609988,92.35269600000174,54326.06455848 2024-05-02,05:27:03.000,123,11138035,-795,0,1714627622,13024.170653609988,92.3244994800043,54326.04359712 2024-05-02,05:27:04.000,123,11138058,-795,0,1714627623,13024.224544089993,92.33154861000367,54326.15539104 2024-05-02,05:27:05.000,123,11138035,-795,0,1714627624,13024.217807779998,92.27515557000152,54326.18333952 2024-05-02,05:27:06.000,123,11138036,-795,0,1714627625,13024.204335159993,92.31745034999767,54326.14840392001 2024-05-02,05:27:07.000,123,11138017,-795,0,1714627626,13024.136972059998,92.27515557000152,54325.98071304001 2024-05-02,05:27:08.000,123,11138027,-795,0,1714627627,13024.069608960002,92.27515557000152,54325.97372592 2024-05-02,05:27:09.000,123,11138045,-795,0,1714627628,13024.083081579993,92.2610573100028,54326.02263576 2024-05-02,05:27:10.000,123,11138040,-795,0,1714627629,13024.076345269998,92.23286078999809,54325.959751680006 2024-05-02,05:27:11.000,123,11138073,-795,0,1714627630,13024.056136339997,92.24695905000408,54325.98071304001 2024-05-02,05:27:12.000,123,11138068,-795,0,1714627631,13024.029191100002,92.24695905000408,54325.91782896 2024-05-02,05:27:13.000,123,11138012,-795,0,1714627632,13023.982036929992,92.22581165999873,54325.95276456001 2024-05-02,05:27:14.000,123,11138043,-795,0,1714627633,13023.988773240002,92.23286078999809,54326.01564864 2024-05-02,05:27:15.000,123,11138028,-795,0,1714627634,13023.955091689997,92.21171340000001,54325.98071304001 2024-05-02,05:27:16.000,123,11138079,-795,0,1714627635,13023.941619069992,92.20466427000065,54325.91084184001 2024-05-02,05:27:17.000,123,11138068,-795,0,1714627636,13023.827101800001,92.21171340000001,54325.74315096001 2024-05-02,05:27:18.000,123,11138045,-795,0,1714627637,13023.820365489992,92.16941862000385,54325.722189600005 2024-05-02,05:27:19.000,123,11138036,-795,0,1714627638,13023.786683940001,92.19056601000193,54325.7571252 2024-05-02,05:27:20.000,123,11138063,-795,0,1714627639,13023.766475010001,92.13417296999978,54325.70821536 2024-05-02,05:27:21.000,123,11138030,-795,0,1714627640,13023.860783349992,92.18351688000257,54325.92481608 2024-05-02,05:27:22.000,123,11138066,-795,0,1714627641,13023.820365489992,92.1623694900045,54325.82000928 2024-05-02,05:27:23.000,123,11137996,-795,0,1714627642,13023.712584529996,92.15532035999786,54325.624369920006 2024-05-02,05:27:24.000,123,11138037,-795,0,1714627643,13023.712584529996,92.10597645000234,54325.687254 2024-05-02,05:27:25.000,123,11138053,-795,0,1714627644,13023.719320839991,92.17646775000321,54325.64533128001 2024-05-02,05:27:26.000,123,11138046,-795,0,1714627645,13023.66543036,92.12712384000042,54325.63135704 2024-05-02,05:27:27.000,123,11138061,-795,0,1714627646,13023.571122019996,92.1623694900045,54325.603408560004 2024-05-02,05:27:28.000,123,11138073,-795,0,1714627647,13023.591330949996,92.12007471000106,54325.56148584 2024-05-02,05:27:29.000,123,11138086,-795,0,1714627648,13023.60480357,92.12007471000106,54325.722189600005 2024-05-02,05:27:30.000,123,11138036,-795,0,1714627649,13023.59806725999,92.09187819000363,54325.68026688 2024-05-02,05:27:31.000,123,11138004,-795,0,1714627650,13023.52396785,92.1482712299985,54325.603408560004 2024-05-02,05:27:32.000,123,11138047,-795,0,1714627651,13023.46334106,92.06368166999891,54325.47764040001 2024-05-02,05:27:33.000,123,11138010,-795,0,1714627652,13023.47681367999,92.13417296999978,54325.47065328 2024-05-02,05:27:34.000,123,11138036,-795,0,1714627653,13023.45660474999,92.08482906000427,54325.512576 2024-05-02,05:27:35.000,123,11138075,-795,0,1714627654,13023.37576902999,92.10597645000234,54325.435717680004 2024-05-02,05:27:36.000,123,11138047,-795,0,1714627655,13023.35556009999,92.09892732000299,54325.435717680004 2024-05-02,05:27:37.000,123,11138026,-795,0,1714627656,13023.35556009999,92.1130255800017,54325.42873056001 2024-05-02,05:27:38.000,123,11138073,-795,0,1714627657,13023.36229641,92.12007471000106,54325.512576 2024-05-02,05:27:39.000,123,11137995,-795,0,1714627658,13023.33535116999,92.13417296999978,54325.456679040006 2024-05-02,05:27:40.000,123,11138064,-795,0,1714627659,13023.34208748,92.09187819000363,54325.44969192001 2024-05-02,05:27:41.000,123,11138062,-795,0,1714627660,13023.267988069994,92.10597645000234,54325.40078208001 2024-05-02,05:27:42.000,123,11138026,-795,0,1714627661,13023.160207109999,92.07777993000491,54325.23309120001 2024-05-02,05:27:43.000,123,11138040,-795,0,1714627662,13023.099580319998,92.12712384000042,54325.08636168 2024-05-02,05:27:44.000,123,11138016,-795,0,1714627663,13023.207361279994,92.09892732000299,54325.31693664 2024-05-02,05:27:45.000,123,11138043,-795,0,1714627664,13023.19388865999,92.07073079999827,54325.32392376 2024-05-02,05:27:46.000,123,11138071,-795,0,1714627665,13023.187152349994,92.07073079999827,54325.3029624 2024-05-02,05:27:47.000,123,11138013,-795,0,1714627666,13023.092844009989,92.05663253999955,54325.08636168 2024-05-02,05:27:48.000,123,11138042,-795,0,1714627667,13023.099580319998,92.06368166999891,54325.20514272 2024-05-02,05:27:49.000,123,11138014,-795,0,1714627668,13023.065898769994,92.06368166999891,54325.19116848001 2024-05-02,05:27:50.000,123,11138059,-795,0,1714627669,13023.012008289988,92.09187819000363,54325.21212984001 2024-05-02,05:27:51.000,123,11138059,-795,0,1714627670,13023.032217219989,92.07777993000491,54325.16322000001 2024-05-02,05:27:52.000,123,11138043,-795,0,1714627671,13022.971590429988,92.1130255800017,54325.14225864001 2024-05-02,05:27:53.000,123,11138056,-795,0,1714627672,13022.991799359988,92.03548515000148,54325.11431016001 2024-05-02,05:27:54.000,123,11138023,-795,0,1714627673,13022.951381499988,92.09187819000363,54325.10732304 2024-05-02,05:27:55.000,123,11137971,-795,0,1714627674,13022.910963640003,92.1130255800017,54325.07937456 2024-05-02,05:27:56.000,123,11138073,-795,0,1714627675,13022.884018399993,92.10597645000234,54325.051426080005 2024-05-02,05:27:57.000,123,11138073,-795,0,1714627676,13022.823391609993,92.05663253999955,54324.86976096 2024-05-02,05:27:58.000,123,11137991,-795,0,1714627677,13022.809918990002,92.05663253999955,54324.86277384 2024-05-02,05:27:59.000,123,11138030,-795,0,1714627678,13022.850336850002,92.08482906000427,54325.002516240005 2024-05-02,05:28:00.000,123,11138043,-795,0,1714627679,13022.823391609993,92.09187819000363,54325.07937456 2024-05-02,05:28:01.000,123,11138053,-795,0,1714627680,13022.816655299997,92.06368166999891,54325.02347760001 2024-05-02,05:28:02.000,123,11138024,-795,0,1714627681,13022.789710060002,92.12712384000042,54324.97456776001 2024-05-02,05:28:03.000,123,11138021,-795,0,1714627682,13022.762764819992,92.08482906000427,54324.69508296 2024-05-02,05:28:04.000,123,11137999,-795,0,1714627683,13022.729083270002,92.12007471000106,54324.79290264 2024-05-02,05:28:05.000,123,11138024,-795,0,1714627684,13022.729083270002,92.1130255800017,54324.813864 2024-05-02,05:28:06.000,123,11138080,-795,0,1714627685,13022.668456480002,92.13417296999978,54324.80687688001 2024-05-02,05:28:07.000,123,11138027,-795,0,1714627686,13022.560675519991,92.12712384000042,54324.69508296 2024-05-02,05:28:08.000,123,11138062,-795,0,1714627687,13022.574148139996,92.12007471000106,54324.716044320005 2024-05-02,05:28:09.000,123,11138053,-795,0,1714627688,13022.648247550002,92.14122209999914,54324.813864 2024-05-02,05:28:10.000,123,11138028,-795,0,1714627689,13022.614565999997,92.16941862000385,54324.785915520006 2024-05-02,05:28:11.000,123,11138032,-795,0,1714627690,13022.560675519991,92.14122209999914,54324.69508296 2024-05-02,05:28:12.000,123,11138021,-795,0,1714627691,13022.567411830001,92.1482712299985,54324.64617312 2024-05-02,05:28:13.000,123,11138063,-795,0,1714627692,13022.513521349996,92.14122209999914,54324.50643072 2024-05-02,05:28:14.000,123,11138070,-795,0,1714627693,13022.513521349996,92.16941862000385,54324.56232768001 2024-05-02,05:28:15.000,123,11138045,-795,0,1714627694,13022.506785040001,92.15532035999786,54324.63918600001 2024-05-02,05:28:16.000,123,11138022,-795,0,1714627695,13022.526993970001,92.14122209999914,54324.667134480005 2024-05-02,05:28:17.000,123,11138049,-795,0,1714627696,13022.48657611,92.15532035999786,54324.59027616001 2024-05-02,05:28:18.000,123,11138077,-795,0,1714627697,13022.46636718,92.1623694900045,54324.429572400004 2024-05-02,05:28:19.000,123,11137997,-795,0,1714627698,13022.38553146,92.17646775000321,54324.31777848 2024-05-02,05:28:20.000,123,11137978,-795,0,1714627699,13022.432685629996,92.18351688000257,54324.34572696 2024-05-02,05:28:21.000,123,11138095,-795,0,1714627700,13022.38553146,92.15532035999786,54324.39463680001 2024-05-02,05:28:22.000,123,11138061,-795,0,1714627701,13022.37879514999,92.19056601000193,54324.36668832 2024-05-02,05:28:23.000,123,11138057,-795,0,1714627702,13022.37879514999,92.21171340000001,54324.31777848 2024-05-02,05:28:24.000,123,11138025,-795,0,1714627703,13022.40574039,92.19761514000129,54324.52739208 2024-05-02,05:28:25.000,123,11138063,-795,0,1714627704,13022.372058839996,92.19761514000129,54324.450533760006 2024-05-02,05:28:26.000,123,11138068,-795,0,1714627705,13022.39900407999,92.16941862000385,54324.548353440005 2024-05-02,05:28:27.000,123,11138028,-795,0,1714627706,13022.331640979995,92.18351688000257,54324.14310048 2024-05-02,05:28:28.000,123,11137975,-795,0,1714627707,13022.32490467,92.19761514000129,54324.23393304001 2024-05-02,05:28:29.000,123,11138050,-795,0,1714627708,13022.32490467,92.21171340000001,54324.38764968 2024-05-02,05:28:30.000,123,11138051,-795,0,1714627709,13022.30469574,92.19761514000129,54324.27585576001 2024-05-02,05:28:31.000,123,11138040,-795,0,1714627710,13022.29795942999,92.23286078999809,54324.34572696 2024-05-02,05:28:32.000,123,11138029,-795,0,1714627711,13022.29795942999,92.23990992000472,54324.31079136 2024-05-02,05:28:33.000,123,11138061,-795,0,1714627712,13022.25754156999,92.25400818000344,54324.2199588 2024-05-02,05:28:34.000,123,11138015,-795,0,1714627713,13022.31816835999,92.27515557000152,54324.31079136 2024-05-02,05:28:35.000,123,11138017,-795,0,1714627714,13022.27775049999,92.24695905000408,54324.24092016 2024-05-02,05:28:36.000,123,11138044,-795,0,1714627715,13022.25754156999,92.25400818000344,54324.261881520004 2024-05-02,05:28:37.000,123,11138061,-795,0,1714627716,13022.19691477999,92.28220470000088,54324.094190640004 2024-05-02,05:28:38.000,123,11138037,-795,0,1714627717,13022.190178469995,92.27515557000152,54324.13611336001 2024-05-02,05:28:39.000,123,11138041,-795,0,1714627718,13022.20365109,92.28220470000088,54324.20598456001 2024-05-02,05:28:40.000,123,11138056,-795,0,1714627719,13022.230596329995,92.28220470000088,54324.261881520004 2024-05-02,05:28:41.000,123,11138033,-795,0,1714627720,13022.25754156999,92.30335208999895,54324.24092016 2024-05-02,05:28:42.000,123,11138030,-795,0,1714627721,13022.210387399995,92.33154861000367,54324.20598456001 2024-05-02,05:28:43.000,123,11138029,-795,0,1714627722,13022.169969539995,92.31040121999831,54324.03130656 2024-05-02,05:28:44.000,123,11138089,-795,0,1714627723,13022.089133819994,92.33859774000302,54323.81470584 2024-05-02,05:28:45.000,123,11138016,-795,0,1714627724,13022.12281537,92.3597451300011,54324.0103452 2024-05-02,05:28:46.000,123,11138028,-795,0,1714627725,13022.129551679995,92.34564687000238,54324.0103452 2024-05-02,05:28:47.000,123,11138085,-795,0,1714627726,13022.149760609995,92.34564687000238,54324.10816488001 2024-05-02,05:28:48.000,123,11138036,-795,0,1714627727,13022.169969539995,92.40203991000453,54324.03130656 2024-05-02,05:28:49.000,123,11138067,-795,0,1714627728,13022.16323323,92.3949907799979,54323.94047400001 2024-05-02,05:28:50.000,123,11138069,-795,0,1714627729,13022.13628798999,92.40908904000389,54323.86361568 2024-05-02,05:28:51.000,123,11138073,-795,0,1714627730,13022.15649691999,92.40203991000453,54324.05226792 2024-05-02,05:28:52.000,123,11138032,-795,0,1714627731,13022.07566119999,92.3949907799979,54323.85662856 2024-05-02,05:28:53.000,123,11137992,-795,0,1714627732,13022.05545226999,92.44433469000069,54323.877589920005 2024-05-02,05:28:54.000,123,11138049,-795,0,1714627733,13022.129551679995,92.45138382000005,54323.996370960005 2024-05-02,05:28:55.000,123,11138071,-795,0,1714627734,13022.10260644,92.45138382000005,54324.03130656 2024-05-02,05:28:56.000,123,11138032,-795,0,1714627735,13022.09587012999,92.48662947000412,54323.95444824 2024-05-02,05:28:57.000,123,11138088,-795,0,1714627736,13022.11607905999,92.52892425000027,54323.9754096 2024-05-02,05:28:58.000,123,11138082,-795,0,1714627737,13022.16323323,92.52187512000091,54323.98938384001 2024-05-02,05:28:59.000,123,11138012,-795,0,1714627738,13022.149760609995,92.52892425000027,54323.93348688 2024-05-02,05:29:00.000,123,11138045,-795,0,1714627739,13022.149760609995,92.55712076999771,54323.877589920005 2024-05-02,05:29:01.000,123,11138020,-795,0,1714627740,13022.1430243,92.53597337999963,54323.94047400001 2024-05-02,05:29:02.000,123,11138041,-795,0,1714627741,13022.06218858,92.57826816000306,54323.87060280001 2024-05-02,05:29:03.000,123,11138081,-795,0,1714627742,13022.07566119999,92.55007163999835,54323.87060280001 2024-05-02,05:29:04.000,123,11138059,-795,0,1714627743,13022.1430243,92.62056293999922,54323.96143536 2024-05-02,05:29:05.000,123,11138024,-795,0,1714627744,13022.12281537,92.64875946000393,54323.947461120006 2024-05-02,05:29:06.000,123,11138028,-795,0,1714627745,13022.1430243,92.71220162999816,54323.94047400001 2024-05-02,05:29:07.000,123,11138057,-795,0,1714627746,13022.129551679995,92.66990685000201,54323.730860400006 2024-05-02,05:29:08.000,123,11138073,-795,0,1714627747,13022.129551679995,92.7051524999988,54323.779770240006 2024-05-02,05:29:09.000,123,11138056,-795,0,1714627748,13022.1430243,92.71220162999816,54323.85662856 2024-05-02,05:29:10.000,123,11138111,-795,0,1714627749,13022.169969539995,92.7544964100016,54323.8356672 2024-05-02,05:29:11.000,123,11138060,-795,0,1714627750,13022.15649691999,92.78974205999839,54323.84964144001 2024-05-02,05:29:12.000,123,11138050,-795,0,1714627751,13022.129551679995,92.78974205999839,54323.80771872 2024-05-02,05:29:13.000,123,11138084,-795,0,1714627752,13022.129551679995,92.78269292999903,54323.79374448 2024-05-02,05:29:14.000,123,11138052,-795,0,1714627753,13022.21712370999,92.87433161999797,54323.947461120006 2024-05-02,05:29:15.000,123,11138043,-795,0,1714627754,13022.210387399995,92.86728248999862,54323.85662856 2024-05-02,05:29:16.000,123,11138036,-795,0,1714627755,13022.1430243,92.93072466000012,54323.779770240006 2024-05-02,05:29:17.000,123,11138051,-795,0,1714627756,13022.18344216,92.9166264000014,54323.74483464 2024-05-02,05:29:18.000,123,11138058,-795,0,1714627757,13022.13628798999,92.98711770000227,54323.64002784 2024-05-02,05:29:19.000,123,11138014,-795,0,1714627758,13022.20365109,92.97301944000355,54323.828680080005 2024-05-02,05:29:20.000,123,11138008,-795,0,1714627759,13022.20365109,92.98006857000291,54323.898551280006 2024-05-02,05:29:21.000,123,11138039,-795,0,1714627760,13022.18344216,92.99416683000163,54323.8356672 2024-05-02,05:29:22.000,123,11138056,-795,0,1714627761,13022.19691477999,93.05760900000314,54323.8356672 2024-05-02,05:29:23.000,123,11138011,-795,0,1714627762,13022.15649691999,93.04351074000442,54323.709899040005 2024-05-02,05:29:24.000,123,11138032,-795,0,1714627763,13022.129551679995,93.05760900000314,54323.55618240001 2024-05-02,05:29:25.000,123,11138051,-795,0,1714627764,13022.24406895,93.08580552000058,54323.828680080005 2024-05-02,05:29:26.000,123,11138034,-795,0,1714627765,13022.20365109,93.12105117000465,54323.80771872 2024-05-02,05:29:27.000,123,11138047,-795,0,1714627766,13022.1430243,93.11400203999801,54323.70291192001 2024-05-02,05:29:28.000,123,11138056,-795,0,1714627767,13022.18344216,93.12810030000401,54323.72387328001 2024-05-02,05:29:29.000,123,11138012,-795,0,1714627768,13022.25754156999,93.15629682000144,54323.9055384 2024-05-02,05:29:30.000,123,11138032,-795,0,1714627769,13022.25754156999,93.19154246999824,54323.86361568 2024-05-02,05:29:31.000,123,11138017,-795,0,1714627770,13022.24406895,93.2126898600036,54323.79374448 2024-05-02,05:29:32.000,123,11138037,-795,0,1714627771,13022.16323323,93.2126898600036,54323.660989200005 2024-05-02,05:29:33.000,123,11137973,-795,0,1714627772,13022.24406895,93.22678812000231,54323.68893768 2024-05-02,05:29:34.000,123,11138070,-795,0,1714627773,13022.13628798999,93.22678812000231,54323.64701496 2024-05-02,05:29:35.000,123,11138031,-795,0,1714627774,13022.190178469995,93.2620337699991,54323.828680080005 2024-05-02,05:29:36.000,123,11138058,-795,0,1714627775,13022.22386002,93.26908289999847,54323.81470584 2024-05-02,05:29:37.000,123,11138055,-795,0,1714627776,13022.18344216,93.27613202999783,54323.74483464 2024-05-02,05:29:38.000,123,11138033,-795,0,1714627777,13022.28448681,93.2620337699991,54323.9055384 2024-05-02,05:29:39.000,123,11138016,-795,0,1714627778,13022.24406895,93.30432855000254,54323.88457704 2024-05-02,05:29:40.000,123,11138029,-795,0,1714627779,13022.32490467,93.29727942000318,54323.86361568 2024-05-02,05:29:41.000,123,11138062,-795,0,1714627780,13022.30469574,93.36072159000469,54323.94047400001 2024-05-02,05:29:42.000,123,11138075,-795,0,1714627781,13022.250805259995,93.33252506999997,54323.53522104001 2024-05-02,05:29:43.000,123,11138033,-795,0,1714627782,13022.36532253,93.40301637000084,54323.779770240006 2024-05-02,05:29:44.000,123,11138064,-795,0,1714627783,13022.493312419996,93.4100655000002,54323.93348688 2024-05-02,05:29:45.000,123,11138005,-795,0,1714627784,13022.392267769996,93.46645854000235,54323.828680080005 2024-05-02,05:29:46.000,123,11138046,-795,0,1714627785,13022.500048729991,93.45940941000299,54323.81470584 2024-05-02,05:29:47.000,123,11137990,-795,0,1714627786,13022.493312419996,93.48760593000043,54323.89156416001 2024-05-02,05:29:48.000,123,11138068,-795,0,1714627787,13022.31816835999,93.45940941000299,54323.542208160005 2024-05-02,05:29:49.000,123,11138056,-795,0,1714627788,13022.432685629996,93.50170418999915,54323.75182176001 2024-05-02,05:29:50.000,123,11138058,-755,0,1714627789,13022.48657611,93.5087533199985,54323.80771872 2024-05-02,05:29:51.000,123,11138054,-795,0,1714627790,13022.553939209996,93.5228515800045,54323.91951264001 2024-05-02,05:29:52.000,123,11138005,-795,0,1714627791,13022.520257659991,93.55104810000194,54323.86361568 2024-05-02,05:29:53.000,123,11138013,-755,0,1714627792,13022.574148139996,93.6215394000028,54323.91951264001 2024-05-02,05:29:54.000,123,11138048,-795,0,1714627793,13022.574148139996,93.60039201000473,54323.9754096 2024-05-02,05:29:55.000,123,11137990,-795,0,1714627794,13022.574148139996,93.66383417999896,54323.96842248001 2024-05-02,05:29:56.000,123,11138018,-795,0,1714627795,13022.587620760001,93.66383417999896,54323.95444824 2024-05-02,05:29:57.000,123,11138042,-795,0,1714627796,13022.533730279996,93.6567850499996,54323.85662856 2024-05-02,05:29:58.000,123,11138026,-795,0,1714627797,13022.479839799991,93.64973592000024,54323.72387328001 2024-05-02,05:29:59.000,123,11138018,-795,0,1714627798,13022.614565999997,93.71317809000175,54324.00335808 2024-05-02,05:30:00.000,123,11138038,-795,0,1714627799,13022.675192789997,93.73432547999982,54324.10816488001 2024-05-02,05:30:01.000,123,11138044,-795,0,1714627800,13022.702138029992,93.69203070000367,54324.10117776 2024-05-02,05:30:02.000,123,11138028,-795,0,1714627801,13022.702138029992,93.74137460999918,54324.10117776 2024-05-02,05:30:03.000,123,11138051,-795,0,1714627802,13022.668456480002,93.76252200000454,54324.03829368001 2024-05-02,05:30:04.000,123,11138021,-795,0,1714627803,13022.749292200002,93.73432547999982,54324.10816488001 2024-05-02,05:30:05.000,123,11138040,-795,0,1714627804,13022.769501130002,93.7554728699979,54324.15707472001 2024-05-02,05:30:06.000,123,11138018,-795,0,1714627805,13022.782973749992,93.7554728699979,54324.12213912 2024-05-02,05:30:07.000,123,11138048,-795,0,1714627806,13022.715610649997,93.78366939000261,54324.06624216001 2024-05-02,05:30:08.000,123,11138050,-795,0,1714627807,13022.789710060002,93.80481678000069,54324.12912624 2024-05-02,05:30:09.000,123,11138103,-795,0,1714627808,13022.870545780002,93.77662026000326,54324.26886864 2024-05-02,05:30:10.000,123,11138028,-795,0,1714627809,13022.944645189993,93.80481678000069,54324.28983 2024-05-02,05:30:11.000,123,11138015,-795,0,1714627810,13022.897491019998,93.81186591000005,54324.29681712 2024-05-02,05:30:12.000,123,11138034,-795,0,1714627811,13022.816655299997,93.8682589500022,54324.094190640004 2024-05-02,05:30:13.000,123,11138038,-795,0,1714627812,13022.857073159998,93.84711156000412,54324.212971680005 2024-05-02,05:30:14.000,123,11138103,-795,0,1714627813,13022.904227329993,93.81891503999941,54324.20598456001 2024-05-02,05:30:15.000,123,11138049,-795,0,1714627814,13022.964854119993,93.85416069000348,54324.380662560005 2024-05-02,05:30:16.000,123,11138034,-795,0,1714627815,13022.964854119993,93.84006243000476,54324.35271408001 2024-05-02,05:30:17.000,123,11138031,-795,0,1714627816,13022.910963640003,93.88235721000092,54324.34572696 2024-05-02,05:30:18.000,123,11138055,-795,0,1714627817,13023.052426149989,93.8682589500022,54324.49245648001 2024-05-02,05:30:19.000,123,11138026,-795,0,1714627818,13023.018744599998,93.86120982000284,54324.42258528001 2024-05-02,05:30:20.000,123,11138025,-795,0,1714627819,13023.059162459998,93.87530808000156,54324.450533760006 2024-05-02,05:30:21.000,123,11138043,-795,0,1714627820,13023.072635079989,93.91760285999771,54324.49245648001 2024-05-02,05:30:22.000,123,11138046,-795,0,1714627821,13023.059162459998,93.88940634000028,54324.35271408001 2024-05-02,05:30:23.000,123,11138118,-795,0,1714627822,13023.052426149989,93.91055372999836,54324.44354664001 2024-05-02,05:30:24.000,123,11138025,-795,0,1714627823,13023.180416039999,93.89645546999964,54324.61123752001 2024-05-02,05:30:25.000,123,11138080,-795,0,1714627824,13023.173679729989,93.903504599999,54324.68809584001 2024-05-02,05:30:26.000,123,11138082,-795,0,1714627825,13023.207361279994,93.91055372999836,54324.667134480005 2024-05-02,05:30:27.000,123,11138025,-795,0,1714627826,13023.133261869989,93.88940634000028,54324.48546936 2024-05-02,05:30:28.000,123,11138040,-795,0,1714627827,13023.166943419994,93.87530808000156,54324.52040496001 2024-05-02,05:30:29.000,123,11138042,-795,0,1714627828,13023.241042829999,93.87530808000156,54324.6741216 2024-05-02,05:30:30.000,123,11137978,-795,0,1714627829,13023.133261869989,93.88235721000092,54324.45752088 2024-05-02,05:30:31.000,123,11138061,-795,0,1714627830,13023.308405929994,93.93170112000371,54324.68110872 2024-05-02,05:30:32.000,123,11138122,-795,0,1714627831,13023.31514223999,93.93170112000371,54324.667134480005 2024-05-02,05:30:33.000,123,11138040,-795,0,1714627832,13023.33535116999,93.89645546999964,54324.75796704001 2024-05-02,05:30:34.000,123,11138074,-795,0,1714627833,13023.4229232,93.89645546999964,54324.85578672001 2024-05-02,05:30:35.000,123,11138016,-795,0,1714627834,13023.40271427,93.903504599999,54324.84181248 2024-05-02,05:30:36.000,123,11138092,-795,0,1714627835,13023.44313213,93.8682589500022,54324.86976096 2024-05-02,05:30:37.000,123,11138090,-795,0,1714627836,13023.429659509995,93.88940634000028,54324.75097992 2024-05-02,05:30:38.000,123,11138047,-795,0,1714627837,13023.449868439995,93.89645546999964,54324.75796704001 2024-05-02,05:30:39.000,123,11138043,-795,0,1714627838,13023.49702260999,93.87530808000156,54324.91168368 2024-05-02,05:30:40.000,123,11138071,-795,0,1714627839,13023.55764939999,93.903504599999,54324.90469656001 2024-05-02,05:30:41.000,123,11138056,-795,0,1714627840,13023.611539879996,93.89645546999964,54324.97456776001 2024-05-02,05:30:42.000,123,11138063,-795,0,1714627841,13023.638485119991,93.91055372999836,54325.03046472 2024-05-02,05:30:43.000,123,11138030,-795,0,1714627842,13023.611539879996,93.88235721000092,54324.94661928001 2024-05-02,05:30:44.000,123,11138067,-795,0,1714627843,13023.56438571,93.8682589500022,54324.82085112 2024-05-02,05:30:45.000,123,11138039,-795,0,1714627844,13023.651957739996,93.89645546999964,54325.06540032001 2024-05-02,05:30:46.000,123,11138016,-795,0,1714627845,13023.571122019996,93.88235721000092,54324.91168368 2024-05-02,05:30:47.000,123,11138056,-795,0,1714627846,13023.530704159995,93.84006243000476,54324.834825360005 2024-05-02,05:30:48.000,123,11138059,-795,0,1714627847,13023.692375599996,93.8682589500022,54325.00950336 2024-05-02,05:30:49.000,123,11138033,-635,0,1714627848,13023.678902979991,93.83301329999813,54325.09334880001 2024-05-02,05:30:50.000,123,11138049,-795,0,1714627849,13023.773211319996,93.88235721000092,54325.15623288 2024-05-02,05:30:51.000,123,11138052,-795,0,1714627850,13023.726057150001,93.84711156000412,54325.14924576 2024-05-02,05:30:52.000,123,11138061,-795,0,1714627851,13023.712584529996,93.84006243000476,54325.051426080005 2024-05-02,05:30:53.000,123,11138056,-795,0,1714627852,13023.712584529996,93.84711156000412,54325.1282844 2024-05-02,05:30:54.000,123,11138029,-795,0,1714627853,13023.753002389996,93.86120982000284,54325.18418136 2024-05-02,05:30:55.000,123,11138098,-795,0,1714627854,13023.759738699991,93.84711156000412,54325.25405256 2024-05-02,05:30:56.000,123,11138009,-635,0,1714627855,13023.786683940001,93.79776765000133,54325.23309120001 2024-05-02,05:30:57.000,123,11137994,-795,0,1714627856,13023.793420249996,93.82596416999877,54325.18418136 2024-05-02,05:30:58.000,123,11138057,-795,0,1714627857,13023.820365489992,93.80481678000069,54325.3029624 2024-05-02,05:30:59.000,123,11138069,-795,0,1714627858,13023.860783349992,93.78366939000261,54325.288988160006 2024-05-02,05:31:00.000,123,11138040,-795,0,1714627859,13023.786683940001,93.77662026000326,54325.1282844 2024-05-02,05:31:01.000,123,11138042,-795,0,1714627860,13023.813629179996,93.79071852000197,54325.288988160006 2024-05-02,05:31:02.000,123,11138055,-795,0,1714627861,13023.726057150001,93.79071852000197,54325.13527152 2024-05-02,05:31:03.000,123,11138069,-795,0,1714627862,13023.712584529996,93.74842373999854,54325.170207120005 2024-05-02,05:31:04.000,123,11138020,-795,0,1714627863,13023.820365489992,93.74842373999854,54325.30994952001 2024-05-02,05:31:05.000,123,11138076,-795,0,1714627864,13023.827101800001,93.72727635000047,54325.337898000005 2024-05-02,05:31:06.000,123,11138064,-795,0,1714627865,13023.820365489992,93.70612896000239,54325.32392376 2024-05-02,05:31:07.000,123,11138038,-795,0,1714627866,13023.786683940001,93.66383417999896,54325.121297280006 2024-05-02,05:31:08.000,123,11138064,-795,0,1714627867,13023.793420249996,93.69907983000303,54325.170207120005 2024-05-02,05:31:09.000,123,11138070,-795,0,1714627868,13023.840574419992,93.70612896000239,54325.31693664 2024-05-02,05:31:10.000,123,11138001,-795,0,1714627869,13023.833838109997,93.69907983000303,54325.28200104001 2024-05-02,05:31:11.000,123,11138042,-795,0,1714627870,13023.840574419992,93.70612896000239,54325.29597528 2024-05-02,05:31:12.000,123,11138054,-795,0,1714627871,13023.833838109997,93.68498157000431,54325.31693664 2024-05-02,05:31:13.000,123,11138037,-795,0,1714627872,13023.813629179996,93.6567850499996,54325.35187224 2024-05-02,05:31:14.000,123,11138037,-795,0,1714627873,13023.874255969997,93.67088330999832,54325.386807840005 2024-05-02,05:31:15.000,123,11138040,-795,0,1714627874,13023.874255969997,93.64973592000024,54325.32392376 2024-05-02,05:31:16.000,123,11138012,-795,0,1714627875,13023.786683940001,93.66383417999896,54325.25405256 2024-05-02,05:31:17.000,123,11138047,-795,0,1714627876,13023.813629179996,93.64268679000088,54325.35187224 2024-05-02,05:31:18.000,123,11138113,-795,0,1714627877,13023.779947629992,93.66383417999896,54325.24007832001 2024-05-02,05:31:19.000,123,11138075,-795,0,1714627878,13023.759738699991,93.6567850499996,54325.29597528 2024-05-02,05:31:20.000,123,11138044,-795,0,1714627879,13023.827101800001,93.64268679000088,54325.41475632 2024-05-02,05:31:21.000,123,11138095,-795,0,1714627880,13023.806892870001,93.62858853000216,54325.47065328 2024-05-02,05:31:22.000,123,11138062,-795,0,1714627881,13023.813629179996,93.59334287999809,54325.37982072001 2024-05-02,05:31:23.000,123,11138027,-795,0,1714627882,13023.800156559992,93.5580972300013,54325.3029624 2024-05-02,05:31:24.000,123,11138027,-795,0,1714627883,13023.759738699991,93.57924461999937,54325.31693664 2024-05-02,05:31:25.000,123,11138068,-795,0,1714627884,13023.793420249996,93.57924461999937,54325.35187224 2024-05-02,05:31:26.000,123,11138040,-795,0,1714627885,13023.806892870001,93.54399897000258,54325.37982072001 2024-05-02,05:31:27.000,123,11138048,-795,0,1714627886,13023.759738699991,93.52990071000386,54325.337898000005 2024-05-02,05:31:28.000,123,11138062,-795,0,1714627887,13023.793420249996,93.5087533199985,54325.35885936001 2024-05-02,05:31:29.000,123,11138081,-795,0,1714627888,13023.833838109997,93.49465505999979,54325.49860176001 2024-05-02,05:31:30.000,123,11138061,-795,0,1714627889,13023.820365489992,93.5087533199985,54325.54052448 2024-05-02,05:31:31.000,123,11138063,-795,0,1714627890,13023.806892870001,93.45236028000363,54325.52655024001 2024-05-02,05:31:32.000,123,11138088,-795,0,1714627891,13023.732793459996,93.43826202000491,54325.33091088001 2024-05-02,05:31:33.000,123,11138016,-795,0,1714627892,13023.719320839991,93.4100655000002,54325.34488512 2024-05-02,05:31:34.000,123,11137999,-795,0,1714627893,13023.813629179996,93.40301637000084,54325.4427048 2024-05-02,05:31:35.000,123,11138027,-795,0,1714627894,13023.773211319996,93.4100655000002,54325.505588880005 2024-05-02,05:31:36.000,123,11138027,-795,0,1714627895,13023.793420249996,93.38891811000212,54325.386807840005 2024-05-02,05:31:37.000,123,11138048,-795,0,1714627896,13023.779947629992,93.39596724000148,54325.41475632 2024-05-02,05:31:38.000,123,11138120,-795,0,1714627897,13023.833838109997,93.3748198500034,54325.512576 2024-05-02,05:31:39.000,123,11138023,-795,0,1714627898,13023.779947629992,93.35367245999805,54325.4427048 2024-05-02,05:31:40.000,123,11138060,-795,0,1714627899,13023.719320839991,93.36777072000405,54325.4427048 2024-05-02,05:31:41.000,123,11138041,-795,0,1714627900,13023.732793459996,93.33957419999933,54325.47764040001 2024-05-02,05:31:42.000,123,11138063,-795,0,1714627901,13023.712584529996,93.31842681000126,54325.40776920001 2024-05-02,05:31:43.000,123,11138066,-795,0,1714627902,13023.726057150001,93.33252506999997,54325.41475632 2024-05-02,05:31:44.000,123,11138092,-795,0,1714627903,13023.766475010001,93.28318116000446,54325.58943432 2024-05-02,05:31:45.000,123,11138069,-795,0,1714627904,13023.759738699991,93.27613202999783,54325.5824472 2024-05-02,05:31:46.000,123,11138062,-795,0,1714627905,13023.773211319996,93.28318116000446,54325.6523184 2024-05-02,05:31:47.000,123,11138060,-795,0,1714627906,13023.54417678,93.29727942000318,54325.337898000005 2024-05-02,05:31:48.000,123,11138035,-795,0,1714627907,13023.678902979991,93.30432855000254,54325.386807840005 2024-05-02,05:31:49.000,123,11138061,-795,0,1714627908,13023.692375599996,93.27613202999783,54325.42873056001 2024-05-02,05:31:50.000,123,11138024,-795,0,1714627909,13023.631748809996,93.29023029000382,54325.435717680004 2024-05-02,05:31:51.000,123,11138072,-795,0,1714627910,13023.61827618999,93.30432855000254,54325.456679040006 2024-05-02,05:31:52.000,123,11138004,-795,0,1714627911,13023.57785832999,93.27613202999783,54325.37982072001 2024-05-02,05:31:53.000,123,11138035,-795,0,1714627912,13023.591330949996,93.27613202999783,54325.386807840005 2024-05-02,05:31:54.000,123,11138020,-795,0,1714627913,13023.61827618999,93.27613202999783,54325.40078208001 2024-05-02,05:31:55.000,123,11138028,-795,0,1714627914,13023.60480357,93.24088638000103,54325.35187224 2024-05-02,05:31:56.000,123,11138005,-795,0,1714627915,13023.59806725999,93.24793551000039,54325.37982072001 2024-05-02,05:31:57.000,123,11138074,-795,0,1714627916,13023.57785832999,93.24088638000103,54325.40776920001 2024-05-02,05:31:58.000,123,11138090,-795,0,1714627917,13023.51723153999,93.2620337699991,54325.27501392 2024-05-02,05:31:59.000,123,11138017,-795,0,1714627918,13023.510495229995,93.23383725000167,54325.31693664 2024-05-02,05:32:00.000,123,11138040,-795,0,1714627919,13023.571122019996,93.25498463999975,54325.40776920001 2024-05-02,05:32:01.000,123,11138059,-795,0,1714627920,13023.52396785,93.2126898600036,54325.33091088001 2024-05-02,05:32:02.000,123,11138020,-795,0,1714627921,13023.550913089995,93.20564073000423,54325.37982072001 2024-05-02,05:32:03.000,123,11138035,-795,0,1714627922,13023.51723153999,93.23383725000167,54325.27501392 2024-05-02,05:32:04.000,123,11137968,-795,0,1714627923,13023.51723153999,93.2126898600036,54325.3029624 2024-05-02,05:32:05.000,123,11138057,-795,0,1714627924,13023.52396785,93.23383725000167,54325.33091088001 2024-05-02,05:32:06.000,123,11138070,-795,0,1714627925,13023.49702260999,93.24793551000039,54325.27501392 2024-05-02,05:32:07.000,123,11138016,-795,0,1714627926,13023.44313213,93.19859160000487,54325.22610408 2024-05-02,05:32:08.000,123,11138010,-795,0,1714627927,13023.45660474999,93.20564073000423,54325.26103968001 2024-05-02,05:32:09.000,123,11138031,-795,0,1714627928,13023.54417678,93.23383725000167,54325.33091088001 2024-05-02,05:32:10.000,123,11138036,-795,0,1714627929,13023.54417678,93.23383725000167,54325.35885936001 2024-05-02,05:32:11.000,123,11138018,-795,0,1714627930,13023.530704159995,93.2620337699991,54325.337898000005 2024-05-02,05:32:12.000,123,11138047,-795,0,1714627931,13023.45660474999,93.20564073000423,54325.14225864001 2024-05-02,05:32:13.000,123,11137994,-795,0,1714627932,13023.470077369995,93.2126898600036,54325.14225864001 2024-05-02,05:32:14.000,123,11138007,-795,0,1714627933,13023.51723153999,93.22678812000231,54325.26103968001 2024-05-02,05:32:15.000,123,11138048,-795,0,1714627934,13023.550913089995,93.24793551000039,54325.33091088001 2024-05-02,05:32:16.000,123,11138004,-795,0,1714627935,13023.470077369995,93.2620337699991,54325.268026800004 2024-05-02,05:32:17.000,123,11138014,-795,0,1714627936,13023.49702260999,93.26908289999847,54325.19116848001 2024-05-02,05:32:18.000,123,11138089,-795,0,1714627937,13023.530704159995,93.26908289999847,54325.34488512 2024-05-02,05:32:19.000,123,11138028,-795,0,1714627938,13023.530704159995,93.29023029000382,54325.337898000005 2024-05-02,05:32:20.000,123,11138035,-795,0,1714627939,13023.510495229995,93.28318116000446,54325.31693664 2024-05-02,05:32:21.000,123,11138035,-795,0,1714627940,13023.53744046999,93.30432855000254,54325.31693664 2024-05-02,05:32:22.000,123,11137996,-795,0,1714627941,13023.51723153999,93.3113776800019,54325.23309120001 2024-05-02,05:32:23.000,123,11138040,-795,0,1714627942,13023.53744046999,93.33957419999933,54325.23309120001 2024-05-02,05:32:24.000,123,11138094,-795,0,1714627943,13023.60480357,93.36072159000469,54325.36584648 2024-05-02,05:32:25.000,123,11138008,-795,0,1714627944,13023.611539879996,93.35367245999805,54325.39379496 2024-05-02,05:32:26.000,123,11138012,-795,0,1714627945,13023.591330949996,93.36777072000405,54325.39379496 2024-05-02,05:32:27.000,123,11138000,-795,0,1714627946,13023.54417678,93.4100655000002,54325.24007832001 2024-05-02,05:32:28.000,123,11137944,-795,0,1714627947,13023.631748809996,93.41711462999956,54325.288988160006 2024-05-02,05:32:29.000,123,11138078,-795,0,1714627948,13023.64522143,93.45236028000363,54325.39379496 2024-05-02,05:32:30.000,123,11138064,-795,0,1714627949,13023.64522143,93.41711462999956,54325.33091088001 2024-05-02,05:32:31.000,123,11138032,-795,0,1714627950,13023.64522143,93.44531115000427,54325.39379496 2024-05-02,05:32:32.000,123,11138063,-795,0,1714627951,13023.66543036,93.48055680000107,54325.40078208001 2024-05-02,05:32:33.000,123,11138052,-795,0,1714627952,13023.6250125,93.48055680000107,54325.36584648 2024-05-02,05:32:34.000,123,11138026,-795,0,1714627953,13023.651957739996,93.49465505999979,54325.40776920001 2024-05-02,05:32:35.000,123,11137960,-795,0,1714627954,13023.672166669996,93.5087533199985,54325.456679040006 2024-05-02,05:32:36.000,123,11137982,-795,0,1714627955,13023.658694049991,93.49465505999979,54325.337898000005 2024-05-02,05:32:37.000,123,11138045,-795,0,1714627956,13023.591330949996,93.51580244999786,54325.19116848001 2024-05-02,05:32:38.000,123,11138036,-795,0,1714627957,13023.61827618999,93.49465505999979,54325.23309120001 2024-05-02,05:32:39.000,123,11138072,-795,0,1714627958,13023.611539879996,93.53694984000322,54325.24007832001 2024-05-02,05:32:40.000,123,11138030,-795,0,1714627959,13023.66543036,93.53694984000322,54325.456679040006 2024-05-02,05:32:41.000,123,11138026,-795,0,1714627960,13023.719320839991,93.54399897000258,54325.47065328 2024-05-02,05:32:42.000,123,11138051,-795,0,1714627961,13023.672166669996,93.60039201000473,54325.46366616 2024-05-02,05:32:43.000,123,11138012,-795,0,1714627962,13023.58459464,93.60039201000473,54325.26103968001 2024-05-02,05:32:44.000,123,11138006,-795,0,1714627963,13023.638485119991,93.60744114000408,54325.386807840005 2024-05-02,05:32:45.000,123,11138052,-795,0,1714627964,13023.66543036,93.6215394000028,54325.39379496 2024-05-02,05:32:46.000,123,11138048,-795,0,1714627965,13023.66543036,93.61449027000344,54325.40776920001 2024-05-02,05:32:47.000,123,11138063,-795,0,1714627966,13023.61827618999,93.6567850499996,54325.24706544 2024-05-02,05:32:48.000,123,11138007,-795,0,1714627967,13023.58459464,93.60039201000473,54325.09334880001 2024-05-02,05:32:49.000,123,11138091,-795,0,1714627968,13023.692375599996,93.67793243999768,54325.4427048 2024-05-02,05:32:50.000,123,11138040,-795,0,1714627969,13023.766475010001,93.69203070000367,54325.42873056001 2024-05-02,05:32:51.000,123,11138000,-795,0,1714627970,13023.753002389996,93.67793243999768,54325.44969192001 2024-05-02,05:32:52.000,123,11138033,-795,0,1714627971,13023.56438571,93.6567850499996,54325.08636168 2024-05-02,05:32:53.000,123,11138084,-795,0,1714627972,13023.678902979991,93.69907983000303,54325.35187224 2024-05-02,05:32:54.000,123,11138037,-795,0,1714627973,13023.68563929,93.7202272200011,54325.44969192001 2024-05-02,05:32:55.000,123,11138054,-795,0,1714627974,13023.699111909991,93.74842373999854,54325.47065328 2024-05-02,05:32:56.000,123,11138012,-795,0,1714627975,13023.66543036,93.74842373999854,54325.435717680004 2024-05-02,05:32:57.000,123,11138043,-795,0,1714627976,13023.66543036,93.70612896000239,54325.44969192001 2024-05-02,05:32:58.000,123,11138044,-795,0,1714627977,13023.726057150001,93.74137460999918,54325.512576 2024-05-02,05:32:59.000,123,11138047,-795,0,1714627978,13023.705848220001,93.73432547999982,54325.49860176001 2024-05-02,05:33:00.000,123,11138050,-795,0,1714627979,13023.712584529996,93.72727635000047,54325.40776920001 2024-05-02,05:33:01.000,123,11138007,-795,0,1714627980,13023.699111909991,93.7554728699979,54325.46366616 2024-05-02,05:33:02.000,123,11138053,-795,0,1714627981,13023.678902979991,93.78366939000261,54325.42174344 2024-05-02,05:33:03.000,123,11138054,-795,0,1714627982,13023.638485119991,93.71317809000175,54325.456679040006 2024-05-02,05:33:04.000,123,11138021,-795,0,1714627983,13023.651957739996,93.73432547999982,54325.48462752 2024-05-02,05:33:05.000,123,11138066,-795,0,1714627984,13023.746266080001,93.73432547999982,54325.603408560004 2024-05-02,05:33:06.000,123,11138059,-795,0,1714627985,13023.773211319996,93.78366939000261,54325.624369920006 2024-05-02,05:33:07.000,123,11138051,-795,0,1714627986,13023.759738699991,93.76252200000454,54325.5824472 2024-05-02,05:33:08.000,123,11138037,-795,0,1714627987,13023.699111909991,93.7695711300039,54325.46366616 2024-05-02,05:33:09.000,123,11138043,-795,0,1714627988,13023.678902979991,93.7554728699979,54325.288988160006 2024-05-02,05:33:10.000,123,11138021,-795,0,1714627989,13023.732793459996,93.79071852000197,54325.52655024001 2024-05-02,05:33:11.000,123,11137995,-795,0,1714627990,13023.766475010001,93.79071852000197,54325.59642144001 2024-05-02,05:33:12.000,123,11138027,-715,0,1714627991,13023.773211319996,93.79071852000197,54325.58943432 2024-05-02,05:33:13.000,123,11138012,-795,0,1714627992,13023.813629179996,93.74842373999854,54325.63834416 2024-05-02,05:33:14.000,123,11138053,-795,0,1714627993,13023.860783349992,93.78366939000261,54325.687254 2024-05-02,05:33:15.000,123,11138045,-795,0,1714627994,13023.854047039997,93.72727635000047,54325.687254 2024-05-02,05:33:16.000,123,11138071,-795,0,1714627995,13023.806892870001,93.7695711300039,54325.63135704 2024-05-02,05:33:17.000,123,11138021,-795,0,1714627996,13023.746266080001,93.69203070000367,54325.30994952001 2024-05-02,05:33:18.000,123,11138026,-795,0,1714627997,13023.813629179996,93.70612896000239,54325.44969192001 2024-05-02,05:33:19.000,123,11138039,-795,0,1714627998,13023.880992279992,93.69203070000367,54325.41475632 2024-05-02,05:33:20.000,123,11138013,-795,0,1714627999,13024.103290509993,93.70612896000239,54325.57546008001 2024-05-02,05:33:21.000,123,11138004,-795,0,1714628000,13024.103290509993,93.79776765000133,54325.49161464 2024-05-02,05:33:22.000,123,11138073,-795,0,1714628001,13023.995509549997,93.95989764000115,54325.47764040001 2024-05-02,05:33:23.000,123,11138003,-795,0,1714628002,13023.779947629992,93.98104502999922,54325.47764040001 2024-05-02,05:33:24.000,123,11137982,-795,0,1714628003,13023.779947629992,93.8682589500022,54325.57546008001 2024-05-02,05:33:25.000,123,11138019,-795,0,1714628004,13023.806892870001,93.8682589500022,54325.61738280001 2024-05-02,05:33:26.000,123,11138041,-795,0,1714628005,13023.806892870001,93.79776765000133,54325.68026688 2024-05-02,05:33:27.000,123,11138066,-795,0,1714628006,13023.726057150001,93.81186591000005,54325.5824472 2024-05-02,05:33:28.000,123,11138057,-795,0,1714628007,13023.840574419992,93.74842373999854,54325.61039568 2024-05-02,05:33:29.000,123,11138029,-795,0,1714628008,13023.901201209992,93.79776765000133,54325.80603504 2024-05-02,05:33:30.000,123,11138072,-795,0,1714628009,13023.955091689997,93.76252200000454,54325.81302216001 2024-05-02,05:33:31.000,123,11138031,-795,0,1714628010,13023.914673829997,93.77662026000326,54325.79904792 2024-05-02,05:33:32.000,123,11138076,-795,0,1714628011,13023.880992279992,93.74137460999918,54325.61738280001 2024-05-02,05:33:33.000,123,11138041,-795,0,1714628012,13023.880992279992,93.7554728699979,54325.68026688 2024-05-02,05:33:34.000,123,11138060,-795,0,1714628013,13023.928146450002,93.73432547999982,54325.83398352001 2024-05-02,05:33:35.000,123,11138049,-795,0,1714628014,13023.880992279992,93.78366939000261,54325.80603504 2024-05-02,05:33:36.000,123,11138048,-795,0,1714628015,13023.894464899997,93.74137460999918,54325.74315096001 2024-05-02,05:33:37.000,123,11138049,-795,0,1714628016,13023.934882759997,93.71317809000175,54325.71520248001 2024-05-02,05:33:38.000,123,11138040,-795,0,1714628017,13023.955091689997,93.7202272200011,54325.8269964 2024-05-02,05:33:39.000,123,11137977,-795,0,1714628018,13023.840574419992,93.72727635000047,54325.69424112001 2024-05-02,05:33:40.000,123,11138059,-795,0,1714628019,13023.914673829997,93.67088330999832,54325.81302216001 2024-05-02,05:33:41.000,123,11138029,-795,0,1714628020,13023.901201209992,93.68498157000431,54325.7571252 2024-05-02,05:33:42.000,123,11138028,-795,0,1714628021,13023.860783349992,93.67793243999768,54325.61039568 2024-05-02,05:33:43.000,123,11138043,-795,0,1714628022,13023.827101800001,93.67088330999832,54325.63834416 2024-05-02,05:33:44.000,123,11138015,-795,0,1714628023,13023.894464899997,93.64268679000088,54325.85494488 2024-05-02,05:33:45.000,123,11138031,-795,0,1714628024,13023.934882759997,93.68498157000431,54325.840970640005 2024-05-02,05:33:46.000,123,11138074,-795,0,1714628025,13023.887728590002,93.64973592000024,54325.84795776 2024-05-02,05:33:47.000,123,11137987,-795,0,1714628026,13023.806892870001,93.67088330999832,54325.624369920006 2024-05-02,05:33:48.000,123,11137995,-795,0,1714628027,13023.753002389996,93.6215394000028,54325.53353736 2024-05-02,05:33:49.000,123,11138068,-795,0,1714628028,13023.692375599996,93.62858853000216,54325.554498720005 2024-05-02,05:33:50.000,123,11138080,-795,0,1714628029,13023.793420249996,93.60744114000408,54325.792060800006 2024-05-02,05:33:51.000,123,11138006,-795,0,1714628030,13023.854047039997,93.60744114000408,54325.78507368001 2024-05-02,05:33:52.000,123,11138048,-795,0,1714628031,13023.833838109997,93.6215394000028,54325.792060800006 2024-05-02,05:33:53.000,123,11138032,-795,0,1714628032,13023.854047039997,93.59334287999809,54325.75013808 2024-05-02,05:33:54.000,123,11138060,-795,0,1714628033,13023.854047039997,93.57924461999937,54325.81302216001 2024-05-02,05:33:55.000,123,11137992,-795,0,1714628034,13023.806892870001,93.58629374999873,54325.71520248001 2024-05-02,05:33:56.000,123,11138028,-795,0,1714628035,13023.860783349992,93.55104810000194,54325.7571252 2024-05-02,05:33:57.000,123,11138065,-795,0,1714628036,13023.820365489992,93.51580244999786,54325.673279760005 2024-05-02,05:33:58.000,123,11138063,-795,0,1714628037,13023.820365489992,93.5228515800045,54325.59642144001 2024-05-02,05:33:59.000,123,11138039,-795,0,1714628038,13023.860783349992,93.53694984000322,54325.74315096001 2024-05-02,05:34:00.000,123,11138047,-795,0,1714628039,13023.887728590002,93.48760593000043,54325.78507368001 2024-05-02,05:34:01.000,123,11138105,-795,0,1714628040,13023.874255969997,93.48055680000107,54325.81302216001 2024-05-02,05:34:02.000,123,11138047,-795,0,1714628041,13023.880992279992,93.45940941000299,54325.792060800006 2024-05-02,05:34:03.000,123,11138043,-795,0,1714628042,13023.827101800001,93.44531115000427,54325.71520248001 2024-05-02,05:34:04.000,123,11138060,-795,0,1714628043,13023.880992279992,93.43826202000491,54325.64533128001 2024-05-02,05:34:05.000,123,11138010,-795,0,1714628044,13023.860783349992,93.47350767000171,54325.80603504 2024-05-02,05:34:06.000,123,11138006,-795,0,1714628045,13023.827101800001,93.43826202000491,54325.722189600005 2024-05-02,05:34:07.000,123,11138037,-795,0,1714628046,13023.753002389996,93.44531115000427,54325.65930552 2024-05-02,05:34:08.000,123,11137980,-795,0,1714628047,13023.820365489992,93.4100655000002,54325.70821536 2024-05-02,05:34:09.000,123,11138071,-795,0,1714628048,13023.840574419992,93.4100655000002,54325.86891912 2024-05-02,05:34:10.000,123,11138050,-795,0,1714628049,13023.854047039997,93.38891811000212,54325.792060800006 2024-05-02,05:34:11.000,123,11138015,-755,0,1714628050,13023.800156559992,93.42416375999892,54325.71520248001 2024-05-02,05:34:12.000,123,11138045,-795,0,1714628051,13023.732793459996,93.35367245999805,54325.56148584 2024-05-02,05:34:13.000,123,11138047,-715,0,1714628052,13023.719320839991,93.36777072000405,54325.6523184 2024-05-02,05:34:14.000,123,11138042,-795,0,1714628053,13023.753002389996,93.38186898000276,54325.64533128001 2024-05-02,05:34:15.000,123,11138043,-795,0,1714628054,13023.813629179996,93.38186898000276,54325.722189600005 2024-05-02,05:34:16.000,123,11138059,-795,0,1714628055,13023.833838109997,93.33957419999933,54325.77808656 2024-05-02,05:34:17.000,123,11138049,-795,0,1714628056,13023.813629179996,93.3113776800019,54325.722189600005 2024-05-02,05:34:18.000,123,11138121,-795,0,1714628057,13023.739529769991,93.29727942000318,54325.554498720005 2024-05-02,05:34:19.000,123,11137956,-795,0,1714628058,13023.779947629992,93.32547594000062,54325.687254 2024-05-02,05:34:20.000,123,11138040,-795,0,1714628059,13023.820365489992,93.29023029000382,54325.687254 2024-05-02,05:34:21.000,123,11138085,-795,0,1714628060,13023.813629179996,93.28318116000446,54325.70122824 2024-05-02,05:34:22.000,123,11138042,-795,0,1714628061,13023.672166669996,93.2126898600036,54325.24007832001 2024-05-02,05:34:23.000,123,11138045,-795,0,1714628062,13023.779947629992,93.18449333999888,54325.603408560004 2024-05-02,05:34:24.000,123,11138031,-795,0,1714628063,13023.880992279992,93.10695290999865,54325.687254 2024-05-02,05:34:25.000,123,11138045,-795,0,1714628064,13023.961827999992,93.05055987000378,54325.66629264001 2024-05-02,05:34:26.000,123,11138022,-795,0,1714628065,13024.089817890002,93.0999037799993,54325.63834416 2024-05-02,05:34:27.000,123,11138056,-795,0,1714628066,13024.076345269998,93.15629682000144,54325.456679040006 2024-05-02,05:34:28.000,123,11138006,-795,0,1714628067,13024.096554199998,93.27613202999783,54325.46366616 2024-05-02,05:34:29.000,123,11138066,-795,0,1714628068,13023.928146450002,93.33252506999997,54325.35187224 2024-05-02,05:34:30.000,123,11138058,-795,0,1714628069,13023.955091689997,93.39596724000148,54325.58943432 2024-05-02,05:34:31.000,123,11138077,-795,0,1714628070,13023.914673829997,93.38891811000212,54325.624369920006 2024-05-02,05:34:32.000,123,11137994,-795,0,1714628071,13023.928146450002,93.34662332999869,54325.58943432 2024-05-02,05:34:33.000,123,11138038,-795,0,1714628072,13023.887728590002,93.33957419999933,54325.54052448 2024-05-02,05:34:34.000,123,11138076,-795,0,1714628073,13023.914673829997,93.36072159000469,54325.63834416 2024-05-02,05:34:35.000,123,11138038,-795,0,1714628074,13023.894464899997,93.32547594000062,54325.554498720005 2024-05-02,05:34:36.000,123,11138059,-795,0,1714628075,13023.907937520002,93.33957419999933,54325.603408560004 2024-05-02,05:34:37.000,123,11138033,-795,0,1714628076,13023.880992279992,93.29023029000382,54325.47065328 2024-05-02,05:34:38.000,123,11138078,-795,0,1714628077,13023.894464899997,93.29727942000318,54325.49161464 2024-05-02,05:34:39.000,123,11138038,-795,0,1714628078,13023.914673829997,93.30432855000254,54325.58943432 2024-05-02,05:34:40.000,123,11138045,-795,0,1714628079,13023.955091689997,93.33957419999933,54325.5824472 2024-05-02,05:34:41.000,123,11138092,-795,0,1714628080,13024.008982170002,93.32547594000062,54325.5824472 2024-05-02,05:34:42.000,123,11138023,-795,0,1714628081,13024.002245859992,93.34662332999869,54325.57546008001 2024-05-02,05:34:43.000,123,11138061,-795,0,1714628082,13023.968564310002,93.29023029000382,54325.40776920001 2024-05-02,05:34:44.000,123,11138044,-795,0,1714628083,13023.948355380002,93.30432855000254,54325.42174344 2024-05-02,05:34:45.000,123,11138020,-795,0,1714628084,13023.975300619997,93.3113776800019,54325.505588880005 2024-05-02,05:34:46.000,123,11138049,-795,0,1714628085,13024.035927409997,93.30432855000254,54325.54751160001 2024-05-02,05:34:47.000,123,11138038,-795,0,1714628086,13024.029191100002,93.35367245999805,54325.44969192001 2024-05-02,05:34:48.000,123,11138043,-795,0,1714628087,13023.961827999992,93.33957419999933,54325.41475632 2024-05-02,05:34:49.000,123,11138085,-795,0,1714628088,13024.116763129998,93.34662332999869,54325.624369920006 2024-05-02,05:34:50.000,123,11138019,-795,0,1714628089,13024.035927409997,93.33957419999933,54325.18418136 2024-05-02,05:34:51.000,123,11138064,-795,0,1714628090,13024.042663719993,93.36777072000405,54325.386807840005 2024-05-02,05:34:52.000,123,11138088,-795,0,1714628091,13024.083081579993,93.36777072000405,54325.42873056001 2024-05-02,05:34:53.000,123,11138040,-795,0,1714628092,13024.083081579993,93.34662332999869,54325.42174344 2024-05-02,05:34:54.000,123,11138010,-795,0,1714628093,13024.110026820003,93.38891811000212,54325.49860176001 2024-05-02,05:34:55.000,123,11138051,-795,0,1714628094,13024.103290509993,93.4100655000002,54325.47065328 2024-05-02,05:34:56.000,123,11138045,-795,0,1714628095,13024.096554199998,93.38186898000276,54325.40078208001 2024-05-02,05:34:57.000,123,11138063,-795,0,1714628096,13024.110026820003,93.38186898000276,54325.4427048 2024-05-02,05:34:58.000,123,11138013,-795,0,1714628097,13024.190862539988,93.43826202000491,54325.56148584 2024-05-02,05:34:59.000,123,11138045,-795,0,1714628098,13024.217807779998,93.41711462999956,54325.603408560004 2024-05-02,05:35:00.000,123,11138021,-795,0,1714628099,13024.204335159993,93.43826202000491,54325.49860176001 2024-05-02,05:35:01.000,123,11138030,-795,0,1714628100,13024.258225639998,93.45940941000299,54325.53353736 2024-05-02,05:35:02.000,123,11138018,-795,0,1714628101,13024.204335159993,93.45236028000363,54325.39379496 2024-05-02,05:35:03.000,123,11138023,-795,0,1714628102,13024.204335159993,93.45940941000299,54325.41475632 2024-05-02,05:35:04.000,123,11138063,-795,0,1714628103,13024.264961949993,93.46645854000235,54325.554498720005 2024-05-02,05:35:05.000,123,11138010,-795,0,1714628104,13024.285170879994,93.44531115000427,54325.51956312 2024-05-02,05:35:06.000,123,11138087,-795,0,1714628105,13024.291907189989,93.43121288999828,54325.52655024001 2024-05-02,05:35:07.000,123,11138057,-795,0,1714628106,13024.325588739994,93.43826202000491,54325.42174344 2024-05-02,05:35:08.000,123,11138048,-795,0,1714628107,13024.258225639998,93.45940941000299,54325.337898000005 2024-05-02,05:35:09.000,123,11138054,-795,0,1714628108,13024.251489329989,93.43121288999828,54325.30994952001 2024-05-02,05:35:10.000,123,11138016,-795,0,1714628109,13024.305379809994,93.48760593000043,54325.47065328 2024-05-02,05:35:11.000,123,11138029,-795,0,1714628110,13024.278434569998,93.48760593000043,54325.41475632 2024-05-02,05:35:12.000,123,11138048,-795,0,1714628111,13024.238016709998,93.50170418999915,54325.337898000005 2024-05-02,05:35:13.000,123,11138053,-795,0,1714628112,13024.352533979989,93.45236028000363,54325.36584648 2024-05-02,05:35:14.000,123,11138080,-755,0,1714628113,13024.352533979989,93.49465505999979,54325.435717680004 2024-05-02,05:35:15.000,123,11137975,-795,0,1714628114,13024.352533979989,93.46645854000235,54325.41475632 2024-05-02,05:35:16.000,123,11137994,-795,0,1714628115,13024.339061359999,93.45940941000299,54325.30994952001 2024-05-02,05:35:17.000,123,11138047,-795,0,1714628116,13024.318852429999,93.49465505999979,54325.22610408 2024-05-02,05:35:18.000,123,11138028,-795,0,1714628117,13024.312116119989,93.48055680000107,54325.22610408 2024-05-02,05:35:19.000,123,11138026,-795,0,1714628118,13024.406424459994,93.49465505999979,54325.3728336 2024-05-02,05:35:20.000,123,11138068,-795,0,1714628119,13024.372742909989,93.48760593000043,54325.36584648 2024-05-02,05:35:21.000,123,11138053,-795,0,1714628120,13024.419897079999,93.45940941000299,54325.386807840005 2024-05-02,05:35:22.000,123,11138090,-795,0,1714628121,13024.419897079999,93.48055680000107,54325.337898000005 2024-05-02,05:35:23.000,123,11138024,-795,0,1714628122,13024.406424459994,93.45236028000363,54325.22610408 2024-05-02,05:35:24.000,123,11137996,-795,0,1714628123,13024.440106009999,93.46645854000235,54325.219116960005 2024-05-02,05:35:25.000,123,11138079,-795,0,1714628124,13024.446842319994,93.44531115000427,54325.32392376 2024-05-02,05:35:26.000,123,11138038,-795,0,1714628125,13024.419897079999,93.45236028000363,54325.268026800004 2024-05-02,05:35:27.000,123,11138041,-795,0,1714628126,13024.372742909989,93.46645854000235,54325.18418136 2024-05-02,05:35:28.000,123,11138000,-795,0,1714628127,13024.426633389994,93.49465505999979,54325.15623288 2024-05-02,05:35:29.000,123,11138027,-795,0,1714628128,13024.487260179994,93.45236028000363,54325.27501392 2024-05-02,05:35:30.000,123,11138001,-795,0,1714628129,13024.487260179994,93.5087533199985,54325.31693664 2024-05-02,05:35:31.000,123,11137985,-795,0,1714628130,13024.5007328,93.48760593000043,54325.24007832001 2024-05-02,05:35:32.000,123,11137992,-795,0,1714628131,13024.419897079999,93.5087533199985,54325.03046472 2024-05-02,05:35:33.000,123,11138004,-795,0,1714628132,13024.47378755999,93.5087533199985,54325.02347760001 2024-05-02,05:35:34.000,123,11138041,-795,0,1714628133,13024.52094173,93.57219549000001,54325.121297280006 2024-05-02,05:35:35.000,123,11138061,-795,0,1714628134,13024.467051249994,93.64973592000024,54325.121297280006 2024-05-02,05:35:36.000,123,11138011,-795,0,1714628135,13024.345797669994,93.69203070000367,54325.04443896001 2024-05-02,05:35:37.000,123,11138052,-795,0,1714628136,13024.305379809994,93.6215394000028,54325.01649048 2024-05-02,05:35:38.000,123,11138026,-795,0,1714628137,13024.318852429999,93.53694984000322,54325.10732304 2024-05-02,05:35:39.000,123,11137971,-795,0,1714628138,13024.41316076999,93.45940941000299,54325.07937456 2024-05-02,05:35:40.000,123,11138086,-795,0,1714628139,13024.446842319994,93.40301637000084,54325.13527152 2024-05-02,05:35:41.000,123,11138048,-795,0,1714628140,13024.487260179994,93.45940941000299,54325.17719424 2024-05-02,05:35:42.000,123,11138043,-795,0,1714628141,13024.51420541999,93.46645854000235,54325.100335920004 2024-05-02,05:35:43.000,123,11138023,-795,0,1714628142,13024.52094173,93.49465505999979,54325.11431016001 2024-05-02,05:35:44.000,123,11137985,-795,0,1714628143,13024.63545899999,93.48055680000107,54325.33091088001 2024-05-02,05:35:45.000,123,11138046,-795,0,1714628144,13024.61525006999,93.50170418999915,54325.28200104001 2024-05-02,05:35:46.000,123,11138034,-795,0,1714628145,13024.56135959,93.48760593000043,54325.09334880001 2024-05-02,05:35:47.000,123,11137965,-795,0,1714628146,13024.588304829995,93.48760593000043,54325.1282844 2024-05-02,05:35:48.000,123,11137996,-795,0,1714628147,13024.62198638,93.50170418999915,54325.121297280006 2024-05-02,05:35:49.000,123,11138097,-795,0,1714628148,13024.628722689995,93.44531115000427,54325.06540032001 2024-05-02,05:35:50.000,123,11138041,-795,0,1714628149,13024.62198638,93.38186898000276,54325.04443896001 2024-05-02,05:35:51.000,123,11138051,-795,0,1714628150,13024.53441434999,93.24088638000103,54324.92565792001 2024-05-02,05:35:52.000,123,11138068,-795,0,1714628151,13024.76344889,92.98711770000227,54324.73700568001 2024-05-02,05:35:53.000,123,11138045,-795,0,1714628152,13025.073319149997,92.94482291999884,54324.89770944001 2024-05-02,05:35:54.000,123,11138096,-795,0,1714628153,13025.302353689993,93.11400203999801,54325.051426080005 2024-05-02,05:35:55.000,123,11138018,-795,0,1714628154,13025.288881070002,93.25498463999975,54325.08636168 2024-05-02,05:35:56.000,123,11138051,-795,0,1714628155,13025.214781659997,93.32547594000062,54325.02347760001 2024-05-02,05:35:57.000,123,11138022,-795,0,1714628156,13025.066582840002,93.35367245999805,54324.89072232 2024-05-02,05:35:58.000,123,11138056,-795,0,1714628157,13025.080055459992,93.3748198500034,54324.82783824001 2024-05-02,05:35:59.000,123,11138031,-795,0,1714628158,13025.181100109992,93.4100655000002,54324.92565792001 2024-05-02,05:36:00.000,123,11138029,-795,0,1714628159,13025.228254280002,93.47350767000171,54324.932645040004 2024-05-02,05:36:01.000,123,11138035,-795,0,1714628160,13025.147418560002,93.53694984000322,54324.93963216 2024-05-02,05:36:02.000,123,11138028,-795,0,1714628161,13025.026164980001,93.56514636000065,54324.97456776001 2024-05-02,05:36:03.000,123,11138008,-795,0,1714628162,13024.898175089991,93.48760593000043,54324.82783824001 2024-05-02,05:36:04.000,123,11137953,-795,0,1714628163,13024.9049114,93.44531115000427,54324.82085112 2024-05-02,05:36:05.000,123,11138053,-795,0,1714628164,13024.972274499996,93.43121288999828,54324.99552912001 2024-05-02,05:36:06.000,123,11138048,-795,0,1714628165,13025.012692359996,93.38891811000212,54325.051426080005 2024-05-02,05:36:07.000,123,11138017,-795,0,1714628166,13024.979010809991,93.3748198500034,54325.1282844 2024-05-02,05:36:08.000,123,11138022,-795,0,1714628167,13025.019428669992,93.38186898000276,54325.06540032001 2024-05-02,05:36:09.000,123,11138057,-795,0,1714628168,13025.032901289997,93.38186898000276,54325.08636168 2024-05-02,05:36:10.000,123,11138041,-795,0,1714628169,13024.985747120001,93.38891811000212,54325.01649048 2024-05-02,05:36:11.000,123,11138022,-795,0,1714628170,13025.066582840002,93.35367245999805,54325.121297280006 2024-05-02,05:36:12.000,123,11138032,-795,0,1714628171,13024.972274499996,93.3748198500034,54324.98155488 2024-05-02,05:36:13.000,123,11137969,-795,0,1714628172,13024.999219739992,93.35367245999805,54324.99552912001 2024-05-02,05:36:14.000,123,11137977,-795,0,1714628173,13024.972274499996,93.36777072000405,54324.813864 2024-05-02,05:36:15.000,123,11138010,-795,0,1714628174,13025.093528079997,93.38186898000276,54325.08636168 2024-05-02,05:36:16.000,123,11138058,-795,0,1714628175,13025.107000700002,93.39596724000148,54325.100335920004 2024-05-02,05:36:17.000,123,11138050,-795,0,1714628176,13025.113737009997,93.38891811000212,54325.10732304 2024-05-02,05:36:18.000,123,11138059,-795,0,1714628177,13025.113737009997,93.38186898000276,54325.07238744001 2024-05-02,05:36:19.000,123,11137928,-795,0,1714628178,13025.107000700002,93.36072159000469,54324.953606400006 2024-05-02,05:36:20.000,123,11137996,-795,0,1714628179,13025.133945939997,93.3748198500034,54324.98155488 2024-05-02,05:36:21.000,123,11138052,-795,0,1714628180,13025.167627490002,93.41711462999956,54325.11431016001 2024-05-02,05:36:22.000,123,11138030,-795,0,1714628181,13025.113737009997,93.36072159000469,54324.87674808001 2024-05-02,05:36:23.000,123,11138067,-795,0,1714628182,13025.147418560002,93.39596724000148,54324.97456776001 2024-05-02,05:36:24.000,123,11138060,-795,0,1714628183,13025.214781659997,93.38186898000276,54325.10732304 2024-05-02,05:36:25.000,123,11138086,-795,0,1714628184,13025.154154869997,93.40301637000084,54325.02347760001 2024-05-02,05:36:26.000,123,11138045,-795,0,1714628185,13025.208045350002,93.4100655000002,54325.13527152 2024-05-02,05:36:27.000,123,11138002,-795,0,1714628186,13025.127209630002,93.42416375999892,54325.09334880001 2024-05-02,05:36:28.000,123,11138058,-795,0,1714628187,13025.059846529992,93.41711462999956,54324.94661928001 2024-05-02,05:36:29.000,123,11137992,-795,0,1714628188,13025.012692359996,93.5087533199985,54324.9186708 2024-05-02,05:36:30.000,123,11138031,-795,0,1714628189,13025.093528079997,93.6215394000028,54325.03745184 2024-05-02,05:36:31.000,123,11138049,-795,0,1714628190,13025.194572729997,93.7202272200011,54325.01649048 2024-05-02,05:36:32.000,123,11138081,-795,0,1714628191,13025.322562619993,93.71317809000175,54324.89770944001 2024-05-02,05:36:33.000,123,11138038,-795,0,1714628192,13025.410134649988,93.6215394000028,54324.93963216 2024-05-02,05:36:34.000,123,11138069,-795,0,1714628193,13025.416870959998,93.57219549000001,54325.08636168 2024-05-02,05:36:35.000,123,11138018,-795,0,1714628194,13025.484234059993,93.52990071000386,54325.051426080005 2024-05-02,05:36:36.000,123,11138021,-795,0,1714628195,13025.342771549993,93.5228515800045,54324.89770944001 2024-05-02,05:36:37.000,123,11138047,-795,0,1714628196,13025.342771549993,93.53694984000322,54324.86976096 2024-05-02,05:36:38.000,123,11138050,-795,0,1714628197,13025.356244169998,93.53694984000322,54324.86976096 2024-05-02,05:36:39.000,123,11138050,-795,0,1714628198,13025.416870959998,93.60039201000473,54324.953606400006 2024-05-02,05:36:40.000,123,11138044,-795,0,1714628199,13025.490970369989,93.57924461999937,54324.99552912001 2024-05-02,05:36:41.000,123,11138022,-795,0,1714628200,13025.517915609998,93.57219549000001,54325.07937456 2024-05-02,05:36:42.000,123,11138050,-795,0,1714628201,13025.470761439989,93.63563766000152,54325.03745184 2024-05-02,05:36:43.000,123,11138022,-795,0,1714628202,13025.457288819998,93.60744114000408,54324.77194128 2024-05-02,05:36:44.000,123,11137988,-795,0,1714628203,13025.517915609998,93.63563766000152,54324.834825360005 2024-05-02,05:36:45.000,123,11138062,-795,0,1714628204,13025.531388229989,93.64973592000024,54324.91168368 2024-05-02,05:36:46.000,123,11137991,-795,0,1714628205,13025.410134649988,93.64973592000024,54324.82783824001 2024-05-02,05:36:47.000,123,11138036,-795,0,1714628206,13025.362980479993,93.68498157000431,54324.73001856001 2024-05-02,05:36:48.000,123,11138051,-795,0,1714628207,13025.369716789988,93.68498157000431,54324.72303144 2024-05-02,05:36:49.000,123,11138022,-795,0,1714628208,13025.457288819998,93.64973592000024,54324.84181248 2024-05-02,05:36:50.000,123,11138043,-795,0,1714628209,13025.484234059993,93.66383417999896,54324.79290264 2024-05-02,05:36:51.000,123,11138084,-795,0,1714628210,13025.484234059993,93.67793243999768,54324.6741216 2024-05-02,05:36:52.000,123,11138018,-795,0,1714628211,13025.376453099998,93.72727635000047,54324.33873984 2024-05-02,05:36:53.000,123,11138055,-795,0,1714628212,13025.430343579988,93.77662026000326,54324.37367544001 2024-05-02,05:36:54.000,123,11138037,-795,0,1714628213,13025.558333469999,93.79071852000197,54324.68110872 2024-05-02,05:36:55.000,123,11138072,-795,0,1714628214,13025.538124539999,93.80481678000069,54324.52040496001 2024-05-02,05:36:56.000,123,11138061,-795,0,1714628215,13025.639169189999,93.79071852000197,54324.70905720001 2024-05-02,05:36:57.000,123,11138078,-795,0,1714628216,13025.67285073999,93.78366939000261,54324.8487996 2024-05-02,05:36:58.000,123,11138077,-795,0,1714628217,13025.73347752999,93.77662026000326,54324.86976096 2024-05-02,05:36:59.000,123,11138024,-795,0,1714628218,13025.686323359994,93.78366939000261,54324.75097992 2024-05-02,05:37:00.000,123,11138034,-795,0,1714628219,13025.666114429994,93.81186591000005,54324.785915520006 2024-05-02,05:37:01.000,123,11138009,-795,0,1714628220,13025.686323359994,93.84006243000476,54324.716044320005 2024-05-02,05:37:02.000,123,11138053,-795,0,1714628221,13025.69305966999,93.85416069000348,54324.77194128 2024-05-02,05:37:03.000,123,11138036,-795,0,1714628222,13025.726741219994,93.82596416999877,54324.813864 2024-05-02,05:37:04.000,123,11138049,-795,0,1714628223,13025.79410431999,93.86120982000284,54324.932645040004 2024-05-02,05:37:05.000,123,11138030,-795,0,1714628224,13025.86146742,93.85416069000348,54324.9186708 2024-05-02,05:37:06.000,123,11138047,-795,0,1714628225,13025.85473110999,93.86120982000284,54324.91168368 2024-05-02,05:37:07.000,123,11138016,-795,0,1714628226,13025.83452217999,93.88235721000092,54324.75796704001 2024-05-02,05:37:08.000,123,11138012,-795,0,1714628227,13025.76042277,93.91055372999836,54324.66014736001 2024-05-02,05:37:09.000,123,11138015,-795,0,1714628228,13025.90188528,93.89645546999964,54324.834825360005 2024-05-02,05:37:10.000,123,11138041,-795,0,1714628229,13025.868203729995,93.93170112000371,54324.84181248 2024-05-02,05:37:11.000,123,11138080,-795,0,1714628230,13025.87494003999,93.94579938000243,54324.89072232 2024-05-02,05:37:12.000,123,11138030,-795,0,1714628231,13025.87494003999,93.98104502999922,54324.8487996 2024-05-02,05:37:13.000,123,11138098,-795,0,1714628232,13025.91535789999,93.95284851000179,54324.82085112 2024-05-02,05:37:14.000,123,11138050,-795,0,1714628233,13025.96251207,93.95284851000179,54324.94661928001 2024-05-02,05:37:15.000,123,11137995,-795,0,1714628234,13025.92209421,93.99514328999794,54324.82085112 2024-05-02,05:37:16.000,123,11138058,-795,0,1714628235,13025.94230314,93.99514328999794,54324.73001856001 2024-05-02,05:37:17.000,123,11138069,-795,0,1714628236,13025.982721,93.98809415999858,54324.84181248 2024-05-02,05:37:18.000,123,11138066,-795,0,1714628237,13025.94230314,94.0162906800033,54324.716044320005 2024-05-02,05:37:19.000,123,11138050,-795,0,1714628238,13025.95577575999,94.04448720000073,54324.68809584001 2024-05-02,05:37:20.000,123,11138013,-795,0,1714628239,13025.982721,94.03038894000201,54324.79988976 2024-05-02,05:37:21.000,123,11138033,-795,0,1714628240,13026.05682040999,94.03743807000137,54324.92565792001 2024-05-02,05:37:22.000,123,11138078,-795,0,1714628241,13026.097238269991,94.04448720000073,54324.89770944001 2024-05-02,05:37:23.000,123,11138021,-795,0,1714628242,13026.009666239996,94.07268371999817,54324.834825360005 2024-05-02,05:37:24.000,123,11137983,-795,0,1714628243,13026.070293029996,94.05153633000009,54324.883735200005 2024-05-02,05:37:25.000,123,11138016,-795,0,1714628244,13026.03661147999,94.0797328500048,54324.70905720001 2024-05-02,05:37:26.000,123,11138051,-795,0,1714628245,13026.117447199991,94.07268371999817,54324.86277384 2024-05-02,05:37:27.000,123,11138048,-795,0,1714628246,13026.029875169996,94.12907676000032,54324.68110872 2024-05-02,05:37:28.000,123,11138018,-795,0,1714628247,13026.10397458,94.09383111000352,54324.834825360005 2024-05-02,05:37:29.000,123,11137999,-795,0,1714628248,13026.137656129991,94.1149785000016,54324.883735200005 2024-05-02,05:37:30.000,123,11138023,-795,0,1714628249,13026.157865059991,94.08678198000416,54324.90469656001 2024-05-02,05:37:31.000,123,11138032,-795,0,1714628250,13026.144392440001,94.12202763000096,54324.8487996 2024-05-02,05:37:32.000,123,11137998,-795,0,1714628251,13026.137656129991,94.12907676000032,54324.72303144 2024-05-02,05:37:33.000,123,11138003,-795,0,1714628252,13026.12418351,94.19251893000182,54324.82783824001 2024-05-02,05:37:34.000,123,11137971,-795,0,1714628253,13026.12418351,94.1149785000016,54324.7439928 2024-05-02,05:37:35.000,123,11138018,-795,0,1714628254,13026.205019230001,94.16432241000439,54324.91168368 2024-05-02,05:37:36.000,123,11138070,-795,0,1714628255,13026.252173399997,94.16432241000439,54324.91168368 2024-05-02,05:37:37.000,123,11138081,-795,0,1714628256,13026.218491849992,94.1784206700031,54324.91168368 2024-05-02,05:37:38.000,123,11138035,-795,0,1714628257,13026.252173399997,94.16432241000439,54324.85578672001 2024-05-02,05:37:39.000,123,11137973,-795,0,1714628258,13026.252173399997,94.1784206700031,54324.89770944001 2024-05-02,05:37:40.000,123,11138045,-795,0,1714628259,13026.312800189997,94.14317501999903,54324.883735200005 2024-05-02,05:37:41.000,123,11138044,-795,0,1714628260,13026.306063880002,94.15727327999775,54324.89770944001 2024-05-02,05:37:42.000,123,11138039,-795,0,1714628261,13026.184810300001,94.1502241499984,54324.59027616001 2024-05-02,05:37:43.000,123,11138027,-795,0,1714628262,13026.299327569992,94.16432241000439,54324.764954160004 2024-05-02,05:37:44.000,123,11137997,-795,0,1714628263,13026.346481740002,94.14317501999903,54324.87674808001 2024-05-02,05:37:45.000,123,11138059,-795,0,1714628264,13026.339745429992,94.1784206700031,54324.93963216 2024-05-02,05:37:46.000,123,11138054,-795,0,1714628265,13026.386899600002,94.1502241499984,54324.89770944001 2024-05-02,05:37:47.000,123,11137998,-795,0,1714628266,13026.319536499992,94.14317501999903,54324.764954160004 2024-05-02,05:37:48.000,123,11137983,-795,0,1714628267,13026.386899600002,94.17137154000375,54324.77892840001 2024-05-02,05:37:49.000,123,11138049,-795,0,1714628268,13026.380163289992,94.17137154000375,54324.8487996 2024-05-02,05:37:50.000,123,11138036,-795,0,1714628269,13026.447526390002,94.15727327999775,54324.87674808001 2024-05-02,05:37:51.000,123,11138081,-795,0,1714628270,13026.454262699997,94.17137154000375,54324.84181248 2024-05-02,05:37:52.000,123,11138056,-795,0,1714628271,13026.447526390002,94.14317501999903,54324.80687688001 2024-05-02,05:37:53.000,123,11138023,-795,0,1714628272,13026.434053769997,94.15727327999775,54324.69508296 2024-05-02,05:37:54.000,123,11138032,-795,0,1714628273,13026.434053769997,94.14317501999903,54324.764954160004 2024-05-02,05:37:55.000,123,11137998,-795,0,1714628274,13026.555307349998,94.13612588999968,54324.80687688001 2024-05-02,05:37:56.000,123,11138018,-795,0,1714628275,13026.609197829988,94.1149785000016,54324.79290264 2024-05-02,05:37:57.000,123,11138074,-795,0,1714628276,13026.615934139998,94.04448720000073,54324.62521176 2024-05-02,05:37:58.000,123,11138057,-795,0,1714628277,13026.710242479989,93.86120982000284,54324.55534056 2024-05-02,05:37:59.000,123,11138047,-795,0,1714628278,13026.514889489998,93.76252200000454,54324.77892840001 2024-05-02,05:38:00.000,123,11137993,-795,0,1714628279,13026.252173399997,93.94579938000243,54324.77194128 2024-05-02,05:38:01.000,123,11138049,-795,0,1714628280,13026.272382329997,94.26301023000269,54324.73700568001 2024-05-02,05:38:02.000,123,11138080,-795,0,1714628281,13026.494680559998,94.29825587999949,54324.8487996 2024-05-02,05:38:03.000,123,11138020,-795,0,1714628282,13026.514889489998,94.29825587999949,54324.77194128 2024-05-02,05:38:04.000,123,11137993,-795,0,1714628283,13026.609197829988,94.19251893000182,54324.834825360005 2024-05-02,05:38:05.000,123,11138041,-795,0,1714628284,13026.602461519993,94.2136663199999,54324.813864 2024-05-02,05:38:06.000,123,11138073,-795,0,1714628285,13026.683297239993,94.18546980000247,54324.79988976 2024-05-02,05:38:07.000,123,11138044,-795,0,1714628286,13026.636143069998,94.16432241000439,54324.69508296 2024-05-02,05:38:08.000,123,11138044,-795,0,1714628287,13026.716978789998,94.18546980000247,54324.73001856001 2024-05-02,05:38:09.000,123,11138063,-795,0,1714628288,13026.636143069998,94.17137154000375,54324.63219888 2024-05-02,05:38:10.000,123,11138043,-795,0,1714628289,13026.750660339989,94.13612588999968,54324.87674808001 2024-05-02,05:38:11.000,123,11138011,-795,0,1714628290,13026.723715099994,94.17137154000375,54324.82783824001 2024-05-02,05:38:12.000,123,11138108,-795,0,1714628291,13026.777605579999,94.2136663199999,54324.8487996 2024-05-02,05:38:13.000,123,11138032,-795,0,1714628292,13026.669824619989,94.2136663199999,54324.69508296 2024-05-02,05:38:14.000,123,11138024,-795,0,1714628293,13026.764132959994,94.19956806000118,54324.69508296 2024-05-02,05:38:15.000,123,11138037,-795,0,1714628294,13026.818023439999,94.16432241000439,54324.785915520006 2024-05-02,05:38:16.000,123,11138079,-795,0,1714628295,13026.89212284999,94.1502241499984,54324.813864 2024-05-02,05:38:17.000,123,11138058,-795,0,1714628296,13026.865177609994,94.1149785000016,54324.7439928 2024-05-02,05:38:18.000,123,11138047,-795,0,1714628297,13026.818023439999,94.12202763000096,54324.70905720001 2024-05-02,05:38:19.000,123,11138073,-795,0,1714628298,13026.764132959994,94.15727327999775,54324.70905720001 2024-05-02,05:38:20.000,123,11138061,-795,0,1714628299,13026.818023439999,94.23481370999798,54324.70207008 2024-05-02,05:38:21.000,123,11138069,-795,0,1714628300,13026.844968679994,94.23481370999798,54324.75796704001 2024-05-02,05:38:22.000,123,11138067,-795,0,1714628301,13026.844968679994,94.25596110000333,54324.70905720001 2024-05-02,05:38:23.000,123,11138036,-795,0,1714628302,13026.844968679994,94.23481370999798,54324.79290264 2024-05-02,05:38:24.000,123,11138062,-795,0,1714628303,13026.946013329994,94.26301023000269,54324.90469656001 2024-05-02,05:38:25.000,123,11138046,-795,0,1714628304,13026.93254070999,94.25596110000333,54324.97456776001 2024-05-02,05:38:26.000,123,11138050,-795,0,1714628305,13027.006640119995,94.24186284000461,54324.97456776001 2024-05-02,05:38:27.000,123,11138033,-795,0,1714628306,13026.946013329994,94.22776457999862,54324.86976096 2024-05-02,05:38:28.000,123,11138046,-795,0,1714628307,13026.925804399994,94.27005936000205,54324.90469656001 2024-05-02,05:38:29.000,123,11138035,-795,0,1714628308,13026.97969488,94.22071544999926,54324.91168368 2024-05-02,05:38:30.000,123,11138048,-795,0,1714628309,13027.006640119995,94.24186284000461,54324.92565792001 2024-05-02,05:38:31.000,123,11138060,-795,0,1714628310,13027.01337642999,94.24891197000397,54324.92565792001 2024-05-02,05:38:32.000,123,11138075,-795,0,1714628311,13026.986431189995,94.28415762000077,54324.932645040004 2024-05-02,05:38:33.000,123,11138057,-795,0,1714628312,13027.01337642999,94.26301023000269,54324.92565792001 2024-05-02,05:38:34.000,123,11138038,-795,0,1714628313,13027.047057979995,94.25596110000333,54324.89770944001 2024-05-02,05:38:35.000,123,11138059,-795,0,1714628314,13027.07400321999,94.30530500999885,54324.94661928001 2024-05-02,05:38:36.000,123,11138021,-795,0,1714628315,13027.0605306,94.29825587999949,54324.92565792001 2024-05-02,05:38:37.000,123,11138056,-795,0,1714628316,13027.087475839995,94.30530500999885,54324.96059352 2024-05-02,05:38:38.000,123,11138014,-795,0,1714628317,13027.05379428999,94.34759979000228,54324.79988976 2024-05-02,05:38:39.000,123,11138059,-795,0,1714628318,13027.026849049995,94.3264524000042,54324.84181248 2024-05-02,05:38:40.000,123,11138030,-795,0,1714628319,13027.14136632,94.36874718000036,54324.90469656001 2024-05-02,05:38:41.000,123,11138089,-795,0,1714628320,13027.107684769995,94.33350153000356,54325.0584132 2024-05-02,05:38:42.000,123,11138066,-795,0,1714628321,13027.148102629995,94.34055066000292,54325.002516240005 2024-05-02,05:38:43.000,123,11138067,-795,0,1714628322,13027.07400321999,94.31940327000484,54324.84181248 2024-05-02,05:38:44.000,123,11138027,-795,0,1714628323,13027.11442107999,94.36874718000036,54324.8487996 2024-05-02,05:38:45.000,123,11138027,-795,0,1714628324,13027.14136632,94.35464892000164,54324.988542 2024-05-02,05:38:46.000,123,11138035,-795,0,1714628325,13027.127893699995,94.361698050001,54324.89770944001 2024-05-02,05:38:47.000,123,11138043,-795,0,1714628326,13027.12115739,94.38284543999907,54324.84181248 2024-05-02,05:38:48.000,123,11138087,-795,0,1714628327,13027.16157525,94.41104196000379,54324.813864 2024-05-02,05:38:49.000,123,11138057,-795,0,1714628328,13027.208729419996,94.36874718000036,54324.94661928001 2024-05-02,05:38:50.000,123,11138099,-795,0,1714628329,13027.16157525,94.38989456999843,54324.813864 2024-05-02,05:38:51.000,123,11138047,-795,0,1714628330,13027.24241097,94.37579630999971,54324.883735200005 2024-05-02,05:38:52.000,123,11138065,-795,0,1714628331,13027.168311559995,94.39694369999779,54324.785915520006 2024-05-02,05:38:53.000,123,11138057,-795,0,1714628332,13027.15483893999,94.38284543999907,54324.80687688001 2024-05-02,05:38:54.000,123,11138047,-795,0,1714628333,13027.188520489995,94.38989456999843,54324.883735200005 2024-05-02,05:38:55.000,123,11138055,-795,0,1714628334,13027.11442107999,94.38989456999843,54324.834825360005 2024-05-02,05:38:56.000,123,11138050,-795,0,1714628335,13027.208729419996,94.361698050001,54324.75796704001 2024-05-02,05:38:57.000,123,11138063,-795,0,1714628336,13027.19525679999,94.34759979000228,54324.84181248 2024-05-02,05:38:58.000,123,11138045,-795,0,1714628337,13027.269356209996,94.36874718000036,54324.988542 2024-05-02,05:38:59.000,123,11138023,-795,0,1714628338,13027.23567465999,94.35464892000164,54324.9186708 2024-05-02,05:39:00.000,123,11138055,-795,0,1714628339,13027.23567465999,94.36874718000036,54324.953606400006 2024-05-02,05:39:01.000,123,11137995,-795,0,1714628340,13027.25588358999,94.35464892000164,54324.90469656001 2024-05-02,05:39:02.000,123,11138067,-795,0,1714628341,13027.24241097,94.35464892000164,54324.82783824001 2024-05-02,05:39:03.000,123,11138042,-795,0,1714628342,13027.249147279996,94.37579630999971,54324.79988976 2024-05-02,05:39:04.000,123,11138005,-795,0,1714628343,13027.28282883,94.40399283000443,54324.9186708 2024-05-02,05:39:05.000,123,11138033,-795,0,1714628344,13027.309774069996,94.36874718000036,54324.90469656001 2024-05-02,05:39:06.000,123,11138052,-795,0,1714628345,13027.30303776,94.36874718000036,54324.86976096 2024-05-02,05:39:07.000,123,11138000,-795,0,1714628346,13027.2626199,94.34759979000228,54324.82783824001 2024-05-02,05:39:08.000,123,11138019,-795,0,1714628347,13027.276092519991,94.30530500999885,54324.834825360005 2024-05-02,05:39:09.000,123,11138035,-795,0,1714628348,13027.356928239991,94.24891197000397,54324.84181248 2024-05-02,05:39:10.000,123,11138035,-795,0,1714628349,13027.424291340001,94.19956806000118,54324.79290264 2024-05-02,05:39:11.000,123,11138066,-795,0,1714628350,13027.606171710002,94.2136663199999,54324.82783824001 2024-05-02,05:39:12.000,123,11138013,-755,0,1714628351,13027.680271119993,94.33350153000356,54324.75097992 2024-05-02,05:39:13.000,123,11138023,-795,0,1714628352,13027.673534809997,94.43923848000122,54324.75796704001 2024-05-02,05:39:14.000,123,11138037,-795,0,1714628353,13027.707216360002,94.56612282000424,54324.84181248 2024-05-02,05:39:15.000,123,11138038,-795,0,1714628354,13027.680271119993,94.5731719500036,54324.82085112 2024-05-02,05:39:16.000,123,11138072,-795,0,1714628355,13027.700480049993,94.60136847000103,54324.75796704001 2024-05-02,05:39:17.000,123,11138074,-795,0,1714628356,13027.592699089997,94.6084176000004,54324.62521176 2024-05-02,05:39:18.000,123,11138049,-795,0,1714628357,13027.565753850002,94.56612282000424,54324.62521176 2024-05-02,05:39:19.000,123,11138018,-795,0,1714628358,13027.565753850002,94.58727021000232,54324.834825360005 2024-05-02,05:39:20.000,123,11138042,-795,0,1714628359,13027.592699089997,94.61546672999975,54324.86976096 2024-05-02,05:39:21.000,123,11138081,-795,0,1714628360,13027.565753850002,94.60136847000103,54324.84181248 2024-05-02,05:39:22.000,123,11138057,-795,0,1714628361,13027.565753850002,94.6718597700019,54324.89770944001 2024-05-02,05:39:23.000,123,11138034,-795,0,1714628362,13027.572490159997,94.65776151000318,54324.77194128 2024-05-02,05:39:24.000,123,11138017,-795,0,1714628363,13027.592699089997,94.65776151000318,54324.813864 2024-05-02,05:39:25.000,123,11138012,-795,0,1714628364,13027.559017539992,94.6718597700019,54324.84181248 2024-05-02,05:39:26.000,123,11138033,-795,0,1714628365,13027.565753850002,94.69300715999998,54324.813864 2024-05-02,05:39:27.000,123,11138010,-795,0,1714628366,13027.538808609992,94.7071054199987,54324.73001856001 2024-05-02,05:39:28.000,123,11137974,-795,0,1714628367,13027.565753850002,94.67890890000126,54324.77892840001 2024-05-02,05:39:29.000,123,11138042,-795,0,1714628368,13027.633116949997,94.7071054199987,54324.9186708 2024-05-02,05:39:30.000,123,11138037,-795,0,1714628369,13027.612908019997,94.70005628999934,54324.90469656001 2024-05-02,05:39:31.000,123,11138055,-795,0,1714628370,13027.633116949997,94.7071054199987,54324.91168368 2024-05-02,05:39:32.000,123,11138044,-795,0,1714628371,13027.639853259992,94.70005628999934,54324.764954160004 2024-05-02,05:39:33.000,123,11138010,-795,0,1714628372,13027.653325879997,94.7071054199987,54324.73700568001 2024-05-02,05:39:34.000,123,11138057,-795,0,1714628373,13027.639853259992,94.75644933000149,54324.73001856001 2024-05-02,05:39:35.000,123,11138002,-755,0,1714628374,13027.612908019997,94.74235107000277,54324.64617312 2024-05-02,05:39:36.000,123,11138068,-795,0,1714628375,13027.713952669998,94.74940020000213,54324.932645040004 2024-05-02,05:39:37.000,123,11138035,-795,0,1714628376,13027.740897909993,94.74235107000277,54324.92565792001 2024-05-02,05:39:38.000,123,11138044,-795,0,1714628377,13027.740897909993,94.76349846000085,54324.92565792001 2024-05-02,05:39:39.000,123,11137999,-795,0,1714628378,13027.687007430002,94.76349846000085,54324.80687688001 2024-05-02,05:39:40.000,123,11137999,-795,0,1714628379,13027.687007430002,94.73530194000341,54324.834825360005 2024-05-02,05:39:41.000,123,11138078,-795,0,1714628380,13027.653325879997,94.7705475900002,54324.883735200005 2024-05-02,05:39:42.000,123,11138055,-795,0,1714628381,13027.693743739997,94.75644933000149,54324.82085112 2024-05-02,05:39:43.000,123,11138052,-795,0,1714628382,13027.639853259992,94.78464584999892,54324.79290264 2024-05-02,05:39:44.000,123,11138026,-795,0,1714628383,13027.707216360002,94.79169497999828,54324.94661928001 2024-05-02,05:39:45.000,123,11138060,-795,0,1714628384,13027.774579459998,94.78464584999892,54324.96758064 2024-05-02,05:39:46.000,123,11138060,-795,0,1714628385,13027.700480049993,94.78464584999892,54324.90469656001 2024-05-02,05:39:47.000,123,11137982,-795,0,1714628386,13027.673534809997,94.79169497999828,54324.80687688001 2024-05-02,05:39:48.000,123,11137960,-795,0,1714628387,13027.646589570002,94.82694063000235,54324.82783824001 2024-05-02,05:39:49.000,123,11138001,-795,0,1714628388,13027.666798500002,94.77759671999956,54324.75097992 2024-05-02,05:39:50.000,123,11138003,-795,0,1714628389,13027.612908019997,94.78464584999892,54324.7439928 2024-05-02,05:39:51.000,123,11138037,-795,0,1714628390,13027.639853259992,94.7705475900002,54324.79290264 2024-05-02,05:39:52.000,123,11138065,-795,0,1714628391,13027.633116949997,94.80579324000428,54324.79290264 2024-05-02,05:39:53.000,123,11138067,-795,0,1714628392,13027.633116949997,94.77759671999956,54324.82085112 2024-05-02,05:39:54.000,123,11138066,-795,0,1714628393,13027.673534809997,94.78464584999892,54324.86277384 2024-05-02,05:39:55.000,123,11138027,-795,0,1714628394,13027.633116949997,94.79874410999764,54324.84181248 2024-05-02,05:39:56.000,123,11138054,-795,0,1714628395,13027.552281229997,94.819891500003,54324.716044320005 2024-05-02,05:39:57.000,123,11138049,-795,0,1714628396,13027.572490159997,94.7705475900002,54324.70207008 2024-05-02,05:39:58.000,123,11138081,-795,0,1714628397,13027.585962780002,94.82694063000235,54324.68110872 2024-05-02,05:39:59.000,123,11138042,-795,0,1714628398,13027.619644329992,94.83398976000171,54324.77892840001 2024-05-02,05:40:00.000,123,11138036,-795,0,1714628399,13027.633116949997,94.819891500003,54324.87674808001 2024-05-02,05:40:01.000,123,11138074,-795,0,1714628400,13027.660062189992,94.81284237000364,54324.813864 2024-05-02,05:40:02.000,123,11138052,-795,0,1714628401,13027.633116949997,94.81284237000364,54324.77194128 2024-05-02,05:40:03.000,123,11138013,-795,0,1714628402,13027.572490159997,94.82694063000235,54324.548353440005 2024-05-02,05:40:04.000,123,11137998,-795,0,1714628403,13027.599435399992,94.819891500003,54324.63219888 2024-05-02,05:40:05.000,123,11138001,-795,0,1714628404,13027.585962780002,94.84103889000107,54324.667134480005 2024-05-02,05:40:06.000,123,11138032,-795,0,1714628405,13027.585962780002,94.819891500003,54324.62521176 2024-05-02,05:40:07.000,123,11138067,-795,0,1714628406,13027.559017539992,94.84103889000107,54324.5343792 2024-05-02,05:40:08.000,123,11138028,-795,0,1714628407,13027.511863369997,94.82694063000235,54324.54136632001 2024-05-02,05:40:09.000,123,11138023,-795,0,1714628408,13027.565753850002,94.80579324000428,54324.667134480005 2024-05-02,05:40:10.000,123,11138044,-795,0,1714628409,13027.518599679992,94.81284237000364,54324.64617312 2024-05-02,05:40:11.000,123,11138007,-795,0,1714628410,13027.518599679992,94.84808802000043,54324.6042504 2024-05-02,05:40:12.000,123,11138029,-795,0,1714628411,13027.410818719996,94.83398976000171,54324.450533760006 2024-05-02,05:40:13.000,123,11138036,-795,0,1714628412,13027.417555029991,94.81284237000364,54324.464508 2024-05-02,05:40:14.000,123,11138073,-795,0,1714628413,13027.444500270001,94.79169497999828,54324.54136632001 2024-05-02,05:40:15.000,123,11138032,-795,0,1714628414,13027.377137169991,94.86923540999851,54324.40162392001 2024-05-02,05:40:16.000,123,11138061,-795,0,1714628415,13027.377137169991,94.82694063000235,54324.43655952 2024-05-02,05:40:17.000,123,11138072,-795,0,1714628416,13027.34345562,94.85513714999979,54324.41559816 2024-05-02,05:40:18.000,123,11138086,-795,0,1714628417,13027.370400859996,94.85513714999979,54324.54136632001 2024-05-02,05:40:19.000,123,11138019,-795,0,1714628418,13027.377137169991,94.85513714999979,54324.5343792 2024-05-02,05:40:20.000,123,11138068,-795,0,1714628419,13027.309774069996,94.82694063000235,54324.44354664001 2024-05-02,05:40:21.000,123,11138021,-795,0,1714628420,13027.30303776,94.82694063000235,54324.42258528001 2024-05-02,05:40:22.000,123,11138033,-795,0,1714628421,13027.269356209996,94.83398976000171,54324.33873984 2024-05-02,05:40:23.000,123,11138060,-795,0,1714628422,13027.22220204,94.84103889000107,54324.34572696 2024-05-02,05:40:24.000,123,11138041,-795,0,1714628423,13027.23567465999,94.8833336700045,54324.3597012 2024-05-02,05:40:25.000,123,11138033,-795,0,1714628424,13027.25588358999,94.86218627999915,54324.331752720005 2024-05-02,05:40:26.000,123,11138066,-795,0,1714628425,13027.22220204,94.83398976000171,54324.35271408001 2024-05-02,05:40:27.000,123,11138008,-795,0,1714628426,13027.16157525,94.8833336700045,54324.26886864 2024-05-02,05:40:28.000,123,11138005,-795,0,1714628427,13027.16157525,94.89038280000386,54324.31777848 2024-05-02,05:40:29.000,123,11137999,-795,0,1714628428,13027.15483893999,94.85513714999979,54324.27585576001 2024-05-02,05:40:30.000,123,11138098,-795,0,1714628429,13027.14136632,94.86923540999851,54324.282842880006 2024-05-02,05:40:31.000,123,11138018,-795,0,1714628430,13027.12115739,94.8833336700045,54324.28983 2024-05-02,05:40:32.000,123,11138051,-795,0,1714628431,13027.087475839995,94.89743193000322,54324.19899744 2024-05-02,05:40:33.000,123,11138048,-795,0,1714628432,13027.067266909995,94.87628453999787,54324.0802164 2024-05-02,05:40:34.000,123,11138069,-795,0,1714628433,13027.11442107999,94.85513714999979,54324.212971680005 2024-05-02,05:40:35.000,123,11137997,-795,0,1714628434,13027.067266909995,94.87628453999787,54324.17104896 2024-05-02,05:40:36.000,123,11138036,-795,0,1714628435,13027.10094846,94.8833336700045,54324.12912624 2024-05-02,05:40:37.000,123,11138044,-795,0,1714628436,13027.026849049995,94.87628453999787,54323.98239672 2024-05-02,05:40:38.000,123,11138052,-795,0,1714628437,13027.03358535999,94.86923540999851,54324.03130656 2024-05-02,05:40:39.000,123,11138067,-795,0,1714628438,13027.03358535999,94.91153019000194,54324.094190640004 2024-05-02,05:40:40.000,123,11138036,-795,0,1714628439,13027.05379428999,94.89743193000322,54324.17104896 2024-05-02,05:40:41.000,123,11138067,-795,0,1714628440,13027.02011274,94.87628453999787,54324.10816488001 2024-05-02,05:40:42.000,123,11138071,-795,0,1714628441,13027.03358535999,94.92562845000066,54324.10816488001 2024-05-02,05:40:43.000,123,11137985,-795,0,1714628442,13026.95948595,94.9185793200013,54323.94047400001 2024-05-02,05:40:44.000,123,11138032,-795,0,1714628443,13027.01337642999,94.89038280000386,54323.96842248001 2024-05-02,05:40:45.000,123,11138030,-795,0,1714628444,13026.95948595,94.86218627999915,54323.996370960005 2024-05-02,05:40:46.000,123,11138029,-795,0,1714628445,13026.97295856999,94.84808802000043,54323.98938384001 2024-05-02,05:40:47.000,123,11138059,-795,0,1714628446,13026.93927702,94.87628453999787,54323.78675736 2024-05-02,05:40:48.000,123,11138048,-795,0,1714628447,13026.95948595,94.8833336700045,54323.86361568 2024-05-02,05:40:49.000,123,11138029,-795,0,1714628448,13027.01337642999,94.87628453999787,54323.996370960005 2024-05-02,05:40:50.000,123,11138009,-795,0,1714628449,13027.026849049995,94.89743193000322,54323.996370960005 2024-05-02,05:40:51.000,123,11138011,-795,0,1714628450,13027.047057979995,94.87628453999787,54323.91252552 2024-05-02,05:40:52.000,123,11138029,-795,0,1714628451,13026.966222259995,94.89743193000322,54323.730860400006 2024-05-02,05:40:53.000,123,11138047,-795,0,1714628452,13026.95948595,94.8833336700045,54323.66797632 2024-05-02,05:40:54.000,123,11138040,-795,0,1714628453,13027.04032167,94.89743193000322,54323.84265432 2024-05-02,05:40:55.000,123,11138057,-795,0,1714628454,13026.966222259995,94.92562845000066,54323.71688616 2024-05-02,05:40:56.000,123,11138029,-795,0,1714628455,13027.006640119995,94.9185793200013,54323.765796 2024-05-02,05:40:57.000,123,11138013,-795,0,1714628456,13026.89885916,95.00316888000089,54323.65400208001 2024-05-02,05:40:58.000,123,11138057,-795,0,1714628457,13027.03358535999,94.93972670999938,54323.8356672 2024-05-02,05:40:59.000,123,11138011,-795,0,1714628458,13027.02011274,94.92562845000066,54323.75182176001 2024-05-02,05:41:00.000,123,11138065,-795,0,1714628459,13027.01337642999,94.93972670999938,54323.77278312001 2024-05-02,05:41:01.000,123,11138009,-795,0,1714628460,13027.03358535999,94.96792323000409,54323.779770240006 2024-05-02,05:41:02.000,123,11138006,-795,0,1714628461,13026.99990381,94.98202149000281,54323.709899040005 2024-05-02,05:41:03.000,123,11138067,-795,0,1714628462,13026.97969488,94.97497236000345,54323.74483464 2024-05-02,05:41:04.000,123,11138011,-795,0,1714628463,13027.047057979995,94.97497236000345,54323.81470584 2024-05-02,05:41:05.000,123,11138029,-795,0,1714628464,13027.087475839995,94.96792323000409,54323.89156416001 2024-05-02,05:41:06.000,123,11138037,-795,0,1714628465,13027.05379428999,94.98907062000217,54323.85662856 2024-05-02,05:41:07.000,123,11138078,-795,0,1714628466,13027.02011274,95.01021801000024,54323.68195056001 2024-05-02,05:41:08.000,123,11138014,-795,0,1714628467,13026.99990381,95.03136539999832,54323.67496344 2024-05-02,05:41:09.000,123,11138037,-795,0,1714628468,13027.0605306,95.08070931000111,54323.73784752 2024-05-02,05:41:10.000,123,11138054,-795,0,1714628469,13027.006640119995,95.11595495999791,54323.660989200005 2024-05-02,05:41:11.000,123,11138056,-795,0,1714628470,13027.07400321999,95.08775844000047,54323.71688616 2024-05-02,05:41:12.000,123,11138066,-795,0,1714628471,13027.04032167,95.11595495999791,54323.65400208001 2024-05-02,05:41:13.000,123,11138021,-795,0,1714628472,13027.006640119995,95.13710235000326,54323.660989200005 2024-05-02,05:41:14.000,123,11138041,-795,0,1714628473,13027.0605306,95.08775844000047,54323.72387328001 2024-05-02,05:41:15.000,123,11137951,-795,0,1714628474,13026.986431189995,95.12300409000454,54323.65400208001 2024-05-02,05:41:16.000,123,11138063,-795,0,1714628475,13026.99990381,95.10890582999855,54323.6959248 2024-05-02,05:41:17.000,123,11138093,-795,0,1714628476,13026.93927702,95.10890582999855,54323.591118000004 2024-05-02,05:41:18.000,123,11138042,-795,0,1714628477,13027.006640119995,95.12300409000454,54323.55618240001 2024-05-02,05:41:19.000,123,11138035,-795,0,1714628478,13026.97969488,95.15120061000198,54323.68195056001 2024-05-02,05:41:20.000,123,11138078,-795,0,1714628479,13027.04032167,95.15824974000134,54323.74483464 2024-05-02,05:41:21.000,123,11138017,-795,0,1714628480,13027.03358535999,95.14415148000262,54323.68195056001 2024-05-02,05:41:22.000,123,11138021,-795,0,1714628481,13026.99990381,95.15824974000134,54323.67496344 2024-05-02,05:41:23.000,123,11137959,-795,0,1714628482,13026.93927702,95.21464278000349,54323.54919528 2024-05-02,05:41:24.000,123,11137986,-795,0,1714628483,13026.97969488,95.19349538999813,54323.542208160005 2024-05-02,05:41:25.000,123,11138039,-795,0,1714628484,13026.97295856999,95.24283930000092,54323.55618240001 2024-05-02,05:41:26.000,123,11138038,-795,0,1714628485,13026.95948595,95.17939712999942,54323.51425968001 2024-05-02,05:41:27.000,123,11138072,-795,0,1714628486,13026.89212284999,95.19349538999813,54323.423427120004 2024-05-02,05:41:28.000,123,11138035,-795,0,1714628487,13026.946013329994,95.21464278000349,54323.50727256 2024-05-02,05:41:29.000,123,11138067,-795,0,1714628488,13026.946013329994,95.24283930000092,54323.57015664 2024-05-02,05:41:30.000,123,11138068,-795,0,1714628489,13026.925804399994,95.24283930000092,54323.57015664 2024-05-02,05:41:31.000,123,11138056,-795,0,1714628490,13026.89212284999,95.24283930000092,54323.563169520006 2024-05-02,05:41:32.000,123,11138041,-795,0,1714628491,13026.818023439999,95.25693755999964,54323.33259456 2024-05-02,05:41:33.000,123,11138017,-795,0,1714628492,13026.804550819994,95.27808494999772,54323.423427120004 2024-05-02,05:41:34.000,123,11138026,-795,0,1714628493,13026.89212284999,95.2287410400022,54323.48631120001 2024-05-02,05:41:35.000,123,11138069,-795,0,1714628494,13026.878650229999,95.29923234000307,54323.43740136001 2024-05-02,05:41:36.000,123,11138044,-795,0,1714628495,13026.844968679994,95.28513408000435,54323.374517280005 2024-05-02,05:41:37.000,123,11138071,-795,0,1714628496,13026.824759749994,95.29923234000307,54323.36054304 2024-05-02,05:41:38.000,123,11138058,-795,0,1714628497,13026.83149605999,95.27103581999836,54323.33958168 2024-05-02,05:41:39.000,123,11137939,-795,0,1714628498,13026.824759749994,95.30628147000243,54323.43740136001 2024-05-02,05:41:40.000,123,11138035,-795,0,1714628499,13026.865177609994,95.29923234000307,54323.36753016001 2024-05-02,05:41:41.000,123,11138050,-795,0,1714628500,13026.87191391999,95.33447798999987,54323.34656880001 2024-05-02,05:41:42.000,123,11138059,-795,0,1714628501,13026.784341889994,95.29218321000371,54323.14394232 2024-05-02,05:41:43.000,123,11138040,-795,0,1714628502,13026.757396649999,95.34857624999859,54323.22080064001 2024-05-02,05:41:44.000,123,11138043,-795,0,1714628503,13026.811287129989,95.33447798999987,54323.241762 2024-05-02,05:41:45.000,123,11138056,-795,0,1714628504,13026.811287129989,95.35562537999795,54323.30464608 2024-05-02,05:41:46.000,123,11138036,-795,0,1714628505,13026.811287129989,95.36267451000458,54323.241762 2024-05-02,05:41:47.000,123,11138022,-795,0,1714628506,13026.764132959994,95.35562537999795,54323.1369552 2024-05-02,05:41:48.000,123,11138034,-795,0,1714628507,13026.690033549989,95.32742886000051,54322.941315840006 2024-05-02,05:41:49.000,123,11138028,-795,0,1714628508,13026.669824619989,95.27808494999772,54322.96227720001 2024-05-02,05:41:50.000,123,11138061,-795,0,1714628509,13026.791078199989,95.19349538999813,54322.920354480004 2024-05-02,05:41:51.000,123,11138059,-795,0,1714628510,13026.797814509999,95.15120061000198,54322.86445752001 2024-05-02,05:41:52.000,123,11138044,-795,0,1714628511,13026.89885916,95.10890582999855,54322.773624960006 2024-05-02,05:41:53.000,123,11138049,-795,0,1714628512,13026.966222259995,95.0666110500024,54322.703753760004 2024-05-02,05:41:54.000,123,11138051,-795,0,1714628513,13027.10094846,95.08775844000047,54322.752663600004 2024-05-02,05:41:55.000,123,11138069,-795,0,1714628514,13027.127893699995,95.15120061000198,54322.66183104 2024-05-02,05:41:56.000,123,11138040,-795,0,1714628515,13027.188520489995,95.27103581999836,54322.59195984 2024-05-02,05:41:57.000,123,11138019,-795,0,1714628516,13027.067266909995,95.3767727700033,54322.34741064 2024-05-02,05:41:58.000,123,11138002,-795,0,1714628517,13026.93254070999,95.41906754999945,54322.24260384001 2024-05-02,05:41:59.000,123,11138028,-795,0,1714628518,13027.006640119995,95.46841146000224,54322.270552320006 2024-05-02,05:42:00.000,123,11138049,-795,0,1714628519,13027.05379428999,95.4120184200001,54322.48016592001 2024-05-02,05:42:01.000,123,11138045,-795,0,1714628520,13026.97295856999,95.39792016000138,54322.50112728 2024-05-02,05:42:02.000,123,11138076,-795,0,1714628521,13026.91906809,95.40496929000074,54322.417281840004 2024-05-02,05:42:03.000,123,11138069,-795,0,1714628522,13026.83149605999,95.34857624999859,54322.417281840004 2024-05-02,05:42:04.000,123,11138096,-795,0,1714628523,13026.85170498999,95.14415148000262,54322.28452656 2024-05-02,05:42:05.000,123,11138068,-795,0,1714628524,13027.02011274,94.99611975000153,54322.270552320006 2024-05-02,05:42:06.000,123,11138026,-795,0,1714628525,13027.16157525,94.98907062000217,54322.221642480006 2024-05-02,05:42:07.000,123,11138072,-795,0,1714628526,13027.24241097,95.05956192000303,54322.39632048 2024-05-02,05:42:08.000,123,11138062,-795,0,1714628527,13027.23567465999,95.10185669999919,54322.389333360006 2024-05-02,05:42:09.000,123,11138054,-795,0,1714628528,13027.228938349996,95.12300409000454,54322.23561672 2024-05-02,05:42:10.000,123,11138063,-795,0,1714628529,13027.397346099991,95.19349538999813,54322.37535912 2024-05-02,05:42:11.000,123,11137979,-795,0,1714628530,13027.457972889992,95.34152711999923,54322.270552320006 2024-05-02,05:42:12.000,123,11138051,-795,0,1714628531,13027.316510379991,95.48955885000032,54322.06093872 2024-05-02,05:42:13.000,123,11138050,-795,0,1714628532,13027.2626199,95.49660797999968,54322.21465536001 2024-05-02,05:42:14.000,123,11138049,-795,0,1714628533,13027.208729419996,95.53890276000311,54322.31247504001 2024-05-02,05:42:15.000,123,11138042,-795,0,1714628534,13027.15483893999,95.5248045000044,54322.35439776 2024-05-02,05:42:16.000,123,11138029,-795,0,1714628535,13027.11442107999,95.60939406000398,54322.2286296 2024-05-02,05:42:17.000,123,11138028,-795,0,1714628536,13027.16157525,95.66578709999885,54322.270552320006 2024-05-02,05:42:18.000,123,11138039,-795,0,1714628537,13027.168311559995,95.76447492000443,54322.39632048 2024-05-02,05:42:19.000,123,11138066,-795,0,1714628538,13026.966222259995,95.82791708999866,54322.417281840004 2024-05-02,05:42:20.000,123,11138062,-795,0,1714628539,13026.858441299999,95.82791708999866,54322.45221744 2024-05-02,05:42:21.000,123,11138086,-795,0,1714628540,13026.764132959994,95.76447492000443,54322.487153040005 2024-05-02,05:42:22.000,123,11138022,-795,0,1714628541,13026.676560929998,95.60234493000462,54322.368372000004 2024-05-02,05:42:23.000,123,11138076,-795,0,1714628542,13026.642879379993,95.4754605900016,54322.368372000004 2024-05-02,05:42:24.000,123,11138042,-795,0,1714628543,13026.743924029994,95.35562537999795,54322.34741064 2024-05-02,05:42:25.000,123,11138070,-795,0,1714628544,13026.97295856999,95.27103581999836,54322.49414016 2024-05-02,05:42:26.000,123,11138065,-795,0,1714628545,13027.05379428999,95.22169191000285,54322.50112728 2024-05-02,05:42:27.000,123,11138006,-795,0,1714628546,13027.09421214999,95.25693755999964,54322.438243200006 2024-05-02,05:42:28.000,123,11138025,-795,0,1714628547,13027.107684769995,95.27808494999772,54322.32644928 2024-05-02,05:42:29.000,123,11137997,-795,0,1714628548,13027.17504786999,95.27103581999836,54322.24260384001 2024-05-02,05:42:30.000,123,11138014,-795,0,1714628549,13027.23567465999,95.29218321000371,54322.43125608001 2024-05-02,05:42:31.000,123,11138068,-795,0,1714628550,13027.269356209996,95.32037973000115,54322.45920456001 2024-05-02,05:42:32.000,123,11138030,-795,0,1714628551,13027.28282883,95.4120184200001,54322.42426896 2024-05-02,05:42:33.000,123,11138070,-795,0,1714628552,13027.24241097,95.48250972000096,54322.39632048 2024-05-02,05:42:34.000,123,11138054,-795,0,1714628553,13027.23567465999,95.59529579999798,54322.45920456001 2024-05-02,05:42:35.000,123,11138044,-795,0,1714628554,13027.16157525,95.64463971000077,54322.45221744 2024-05-02,05:42:36.000,123,11138040,-795,0,1714628555,13027.08073953,95.63054145000206,54322.41029472001 2024-05-02,05:42:37.000,123,11138027,-795,0,1714628556,13026.986431189995,95.63054145000206,54322.34741064 2024-05-02,05:42:38.000,123,11138055,-795,0,1714628557,13026.95274963999,95.67988536000485,54322.34042352001 2024-05-02,05:42:39.000,123,11138040,-795,0,1714628558,13026.966222259995,95.65873796999949,54322.4731788 2024-05-02,05:42:40.000,123,11138072,-795,0,1714628559,13027.01337642999,95.63054145000206,54322.487153040005 2024-05-02,05:42:41.000,123,11138090,-795,0,1714628560,13026.97295856999,95.58119753999927,54322.54305 2024-05-02,05:42:42.000,123,11138071,-795,0,1714628561,13026.93254070999,95.53890276000311,54322.557024240006 2024-05-02,05:42:43.000,123,11137998,-795,0,1714628562,13026.89885916,95.4754605900016,54322.438243200006 2024-05-02,05:42:44.000,123,11138054,-795,0,1714628563,13026.91233177999,95.4120184200001,54322.50811440001 2024-05-02,05:42:45.000,123,11138083,-795,0,1714628564,13026.97969488,95.40496929000074,54322.59195984 2024-05-02,05:42:46.000,123,11138043,-795,0,1714628565,13027.12115739,95.36267451000458,54322.64086968 2024-05-02,05:42:47.000,123,11138055,-795,0,1714628566,13027.17504786999,95.44726407000417,54322.74567648001 2024-05-02,05:42:48.000,123,11138046,-795,0,1714628567,13027.168311559995,95.58119753999927,54322.66183104 2024-05-02,05:42:49.000,123,11138031,-795,0,1714628568,13027.08073953,95.58119753999927,54322.584972720004 2024-05-02,05:42:50.000,123,11138038,-795,0,1714628569,13027.026849049995,95.5741484099999,54322.63388256 2024-05-02,05:43:01.000,123,11138025,-795,0,1714628580,13027.0605306,95.80676970000059,54322.67580528001 2024-05-02,05:43:02.000,123,11138069,-795,0,1714628581,13026.97969488,95.79972057000123,54322.50811440001 2024-05-02,05:43:03.000,123,11138081,-795,0,1714628582,13027.006640119995,95.89135926000017,54322.56401136 2024-05-02,05:43:04.000,123,11138052,-795,0,1714628583,13027.01337642999,95.94070317000296,54322.76663784001 2024-05-02,05:43:05.000,123,11138054,-795,0,1714628584,13026.93927702,95.87726100000145,54322.82952192 2024-05-02,05:43:06.000,123,11138079,-795,0,1714628585,13026.844968679994,95.75037665999844,54322.84349616001 2024-05-02,05:43:07.000,123,11138030,-795,0,1714628586,13026.811287129989,95.58119753999927,54322.68977952 2024-05-02,05:43:08.000,123,11138040,-795,0,1714628587,13026.95948595,95.36267451000458,54322.71772800001 2024-05-02,05:43:09.000,123,11138054,-795,0,1714628588,13027.19525679999,95.28513408000435,54322.703753760004 2024-05-02,05:43:10.000,123,11138043,-795,0,1714628589,13027.437763959992,95.33447798999987,54322.74567648001 2024-05-02,05:43:11.000,123,11138046,-795,0,1714628590,13027.538808609992,95.46136233000288,54322.67580528001 2024-05-02,05:43:12.000,123,11138030,-795,0,1714628591,13027.505127060002,95.59529579999798,54322.59894696001 2024-05-02,05:43:13.000,123,11138099,-795,0,1714628592,13027.464709200001,95.6234923200027,54322.557024240006 2024-05-02,05:43:14.000,123,11138071,-795,0,1714628593,13027.451236579996,95.6869344900042,54322.654843920005 2024-05-02,05:43:15.000,123,11138043,-795,0,1714628594,13027.457972889992,95.65873796999949,54322.605934080006 2024-05-02,05:43:16.000,123,11138036,-795,0,1714628595,13027.451236579996,95.65168884000013,54322.59195984 2024-05-02,05:43:17.000,123,11138076,-795,0,1714628596,13027.410818719996,95.63759058000142,54322.45221744 2024-05-02,05:43:18.000,123,11138093,-795,0,1714628597,13027.457972889992,95.6869344900042,54322.51510152 2024-05-02,05:43:19.000,123,11138033,-795,0,1714628598,13027.552281229997,95.72922927000036,54322.73868936 2024-05-02,05:43:20.000,123,11138035,-795,0,1714628599,13027.511863369997,95.86316274000274,54322.75965072 2024-05-02,05:43:21.000,123,11138049,-795,0,1714628600,13027.484918130001,95.84906448000402,54322.78061208 2024-05-02,05:43:22.000,123,11138049,-795,0,1714628601,13027.410818719996,95.87726100000145,54322.78061208 2024-05-02,05:43:23.000,123,11138012,-795,0,1714628602,13027.296301449991,95.76447492000443,54322.62689544001 2024-05-02,05:43:24.000,123,11138062,-795,0,1714628603,13027.34345562,95.72922927000036,54322.59894696001 2024-05-02,05:43:25.000,123,11138060,-795,0,1714628604,13027.511863369997,95.65168884000013,54322.773624960006 2024-05-02,05:43:26.000,123,11138053,-795,0,1714628605,13027.700480049993,95.70103275000292,54322.73868936 2024-05-02,05:43:27.000,123,11138070,-795,0,1714628606,13027.720688979993,95.91250664999825,54322.654843920005 2024-05-02,05:43:28.000,123,11138072,-795,0,1714628607,13027.707216360002,96.0816857700047,54322.68977952 2024-05-02,05:43:29.000,123,11138039,-795,0,1714628608,13027.646589570002,96.24381576000451,54322.724715120006 2024-05-02,05:43:30.000,123,11138054,-795,0,1714628609,13027.532072299997,96.41299488000368,54322.73868936 2024-05-02,05:43:31.000,123,11138085,-795,0,1714628610,13027.336719309991,96.5257809600007,54322.67580528001 2024-05-02,05:43:32.000,123,11138043,-755,0,1714628611,13027.10094846,96.58922313000221,54322.43125608001 2024-05-02,05:43:33.000,123,11138028,-795,0,1714628612,13026.95274963999,96.56807574000413,54322.389333360006 2024-05-02,05:43:34.000,123,11138044,-795,0,1714628613,13026.865177609994,96.55397747999814,54322.438243200006 2024-05-02,05:43:35.000,123,11138023,-795,0,1714628614,13026.777605579999,96.50463357000262,54322.438243200006 2024-05-02,05:43:36.000,123,11138064,-795,0,1714628615,13026.703506169993,96.40594575000432,54322.417281840004 2024-05-02,05:43:37.000,123,11138036,-795,0,1714628616,13026.663088309993,96.33545445000345,54322.44523032 2024-05-02,05:43:38.000,123,11138030,-795,0,1714628617,13026.730451409989,96.20857011000044,54322.38234624001 2024-05-02,05:43:39.000,123,11138049,-795,0,1714628618,13026.750660339989,96.19447185000172,54322.34741064 2024-05-02,05:43:40.000,123,11138029,-795,0,1714628619,13026.770869269989,96.13807880999957,54322.557024240006 2024-05-02,05:43:41.000,123,11138056,-795,0,1714628620,13026.818023439999,96.08873490000406,54322.584972720004 2024-05-02,05:43:42.000,123,11138026,-795,0,1714628621,13026.85170498999,96.01119447000383,54322.50112728 2024-05-02,05:43:43.000,123,11138061,-795,0,1714628622,13026.93254070999,96.01824360000319,54322.487153040005 2024-05-02,05:43:44.000,123,11138035,-795,0,1714628623,13027.05379428999,96.04644012000063,54322.57099848 2024-05-02,05:43:45.000,123,11138042,-795,0,1714628624,13027.047057979995,96.09578403000341,54322.52208864 2024-05-02,05:43:46.000,123,11138067,-795,0,1714628625,13027.08073953,96.0816857700047,54322.45221744 2024-05-02,05:43:47.000,123,11138042,-795,0,1714628626,13027.02011274,96.10283316000277,54322.35439776 2024-05-02,05:43:48.000,123,11138062,-795,0,1714628627,13027.087475839995,96.06053837999934,54322.2286296 2024-05-02,05:43:49.000,123,11138005,-795,0,1714628628,13027.047057979995,96.11693142000149,54322.24260384001 2024-05-02,05:43:50.000,123,11138007,-795,0,1714628629,13027.08073953,96.08873490000406,54322.24260384001 2024-05-02,05:43:51.000,123,11138075,-795,0,1714628630,13027.09421214999,96.03939099000127,54322.21465536001 2024-05-02,05:43:52.000,123,11138055,-795,0,1714628631,13027.14136632,95.9688996900004,54322.221642480006 2024-05-02,05:43:53.000,123,11138037,-795,0,1714628632,13027.269356209996,95.9688996900004,54322.221642480006 2024-05-02,05:43:54.000,123,11138080,-795,0,1714628633,13027.316510379991,96.01119447000383,54322.16574552 2024-05-02,05:43:55.000,123,11138041,-795,0,1714628634,13027.457972889992,96.03939099000127,54322.27753944 2024-05-02,05:43:56.000,123,11138055,-795,0,1714628635,13027.511863369997,96.10283316000277,54322.26356520001 2024-05-02,05:43:57.000,123,11138002,-795,0,1714628636,13027.484918130001,96.22266836999916,54322.25657808 2024-05-02,05:43:58.000,123,11138062,-795,0,1714628637,13027.397346099991,96.38479835999897,54322.16574552 2024-05-02,05:43:59.000,123,11138032,-795,0,1714628638,13027.309774069996,96.4623387899992,54322.17273264001 2024-05-02,05:44:00.000,123,11138062,-795,0,1714628639,13027.19525679999,96.4905353100039,54322.17971976 2024-05-02,05:44:01.000,123,11138045,-795,0,1714628640,13027.17504786999,96.45528965999983,54322.23561672 2024-05-02,05:44:02.000,123,11137997,-795,0,1714628641,13027.20199311,96.4270931400024,54322.17971976 2024-05-02,05:44:03.000,123,11137944,-795,0,1714628642,13027.228938349996,96.37774922999961,54322.2286296 2024-05-02,05:44:04.000,123,11138074,-795,0,1714628643,13027.249147279996,96.3143070599981,54322.32644928 2024-05-02,05:44:05.000,123,11138080,-795,0,1714628644,13027.22220204,96.26496315000259,54322.16574552 2024-05-02,05:44:06.000,123,11138052,-795,0,1714628645,13027.208729419996,96.2790614100013,54322.09587432001 2024-05-02,05:44:07.000,123,11138046,-795,0,1714628646,13027.309774069996,96.29315967000002,54322.06792584 2024-05-02,05:44:08.000,123,11138100,-795,0,1714628647,13027.444500270001,96.3284053200041,54322.14478416001 2024-05-02,05:44:09.000,123,11138046,-795,0,1714628648,13027.532072299997,96.33545445000345,54322.19369400001 2024-05-02,05:44:10.000,123,11138017,-795,0,1714628649,13027.525335990002,96.37774922999961,54322.10984856 2024-05-02,05:44:11.000,123,11138033,-795,0,1714628650,13027.518599679992,96.44824053000048,54322.09587432001 2024-05-02,05:44:12.000,123,11138051,-795,0,1714628651,13027.390609789996,96.51168270000198,54321.9491448 2024-05-02,05:44:13.000,123,11137983,-795,0,1714628652,13027.32324669,96.50463357000262,54321.87927360001 2024-05-02,05:44:14.000,123,11138056,-795,0,1714628653,13027.390609789996,96.48348618000455,54321.90023496 2024-05-02,05:44:15.000,123,11138041,-795,0,1714628654,13027.356928239991,96.51168270000198,54321.75350544 2024-05-02,05:44:16.000,123,11138035,-795,0,1714628655,13027.329982999996,96.46938791999855,54321.71158272001 2024-05-02,05:44:17.000,123,11138033,-795,0,1714628656,13027.370400859996,96.43414227000176,54321.72555696 2024-05-02,05:44:18.000,123,11138042,-795,0,1714628657,13027.383873480001,96.39889661999769,54321.66267288 2024-05-02,05:44:19.000,123,11137955,-795,0,1714628658,13027.410818719996,96.38479835999897,54321.53690472 2024-05-02,05:44:20.000,123,11138073,-795,0,1714628659,13027.511863369997,96.3284053200041,54321.62773728 2024-05-02,05:44:21.000,123,11138058,-635,0,1714628660,13027.565753850002,96.25791402000323,54321.578827440004 2024-05-02,05:44:22.000,123,11138034,-795,0,1714628661,13027.639853259992,96.26496315000259,54321.54389184001 2024-05-02,05:44:23.000,123,11138034,-795,0,1714628662,13027.747634220003,96.33545445000345,54321.550878960006 2024-05-02,05:44:24.000,123,11138025,-795,0,1714628663,13027.895833039998,96.35660184000153,54321.78844104001 2024-05-02,05:44:25.000,123,11138040,-795,0,1714628664,13027.976668759999,96.42004401000304,54321.73254408 2024-05-02,05:44:26.000,123,11138038,-795,0,1714628665,13028.003613999994,96.51873183000134,54321.73254408 2024-05-02,05:44:27.000,123,11138009,-795,0,1714628666,13027.963196139994,96.61741964999965,54321.58581456 2024-05-02,05:44:28.000,123,11138035,-795,0,1714628667,13027.936250899998,96.69496007999987,54321.66267288 2024-05-02,05:44:29.000,123,11138035,-795,0,1714628668,13027.936250899998,96.77954963999946,54321.7045956 2024-05-02,05:44:30.000,123,11138065,-795,0,1714628669,13027.956459829998,96.81479529000353,54321.7045956 2024-05-02,05:44:31.000,123,11138060,-795,0,1714628670,13027.976668759999,96.85004094000033,54321.65568576 2024-05-02,05:44:32.000,123,11138053,-795,0,1714628671,13027.916041969998,96.9205322400012,54321.62773728 2024-05-02,05:44:33.000,123,11138048,-795,0,1714628672,13027.902569349993,96.94872875999863,54321.58581456 2024-05-02,05:44:34.000,123,11138038,-795,0,1714628673,13027.875624109998,97.03331831999822,54321.73953120001 2024-05-02,05:44:35.000,123,11137963,-795,0,1714628674,13027.814997319998,97.04036745000485,54321.69062136001 2024-05-02,05:44:36.000,123,11138033,-795,0,1714628675,13027.713952669998,96.94872875999863,54321.718569840006 2024-05-02,05:44:37.000,123,11137956,-795,0,1714628676,13027.713952669998,96.8711883299984,54321.529917600004 2024-05-02,05:44:38.000,123,11138049,-795,0,1714628677,13027.720688979993,96.7725005100001,54321.51594336 2024-05-02,05:44:39.000,123,11138071,-795,0,1714628678,13027.916041969998,96.65971443000308,54321.60677592 2024-05-02,05:44:40.000,123,11138052,-795,0,1714628679,13028.037295549999,96.55397747999814,54321.599788800006 2024-05-02,05:44:41.000,123,11138029,-795,0,1714628680,13028.145076509994,96.50463357000262,54321.66966000001 2024-05-02,05:44:42.000,123,11138047,-795,0,1714628681,13028.31348425999,96.47643704999791,54321.66267288 2024-05-02,05:44:43.000,123,11138011,-795,0,1714628682,13028.407792599995,96.37774922999961,54321.50196912001 2024-05-02,05:44:44.000,123,11138014,-795,0,1714628683,13028.535782489991,96.34250358000281,54321.43908504 2024-05-02,05:44:45.000,123,11138048,-795,0,1714628684,13028.724399170002,96.37070010000025,54321.48799488 2024-05-02,05:44:46.000,123,11138061,-795,0,1714628685,13028.886070610002,96.32135619000474,54321.48799488 2024-05-02,05:44:47.000,123,11138034,-795,0,1714628686,13028.960170019993,96.37774922999961,54321.39716232 2024-05-02,05:44:48.000,123,11138054,-795,0,1714628687,13029.162259319994,96.39184748999833,54321.3901752 2024-05-02,05:44:49.000,123,11138078,-795,0,1714628688,13029.404766479995,96.47643704999791,54321.494982 2024-05-02,05:44:50.000,123,11138061,-795,0,1714628689,13029.51928375,96.57512487000349,54321.50196912001 2024-05-02,05:44:51.000,123,11138021,-795,0,1714628690,13029.566437919995,96.68791095000051,54321.41812368 2024-05-02,05:44:52.000,123,11138067,-795,0,1714628691,13029.586646849995,96.74430399000266,54321.40414944001 2024-05-02,05:44:53.000,123,11138029,-795,0,1714628692,13029.65400994999,96.91348311000183,54321.37620096001 2024-05-02,05:44:54.000,123,11138047,-795,0,1714628693,13029.734845669991,96.99102354000206,54321.44607216 2024-05-02,05:44:55.000,123,11138053,-795,0,1714628694,13029.748318289996,97.12495701000444,54321.46703352 2024-05-02,05:44:56.000,123,11138025,-795,0,1714628695,13029.72137305,97.19544830999803,54321.45305928001 2024-05-02,05:44:57.000,123,11138017,-795,0,1714628696,13029.707900429996,97.30823439000233,54321.40414944001 2024-05-02,05:44:58.000,123,11138059,-795,0,1714628697,13029.76179091,97.37167656000383,54321.5648532 2024-05-02,05:44:59.000,123,11137979,-795,0,1714628698,13029.707900429996,97.46331525000278,54321.53690472 2024-05-02,05:45:00.000,123,11138064,-795,0,1714628699,13029.65400994999,97.51970828999765,54321.494982 2024-05-02,05:45:01.000,123,11138050,-795,0,1714628700,13029.55970161,97.59724871999788,54321.578827440004 2024-05-02,05:45:02.000,123,11138043,-795,0,1714628701,13029.526020059995,97.61134698000387,54321.47402064001 2024-05-02,05:45:03.000,123,11138025,-795,0,1714628702,13029.51254743999,97.61134698000387,54321.43908504 2024-05-02,05:45:04.000,123,11138078,-795,0,1714628703,13029.65400994999,97.71003480000218,54321.816389520005 2024-05-02,05:45:05.000,123,11138075,-795,0,1714628704,13029.68095519,97.75232957999833,54321.865299360004 2024-05-02,05:45:06.000,123,11138056,-795,0,1714628705,13029.69442780999,97.7875752300024,54321.87228648 2024-05-02,05:45:07.000,123,11137991,-795,0,1714628706,13029.6203284,97.83691913999792,54321.80241528 2024-05-02,05:45:08.000,123,11138008,-795,0,1714628707,13029.647273639996,97.81577174999984,54321.914209200004 2024-05-02,05:45:09.000,123,11138102,-795,0,1714628708,13029.586646849995,97.85806653000327,54321.9491448 2024-05-02,05:45:10.000,123,11138080,-795,0,1714628709,13029.566437919995,97.83691913999792,54322.04696448001 2024-05-02,05:45:11.000,123,11138013,-795,0,1714628710,13029.6203284,97.87921392000135,54322.13779704 2024-05-02,05:45:12.000,123,11138057,-795,0,1714628711,13029.57991054,97.84396827000455,54322.14478416001 2024-05-02,05:45:13.000,123,11138036,-795,0,1714628712,13029.59338315999,97.84396827000455,54322.2286296 2024-05-02,05:45:14.000,123,11138037,-795,0,1714628713,13029.647273639996,97.84396827000455,54322.368372000004 2024-05-02,05:45:15.000,123,11137976,-795,0,1714628714,13029.64053733,97.86511566000263,54322.36138488001 2024-05-02,05:45:16.000,123,11138047,-795,0,1714628715,13029.67421887999,97.84396827000455,54322.38234624001 2024-05-02,05:45:17.000,123,11138045,-795,0,1714628716,13029.667482569996,97.86511566000263,54322.38234624001 2024-05-02,05:45:18.000,123,11138050,-795,0,1714628717,13029.70116412,97.82987000999856,54322.44523032 2024-05-02,05:45:19.000,123,11138077,-795,0,1714628718,13029.788736149996,97.88626305000071,54322.59195984 2024-05-02,05:45:20.000,123,11138083,-795,0,1714628719,13029.849362939996,97.89331218000007,54322.71074088 2024-05-02,05:45:21.000,123,11138038,-795,0,1714628720,13029.856099249992,97.84396827000455,54322.68977952 2024-05-02,05:45:22.000,123,11138021,-795,0,1714628721,13029.903253420001,97.84396827000455,54322.773624960006 2024-05-02,05:45:23.000,123,11137991,-795,0,1714628722,13029.916726039992,97.87216479000199,54322.605934080006 2024-05-02,05:45:24.000,123,11137985,-795,0,1714628723,13029.909989729997,97.83691913999792,54322.71074088 2024-05-02,05:45:25.000,123,11138085,-795,0,1714628724,13029.963880210002,97.90741043999878,54322.85048328 2024-05-02,05:45:26.000,123,11138058,-795,0,1714628725,13029.970616519997,97.89331218000007,54322.82952192 2024-05-02,05:45:27.000,123,11138083,-795,0,1714628726,13029.997561759992,97.90036130999943,54322.74567648001 2024-05-02,05:45:28.000,123,11138055,-795,0,1714628727,13030.044715930002,97.85806653000327,54322.93432872001 2024-05-02,05:45:29.000,123,11138058,-795,0,1714628728,13030.165969510002,97.91445956999814,54322.9972128 2024-05-02,05:45:30.000,123,11138060,-795,0,1714628729,13030.186178440003,97.86511566000263,54323.10201960001 2024-05-02,05:45:31.000,123,11138013,-795,0,1714628730,13030.240068919993,97.89331218000007,54323.01118704001 2024-05-02,05:45:32.000,123,11138037,-795,0,1714628731,13030.226596299988,97.88626305000071,54323.01118704001 2024-05-02,05:45:33.000,123,11138048,-795,0,1714628732,13030.300695709993,97.90741043999878,54323.088045360004 2024-05-02,05:45:34.000,123,11138091,-795,0,1714628733,13030.368058809989,97.85101740000391,54323.22080064001 2024-05-02,05:45:35.000,123,11138016,-795,0,1714628734,13030.401740359994,97.87216479000199,54323.15092944001 2024-05-02,05:45:36.000,123,11138059,-795,0,1714628735,13030.368058809989,97.86511566000263,54323.10201960001 2024-05-02,05:45:37.000,123,11138065,-795,0,1714628736,13030.421949289994,97.86511566000263,54323.088045360004 2024-05-02,05:45:38.000,123,11138017,-795,0,1714628737,13030.522993939994,97.82987000999856,54323.29067184 2024-05-02,05:45:39.000,123,11137969,-795,0,1714628738,13030.53646656,97.87216479000199,54323.227787760006 2024-05-02,05:45:40.000,123,11138028,-795,0,1714628739,13030.59035703999,97.85101740000391,54323.26272336 2024-05-02,05:45:41.000,123,11138041,-795,0,1714628740,13030.61056596999,97.88626305000071,54323.26971048001 2024-05-02,05:45:42.000,123,11138052,-795,0,1714628741,13030.603829659995,97.85806653000327,54323.276697600006 2024-05-02,05:45:43.000,123,11138046,-795,0,1714628742,13030.61730228,97.85806653000327,54323.24874912001 2024-05-02,05:45:44.000,123,11138018,-795,0,1714628743,13030.71834693,97.8228208799992,54323.43041424 2024-05-02,05:45:45.000,123,11138038,-795,0,1714628744,13030.745292169995,97.84396827000455,54323.41644000001 2024-05-02,05:45:46.000,123,11138013,-795,0,1714628745,13030.805918959995,97.84396827000455,54323.43041424 2024-05-02,05:45:47.000,123,11137975,-795,0,1714628746,13030.79244633999,97.86511566000263,54323.26272336 2024-05-02,05:45:48.000,123,11138026,-795,0,1714628747,13030.88001837,97.83691913999792,54323.43740136001 2024-05-02,05:45:49.000,123,11138035,-795,0,1714628748,13030.89349098999,97.85806653000327,54323.46534984001 2024-05-02,05:45:50.000,123,11138082,-795,0,1714628749,13030.974326709991,97.82987000999856,54323.47233696 2024-05-02,05:45:51.000,123,11138041,-795,0,1714628750,13030.987799329996,97.82987000999856,54323.542208160005 2024-05-02,05:45:52.000,123,11138054,-795,0,1714628751,13031.048426119996,97.81577174999984,54323.5212468 2024-05-02,05:45:53.000,123,11138038,-795,0,1714628752,13031.041689810001,97.8228208799992,54323.50028544 2024-05-02,05:45:54.000,123,11138039,-795,0,1714628753,13031.088843979996,97.80167349000112,54323.612079360006 2024-05-02,05:45:55.000,123,11138048,-795,0,1714628754,13031.142734460002,97.84396827000455,54323.58413088001 2024-05-02,05:45:56.000,123,11138071,-795,0,1714628755,13031.169679699997,97.8228208799992,54323.63304072001 2024-05-02,05:45:57.000,123,11138044,-795,0,1714628756,13031.162943390002,97.80872262000048,54323.542208160005 2024-05-02,05:45:58.000,123,11138049,-795,0,1714628757,13031.203361250002,97.78052610000304,54323.563169520006 2024-05-02,05:45:59.000,123,11138024,-795,0,1714628758,13031.290933279997,97.8228208799992,54323.68893768 2024-05-02,05:46:00.000,123,11138011,-795,0,1714628759,13031.385241620002,97.7875752300024,54323.77278312001 2024-05-02,05:46:01.000,123,11138066,-795,0,1714628760,13031.365032690002,97.80167349000112,54323.79374448 2024-05-02,05:46:02.000,123,11138040,-795,0,1714628761,13031.425659480003,97.75232957999833,54323.63304072001 2024-05-02,05:46:03.000,123,11138059,-795,0,1714628762,13031.351560069998,97.79462436000176,54323.563169520006 2024-05-02,05:46:04.000,123,11138009,-795,0,1714628763,13031.486286269988,97.73823131999961,54323.758808880004 2024-05-02,05:46:05.000,123,11138006,-795,0,1714628764,13031.540176749993,97.73823131999961,54323.84265432 2024-05-02,05:46:06.000,123,11138018,-795,0,1714628765,13031.600803539994,97.7241330600009,54323.86361568 2024-05-02,05:46:07.000,123,11138076,-795,0,1714628766,13031.546913059989,97.71708393000154,54323.8356672 2024-05-02,05:46:08.000,123,11138015,-795,0,1714628767,13031.594067229998,97.74528044999897,54323.898551280006 2024-05-02,05:46:09.000,123,11138065,-795,0,1714628768,13031.661430329994,97.70298567000282,54323.996370960005 2024-05-02,05:46:10.000,123,11138049,-795,0,1714628769,13031.72879342999,97.71708393000154,54323.98239672 2024-05-02,05:46:11.000,123,11137992,-795,0,1714628770,13031.75573867,97.69593654000346,54324.03130656 2024-05-02,05:46:12.000,123,11138028,-795,0,1714628771,13031.722057119994,97.6888874100041,54323.86361568 2024-05-02,05:46:13.000,123,11138032,-795,0,1714628772,13031.802892839994,97.68183828000474,54323.95444824 2024-05-02,05:46:14.000,123,11138043,-795,0,1714628773,13031.7759476,97.68183828000474,54323.94047400001 2024-05-02,05:46:15.000,123,11138047,-795,0,1714628774,13031.85004700999,97.66069088999939,54324.10117776 2024-05-02,05:46:16.000,123,11138031,-795,0,1714628775,13031.95782797,97.63249437000195,54324.19201032 2024-05-02,05:46:17.000,123,11138060,-795,0,1714628776,13031.95109165999,97.63954350000131,54324.164061840005 2024-05-02,05:46:18.000,123,11138060,-795,0,1714628777,13031.964564279995,97.62544524000259,54324.18502320001 2024-05-02,05:46:19.000,123,11138060,-795,0,1714628778,13031.964564279995,97.59724871999788,54324.05925504001 2024-05-02,05:46:20.000,123,11138029,-795,0,1714628779,13032.045399999995,97.63249437000195,54324.10117776 2024-05-02,05:46:21.000,123,11138038,-795,0,1714628780,13032.065608929996,97.61134698000387,54324.18502320001 2024-05-02,05:46:22.000,123,11138088,-795,0,1714628781,13032.085817859996,97.58315045999916,54324.08720352001 2024-05-02,05:46:23.000,123,11138042,-795,0,1714628782,13032.106026789996,97.59724871999788,54324.14310048 2024-05-02,05:46:24.000,123,11138081,-795,0,1714628783,13032.193598819991,97.58315045999916,54324.26886864 2024-05-02,05:46:25.000,123,11138044,-795,0,1714628784,13032.1801262,97.5761013299998,54324.2199588 2024-05-02,05:46:26.000,123,11138060,-795,0,1714628785,13032.234016679991,97.53380655000365,54324.261881520004 2024-05-02,05:46:27.000,123,11138014,-795,0,1714628786,13032.20033513,97.53380655000365,54324.212971680005 2024-05-02,05:46:28.000,123,11138081,-795,0,1714628787,13032.220544060001,97.540855680003,54324.24790728 2024-05-02,05:46:29.000,123,11138065,-795,0,1714628788,13032.281170850001,97.49856089999957,54324.31777848 2024-05-02,05:46:30.000,123,11138098,-795,0,1714628789,13032.308116089996,97.52675742000429,54324.32476560001 2024-05-02,05:46:31.000,123,11138041,-795,0,1714628790,13032.321588710001,97.49151177000022,54324.32476560001 2024-05-02,05:46:32.000,123,11138023,-795,0,1714628791,13032.335061329992,97.49151177000022,54324.380662560005 2024-05-02,05:46:33.000,123,11138109,-795,0,1714628792,13032.287907159996,97.49151177000022,54324.34572696 2024-05-02,05:46:34.000,123,11137999,-795,0,1714628793,13032.375479189992,97.45626612000342,54324.43655952 2024-05-02,05:46:35.000,123,11138029,-795,0,1714628794,13032.409160739997,97.42806959999871,54324.41559816 2024-05-02,05:46:36.000,123,11138018,-795,0,1714628795,13032.409160739997,97.45626612000342,54324.44354664001 2024-05-02,05:46:37.000,123,11138055,-795,0,1714628796,13032.375479189992,97.46331525000278,54324.331752720005 2024-05-02,05:46:38.000,123,11138040,-795,0,1714628797,13032.341797640001,97.43511872999807,54324.32476560001 2024-05-02,05:46:39.000,123,11138053,-795,0,1714628798,13032.422633360002,97.39987308000127,54324.45752088 2024-05-02,05:46:40.000,123,11138022,-795,0,1714628799,13032.476523839992,97.41397133999999,54324.499443600005 2024-05-02,05:46:41.000,123,11138036,-795,0,1714628800,13032.523678010002,97.39282395000191,54324.52739208 2024-05-02,05:46:42.000,123,11138067,-795,0,1714628801,13032.516941699992,97.39987308000127,54324.548353440005 2024-05-02,05:46:43.000,123,11138046,-795,0,1714628802,13032.463051220002,97.39282395000191,54324.38764968 2024-05-02,05:46:44.000,123,11138050,-795,0,1714628803,13032.510205389997,97.36462743000448,54324.40861104 2024-05-02,05:46:45.000,123,11138033,-795,0,1714628804,13032.537150629993,97.38577482000255,54324.47848224 2024-05-02,05:46:46.000,123,11138053,-795,0,1714628805,13032.489996459997,97.39987308000127,54324.52739208 2024-05-02,05:46:47.000,123,11138041,-795,0,1714628806,13032.442842290002,97.40692221000063,54324.36668832 2024-05-02,05:46:48.000,123,11138078,-795,0,1714628807,13032.449578599997,97.3787256900032,54324.47848224 2024-05-02,05:46:49.000,123,11138059,-795,0,1714628808,13032.591041109998,97.3293817800004,54324.597263280004 2024-05-02,05:46:50.000,123,11138055,-795,0,1714628809,13032.523678010002,97.31528352000169,54324.597263280004 2024-05-02,05:46:51.000,123,11138054,-715,0,1714628810,13032.516941699992,97.28708700000425,54324.548353440005 2024-05-02,05:46:52.000,123,11138075,-795,0,1714628811,13032.456314909992,97.32233265000104,54324.44354664001 2024-05-02,05:46:53.000,123,11138020,-795,0,1714628812,13032.510205389997,97.28708700000425,54324.47848224 2024-05-02,05:46:54.000,123,11138046,-795,0,1714628813,13032.489996459997,97.24479222000082,54324.48546936 2024-05-02,05:46:55.000,123,11138010,-795,0,1714628814,13032.564095870002,97.25184135000018,54324.61123752001 2024-05-02,05:46:56.000,123,11138061,-795,0,1714628815,13032.597777419993,97.24479222000082,54324.56232768001 2024-05-02,05:46:57.000,123,11138060,-795,0,1714628816,13032.624722660003,97.25184135000018,54324.63918600001 2024-05-02,05:46:58.000,123,11138044,-795,0,1714628817,13032.658404209993,97.2306939600021,54324.64617312 2024-05-02,05:46:59.000,123,11138034,-795,0,1714628818,13032.631458969998,97.20954657000402,54324.47149512001 2024-05-02,05:47:00.000,123,11138054,-795,0,1714628819,13032.624722660003,97.20954657000402,54324.54136632001 2024-05-02,05:47:01.000,123,11138058,-795,0,1714628820,13032.644931589988,97.21659570000338,54324.57630192 2024-05-02,05:47:02.000,123,11138029,-795,0,1714628821,13032.584304800002,97.18839917999867,54324.47848224 2024-05-02,05:47:03.000,123,11138018,-795,0,1714628822,13032.584304800002,97.18135004999931,54324.37367544001 2024-05-02,05:47:04.000,123,11138080,-795,0,1714628823,13032.530414319997,97.16725179000059,54324.29681712 2024-05-02,05:47:05.000,123,11138035,-795,0,1714628824,13032.631458969998,97.17430091999995,54324.59027616001 2024-05-02,05:47:06.000,123,11138054,-795,0,1714628825,13032.631458969998,97.18839917999867,54324.597263280004 2024-05-02,05:47:07.000,123,11138010,-795,0,1714628826,13032.523678010002,97.15315353000187,54324.45752088 2024-05-02,05:47:08.000,123,11138062,-795,0,1714628827,13032.577568489993,97.16020266000123,54324.50643072 2024-05-02,05:47:09.000,123,11138080,-795,0,1714628828,13032.591041109998,97.15315353000187,54324.618224640006 2024-05-02,05:47:10.000,123,11138065,-795,0,1714628829,13032.584304800002,97.08971136000036,54324.5343792 2024-05-02,05:47:11.000,123,11138058,-795,0,1714628830,13032.570832179998,97.07561310000165,54324.50643072 2024-05-02,05:47:12.000,123,11138074,-795,0,1714628831,13032.530414319997,97.082662230001,54324.52040496001 2024-05-02,05:47:13.000,123,11138021,-795,0,1714628832,13032.503469080002,97.04741658000421,54324.548353440005 2024-05-02,05:47:14.000,123,11138027,-795,0,1714628833,13032.530414319997,97.03331831999822,54324.58328904 2024-05-02,05:47:15.000,123,11138067,-795,0,1714628834,13032.577568489993,97.00512180000078,54324.52040496001 2024-05-02,05:47:16.000,123,11138081,-795,0,1714628835,13032.496732769992,97.02626918999886,54324.48546936 2024-05-02,05:47:17.000,123,11138045,-795,0,1714628836,13032.483260150002,96.9839744100027,54324.40861104 2024-05-02,05:47:18.000,123,11138084,-795,0,1714628837,13032.463051220002,96.94872875999863,54324.40162392001 2024-05-02,05:47:19.000,123,11138117,-795,0,1714628838,13032.469787529997,96.96282702000462,54324.48546936 2024-05-02,05:47:20.000,123,11138043,-795,0,1714628839,13032.456314909992,96.93463049999991,54324.42258528001 2024-05-02,05:47:21.000,123,11138070,-795,0,1714628840,13032.530414319997,96.89938485000312,54324.50643072 2024-05-02,05:47:22.000,123,11138085,-795,0,1714628841,13032.530414319997,96.92758137000055,54324.47149512001 2024-05-02,05:47:23.000,123,11138043,-795,0,1714628842,13032.422633360002,96.90643398000248,54324.29681712 2024-05-02,05:47:24.000,123,11138060,-795,0,1714628843,13032.442842290002,96.90643398000248,54324.331752720005 2024-05-02,05:47:25.000,123,11138091,-795,0,1714628844,13032.483260150002,96.89233572000376,54324.42258528001 2024-05-02,05:47:26.000,123,11138054,-795,0,1714628845,13032.436105979992,96.8711883299984,54324.380662560005 2024-05-02,05:47:27.000,123,11138089,-795,0,1714628846,13032.382215500002,96.85004094000033,54324.282842880006 2024-05-02,05:47:28.000,123,11138081,-795,0,1714628847,13032.388951809997,96.85004094000033,54324.30380424001 2024-05-02,05:47:29.000,123,11138100,-795,0,1714628848,13032.456314909992,96.82184442000289,54324.41559816 2024-05-02,05:47:30.000,123,11138061,-795,0,1714628849,13032.476523839992,96.8852865900044,54324.40162392001 2024-05-02,05:47:31.000,123,11138030,-795,0,1714628850,13032.463051220002,96.85004094000033,54324.35271408001 2024-05-02,05:47:32.000,123,11138067,-795,0,1714628851,13032.402424430002,96.84299181000097,54324.212971680005 2024-05-02,05:47:33.000,123,11137988,-795,0,1714628852,13032.429369669997,96.85709006999969,54324.20598456001 2024-05-02,05:47:34.000,123,11138062,-795,0,1714628853,13032.429369669997,96.84299181000097,54324.261881520004 2024-05-02,05:47:35.000,123,11138009,-795,0,1714628854,13032.429369669997,96.87823745999776,54324.28983 2024-05-02,05:47:36.000,123,11138050,-795,0,1714628855,13032.436105979992,96.83594268000161,54324.25489440001 2024-05-02,05:47:37.000,123,11138083,-795,0,1714628856,13032.388951809997,96.79364789999818,54324.25489440001 2024-05-02,05:47:38.000,123,11138071,-795,0,1714628857,13032.476523839992,96.83594268000161,54324.34572696 2024-05-02,05:47:39.000,123,11138022,-795,0,1714628858,13032.476523839992,96.81479529000353,54324.29681712 2024-05-02,05:47:40.000,123,11138065,-795,0,1714628859,13032.449578599997,96.81479529000353,54324.31777848 2024-05-02,05:47:41.000,123,11138019,-795,0,1714628860,13032.503469080002,96.82184442000289,54324.30380424001 2024-05-02,05:47:42.000,123,11138058,-795,0,1714628861,13032.321588710001,96.82889355000225,54324.00335808 2024-05-02,05:47:43.000,123,11138058,-795,0,1714628862,13032.422633360002,96.84299181000097,54324.23393304001 2024-05-02,05:47:44.000,123,11138079,-795,0,1714628863,13032.436105979992,96.8711883299984,54324.26886864 2024-05-02,05:47:45.000,123,11138025,-795,0,1714628864,13032.570832179998,96.80069703000481,54324.34572696 2024-05-02,05:47:46.000,123,11138065,-795,0,1714628865,13032.543886940002,96.82184442000289,54324.39463680001 2024-05-02,05:47:47.000,123,11137969,-795,0,1714628866,13032.530414319997,96.82889355000225,54324.331752720005 2024-05-02,05:47:48.000,123,11138072,-795,0,1714628867,13032.476523839992,96.83594268000161,54324.17104896 2024-05-02,05:47:49.000,123,11138003,-795,0,1714628868,13032.489996459997,96.81479529000353,54324.212971680005 2024-05-02,05:47:50.000,123,11138018,-795,0,1714628869,13032.543886940002,96.8711883299984,54324.261881520004 2024-05-02,05:47:51.000,123,11138065,-795,0,1714628870,13032.550623249997,96.84299181000097,54324.31777848 2024-05-02,05:47:52.000,123,11138063,-795,0,1714628871,13032.537150629993,96.83594268000161,54324.282842880006 2024-05-02,05:47:53.000,123,11138052,-795,0,1714628872,13032.570832179998,96.81479529000353,54324.282842880006 2024-05-02,05:47:54.000,123,11138059,-795,0,1714628873,13032.523678010002,96.85709006999969,54324.40861104 2024-05-02,05:47:55.000,123,11138016,-795,0,1714628874,13032.537150629993,96.82889355000225,54324.26886864 2024-05-02,05:47:56.000,123,11138068,-795,0,1714628875,13032.543886940002,96.83594268000161,54324.26886864 2024-05-02,05:47:57.000,123,11138033,-795,0,1714628876,13032.537150629993,96.82889355000225,54324.115152000006 2024-05-02,05:47:58.000,123,11138070,-795,0,1714628877,13032.523678010002,96.83594268000161,54324.07322928 2024-05-02,05:47:59.000,123,11138057,-795,0,1714628878,13032.597777419993,96.81479529000353,54324.2199588 2024-05-02,05:48:00.000,123,11138044,-795,0,1714628879,13032.570832179998,96.84299181000097,54324.24092016 2024-05-02,05:48:01.000,123,11138071,-795,0,1714628880,13032.631458969998,96.77954963999946,54324.25489440001 2024-05-02,05:48:02.000,123,11138063,-795,0,1714628881,13032.631458969998,96.82184442000289,54324.25489440001 2024-05-02,05:48:03.000,123,11138031,-795,0,1714628882,13032.597777419993,96.81479529000353,54324.045280800005 2024-05-02,05:48:04.000,123,11137989,-795,0,1714628883,13032.631458969998,96.82889355000225,54324.045280800005 2024-05-02,05:48:05.000,123,11138057,-795,0,1714628884,13032.543886940002,96.82184442000289,54323.96842248001 2024-05-02,05:48:06.000,123,11138041,-795,0,1714628885,13032.665140519988,96.78659876999882,54324.13611336001 2024-05-02,05:48:07.000,123,11138051,-795,0,1714628886,13032.570832179998,96.7725005100001,54324.03130656 2024-05-02,05:48:08.000,123,11138083,-795,0,1714628887,13032.617986349993,96.70905833999859,54324.0802164 2024-05-02,05:48:09.000,123,11138102,-795,0,1714628888,13032.739239929993,96.72315660000459,54324.12912624 2024-05-02,05:48:10.000,123,11138053,-795,0,1714628889,13032.739239929993,96.74430399000266,54324.13611336001 2024-05-02,05:48:11.000,123,11137998,-795,0,1714628890,13032.752712549998,96.65266530000372,54324.115152000006 2024-05-02,05:48:12.000,123,11138075,-795,0,1714628891,13032.719030999993,96.65971443000308,54323.96143536 2024-05-02,05:48:13.000,123,11138039,-795,0,1714628892,13032.705558379988,96.624468779999,54323.947461120006 2024-05-02,05:48:14.000,123,11138073,-795,0,1714628893,13032.678613139993,96.624468779999,54323.91252552 2024-05-02,05:48:15.000,123,11138066,-795,0,1714628894,13032.779657789994,96.61741964999965,54324.10117776 2024-05-02,05:48:16.000,123,11138089,-795,0,1714628895,13032.739239929993,96.63151790999837,54323.98938384001 2024-05-02,05:48:17.000,123,11138070,-795,0,1714628896,13032.745976239989,96.54692834999878,54324.00335808 2024-05-02,05:48:18.000,123,11138018,-795,0,1714628897,13032.853757199999,96.5257809600007,54324.05226792 2024-05-02,05:48:19.000,123,11137994,-795,0,1714628898,13032.826811959989,96.45528965999983,54323.94047400001 2024-05-02,05:48:20.000,123,11138076,-795,0,1714628899,13032.894175059999,96.39184748999833,54323.9055384 2024-05-02,05:48:21.000,123,11138027,-795,0,1714628900,13032.96827446999,96.39184748999833,54323.8356672 2024-05-02,05:48:22.000,123,11138032,-795,0,1714628901,13032.97501078,96.44119140000112,54323.80771872 2024-05-02,05:48:23.000,123,11138068,-795,0,1714628902,13032.954801849999,96.46938791999855,54323.898551280006 2024-05-02,05:48:24.000,123,11138049,-795,0,1714628903,13032.97501078,96.49758444000327,54324.08720352001 2024-05-02,05:48:25.000,123,11138061,-795,0,1714628904,13032.97501078,96.4623387899992,54324.10117776 2024-05-02,05:48:26.000,123,11138072,-795,0,1714628905,13032.941329229994,96.50463357000262,54324.10117776 2024-05-02,05:48:27.000,123,11138000,-795,0,1714628906,13032.880702439994,96.45528965999983,54323.926499760004 2024-05-02,05:48:28.000,123,11137988,-795,0,1714628907,13032.90764767999,96.44119140000112,54323.9754096 2024-05-02,05:48:29.000,123,11138064,-795,0,1714628908,13032.90764767999,96.44824053000048,54324.03130656 2024-05-02,05:48:30.000,123,11138035,-795,0,1714628909,13032.873966129999,96.42004401000304,54324.03130656 2024-05-02,05:48:31.000,123,11138067,-795,0,1714628910,13032.914383989999,96.39889661999769,54324.0103452 2024-05-02,05:48:32.000,123,11138071,-795,0,1714628911,13032.867229819989,96.34955271000217,54323.98239672 2024-05-02,05:48:33.000,123,11138003,-795,0,1714628912,13032.921120299994,96.34250358000281,54323.96842248001 2024-05-02,05:48:34.000,123,11138049,-795,0,1714628913,13032.954801849999,96.37774922999961,54324.0802164 2024-05-02,05:48:35.000,123,11138024,-795,0,1714628914,13032.894175059999,96.35660184000153,54324.03130656 2024-05-02,05:48:36.000,123,11138042,-795,0,1714628915,13032.900911369994,96.34250358000281,54324.05925504001 2024-05-02,05:48:37.000,123,11138048,-795,0,1714628916,13032.873966129999,96.3143070599981,54323.88457704 2024-05-02,05:48:38.000,123,11138078,-795,0,1714628917,13032.847020889989,96.30020879999938,54323.85662856 2024-05-02,05:48:39.000,123,11138057,-795,0,1714628918,13032.914383989999,96.26496315000259,54324.05226792 2024-05-02,05:48:40.000,123,11138023,-795,0,1714628919,13032.860493509994,96.22266836999916,54323.96143536 2024-05-02,05:48:41.000,123,11138062,-795,0,1714628920,13032.99521971,96.25086489000387,54324.05925504001 2024-05-02,05:48:42.000,123,11138053,-795,0,1714628921,13032.934592919999,96.20152098000108,54324.045280800005 2024-05-02,05:48:43.000,123,11138036,-795,0,1714628922,13032.880702439994,96.20152098000108,54323.96143536 2024-05-02,05:48:44.000,123,11137959,-795,0,1714628923,13032.880702439994,96.180373590003,54323.9754096 2024-05-02,05:48:45.000,123,11138073,-795,0,1714628924,13032.894175059999,96.15217706999829,54323.96143536 2024-05-02,05:48:46.000,123,11138081,-795,0,1714628925,13032.934592919999,96.13102968000021,54323.947461120006 2024-05-02,05:48:47.000,123,11138082,-795,0,1714628926,13032.813339339998,96.10988229000213,54323.79374448 2024-05-02,05:48:48.000,123,11138050,-795,0,1714628927,13032.860493509994,96.07463663999806,54323.82169296001 2024-05-02,05:48:49.000,123,11138062,-795,0,1714628928,13032.90764767999,96.0816857700047,54323.98938384001 2024-05-02,05:48:50.000,123,11138075,-795,0,1714628929,13032.880702439994,96.02529273000255,54323.98938384001 2024-05-02,05:48:51.000,123,11137975,-795,0,1714628930,13032.894175059999,96.01824360000319,54323.84265432 2024-05-02,05:48:52.000,123,11138053,-795,0,1714628931,13032.820075649994,96.00414534000447,54323.68893768 2024-05-02,05:48:53.000,123,11137990,-795,0,1714628932,13032.799866719994,95.9688996900004,54323.68893768 2024-05-02,05:48:54.000,123,11138018,-795,0,1714628933,13032.847020889989,95.97594881999976,54323.82169296001 2024-05-02,05:48:55.000,123,11138033,-795,0,1714628934,13032.853757199999,95.91955578000488,54323.78675736 2024-05-02,05:48:56.000,123,11138094,-795,0,1714628935,13032.833548269999,95.89840838999953,54323.72387328001 2024-05-02,05:48:57.000,123,11138050,-795,0,1714628936,13032.759448859993,95.87726100000145,54323.64002784 2024-05-02,05:48:58.000,123,11138097,-795,0,1714628937,13032.840284579994,95.84201535000466,54323.758808880004 2024-05-02,05:48:59.000,123,11137992,-795,0,1714628938,13032.853757199999,95.84906448000402,54323.730860400006 2024-05-02,05:49:00.000,123,11138070,-795,0,1714628939,13032.840284579994,95.83496621999802,54323.74483464 2024-05-02,05:49:01.000,123,11138041,-795,0,1714628940,13032.887438749989,95.79972057000123,54323.6959248 2024-05-02,05:49:02.000,123,11138016,-795,0,1714628941,13032.833548269999,95.76447492000443,54323.59810512 2024-05-02,05:49:03.000,123,11138036,-795,0,1714628942,13032.820075649994,95.73627839999972,54323.563169520006 2024-05-02,05:49:04.000,123,11138024,-795,0,1714628943,13032.900911369994,95.69398362000356,54323.72387328001 2024-05-02,05:49:05.000,123,11138053,-795,0,1714628944,13032.900911369994,95.67988536000485,54323.64002784 2024-05-02,05:49:06.000,123,11138031,-795,0,1714628945,13032.793130409998,95.61644319000334,54323.40945288 2024-05-02,05:49:07.000,123,11138000,-795,0,1714628946,13032.833548269999,95.64463971000077,54323.43740136001 2024-05-02,05:49:08.000,123,11137988,-795,0,1714628947,13032.867229819989,95.59529579999798,54323.4513756 2024-05-02,05:49:09.000,123,11138036,-795,0,1714628948,13032.847020889989,95.58824666999863,54323.5212468 2024-05-02,05:49:10.000,123,11138052,-795,0,1714628949,13032.880702439994,95.56005015000119,54323.5212468 2024-05-02,05:49:11.000,123,11138049,-795,0,1714628950,13032.900911369994,95.54595189000247,54323.52823392 2024-05-02,05:49:12.000,123,11137999,-795,0,1714628951,13032.867229819989,95.51775536999776,54323.48631120001 2024-05-02,05:49:13.000,123,11138102,-795,0,1714628952,13032.867229819989,95.50365710999904,54323.43041424 2024-05-02,05:49:14.000,123,11138032,-795,0,1714628953,13032.92785660999,95.48955885000032,54323.47932408 2024-05-02,05:49:15.000,123,11138019,-795,0,1714628954,13032.894175059999,95.46841146000224,54323.423427120004 2024-05-02,05:49:16.000,123,11138021,-795,0,1714628955,13032.873966129999,95.48250972000096,54323.395478640006 2024-05-02,05:49:17.000,123,11138049,-795,0,1714628956,13032.793130409998,95.44726407000417,54323.29067184 2024-05-02,05:49:18.000,123,11138052,-795,0,1714628957,13032.786394099989,95.46136233000288,54323.28368472 2024-05-02,05:49:19.000,123,11138037,-795,0,1714628958,13032.833548269999,95.48250972000096,54323.325607440005 2024-05-02,05:49:20.000,123,11138035,-795,0,1714628959,13032.894175059999,95.39792016000138,54323.40945288 2024-05-02,05:49:21.000,123,11138037,-795,0,1714628960,13032.880702439994,95.41906754999945,54323.38849152001 2024-05-02,05:49:22.000,123,11138036,-795,0,1714628961,13032.873966129999,95.40496929000074,54323.34656880001 2024-05-02,05:49:23.000,123,11138009,-795,0,1714628962,13032.799866719994,95.39792016000138,54323.19285216 2024-05-02,05:49:24.000,123,11138065,-795,0,1714628963,13032.799866719994,95.32037973000115,54323.227787760006 2024-05-02,05:49:25.000,123,11138050,-795,0,1714628964,13032.880702439994,95.3767727700033,54323.24874912001 2024-05-02,05:49:26.000,123,11138036,-795,0,1714628965,13032.873966129999,95.35562537999795,54323.21381352 2024-05-02,05:49:27.000,123,11138063,-795,0,1714628966,13032.793130409998,95.35562537999795,54323.1718908 2024-05-02,05:49:28.000,123,11138062,-795,0,1714628967,13032.873966129999,95.32742886000051,54323.1718908 2024-05-02,05:49:29.000,123,11138022,-795,0,1714628968,13032.90764767999,95.34857624999859,54323.19285216 2024-05-02,05:49:30.000,123,11138063,-795,0,1714628969,13032.941329229994,95.29923234000307,54323.21381352 2024-05-02,05:49:31.000,123,11137994,-795,0,1714628970,13032.873966129999,95.34152711999923,54323.14394232 2024-05-02,05:49:32.000,123,11138019,-795,0,1714628971,13032.887438749989,95.29218321000371,54322.9972128 2024-05-02,05:49:33.000,123,11138042,-795,0,1714628972,13032.840284579994,95.29923234000307,54323.04612264 2024-05-02,05:49:34.000,123,11138059,-795,0,1714628973,13032.914383989999,95.28513408000435,54323.04612264 2024-05-02,05:49:35.000,123,11138061,-795,0,1714628974,13032.873966129999,95.29923234000307,54323.067084 2024-05-02,05:49:36.000,123,11138063,-795,0,1714628975,13032.779657789994,95.27808494999772,54322.88541888001 2024-05-02,05:49:37.000,123,11138091,-795,0,1714628976,13032.873966129999,95.263986689999,54322.990225680005 2024-05-02,05:49:38.000,123,11138043,-795,0,1714628977,13032.860493509994,95.24988843000028,54322.96227720001 2024-05-02,05:49:39.000,123,11138062,-795,0,1714628978,13032.806603029989,95.263986689999,54322.81554768001 2024-05-02,05:49:40.000,123,11138063,-795,0,1714628979,13032.840284579994,95.2287410400022,54322.90638024 2024-05-02,05:49:41.000,123,11138089,-795,0,1714628980,13032.840284579994,95.24988843000028,54322.86445752001 2024-05-02,05:49:42.000,123,11138013,-795,0,1714628981,13032.820075649994,95.18644625999877,54322.80856056 2024-05-02,05:49:43.000,123,11138098,-795,0,1714628982,13032.793130409998,95.2287410400022,54322.78061208 2024-05-02,05:49:44.000,123,11138057,-795,0,1714628983,13032.840284579994,95.20054452000477,54322.83650904 2024-05-02,05:49:45.000,123,11138085,-795,0,1714628984,13032.847020889989,95.20054452000477,54322.86445752001 2024-05-02,05:49:46.000,123,11138071,-795,0,1714628985,13032.90764767999,95.20054452000477,54322.86445752001 2024-05-02,05:49:47.000,123,11138021,-795,0,1714628986,13032.813339339998,95.22169191000285,54322.66881816 2024-05-02,05:49:48.000,123,11138091,-795,0,1714628987,13032.867229819989,95.22169191000285,54322.79458632001 2024-05-02,05:49:49.000,123,11138058,-795,0,1714628988,13032.752712549998,95.19349538999813,54322.61990832 2024-05-02,05:49:50.000,123,11138075,-795,0,1714628989,13032.894175059999,95.20054452000477,54322.76663784001 2024-05-02,05:49:51.000,123,11138092,-795,0,1714628990,13032.887438749989,95.23579017000156,54322.81554768001 2024-05-02,05:49:52.000,123,11138078,-795,0,1714628991,13032.853757199999,95.28513408000435,54322.73868936 2024-05-02,05:49:53.000,123,11138052,-795,0,1714628992,13032.887438749989,95.29218321000371,54322.6827924 2024-05-02,05:49:54.000,123,11138037,-795,0,1714628993,13032.97501078,95.29218321000371,54322.80856056 2024-05-02,05:49:55.000,123,11138051,-795,0,1714628994,13032.921120299994,95.30628147000243,54322.773624960006 2024-05-02,05:49:56.000,123,11138073,-795,0,1714628995,13032.934592919999,95.32742886000051,54322.73868936 2024-05-02,05:49:57.000,123,11138071,-795,0,1714628996,13032.894175059999,95.35562537999795,54322.64086968 2024-05-02,05:49:58.000,123,11138039,-795,0,1714628997,13032.914383989999,95.36972364000394,54322.6129212 2024-05-02,05:49:59.000,123,11138023,-795,0,1714628998,13032.894175059999,95.41906754999945,54322.752663600004 2024-05-02,05:50:00.000,123,11138037,-795,0,1714628999,13032.98848339999,95.4120184200001,54322.81554768001 2024-05-02,05:50:01.000,123,11138076,-795,0,1714629000,13032.954801849999,95.42611667999881,54322.79458632001 2024-05-02,05:50:02.000,123,11138058,-795,0,1714629001,13032.961538159994,95.44726407000417,54322.66881816 2024-05-02,05:50:03.000,123,11138070,-795,0,1714629002,13032.914383989999,95.44021494000481,54322.49414016 2024-05-02,05:50:04.000,123,11138066,-795,0,1714629003,13033.001956019994,95.44726407000417,54322.605934080006 2024-05-02,05:50:05.000,123,11138089,-795,0,1714629004,13032.99521971,95.44726407000417,54322.57798560001 2024-05-02,05:50:06.000,123,11138061,-795,0,1714629005,13033.042373879995,95.48250972000096,54322.64785680001 2024-05-02,05:50:07.000,123,11138064,-795,0,1714629006,13032.981747089994,95.5248045000044,54322.48016592001 2024-05-02,05:50:08.000,123,11138065,-795,0,1714629007,13033.07605543,95.51775536999776,54322.57099848 2024-05-02,05:50:09.000,123,11138040,-795,0,1714629008,13033.17710008,95.56709928000055,54322.654843920005 2024-05-02,05:50:10.000,123,11138107,-795,0,1714629009,13033.17710008,95.56709928000055,54322.64086968 2024-05-02,05:50:11.000,123,11137966,-795,0,1714629010,13033.163627459995,95.59529579999798,54322.64086968 2024-05-02,05:50:12.000,123,11138032,-795,0,1714629011,13033.163627459995,95.58119753999927,54322.45221744 2024-05-02,05:50:13.000,123,11138080,-795,0,1714629012,13033.17036376999,95.59529579999798,54322.52208864 2024-05-02,05:50:14.000,123,11138046,-795,0,1714629013,13033.082791739995,95.60234493000462,54322.25657808 2024-05-02,05:50:15.000,123,11138073,-795,0,1714629014,13033.143418529995,95.65873796999949,54322.46619168 2024-05-02,05:50:16.000,123,11138039,-795,0,1714629015,13033.224254249995,95.60939406000398,54322.536062880004 2024-05-02,05:50:17.000,123,11138007,-795,0,1714629016,13033.23772687,95.67988536000485,54322.605934080006 2024-05-02,05:50:18.000,123,11138047,-795,0,1714629017,13033.29835366,95.6869344900042,54322.605934080006 2024-05-02,05:50:19.000,123,11138079,-795,0,1714629018,13033.2579358,95.69398362000356,54322.43125608001 2024-05-02,05:50:20.000,123,11138047,-795,0,1714629019,13033.325298899996,95.71513101000164,54322.42426896 2024-05-02,05:50:21.000,123,11138076,-795,0,1714629020,13033.372453069991,95.75037665999844,54322.52907576001 2024-05-02,05:50:22.000,123,11138019,-795,0,1714629021,13033.325298899996,95.80676970000059,54322.368372000004 2024-05-02,05:50:23.000,123,11138049,-795,0,1714629022,13033.345507829996,95.77152405000379,54322.38234624001 2024-05-02,05:50:24.000,123,11138015,-795,0,1714629023,13033.419607240001,95.79972057000123,54322.50811440001 2024-05-02,05:50:25.000,123,11138033,-795,0,1714629024,13033.406134619996,95.84201535000466,54322.584972720004 2024-05-02,05:50:26.000,123,11138017,-795,0,1714629025,13033.446552479996,95.83496621999802,54322.52907576001 2024-05-02,05:50:27.000,123,11138065,-795,0,1714629026,13033.385925689996,95.84201535000466,54322.368372000004 2024-05-02,05:50:28.000,123,11138042,-795,0,1714629027,13033.433079859991,95.83496621999802,54322.417281840004 2024-05-02,05:50:29.000,123,11138097,-795,0,1714629028,13033.460025100001,95.86316274000274,54322.50811440001 2024-05-02,05:50:30.000,123,11138027,-795,0,1714629029,13033.480234030001,95.89135926000017,54322.438243200006 2024-05-02,05:50:31.000,123,11138031,-795,0,1714629030,13033.433079859991,95.88431013000081,54322.31247504001 2024-05-02,05:50:32.000,123,11138059,-795,0,1714629031,13033.493706649992,95.9336540400036,54322.45920456001 2024-05-02,05:50:33.000,123,11138062,-795,0,1714629032,13033.547597129997,95.91955578000488,54322.536062880004 2024-05-02,05:50:34.000,123,11138029,-795,0,1714629033,13033.561069750001,95.94775230000232,54322.52907576001 2024-05-02,05:50:35.000,123,11138022,-795,0,1714629034,13033.588014989997,95.94775230000232,54322.487153040005 2024-05-02,05:50:36.000,123,11138032,-795,0,1714629035,13033.547597129997,95.94070317000296,54322.35439776 2024-05-02,05:50:37.000,123,11138027,-795,0,1714629036,13033.641905470002,95.95480143000168,54322.417281840004 2024-05-02,05:50:38.000,123,11138052,-795,0,1714629037,13033.655378089992,95.97594881999976,54322.50112728 2024-05-02,05:50:39.000,123,11138005,-795,0,1714629038,13033.702532260002,96.02529273000255,54322.54305 2024-05-02,05:50:40.000,123,11138046,-795,0,1714629039,13033.702532260002,96.03939099000127,54322.43125608001 2024-05-02,05:50:41.000,123,11138031,-795,0,1714629040,13033.756422739993,96.0323418600019,54322.55003712001 2024-05-02,05:50:42.000,123,11137998,-795,0,1714629041,13033.736213809992,96.08873490000406,54322.487153040005 2024-05-02,05:50:43.000,123,11138059,-795,0,1714629042,13033.709268569997,96.0323418600019,54322.38234624001 2024-05-02,05:50:44.000,123,11138030,-795,0,1714629043,13033.702532260002,96.0816857700047,54322.45221744 2024-05-02,05:50:45.000,123,11138108,-795,0,1714629044,13033.763159050002,96.08873490000406,54322.50112728 2024-05-02,05:50:46.000,123,11138047,-795,0,1714629045,13033.810313219998,96.08873490000406,54322.45920456001 2024-05-02,05:50:47.000,123,11138046,-795,0,1714629046,13033.763159050002,96.13807880999957,54322.41029472001 2024-05-02,05:50:48.000,123,11138071,-795,0,1714629047,13033.736213809992,96.14512793999893,54322.32644928 2024-05-02,05:50:49.000,123,11138064,-795,0,1714629048,13033.857467389993,96.13102968000021,54322.50811440001 2024-05-02,05:50:50.000,123,11138014,-795,0,1714629049,13033.837258459993,96.13102968000021,54322.49414016 2024-05-02,05:50:51.000,123,11137998,-795,0,1714629050,13033.817049529993,96.12398055000085,54322.46619168 2024-05-02,05:50:52.000,123,11138050,-795,0,1714629051,13033.810313219998,96.12398055000085,54322.31247504001 2024-05-02,05:50:53.000,123,11138041,-795,0,1714629052,13033.843994770003,96.11693142000149,54322.319462160005 2024-05-02,05:50:54.000,123,11138048,-795,0,1714629053,13033.891148939998,96.13807880999957,54322.41029472001 2024-05-02,05:50:55.000,123,11138078,-795,0,1714629054,13033.850731079998,96.12398055000085,54322.389333360006 2024-05-02,05:50:56.000,123,11138075,-795,0,1714629055,13033.904621559988,96.13102968000021,54322.36138488001 2024-05-02,05:50:57.000,123,11138042,-795,0,1714629056,13033.951775729998,96.13102968000021,54322.368372000004 2024-05-02,05:50:58.000,123,11138052,-795,0,1714629057,13033.978720969993,96.10988229000213,54322.45920456001 2024-05-02,05:50:59.000,123,11138025,-795,0,1714629058,13033.978720969993,96.09578403000341,54322.38234624001 2024-05-02,05:51:00.000,123,11138042,-795,0,1714629059,13034.005666209989,96.12398055000085,54322.319462160005 2024-05-02,05:51:01.000,123,11138051,-795,0,1714629060,13033.951775729998,96.11693142000149,54322.35439776 2024-05-02,05:51:02.000,123,11138053,-795,0,1714629061,13033.951775729998,96.12398055000085,54322.20766824 2024-05-02,05:51:03.000,123,11138020,-795,0,1714629062,13033.945039419988,96.13102968000021,54322.19369400001 2024-05-02,05:51:04.000,123,11138039,-795,0,1714629063,13034.019138829994,96.10283316000277,54322.34741064 2024-05-02,05:51:05.000,123,11138004,-795,0,1714629064,13034.052820379999,96.08873490000406,54322.319462160005 2024-05-02,05:51:06.000,123,11138031,-795,0,1714629065,13034.086501929989,96.08873490000406,54322.34741064 2024-05-02,05:51:07.000,123,11138099,-795,0,1714629066,13034.025875139989,96.0675875099987,54322.18670688 2024-05-02,05:51:08.000,123,11137945,-795,0,1714629067,13033.965248349989,96.12398055000085,54321.92119632 2024-05-02,05:51:09.000,123,11138045,-795,0,1714629068,13034.032611449999,96.10988229000213,54322.20766824 2024-05-02,05:51:10.000,123,11138086,-795,0,1714629069,13034.073029309999,96.05348924999998,54322.23561672 2024-05-02,05:51:11.000,123,11138038,-795,0,1714629070,13034.093238239999,96.06053837999934,54322.23561672 2024-05-02,05:51:12.000,123,11138069,-795,0,1714629071,13034.086501929989,96.05348924999998,54322.13080992 2024-05-02,05:51:13.000,123,11138022,-795,0,1714629072,13034.032611449999,96.01824360000319,54322.13080992 2024-05-02,05:51:14.000,123,11138076,-795,0,1714629073,13034.052820379999,95.98299794999912,54322.2286296 2024-05-02,05:51:15.000,123,11138000,-795,0,1714629074,13034.086501929989,96.01824360000319,54322.25657808 2024-05-02,05:51:16.000,123,11137997,-795,0,1714629075,13034.046084069989,96.00414534000447,54322.20766824 2024-05-02,05:51:17.000,123,11138083,-795,0,1714629076,13033.938303109993,96.01824360000319,54322.053951600006 2024-05-02,05:51:18.000,123,11138033,-795,0,1714629077,13033.958512039993,95.99709620999784,54321.99805464 2024-05-02,05:51:19.000,123,11138048,-795,0,1714629078,13034.039347759994,95.99709620999784,54322.06093872 2024-05-02,05:51:20.000,123,11138014,-795,0,1714629079,13034.093238239999,95.92660491000424,54322.13080992 2024-05-02,05:51:21.000,123,11138052,-795,0,1714629080,13034.005666209989,95.98299794999912,54322.06093872 2024-05-02,05:51:22.000,123,11138075,-795,0,1714629081,13034.012402519998,95.96185056000104,54321.99106752 2024-05-02,05:51:23.000,123,11138007,-795,0,1714629082,13033.924830489988,96.0675875099987,54321.816389520005 2024-05-02,05:51:24.000,123,11138026,-795,0,1714629083,13033.958512039993,96.08873490000406,54321.80940240001 2024-05-02,05:51:25.000,123,11138020,-795,0,1714629084,13034.025875139989,96.13102968000021,54321.73254408 2024-05-02,05:51:26.000,123,11138036,-795,0,1714629085,13034.133656099999,96.0816857700047,54321.92119632 2024-05-02,05:51:27.000,123,11138022,-795,0,1714629086,13034.174073959999,96.06053837999934,54321.99106752 2024-05-02,05:51:28.000,123,11138075,-795,0,1714629087,13034.201019199994,96.03939099000127,54321.97709328001 2024-05-02,05:51:29.000,123,11138051,-795,0,1714629088,13034.23470075,96.04644012000063,54322.06093872 2024-05-02,05:51:30.000,123,11138045,-795,0,1714629089,13034.201019199994,96.0323418600019,54321.96311904 2024-05-02,05:51:31.000,123,11138018,-795,0,1714629090,13034.23470075,95.98299794999912,54322.00504176001 2024-05-02,05:51:32.000,123,11138040,-795,0,1714629091,13034.18754657999,95.99709620999784,54321.9491448 2024-05-02,05:51:33.000,123,11138009,-795,0,1714629092,13034.12691978999,95.99004707999848,54321.914209200004 2024-05-02,05:51:34.000,123,11138007,-795,0,1714629093,13034.22796443999,95.97594881999976,54321.92818344001 2024-05-02,05:51:35.000,123,11138003,-795,0,1714629094,13034.241437059994,95.98299794999912,54321.95613192001 2024-05-02,05:51:36.000,123,11138050,-795,0,1714629095,13034.174073959999,95.94070317000296,54321.85831224001 2024-05-02,05:51:37.000,123,11138015,-795,0,1714629096,13034.12691978999,95.95480143000168,54321.886260720006 2024-05-02,05:51:38.000,123,11138090,-795,0,1714629097,13034.174073959999,95.90545751999889,54322.01202888 2024-05-02,05:51:39.000,123,11138054,-795,0,1714629098,13034.14712871999,95.92660491000424,54321.92818344001 2024-05-02,05:51:40.000,123,11138057,-795,0,1714629099,13034.079765619994,95.91250664999825,54321.76049256001 2024-05-02,05:51:41.000,123,11138079,-795,0,1714629100,13034.025875139989,95.90545751999889,54321.746518320004 2024-05-02,05:51:42.000,123,11138011,-795,0,1714629101,13034.052820379999,95.92660491000424,54321.73953120001 2024-05-02,05:51:43.000,123,11138031,-795,0,1714629102,13034.052820379999,95.94070317000296,54321.7744668 2024-05-02,05:51:44.000,123,11138090,-795,0,1714629103,13034.12691978999,95.89135926000017,54321.90722208001 2024-05-02,05:51:45.000,123,11138011,-795,0,1714629104,13034.10671085999,95.87726100000145,54321.89324784 2024-05-02,05:51:46.000,123,11138059,-795,0,1714629105,13034.079765619994,95.86316274000274,54321.89324784 2024-05-02,05:51:47.000,123,11138017,-795,0,1714629106,13033.998929899994,95.91250664999825,54321.68363424 2024-05-02,05:51:48.000,123,11138014,-795,0,1714629107,13034.019138829994,95.87726100000145,54321.78844104001 2024-05-02,05:51:49.000,123,11138069,-795,0,1714629108,13033.985457279989,95.8702118700021,54321.844338 2024-05-02,05:51:50.000,123,11138055,-795,0,1714629109,13033.978720969993,95.87726100000145,54321.78844104001 2024-05-02,05:51:51.000,123,11138018,-795,0,1714629110,13033.971984659998,95.88431013000081,54321.79542816 2024-05-02,05:51:52.000,123,11138077,-795,0,1714629111,13033.958512039993,95.87726100000145,54321.76049256001 2024-05-02,05:51:53.000,123,11138060,-795,0,1714629112,13033.945039419988,95.87726100000145,54321.718569840006 2024-05-02,05:51:54.000,123,11138041,-795,0,1714629113,13033.978720969993,95.87726100000145,54321.78844104001 2024-05-02,05:51:55.000,123,11138013,-755,0,1714629114,13033.911357869998,95.88431013000081,54321.73254408 2024-05-02,05:51:56.000,123,11138065,-795,0,1714629115,13033.911357869998,95.88431013000081,54321.73254408 2024-05-02,05:51:57.000,123,11138068,-795,0,1714629116,13033.857467389993,95.87726100000145,54321.65568576 2024-05-02,05:51:58.000,123,11138013,-795,0,1714629117,13033.877676319993,95.8702118700021,54321.578827440004 2024-05-02,05:51:59.000,123,11138061,-795,0,1714629118,13033.911357869998,95.89135926000017,54321.73953120001 2024-05-02,05:52:00.000,123,11138074,-795,0,1714629119,13033.938303109993,95.88431013000081,54321.71158272001 2024-05-02,05:52:01.000,123,11138079,-795,0,1714629120,13033.884412629988,95.86316274000274,54321.599788800006 2024-05-02,05:52:02.000,123,11138037,-795,0,1714629121,13033.877676319993,95.87726100000145,54321.66267288 2024-05-02,05:52:03.000,123,11138001,-795,0,1714629122,13033.817049529993,95.89840838999953,54321.529917600004 2024-05-02,05:52:04.000,123,11138032,-795,0,1714629123,13033.742950120002,95.87726100000145,54321.3901752 2024-05-02,05:52:05.000,123,11138075,-795,0,1714629124,13033.796840599993,95.87726100000145,54321.494982 2024-05-02,05:52:06.000,123,11138068,-795,0,1714629125,13033.817049529993,95.88431013000081,54321.54389184001 2024-05-02,05:52:07.000,123,11138076,-795,0,1714629126,13033.823785840003,95.89135926000017,54321.53690472 2024-05-02,05:52:08.000,123,11138069,-795,0,1714629127,13033.810313219998,95.91250664999825,54321.51594336 2024-05-02,05:52:09.000,123,11138040,-795,0,1714629128,13033.736213809992,95.83496621999802,54321.08274192 2024-05-02,05:52:10.000,123,11138054,-795,0,1714629129,13033.796840599993,95.89135926000017,54321.432097920006 2024-05-02,05:52:11.000,123,11138043,-795,0,1714629130,13033.817049529993,95.86316274000274,54321.50196912001 2024-05-02,05:52:12.000,123,11138091,-795,0,1714629131,13033.803576910002,95.89840838999953,54321.34825248 2024-05-02,05:52:13.000,123,11138055,-795,0,1714629132,13033.817049529993,95.8702118700021,54321.313316880005 2024-05-02,05:52:14.000,123,11138058,-795,0,1714629133,13033.850731079998,95.91250664999825,54321.43908504 2024-05-02,05:52:15.000,123,11138041,-795,0,1714629134,13033.857467389993,95.90545751999889,54321.383188080006 2024-05-02,05:52:16.000,123,11137989,-795,0,1714629135,13033.850731079998,95.94070317000296,54321.33427824001 2024-05-02,05:52:17.000,123,11138007,-795,0,1714629136,13033.830522149998,95.89840838999953,54321.30632976001 2024-05-02,05:52:18.000,123,11138039,-795,0,1714629137,13033.891148939998,95.97594881999976,54321.37620096001 2024-05-02,05:52:19.000,123,11138058,-795,0,1714629138,13033.904621559988,95.94070317000296,54321.313316880005 2024-05-02,05:52:20.000,123,11138041,-795,0,1714629139,13033.931566799998,95.97594881999976,54321.362226720004 2024-05-02,05:52:21.000,123,11138032,-795,0,1714629140,13033.870940009998,95.9688996900004,54321.30632976001 2024-05-02,05:52:22.000,123,11138046,-795,0,1714629141,13033.803576910002,96.02529273000255,54321.18754872001 2024-05-02,05:52:23.000,123,11138038,-795,0,1714629142,13033.790104289998,96.01119447000383,54321.17357448 2024-05-02,05:52:24.000,123,11138060,-795,0,1714629143,13033.891148939998,96.0675875099987,54321.34825248 2024-05-02,05:52:25.000,123,11138052,-795,0,1714629144,13033.870940009998,96.02529273000255,54321.37620096001 2024-05-02,05:52:26.000,123,11138053,-795,0,1714629145,13033.857467389993,96.03939099000127,54321.39716232 2024-05-02,05:52:27.000,123,11138068,-795,0,1714629146,13033.776631669993,96.02529273000255,54321.18754872001 2024-05-02,05:52:28.000,123,11138047,-795,0,1714629147,13033.803576910002,96.05348924999998,54321.22947144 2024-05-02,05:52:29.000,123,11138031,-795,0,1714629148,13033.830522149998,96.05348924999998,54321.29934264 2024-05-02,05:52:30.000,123,11138073,-795,0,1714629149,13033.830522149998,96.07463663999806,54321.28536840001 2024-05-02,05:52:31.000,123,11138044,-795,0,1714629150,13033.810313219998,96.0675875099987,54321.27139416 2024-05-02,05:52:32.000,123,11138079,-795,0,1714629151,13033.790104289998,96.14512793999893,54321.264407040006 2024-05-02,05:52:33.000,123,11138098,-795,0,1714629152,13033.769895359997,96.08873490000406,54321.29235552 2024-05-02,05:52:34.000,123,11138063,-795,0,1714629153,13033.742950120002,96.10988229000213,54321.194535840004 2024-05-02,05:52:35.000,123,11138033,-795,0,1714629154,13033.823785840003,96.08873490000406,54321.32729112 2024-05-02,05:52:36.000,123,11138045,-795,0,1714629155,13033.796840599993,96.15217706999829,54321.313316880005 2024-05-02,05:52:37.000,123,11138058,-795,0,1714629156,13033.803576910002,96.13807880999957,54321.15261312 2024-05-02,05:52:38.000,123,11138060,-795,0,1714629157,13033.763159050002,96.180373590003,54321.15261312 2024-05-02,05:52:39.000,123,11138065,-795,0,1714629158,13033.810313219998,96.14512793999893,54321.215497200006 2024-05-02,05:52:40.000,123,11138090,-795,0,1714629159,13033.843994770003,96.20152098000108,54321.33427824001 2024-05-02,05:52:41.000,123,11138079,-795,0,1714629160,13033.864203699988,96.17332446000364,54321.32729112 2024-05-02,05:52:42.000,123,11138083,-795,0,1714629161,13033.843994770003,96.19447185000172,54321.27838128 2024-05-02,05:52:43.000,123,11138050,-795,0,1714629162,13033.796840599993,96.18742272000236,54321.15261312 2024-05-02,05:52:44.000,123,11138004,-795,0,1714629163,13033.810313219998,96.18742272000236,54321.15960024 2024-05-02,05:52:45.000,123,11138021,-795,0,1714629164,13033.837258459993,96.17332446000364,54321.18754872001 2024-05-02,05:52:46.000,123,11138039,-795,0,1714629165,13033.803576910002,96.17332446000364,54321.16658736001 2024-05-02,05:52:47.000,123,11138069,-795,0,1714629166,13033.702532260002,96.17332446000364,54321.04081920001 2024-05-02,05:52:48.000,123,11138007,-795,0,1714629167,13033.695795949992,96.19447185000172,54321.096716160006 2024-05-02,05:52:49.000,123,11138065,-795,0,1714629168,13033.837258459993,96.19447185000172,54321.194535840004 2024-05-02,05:52:50.000,123,11138091,-795,0,1714629169,13033.823785840003,96.23676662999787,54321.16658736001 2024-05-02,05:52:51.000,123,11137994,-795,0,1714629170,13033.810313219998,96.24381576000451,54321.15960024 2024-05-02,05:52:52.000,123,11138042,-795,0,1714629171,13033.709268569997,96.22971749999851,54320.9360124 2024-05-02,05:52:53.000,123,11138027,-795,0,1714629172,13033.722741190002,96.25791402000323,54320.94998664001 2024-05-02,05:52:54.000,123,11138073,-795,0,1714629173,13033.749686429997,96.25791402000323,54321.04081920001 2024-05-02,05:52:55.000,123,11138047,-795,0,1714629174,13033.749686429997,96.24381576000451,54321.03383208 2024-05-02,05:52:56.000,123,11138077,-795,0,1714629175,13033.695795949992,96.25086489000387,54320.98492224 2024-05-02,05:52:57.000,123,11138063,-795,0,1714629176,13033.716004879992,96.25086489000387,54320.95697376 2024-05-02,05:52:58.000,123,11138051,-795,0,1714629177,13033.790104289998,96.27201228000195,54321.08274192 2024-05-02,05:52:59.000,123,11138025,-795,0,1714629178,13033.729477499997,96.26496315000259,54321.047806320006 2024-05-02,05:53:00.000,123,11137990,-795,0,1714629179,13033.716004879992,96.28611054000066,54320.84517984 2024-05-02,05:53:01.000,123,11138037,-795,0,1714629180,13033.709268569997,96.30020879999938,54320.95697376 2024-05-02,05:53:02.000,123,11138073,-795,0,1714629181,13033.641905470002,96.30725792999874,54320.880115440006 2024-05-02,05:53:03.000,123,11138047,-795,0,1714629182,13033.635169159992,96.33545445000345,54320.859154080004 2024-05-02,05:53:04.000,123,11138040,-795,0,1714629183,13033.675587019992,96.33545445000345,54321.01287072 2024-05-02,05:53:05.000,123,11138037,-795,0,1714629184,13033.722741190002,96.37774922999961,54320.99190936 2024-05-02,05:53:06.000,123,11138067,-795,0,1714629185,13033.722741190002,96.37774922999961,54320.94998664001 2024-05-02,05:53:07.000,123,11138007,-795,0,1714629186,13033.574542369992,96.39184748999833,54320.78928288 2024-05-02,05:53:08.000,123,11138040,-795,0,1714629187,13033.635169159992,96.38479835999897,54320.74736016 2024-05-02,05:53:09.000,123,11138009,-795,0,1714629188,13033.594751299992,96.40594575000432,54320.81723136 2024-05-02,05:53:10.000,123,11138018,-755,0,1714629189,13033.601487610002,96.38479835999897,54320.57966928 2024-05-02,05:53:11.000,123,11138024,-795,0,1714629190,13033.581278680002,96.4270931400024,54320.81723136 2024-05-02,05:53:12.000,123,11138061,-795,0,1714629191,13033.662114400002,96.39889661999769,54320.90107680001 2024-05-02,05:53:13.000,123,11138050,-795,0,1714629192,13033.648641779997,96.43414227000176,54320.85216696001 2024-05-02,05:53:14.000,123,11138070,-795,0,1714629193,13033.668850709997,96.43414227000176,54320.94998664001 2024-05-02,05:53:15.000,123,11138056,-795,0,1714629194,13033.648641779997,96.4623387899992,54320.96396088 2024-05-02,05:53:16.000,123,11138032,-795,0,1714629195,13033.621696540002,96.47643704999791,54320.81723136 2024-05-02,05:53:17.000,123,11138106,-795,0,1714629196,13033.574542369992,96.46938791999855,54320.78229576001 2024-05-02,05:53:18.000,123,11138063,-795,0,1714629197,13033.635169159992,96.4905353100039,54320.80325712001 2024-05-02,05:53:19.000,123,11138048,-795,0,1714629198,13033.588014989997,96.47643704999791,54320.75434728001 2024-05-02,05:53:20.000,123,11138030,-795,0,1714629199,13033.668850709997,96.50463357000262,54320.92203816001 2024-05-02,05:53:21.000,123,11138075,-795,0,1714629200,13033.682323330002,96.4905353100039,54320.929025280006 2024-05-02,05:53:22.000,123,11138040,-795,0,1714629201,13033.682323330002,96.46938791999855,54320.90107680001 2024-05-02,05:53:23.000,123,11138022,-795,0,1714629202,13033.594751299992,96.49758444000327,54320.73338592001 2024-05-02,05:53:24.000,123,11138078,-795,0,1714629203,13033.662114400002,96.48348618000455,54320.810244240005 2024-05-02,05:53:25.000,123,11138082,-795,0,1714629204,13033.635169159992,96.50463357000262,54320.83819272 2024-05-02,05:53:26.000,123,11138095,-795,0,1714629205,13033.668850709997,96.4905353100039,54320.82421848 2024-05-02,05:53:27.000,123,11138042,-795,0,1714629206,13033.588014989997,96.54692834999878,54320.71941168 2024-05-02,05:53:28.000,123,11138030,-795,0,1714629207,13033.641905470002,96.55397747999814,54320.77530864 2024-05-02,05:53:29.000,123,11138067,-795,0,1714629208,13033.668850709997,96.53283009000006,54320.83819272 2024-05-02,05:53:30.000,123,11138054,-795,0,1714629209,13033.689059639997,96.54692834999878,54320.761334400006 2024-05-02,05:53:31.000,123,11138042,-795,0,1714629210,13033.655378089992,96.53283009000006,54320.761334400006 2024-05-02,05:53:32.000,123,11138051,-795,0,1714629211,13033.574542369992,96.53987921999942,54320.544733680006 2024-05-02,05:53:33.000,123,11138055,-795,0,1714629212,13033.608223919997,96.55397747999814,54320.60761776 2024-05-02,05:53:34.000,123,11138025,-795,0,1714629213,13033.675587019992,96.55397747999814,54320.67748896 2024-05-02,05:53:35.000,123,11138072,-795,0,1714629214,13033.655378089992,96.53987921999942,54320.67748896 2024-05-02,05:53:36.000,123,11138023,-795,0,1714629215,13033.608223919997,96.56807574000413,54320.67748896 2024-05-02,05:53:37.000,123,11138040,-795,0,1714629216,13033.594751299992,96.56807574000413,54320.572682160004 2024-05-02,05:53:38.000,123,11138079,-795,0,1714629217,13033.695795949992,96.53283009000006,54320.66351472001 2024-05-02,05:53:39.000,123,11138018,-795,0,1714629218,13033.722741190002,96.55397747999814,54320.66351472001 2024-05-02,05:53:40.000,123,11138091,-795,0,1714629219,13033.769895359997,96.53987921999942,54320.64954048 2024-05-02,05:53:41.000,123,11138029,-795,0,1714629220,13033.749686429997,96.54692834999878,54320.544733680006 2024-05-02,05:53:42.000,123,11138065,-795,0,1714629221,13033.776631669993,96.49758444000327,54320.53075944 2024-05-02,05:53:43.000,123,11138062,-795,0,1714629222,13033.790104289998,96.39889661999769,54320.572682160004 2024-05-02,05:53:44.000,123,11138119,-795,0,1714629223,13033.897885249993,96.2790614100013,54320.6565276 2024-05-02,05:53:45.000,123,11138057,-795,0,1714629224,13033.648641779997,96.13102968000021,54320.61460488001 2024-05-02,05:53:46.000,123,11138031,-795,0,1714629225,13033.446552479996,96.26496315000259,54320.544733680006 2024-05-02,05:53:47.000,123,11138052,-795,0,1714629226,13033.25119948999,96.41299488000368,54320.41896552001 2024-05-02,05:53:48.000,123,11138080,-795,0,1714629227,13033.33203520999,96.57512487000349,54320.44691400001 2024-05-02,05:53:49.000,123,11138088,-795,0,1714629228,13033.433079859991,96.65971443000308,54320.523772320004 2024-05-02,05:53:50.000,123,11138073,-795,0,1714629229,13033.540860820001,96.65971443000308,54320.544733680006 2024-05-02,05:53:51.000,123,11138026,-795,0,1714629230,13033.608223919997,96.57512487000349,54320.572682160004 2024-05-02,05:53:52.000,123,11138054,-795,0,1714629231,13033.507179269996,96.47643704999791,54320.36306856 2024-05-02,05:53:53.000,123,11138065,-795,0,1714629232,13033.561069750001,96.39184748999833,54320.48883672 2024-05-02,05:53:54.000,123,11138046,-795,0,1714629233,13033.628432849997,96.25791402000323,54320.32114584 2024-05-02,05:53:55.000,123,11138026,-795,0,1714629234,13033.756422739993,96.14512793999893,54320.28621024 2024-05-02,05:53:56.000,123,11138038,-795,0,1714629235,13033.918094179993,96.15922619999765,54320.27922312001 2024-05-02,05:53:57.000,123,11138068,-795,0,1714629236,13034.019138829994,96.25791402000323,54320.356081440004 2024-05-02,05:53:58.000,123,11138029,-795,0,1714629237,13033.884412629988,96.39184748999833,54320.25127464001 2024-05-02,05:53:59.000,123,11138093,-795,0,1714629238,13033.810313219998,96.43414227000176,54320.3421072 2024-05-02,05:54:00.000,123,11138023,-795,0,1714629239,13033.850731079998,96.45528965999983,54320.53774656001 2024-05-02,05:54:01.000,123,11138074,-795,0,1714629240,13033.769895359997,96.44824053000048,54320.58665640001 2024-05-02,05:54:02.000,123,11138022,-795,0,1714629241,13033.776631669993,96.40594575000432,54320.544733680006 2024-05-02,05:54:03.000,123,11138035,-795,0,1714629242,13033.709268569997,96.40594575000432,54320.46088824 2024-05-02,05:54:04.000,123,11138073,-795,0,1714629243,13033.729477499997,96.39184748999833,54320.44691400001 2024-05-02,05:54:05.000,123,11138053,-795,0,1714629244,13033.716004879992,96.35660184000153,54320.50979808 2024-05-02,05:54:06.000,123,11138018,-795,0,1714629245,13033.729477499997,96.34955271000217,54320.48883672 2024-05-02,05:54:07.000,123,11138023,-795,0,1714629246,13033.635169159992,96.3284053200041,54320.44691400001 2024-05-02,05:54:08.000,123,11138077,-795,0,1714629247,13033.655378089992,96.37774922999961,54320.474862480005 2024-05-02,05:54:09.000,123,11138063,-795,0,1714629248,13033.783367980002,96.37070010000025,54320.60761776 2024-05-02,05:54:10.000,123,11138029,-795,0,1714629249,13033.783367980002,96.38479835999897,54320.4818496 2024-05-02,05:54:11.000,123,11138066,-795,0,1714629250,13033.722741190002,96.38479835999897,54320.30018448001 2024-05-02,05:54:12.000,123,11138078,-795,0,1714629251,13033.695795949992,96.37070010000025,54320.18140344001 2024-05-02,05:54:13.000,123,11138024,-795,0,1714629252,13033.722741190002,96.37070010000025,54320.30018448001 2024-05-02,05:54:14.000,123,11138050,-795,0,1714629253,13033.695795949992,96.39184748999833,54320.43992688 2024-05-02,05:54:15.000,123,11138041,-795,0,1714629254,13033.810313219998,96.37774922999961,54320.5517208 2024-05-02,05:54:16.000,123,11138054,-795,0,1714629255,13033.817049529993,96.37070010000025,54320.4818496 2024-05-02,05:54:17.000,123,11138061,-795,0,1714629256,13033.850731079998,96.37774922999961,54320.51678520001 2024-05-02,05:54:18.000,123,11138074,-795,0,1714629257,13033.850731079998,96.36365097000089,54320.43293976 2024-05-02,05:54:19.000,123,11138043,-795,0,1714629258,13033.857467389993,96.37774922999961,54320.45390112 2024-05-02,05:54:20.000,123,11138041,-795,0,1714629259,13033.870940009998,96.39889661999769,54320.48883672 2024-05-02,05:54:21.000,123,11138081,-795,0,1714629260,13033.864203699988,96.4270931400024,54320.43293976 2024-05-02,05:54:22.000,123,11138024,-795,0,1714629261,13033.843994770003,96.40594575000432,54320.356081440004 2024-05-02,05:54:23.000,123,11138051,-795,0,1714629262,13033.843994770003,96.40594575000432,54320.38402992 2024-05-02,05:54:24.000,123,11138109,-795,0,1714629263,13033.924830489988,96.38479835999897,54320.5517208 2024-05-02,05:54:25.000,123,11138075,-795,0,1714629264,13033.945039419988,96.39889661999769,54320.51678520001 2024-05-02,05:54:26.000,123,11138078,-795,0,1714629265,13033.931566799998,96.39184748999833,54320.45390112 2024-05-02,05:54:27.000,123,11138047,-795,0,1714629266,13033.911357869998,96.37774922999961,54320.28621024 2024-05-02,05:54:28.000,123,11138022,-795,0,1714629267,13033.938303109993,96.39184748999833,54320.307171600005 2024-05-02,05:54:29.000,123,11138079,-795,0,1714629268,13033.924830489988,96.37774922999961,54320.4119784 2024-05-02,05:54:30.000,123,11138088,-795,0,1714629269,13033.945039419988,96.44824053000048,54320.43992688 2024-05-02,05:54:31.000,123,11138035,-795,0,1714629270,13033.924830489988,96.45528965999983,54320.28621024 2024-05-02,05:54:32.000,123,11138048,-795,0,1714629271,13033.918094179993,96.47643704999791,54320.4119784 2024-05-02,05:54:33.000,123,11138046,-795,0,1714629272,13033.938303109993,96.4623387899992,54320.38402992 2024-05-02,05:54:34.000,123,11138054,-795,0,1714629273,13033.918094179993,96.51873183000134,54320.33512008 2024-05-02,05:54:35.000,123,11138063,-795,0,1714629274,13033.951775729998,96.4905353100039,54320.39101704 2024-05-02,05:54:36.000,123,11138010,-795,0,1714629275,13033.924830489988,96.4623387899992,54320.32114584 2024-05-02,05:54:37.000,123,11138033,-795,0,1714629276,13033.992193589998,96.46938791999855,54320.3421072 2024-05-02,05:54:38.000,123,11138061,-795,0,1714629277,13034.025875139989,96.50463357000262,54320.404991280004 2024-05-02,05:54:39.000,123,11138041,-795,0,1714629278,13033.998929899994,96.53987921999942,54320.404991280004 2024-05-02,05:54:40.000,123,11138085,-795,0,1714629279,13033.965248349989,96.50463357000262,54320.43992688 2024-05-02,05:54:41.000,123,11138019,-795,0,1714629280,13034.059556689994,96.4905353100039,54320.5517208 2024-05-02,05:54:42.000,123,11138028,-795,0,1714629281,13034.012402519998,96.5257809600007,54320.50281096 2024-05-02,05:54:43.000,123,11138028,-795,0,1714629282,13033.998929899994,96.51873183000134,54320.37005568001 2024-05-02,05:54:44.000,123,11138069,-795,0,1714629283,13033.965248349989,96.51873183000134,54320.404991280004 2024-05-02,05:54:45.000,123,11138035,-795,0,1714629284,13034.005666209989,96.47643704999791,54320.48883672 2024-05-02,05:54:46.000,123,11138068,-795,0,1714629285,13034.039347759994,96.49758444000327,54320.48883672 2024-05-02,05:54:47.000,123,11138056,-795,0,1714629286,13033.965248349989,96.50463357000262,54320.38402992 2024-05-02,05:54:48.000,123,11138064,-795,0,1714629287,13033.904621559988,96.48348618000455,54320.44691400001 2024-05-02,05:54:49.000,123,11138046,-795,0,1714629288,13034.025875139989,96.49758444000327,54320.55870792 2024-05-02,05:54:50.000,123,11138014,-795,0,1714629289,13034.019138829994,96.51168270000198,54320.523772320004 2024-05-02,05:54:51.000,123,11138027,-795,0,1714629290,13033.992193589998,96.51168270000198,54320.544733680006 2024-05-02,05:54:52.000,123,11138021,-795,0,1714629291,13033.904621559988,96.4623387899992,54320.33512008 2024-05-02,05:54:53.000,123,11138077,-795,0,1714629292,13033.884412629988,96.48348618000455,54320.39101704 2024-05-02,05:54:54.000,123,11138064,-795,0,1714629293,13033.924830489988,96.46938791999855,54320.4818496 2024-05-02,05:54:55.000,123,11138064,-795,0,1714629294,13033.951775729998,96.54692834999878,54320.544733680006 2024-05-02,05:54:56.000,123,11138038,-795,0,1714629295,13033.992193589998,96.48348618000455,54320.593643520006 2024-05-02,05:54:57.000,123,11138053,-795,0,1714629296,13033.965248349989,96.51873183000134,54320.60063064 2024-05-02,05:54:58.000,123,11138049,-795,0,1714629297,13033.924830489988,96.51873183000134,54320.425952640006 2024-05-02,05:54:59.000,123,11137962,-795,0,1714629298,13033.911357869998,96.51168270000198,54320.56569504001 2024-05-02,05:55:00.000,123,11137975,-795,0,1714629299,13033.897885249993,96.51168270000198,54320.43992688 2024-05-02,05:55:01.000,123,11138061,-795,0,1714629300,13033.945039419988,96.51168270000198,54320.642553360005 2024-05-02,05:55:02.000,123,11138039,-795,0,1714629301,13033.924830489988,96.51168270000198,54320.53774656001 2024-05-02,05:55:03.000,123,11138060,-795,0,1714629302,13033.945039419988,96.51873183000134,54320.48883672 2024-05-02,05:55:04.000,123,11138013,-795,0,1714629303,13034.046084069989,96.51873183000134,54320.593643520006 2024-05-02,05:55:05.000,123,11138059,-795,0,1714629304,13033.998929899994,96.51873183000134,54320.621592 2024-05-02,05:55:06.000,123,11138038,-795,0,1714629305,13034.093238239999,96.53987921999942,54320.66351472001 2024-05-02,05:55:07.000,123,11138002,-795,0,1714629306,13034.019138829994,96.53283009000006,54320.39800416001 2024-05-02,05:55:08.000,123,11138005,-795,0,1714629307,13034.073029309999,96.53283009000006,54320.523772320004 2024-05-02,05:55:09.000,123,11138089,-795,0,1714629308,13034.086501929989,96.53987921999942,54320.63556624001 2024-05-02,05:55:10.000,123,11138050,-795,0,1714629309,13034.12691978999,96.55397747999814,54320.57966928 2024-05-02,05:55:11.000,123,11138040,-795,0,1714629310,13034.099974549994,96.56102661000477,54320.60761776 2024-05-02,05:55:12.000,123,11138039,-795,0,1714629311,13034.120183479994,96.56102661000477,54320.43992688 2024-05-02,05:55:13.000,123,11138044,-795,0,1714629312,13034.032611449999,96.55397747999814,54320.44691400001 2024-05-02,05:55:14.000,123,11138047,-795,0,1714629313,13034.174073959999,96.60332139000093,54320.71941168 2024-05-02,05:55:15.000,123,11138067,-795,0,1714629314,13034.18754657999,96.58922313000221,54320.66351472001 2024-05-02,05:55:16.000,123,11138076,-795,0,1714629315,13034.10671085999,96.68086182000116,54320.68447608001 2024-05-02,05:55:17.000,123,11138043,-715,0,1714629316,13034.10671085999,96.65971443000308,54320.5517208 2024-05-02,05:55:18.000,123,11138013,-795,0,1714629317,13034.079765619994,96.63856703999772,54320.544733680006 2024-05-02,05:55:19.000,123,11138049,-795,0,1714629318,13034.12691978999,96.69496007999987,54320.7263988 2024-05-02,05:55:20.000,123,11138058,-795,0,1714629319,13034.19428289,96.70905833999859,54320.78229576001 2024-05-02,05:55:21.000,123,11138093,-795,0,1714629320,13034.20775550999,96.72315660000459,54320.740373040004 2024-05-02,05:55:22.000,123,11138050,-795,0,1714629321,13034.20775550999,96.76545138000074,54320.73338592001 2024-05-02,05:55:23.000,123,11137983,-795,0,1714629322,13034.086501929989,96.75840225000138,54320.56569504001 2024-05-02,05:55:24.000,123,11138074,-795,0,1714629323,13034.12691978999,96.75840225000138,54320.63556624001 2024-05-02,05:55:25.000,123,11138046,-795,0,1714629324,13034.153865029999,96.76545138000074,54320.691463200004 2024-05-02,05:55:26.000,123,11138063,-795,0,1714629325,13034.120183479994,96.7725005100001,54320.69845032 2024-05-02,05:55:27.000,123,11138073,-795,0,1714629326,13034.039347759994,96.77954963999946,54320.60761776 2024-05-02,05:55:28.000,123,11138060,-795,0,1714629327,13034.052820379999,96.80774616000417,54320.64954048 2024-05-02,05:55:29.000,123,11138026,-795,0,1714629328,13034.153865029999,96.79364789999818,54320.77530864 2024-05-02,05:55:30.000,123,11138050,-795,0,1714629329,13034.086501929989,96.81479529000353,54320.62857912 2024-05-02,05:55:31.000,123,11137989,-795,0,1714629330,13034.18754657999,96.77954963999946,54320.7263988 2024-05-02,05:55:32.000,123,11138071,-795,0,1714629331,13034.113447169999,96.75840225000138,54320.51678520001 2024-05-02,05:55:33.000,123,11138071,-795,0,1714629332,13034.093238239999,96.76545138000074,54320.53774656001 2024-05-02,05:55:34.000,123,11138083,-795,0,1714629333,13034.14712871999,96.76545138000074,54320.71941168 2024-05-02,05:55:35.000,123,11138055,-795,0,1714629334,13034.10671085999,96.70905833999859,54320.68447608001 2024-05-02,05:55:36.000,123,11138056,-795,0,1714629335,13034.079765619994,96.71610746999795,54320.68447608001 2024-05-02,05:55:37.000,123,11138053,-795,0,1714629336,13034.10671085999,96.68086182000116,54320.69845032 2024-05-02,05:55:38.000,123,11138052,-795,0,1714629337,13034.073029309999,96.70200920999923,54320.63556624001 2024-05-02,05:55:39.000,123,11137989,-795,0,1714629338,13034.12691978999,96.64561617000436,54320.67050184 2024-05-02,05:55:40.000,123,11138035,-795,0,1714629339,13034.066292999989,96.64561617000436,54320.67050184 2024-05-02,05:55:41.000,123,11138055,-795,0,1714629340,13034.086501929989,96.64561617000436,54320.740373040004 2024-05-02,05:55:42.000,123,11138021,-795,0,1714629341,13034.019138829994,96.64561617000436,54320.572682160004 2024-05-02,05:55:43.000,123,11138047,-795,0,1714629342,13033.904621559988,96.58922313000221,54320.43992688 2024-05-02,05:55:44.000,123,11138076,-795,0,1714629343,13034.059556689994,96.63856703999772,54320.78229576001 2024-05-02,05:55:45.000,123,11138067,-795,0,1714629344,13034.059556689994,96.57512487000349,54320.81723136 2024-05-02,05:55:46.000,123,11138068,-795,0,1714629345,13034.052820379999,96.57512487000349,54320.83120560001 2024-05-02,05:55:47.000,123,11138029,-795,0,1714629346,13034.032611449999,96.55397747999814,54320.64954048 2024-05-02,05:55:48.000,123,11138052,-795,0,1714629347,13034.005666209989,96.57512487000349,54320.62857912 2024-05-02,05:55:49.000,123,11137992,-795,0,1714629348,13033.971984659998,96.56102661000477,54320.66351472001 2024-05-02,05:55:50.000,123,11138026,-795,0,1714629349,13034.032611449999,96.57512487000349,54320.78229576001 2024-05-02,05:55:51.000,123,11138026,-795,0,1714629350,13033.985457279989,96.56807574000413,54320.74736016 2024-05-02,05:55:52.000,123,11138047,-795,0,1714629351,13033.945039419988,96.56102661000477,54320.75434728001 2024-05-02,05:55:53.000,123,11138060,-795,0,1714629352,13033.971984659998,96.55397747999814,54320.75434728001 2024-05-02,05:55:54.000,123,11138092,-795,0,1714629353,13033.971984659998,96.55397747999814,54320.712424560006 2024-05-02,05:55:55.000,123,11137974,-795,0,1714629354,13033.965248349989,96.5257809600007,54320.74736016 2024-05-02,05:55:56.000,123,11138039,-795,0,1714629355,13033.958512039993,96.53283009000006,54320.73338592001 2024-05-02,05:55:57.000,123,11138057,-795,0,1714629356,13033.965248349989,96.5257809600007,54320.82421848 2024-05-02,05:55:58.000,123,11138032,-795,0,1714629357,13033.843994770003,96.54692834999878,54320.62857912 2024-05-02,05:55:59.000,123,11138063,-795,0,1714629358,13033.857467389993,96.49758444000327,54320.67748896 2024-05-02,05:56:00.000,123,11138028,-795,0,1714629359,13033.924830489988,96.51873183000134,54320.79627 2024-05-02,05:56:01.000,123,11138049,-795,0,1714629360,13033.897885249993,96.51168270000198,54320.84517984 2024-05-02,05:56:02.000,123,11138068,-795,0,1714629361,13033.891148939998,96.48348618000455,54320.810244240005 2024-05-02,05:56:03.000,123,11138057,-795,0,1714629362,13033.877676319993,96.4270931400024,54320.70543744001 2024-05-02,05:56:04.000,123,11138045,-795,0,1714629363,13033.769895359997,96.41299488000368,54320.50281096 2024-05-02,05:56:05.000,123,11138011,-795,0,1714629364,13033.817049529993,96.41299488000368,54320.60063064 2024-05-02,05:56:06.000,123,11138051,-795,0,1714629365,13033.817049529993,96.40594575000432,54320.68447608001 2024-05-02,05:56:07.000,123,11137993,-635,0,1714629366,13033.850731079998,96.40594575000432,54320.7263988 2024-05-02,05:56:08.000,123,11138087,-795,0,1714629367,13033.742950120002,96.4270931400024,54320.60063064 2024-05-02,05:56:09.000,123,11138013,-795,0,1714629368,13033.736213809992,96.4270931400024,54320.63556624001 2024-05-02,05:56:10.000,123,11138041,-795,0,1714629369,13033.810313219998,96.4270931400024,54320.71941168 2024-05-02,05:56:11.000,123,11138040,-795,0,1714629370,13033.810313219998,96.39184748999833,54320.740373040004 2024-05-02,05:56:12.000,123,11138090,-795,0,1714629371,13033.769895359997,96.4270931400024,54320.593643520006 2024-05-02,05:56:13.000,123,11137996,-795,0,1714629372,13033.776631669993,96.39184748999833,54320.60761776 2024-05-02,05:56:14.000,123,11138045,-795,0,1714629373,13033.702532260002,96.39889661999769,54320.544733680006 2024-05-02,05:56:15.000,123,11138061,-795,0,1714629374,13033.803576910002,96.40594575000432,54320.69845032 2024-05-02,05:56:16.000,123,11138072,-795,0,1714629375,13033.763159050002,96.39889661999769,54320.621592 2024-05-02,05:56:17.000,123,11138107,-795,0,1714629376,13033.742950120002,96.37774922999961,54320.60761776 2024-05-02,05:56:18.000,123,11138025,-795,0,1714629377,13033.776631669993,96.42004401000304,54320.7263988 2024-05-02,05:56:19.000,123,11138030,-795,0,1714629378,13033.857467389993,96.37070010000025,54320.740373040004 2024-05-02,05:56:20.000,123,11138063,-795,0,1714629379,13033.823785840003,96.39889661999769,54320.70543744001 2024-05-02,05:56:21.000,123,11138085,-795,0,1714629380,13033.810313219998,96.39889661999769,54320.691463200004 2024-05-02,05:56:22.000,123,11138063,-795,0,1714629381,13033.729477499997,96.37070010000025,54320.572682160004 2024-05-02,05:56:23.000,123,11138065,-795,0,1714629382,13033.763159050002,96.37774922999961,54320.58665640001 2024-05-02,05:56:24.000,123,11138070,-795,0,1714629383,13033.864203699988,96.38479835999897,54320.7263988 2024-05-02,05:56:25.000,123,11138060,-795,0,1714629384,13033.870940009998,96.38479835999897,54320.77530864 2024-05-02,05:56:26.000,123,11138062,-795,0,1714629385,13033.803576910002,96.38479835999897,54320.7263988 2024-05-02,05:56:27.000,123,11138062,-795,0,1714629386,13033.749686429997,96.33545445000345,54320.572682160004 2024-05-02,05:56:28.000,123,11138000,-795,0,1714629387,13033.796840599993,96.36365097000089,54320.593643520006 2024-05-02,05:56:29.000,123,11138039,-795,0,1714629388,13033.931566799998,96.36365097000089,54320.71941168 2024-05-02,05:56:30.000,123,11138046,-795,0,1714629389,13033.884412629988,96.37070010000025,54320.712424560006 2024-05-02,05:56:31.000,123,11138058,-795,0,1714629390,13033.897885249993,96.37070010000025,54320.66351472001 2024-05-02,05:56:32.000,123,11138089,-795,0,1714629391,13033.843994770003,96.40594575000432,54320.593643520006 2024-05-02,05:56:33.000,123,11138047,-795,0,1714629392,13033.864203699988,96.36365097000089,54320.621592 2024-05-02,05:56:34.000,123,11138077,-795,0,1714629393,13033.918094179993,96.42004401000304,54320.712424560006 2024-05-02,05:56:35.000,123,11138036,-795,0,1714629394,13033.931566799998,96.36365097000089,54320.66351472001 2024-05-02,05:56:36.000,123,11137954,-795,0,1714629395,13033.877676319993,96.38479835999897,54320.593643520006 2024-05-02,05:56:37.000,123,11138045,-795,0,1714629396,13033.864203699988,96.34955271000217,54320.49582384001 2024-05-02,05:56:38.000,123,11138030,-795,0,1714629397,13033.864203699988,96.34250358000281,54320.49582384001 2024-05-02,05:56:39.000,123,11138035,-795,0,1714629398,13033.837258459993,96.3284053200041,54320.44691400001 2024-05-02,05:56:40.000,123,11138066,-795,0,1714629399,13033.971984659998,96.36365097000089,54320.740373040004 2024-05-02,05:56:41.000,123,11138016,-795,0,1714629400,13034.005666209989,96.36365097000089,54320.73338592001 2024-05-02,05:56:42.000,123,11138024,-795,0,1714629401,13033.965248349989,96.34955271000217,54320.62857912 2024-05-02,05:56:43.000,123,11137993,-795,0,1714629402,13033.985457279989,96.39889661999769,54320.62857912 2024-05-02,05:56:44.000,123,11138094,-795,0,1714629403,13033.978720969993,96.32135619000474,54320.593643520006 2024-05-02,05:56:45.000,123,11138086,-795,0,1714629404,13033.971984659998,96.40594575000432,54320.55870792 2024-05-02,05:56:46.000,123,11138010,-795,0,1714629405,13033.978720969993,96.34250358000281,54320.642553360005 2024-05-02,05:56:47.000,123,11138089,-715,0,1714629406,13033.971984659998,96.37070010000025,54320.642553360005 2024-05-02,05:56:48.000,123,11138072,-795,0,1714629407,13034.032611449999,96.34955271000217,54320.62857912 2024-05-02,05:56:49.000,123,11138041,-795,0,1714629408,13034.005666209989,96.33545445000345,54320.523772320004 2024-05-02,05:56:50.000,123,11138129,-795,0,1714629409,13034.073029309999,96.34250358000281,54320.80325712001 2024-05-02,05:56:51.000,123,11138041,-795,0,1714629410,13034.073029309999,96.35660184000153,54320.70543744001 2024-05-02,05:56:52.000,123,11138108,-795,0,1714629411,13034.066292999989,96.3284053200041,54320.69845032 2024-05-02,05:56:53.000,123,11138062,-795,0,1714629412,13034.012402519998,96.3143070599981,54320.62857912 2024-05-02,05:56:54.000,123,11138056,-795,0,1714629413,13034.025875139989,96.30020879999938,54320.55870792 2024-05-02,05:56:55.000,123,11138079,-795,0,1714629414,13034.120183479994,96.33545445000345,54320.71941168 2024-05-02,05:56:56.000,123,11138021,-795,0,1714629415,13034.153865029999,96.30725792999874,54320.66351472001 2024-05-02,05:56:57.000,123,11138052,-795,0,1714629416,13034.140392409994,96.32135619000474,54320.593643520006 2024-05-02,05:56:58.000,123,11138047,-795,0,1714629417,13034.113447169999,96.28611054000066,54320.53075944 2024-05-02,05:56:59.000,123,11137987,-795,0,1714629418,13034.14712871999,96.29315967000002,54320.6565276 2024-05-02,05:57:00.000,123,11138053,-795,0,1714629419,13034.20775550999,96.2790614100013,54320.68447608001 2024-05-02,05:57:01.000,123,11138043,-795,0,1714629420,13034.201019199994,96.25791402000323,54320.642553360005 2024-05-02,05:57:02.000,123,11138047,-795,0,1714629421,13034.10671085999,96.25086489000387,54320.45390112 2024-05-02,05:57:03.000,123,11138013,-795,0,1714629422,13034.12691978999,96.23676662999787,54320.53075944 2024-05-02,05:57:04.000,123,11138048,-795,0,1714629423,13034.23470075,96.22971749999851,54320.67748896 2024-05-02,05:57:05.000,123,11138044,-795,0,1714629424,13034.261645989995,96.22266836999916,54320.63556624001 2024-05-02,05:57:06.000,123,11138025,-795,0,1714629425,13034.27511861,96.19447185000172,54320.68447608001 2024-05-02,05:57:07.000,123,11138004,-795,0,1714629426,13034.086501929989,96.2156192399998,54320.272236 2024-05-02,05:57:08.000,123,11137974,-795,0,1714629427,13034.261645989995,96.18742272000236,54320.58665640001 2024-05-02,05:57:09.000,123,11138065,-795,0,1714629428,13034.261645989995,96.20857011000044,54320.60761776 2024-05-02,05:57:10.000,123,11138079,-795,0,1714629429,13034.29532754,96.19447185000172,54320.60063064 2024-05-02,05:57:11.000,123,11138086,-795,0,1714629430,13034.281854919995,96.24381576000451,54320.642553360005 2024-05-02,05:57:12.000,123,11138063,-795,0,1714629431,13034.29532754,96.18742272000236,54320.523772320004 2024-05-02,05:57:13.000,123,11138073,-795,0,1714629432,13034.28859122999,96.180373590003,54320.55870792 2024-05-02,05:57:14.000,123,11138093,-795,0,1714629433,13034.362690639995,96.17332446000364,54320.64954048 2024-05-02,05:57:15.000,123,11138102,-795,0,1714629434,13034.28859122999,96.18742272000236,54320.34909432001 2024-05-02,05:57:16.000,123,11138040,-795,0,1714629435,13034.3357454,96.15217706999829,54320.58665640001 2024-05-02,05:57:17.000,123,11138029,-795,0,1714629436,13034.27511861,96.17332446000364,54320.43293976 2024-05-02,05:57:18.000,123,11138065,-795,0,1714629437,13034.3357454,96.18742272000236,54320.51678520001 2024-05-02,05:57:19.000,123,11138031,-795,0,1714629438,13034.281854919995,96.15922619999765,54320.5517208 2024-05-02,05:57:20.000,123,11138060,-795,0,1714629439,13034.45699898,96.18742272000236,54320.69845032 2024-05-02,05:57:21.000,123,11138020,-795,0,1714629440,13034.45699898,96.17332446000364,54320.67050184 2024-05-02,05:57:22.000,123,11138046,-795,0,1714629441,13034.47720791,96.14512793999893,54320.69845032 2024-05-02,05:57:23.000,123,11138053,-795,0,1714629442,13034.39637219,96.180373590003,54320.53774656001 2024-05-02,05:57:24.000,123,11138024,-795,0,1714629443,13034.41658112,96.17332446000364,54320.62857912 2024-05-02,05:57:25.000,123,11138052,-795,0,1714629444,13034.362690639995,96.14512793999893,54320.53774656001 2024-05-02,05:57:26.000,123,11138007,-795,0,1714629445,13034.43005373999,96.15922619999765,54320.61460488001 2024-05-02,05:57:27.000,123,11138060,-795,0,1714629446,13034.362690639995,96.15217706999829,54320.56569504001 2024-05-02,05:57:28.000,123,11138080,-795,0,1714629447,13034.41658112,96.13807880999957,54320.58665640001 2024-05-02,05:57:29.000,123,11138078,-795,0,1714629448,13034.47720791,96.13102968000021,54320.642553360005 2024-05-02,05:57:30.000,123,11138044,-795,0,1714629449,13034.53109838999,96.10988229000213,54320.60761776 2024-05-02,05:57:31.000,123,11138041,-795,0,1714629450,13034.47720791,96.13807880999957,54320.621592 2024-05-02,05:57:32.000,123,11137979,-795,0,1714629451,13034.403108499995,96.11693142000149,54320.39800416001 2024-05-02,05:57:33.000,123,11137996,-795,0,1714629452,13034.342481709995,96.0816857700047,54320.404991280004 2024-05-02,05:57:34.000,123,11138067,-795,0,1714629453,13034.47047159999,96.11693142000149,54320.62857912 2024-05-02,05:57:35.000,123,11138040,-795,0,1714629454,13034.47047159999,96.13807880999957,54320.642553360005 2024-05-02,05:57:36.000,123,11138026,-795,0,1714629455,13034.43679005,96.10283316000277,54320.544733680006 2024-05-02,05:57:37.000,123,11138029,-795,0,1714629456,13034.43679005,96.07463663999806,54320.49582384001 2024-05-02,05:57:38.000,123,11138101,-795,0,1714629457,13034.49741684,96.06053837999934,54320.60761776 2024-05-02,05:57:39.000,123,11138010,-795,0,1714629458,13034.443526359995,96.04644012000063,54320.60063064 2024-05-02,05:57:40.000,123,11138056,-795,0,1714629459,13034.463735289995,96.04644012000063,54320.572682160004 2024-05-02,05:57:41.000,123,11138048,-795,0,1714629460,13034.403108499995,96.0675875099987,54320.593643520006 2024-05-02,05:57:42.000,123,11138010,-795,0,1714629461,13034.36942694999,96.05348924999998,54320.34909432001 2024-05-02,05:57:43.000,123,11138074,-795,0,1714629462,13034.362690639995,96.01119447000383,54320.49582384001 2024-05-02,05:57:44.000,123,11138095,-795,0,1714629463,13034.51088945999,96.02529273000255,54320.62857912 2024-05-02,05:57:45.000,123,11138066,-795,0,1714629464,13034.504153149996,96.0323418600019,54320.6565276 2024-05-02,05:57:46.000,123,11138059,-795,0,1714629465,13034.504153149996,95.99709620999784,54320.621592 2024-05-02,05:57:47.000,123,11138062,-795,0,1714629466,13034.443526359995,96.00414534000447,54320.377042800006 2024-05-02,05:57:48.000,123,11138027,-795,0,1714629467,13034.45699898,95.98299794999912,54320.50979808 2024-05-02,05:57:49.000,123,11138051,-795,0,1714629468,13034.403108499995,95.99709620999784,54320.3421072 2024-05-02,05:57:50.000,123,11138082,-795,0,1714629469,13034.53109838999,96.01824360000319,54320.51678520001 2024-05-02,05:57:51.000,123,11138052,-795,0,1714629470,13034.53109838999,96.01824360000319,54320.57966928 2024-05-02,05:57:52.000,123,11137985,-795,0,1714629471,13034.51088945999,95.99709620999784,54320.53075944 2024-05-02,05:57:53.000,123,11138053,-795,0,1714629472,13034.504153149996,95.9688996900004,54320.544733680006 2024-05-02,05:57:54.000,123,11138060,-795,0,1714629473,13034.55130731999,96.00414534000447,54320.61460488001 2024-05-02,05:57:55.000,123,11138081,-795,0,1714629474,13034.524362079996,95.94775230000232,54320.55870792 2024-05-02,05:57:56.000,123,11138041,-795,0,1714629475,13034.524362079996,95.98299794999912,54320.46787536001 2024-05-02,05:57:57.000,123,11138035,-795,0,1714629476,13034.49741684,95.99004707999848,54320.36306856 2024-05-02,05:57:58.000,123,11138089,-795,0,1714629477,13034.45026266999,95.9688996900004,54320.32114584 2024-05-02,05:57:59.000,123,11138079,-795,0,1714629478,13034.53109838999,95.99709620999784,54320.46088824 2024-05-02,05:58:00.000,123,11138057,-795,0,1714629479,13034.55804363,95.98299794999912,54320.55870792 2024-05-02,05:58:01.000,123,11138040,-795,0,1714629480,13034.571516249991,95.98299794999912,54320.49582384001 2024-05-02,05:58:02.000,123,11138046,-795,0,1714629481,13034.61867042,95.99709620999784,54320.56569504001 2024-05-02,05:58:03.000,123,11138030,-795,0,1714629482,13034.584988869996,95.98299794999912,54320.43293976 2024-05-02,05:58:04.000,123,11138079,-795,0,1714629483,13034.605197799996,95.98299794999912,54320.32114584 2024-05-02,05:58:05.000,123,11138058,-795,0,1714629484,13034.632143039991,95.9688996900004,54320.474862480005 2024-05-02,05:58:06.000,123,11138054,-795,0,1714629485,13034.61867042,95.98299794999912,54320.39101704 2024-05-02,05:58:07.000,123,11138054,-795,0,1714629486,13034.55804363,95.96185056000104,54320.377042800006 2024-05-02,05:58:08.000,123,11138085,-795,0,1714629487,13034.55804363,95.99004707999848,54320.39101704 2024-05-02,05:58:09.000,123,11138052,-795,0,1714629488,13034.733187689992,95.99004707999848,54320.49582384001 2024-05-02,05:58:10.000,123,11138022,-795,0,1714629489,13034.753396619992,95.98299794999912,54320.43992688 2024-05-02,05:58:11.000,123,11138071,-795,0,1714629490,13034.712978759992,95.98299794999912,54320.425952640006 2024-05-02,05:58:12.000,123,11138048,-795,0,1714629491,13034.686033519996,96.01119447000383,54320.24428752 2024-05-02,05:58:13.000,123,11138050,-795,0,1714629492,13034.665824589996,95.94775230000232,54320.26524888 2024-05-02,05:58:14.000,123,11138006,-795,0,1714629493,13034.719715070001,96.01119447000383,54320.404991280004 2024-05-02,05:58:15.000,123,11138032,-795,0,1714629494,13034.753396619992,95.98299794999912,54320.425952640006 2024-05-02,05:58:16.000,123,11138026,-795,0,1714629495,13034.665824589996,95.99709620999784,54320.22332616 2024-05-02,05:58:17.000,123,11138063,-795,0,1714629496,13034.672560899991,95.96185056000104,54320.26524888 2024-05-02,05:58:18.000,123,11138059,-795,0,1714629497,13034.814023409992,95.96185056000104,54320.474862480005 2024-05-02,05:58:19.000,123,11138089,-795,0,1714629498,13034.787078169997,95.96185056000104,54320.38402992 2024-05-02,05:58:20.000,123,11138040,-795,0,1714629499,13034.726451379996,95.97594881999976,54320.377042800006 2024-05-02,05:58:21.000,123,11138027,-795,0,1714629500,13034.766869239997,95.9688996900004,54320.41896552001 2024-05-02,05:58:22.000,123,11138098,-795,0,1714629501,13034.672560899991,95.97594881999976,54320.209351920006 2024-05-02,05:58:23.000,123,11138073,-795,0,1714629502,13034.733187689992,95.97594881999976,54320.22332616 2024-05-02,05:58:24.000,123,11138050,-795,0,1714629503,13034.760132930001,95.98299794999912,54320.38402992 2024-05-02,05:58:25.000,123,11138042,-795,0,1714629504,13034.827496029997,95.9336540400036,54320.44691400001 2024-05-02,05:58:26.000,123,11138105,-795,0,1714629505,13034.800550790002,95.94775230000232,54320.37005568001 2024-05-02,05:58:27.000,123,11138044,-795,0,1714629506,13034.719715070001,95.9336540400036,54320.188390560004 2024-05-02,05:58:28.000,123,11138029,-795,0,1714629507,13034.800550790002,95.96185056000104,54320.24428752 2024-05-02,05:58:29.000,123,11138013,-795,0,1714629508,13034.719715070001,95.9336540400036,54320.22332616 2024-05-02,05:58:30.000,123,11138090,-795,0,1714629509,13034.773605549992,95.98299794999912,54320.30018448001 2024-05-02,05:58:31.000,123,11138026,-795,0,1714629510,13034.746660309997,96.00414534000447,54320.32813296001 2024-05-02,05:58:32.000,123,11138043,-795,0,1714629511,13034.753396619992,96.03939099000127,54320.26524888 2024-05-02,05:58:33.000,123,11138061,-795,0,1714629512,13034.793814479992,96.01119447000383,54320.24428752 2024-05-02,05:58:34.000,123,11138045,-795,0,1714629513,13034.793814479992,96.04644012000063,54320.31415872 2024-05-02,05:58:35.000,123,11138020,-795,0,1714629514,13034.726451379996,96.02529273000255,54319.98576408 2024-05-02,05:58:36.000,123,11138061,-795,0,1714629515,13034.787078169997,96.03939099000127,54320.13249360001 2024-05-02,05:58:37.000,123,11138043,-795,0,1714629516,13034.726451379996,96.06053837999934,54320.139480720005 2024-05-02,05:58:38.000,123,11138064,-795,0,1714629517,13034.665824589996,96.10283316000277,54320.04864816 2024-05-02,05:58:39.000,123,11138092,-795,0,1714629518,13034.638879350001,96.13807880999957,54320.020699680004 2024-05-02,05:58:40.000,123,11138019,-795,0,1714629519,13034.665824589996,96.16627533000428,54320.07659664 2024-05-02,05:58:41.000,123,11138044,-795,0,1714629520,13034.699506140001,96.19447185000172,54320.090570880006 2024-05-02,05:58:42.000,123,11138063,-795,0,1714629521,13034.719715070001,96.27201228000195,54320.069609520004 2024-05-02,05:58:43.000,123,11138048,-795,0,1714629522,13034.719715070001,96.25086489000387,54319.98576408 2024-05-02,05:58:44.000,123,11137997,-795,0,1714629523,13034.739924000001,96.25086489000387,54319.98576408 2024-05-02,05:58:45.000,123,11138083,-795,0,1714629524,13034.726451379996,96.26496315000259,54320.13249360001 2024-05-02,05:58:46.000,123,11138069,-795,0,1714629525,13034.760132930001,96.25086489000387,54320.21633904 2024-05-02,05:58:47.000,123,11138028,-795,0,1714629526,13034.780341860001,96.23676662999787,54320.11153224001 2024-05-02,05:58:48.000,123,11138060,-795,0,1714629527,13034.773605549992,96.26496315000259,54320.08358376001 2024-05-02,05:58:49.000,123,11138033,-795,0,1714629528,13034.726451379996,96.2790614100013,54320.08358376001 2024-05-02,05:58:50.000,123,11138036,-795,0,1714629529,13034.807287099997,96.29315967000002,54320.237300400004 2024-05-02,05:58:51.000,123,11138017,-795,0,1714629530,13034.827496029997,96.26496315000259,54320.13249360001 2024-05-02,05:58:52.000,123,11138044,-795,0,1714629531,13034.773605549992,96.30020879999938,54320.069609520004 2024-05-02,05:58:53.000,123,11138035,-795,0,1714629532,13034.787078169997,96.2790614100013,54320.04864816 2024-05-02,05:58:54.000,123,11138066,-795,0,1714629533,13034.807287099997,96.29315967000002,54320.17441632 2024-05-02,05:58:55.000,123,11138047,-795,0,1714629534,13034.773605549992,96.29315967000002,54320.13249360001 2024-05-02,05:58:56.000,123,11138077,-795,0,1714629535,13034.800550790002,96.33545445000345,54320.090570880006 2024-05-02,05:58:57.000,123,11138028,-795,0,1714629536,13034.773605549992,96.33545445000345,54320.08358376001 2024-05-02,05:58:58.000,123,11138041,-795,0,1714629537,13034.814023409992,96.37070010000025,54320.17441632 2024-05-02,05:58:59.000,123,11138033,-755,0,1714629538,13034.834232339992,96.36365097000089,54320.11851936 2024-05-02,05:59:00.000,123,11138031,-795,0,1714629539,13034.787078169997,96.35660184000153,54320.13249360001 2024-05-02,05:59:01.000,123,11138090,-795,0,1714629540,13034.814023409992,96.37070010000025,54320.090570880006 2024-05-02,05:59:02.000,123,11138094,-795,0,1714629541,13034.760132930001,96.37070010000025,54319.99973832 2024-05-02,05:59:03.000,123,11138070,-795,0,1714629542,13034.820759720002,96.39184748999833,54320.020699680004 2024-05-02,05:59:04.000,123,11138094,-715,0,1714629543,13034.881386510002,96.43414227000176,54320.139480720005 2024-05-02,05:59:05.000,123,11138115,-795,0,1714629544,13034.888122819997,96.39184748999833,54320.1674292 2024-05-02,05:59:06.000,123,11138090,-795,0,1714629545,13034.921804370002,96.42004401000304,54320.11851936 2024-05-02,05:59:07.000,123,11138017,-795,0,1714629546,13034.827496029997,96.37774922999961,54319.88095728 2024-05-02,05:59:08.000,123,11137974,-795,0,1714629547,13034.847704959997,96.41299488000368,54320.00672544 2024-05-02,05:59:09.000,123,11138004,-795,0,1714629548,13034.854441269992,96.40594575000432,54320.03467392001 2024-05-02,05:59:10.000,123,11138054,-795,0,1714629549,13034.861177580002,96.44824053000048,54320.06262240001 2024-05-02,05:59:11.000,123,11138025,-795,0,1714629550,13034.915068059992,96.47643704999791,54320.01371256001 2024-05-02,05:59:12.000,123,11138057,-795,0,1714629551,13034.840968650002,96.49758444000327,54319.971789840005 2024-05-02,05:59:13.000,123,11138065,-795,0,1714629552,13034.793814479992,96.4905353100039,54320.0276868 2024-05-02,05:59:14.000,123,11138020,-795,0,1714629553,13034.888122819997,96.55397747999814,54320.10454512 2024-05-02,05:59:15.000,123,11138031,-795,0,1714629554,13034.881386510002,96.53283009000006,54320.07659664 2024-05-02,05:59:16.000,123,11138074,-795,0,1714629555,13034.854441269992,96.55397747999814,54319.99973832 2024-05-02,05:59:17.000,123,11138016,-795,0,1714629556,13034.719715070001,96.53987921999942,54319.55256264 2024-05-02,05:59:18.000,123,11138036,-795,0,1714629557,13034.766869239997,96.60332139000093,54319.873970160006 2024-05-02,05:59:19.000,123,11138023,-795,0,1714629558,13034.800550790002,96.59627226000157,54319.90890576 2024-05-02,05:59:20.000,123,11138038,-795,0,1714629559,13034.854441269992,96.63856703999772,54320.04864816 2024-05-02,05:59:21.000,123,11138045,-795,0,1714629560,13034.861177580002,96.624468779999,54319.97877696 2024-05-02,05:59:22.000,123,11138040,-795,0,1714629561,13034.814023409992,96.68086182000116,54319.95082848 2024-05-02,05:59:23.000,123,11138053,-795,0,1714629562,13034.746660309997,96.68086182000116,54319.853008800004 2024-05-02,05:59:24.000,123,11138058,-795,0,1714629563,13034.773605549992,96.68791095000051,54319.83204744 2024-05-02,05:59:25.000,123,11138048,-795,0,1714629564,13034.746660309997,96.70200920999923,54319.89493152001 2024-05-02,05:59:26.000,123,11138052,-795,0,1714629565,13034.739924000001,96.7372548600033,54319.88095728 2024-05-02,05:59:27.000,123,11138031,-795,0,1714629566,13034.659088280001,96.73020573000395,54319.8180732 2024-05-02,05:59:28.000,123,11138010,-795,0,1714629567,13034.699506140001,96.7725005100001,54319.84602168001 2024-05-02,05:59:29.000,123,11138007,-795,0,1714629568,13034.760132930001,96.79364789999818,54319.96480272001 2024-05-02,05:59:30.000,123,11138045,-795,0,1714629569,13034.773605549992,96.81479529000353,54319.92986712 2024-05-02,05:59:31.000,123,11138028,-795,0,1714629570,13034.733187689992,96.81479529000353,54319.92986712 2024-05-02,05:59:32.000,123,11138068,-795,0,1714629571,13034.719715070001,96.87823745999776,54319.734227760004 2024-05-02,05:59:33.000,123,11138013,-795,0,1714629572,13034.712978759992,96.82184442000289,54319.7831376 2024-05-02,05:59:34.000,123,11138034,-795,0,1714629573,13034.726451379996,96.89233572000376,54319.82506032001 2024-05-02,05:59:35.000,123,11138018,-795,0,1714629574,13034.632143039991,96.89233572000376,54319.74820200001 2024-05-02,05:59:36.000,123,11138082,-795,0,1714629575,13034.739924000001,96.94872875999863,54319.922880000006 2024-05-02,05:59:37.000,123,11138065,-795,0,1714629576,13034.753396619992,96.94167962999927,54319.922880000006 2024-05-02,05:59:38.000,123,11138047,-795,0,1714629577,13034.719715070001,96.96987615000398,54319.7132664 2024-05-02,05:59:39.000,123,11138043,-795,0,1714629578,13034.746660309997,96.96282702000462,54319.79012472 2024-05-02,05:59:40.000,123,11138107,-795,0,1714629579,13034.719715070001,96.99807267000142,54319.77615048001 2024-05-02,05:59:41.000,123,11138030,-795,0,1714629580,13034.719715070001,96.99807267000142,54319.7831376 2024-05-02,05:59:42.000,123,11138067,-795,0,1714629581,13034.645615659996,97.04036745000485,54319.69230504 2024-05-02,05:59:43.000,123,11138067,-795,0,1714629582,13034.564779939996,96.99102354000206,54319.636408080005 2024-05-02,05:59:44.000,123,11138094,-795,0,1714629583,13034.712978759992,97.05446571000357,54319.90890576 2024-05-02,05:59:45.000,123,11138060,-795,0,1714629584,13034.753396619992,97.08971136000036,54319.88095728 2024-05-02,05:59:46.000,123,11138061,-795,0,1714629585,13034.652351969991,97.12495701000444,54319.76217624 2024-05-02,05:59:47.000,123,11138014,-795,0,1714629586,13034.672560899991,97.08971136000036,54319.67134368 2024-05-02,05:59:48.000,123,11138055,-795,0,1714629587,13034.692769829991,97.1179078799978,54319.7132664 2024-05-02,05:59:49.000,123,11138100,-795,0,1714629588,13034.686033519996,97.10380961999908,54319.734227760004 2024-05-02,05:59:50.000,123,11138046,-795,0,1714629589,13034.686033519996,97.15315353000187,54319.76916336 2024-05-02,05:59:51.000,123,11138045,-795,0,1714629590,13034.679297210001,97.14610440000251,54319.7831376 2024-05-02,05:59:52.000,123,11138056,-795,0,1714629591,13034.665824589996,97.18839917999867,54319.76217624 2024-05-02,05:59:53.000,123,11138062,-795,0,1714629592,13034.672560899991,97.16020266000123,54319.7831376 2024-05-02,05:59:54.000,123,11138033,-795,0,1714629593,13034.726451379996,97.20249744000466,54319.79711184001 2024-05-02,05:59:55.000,123,11138041,-795,0,1714629594,13034.672560899991,97.18839917999867,54319.76916336 2024-05-02,05:59:56.000,123,11138050,-795,0,1714629595,13034.632143039991,97.23774309000146,54319.74121488 2024-05-02,05:59:57.000,123,11137997,-795,0,1714629596,13034.57825256,97.19544830999803,54319.573524 2024-05-02,05:59:58.000,123,11138034,-795,0,1714629597,13034.544571009996,97.23774309000146,54319.62942096001 2024-05-02,05:59:59.000,123,11138019,-795,0,1714629598,13034.57825256,97.2659396099989,54319.77615048001 2024-05-02,06:00:00.000,123,11138065,-795,0,1714629599,13034.611934109991,97.28003787000489,54319.79711184001 2024-05-02,06:00:01.000,123,11138047,-795,0,1714629600,13034.59846149,97.27298873999825,54319.74820200001 2024-05-02,06:00:02.000,123,11138079,-795,0,1714629601,13034.5378347,97.30118526000297,54319.65038232 2024-05-02,06:00:03.000,123,11138023,-795,0,1714629602,13034.665824589996,97.32233265000104,54319.72025352 2024-05-02,06:00:04.000,123,11138052,-795,0,1714629603,13034.57825256,97.36462743000448,54319.54557552 2024-05-02,06:00:05.000,123,11138048,-795,0,1714629604,13034.55804363,97.33643090999976,54319.5036528 2024-05-02,06:00:06.000,123,11138048,-795,0,1714629605,13034.571516249991,97.35052916999848,54319.65038232 2024-05-02,06:00:07.000,123,11138026,-795,0,1714629606,13034.611934109991,97.36462743000448,54319.6433952 2024-05-02,06:00:08.000,123,11138025,-795,0,1714629607,13034.53109838999,97.39282395000191,54319.47570432 2024-05-02,06:00:09.000,123,11138061,-795,0,1714629608,13034.584988869996,97.40692221000063,54319.573524 2024-05-02,06:00:10.000,123,11138073,-795,0,1714629609,13034.584988869996,97.43511872999807,54319.67134368 2024-05-02,06:00:11.000,123,11138012,-795,0,1714629610,13034.611934109991,97.42102046999935,54319.6433952 2024-05-02,06:00:12.000,123,11138045,-795,0,1714629611,13034.53109838999,97.41397133999999,54319.49666568 2024-05-02,06:00:13.000,123,11138015,-795,0,1714629612,13034.55804363,97.39987308000127,54319.51063992001 2024-05-02,06:00:14.000,123,11138079,-795,0,1714629613,13034.53109838999,97.42806959999871,54319.51063992001 2024-05-02,06:00:15.000,123,11138048,-795,0,1714629614,13034.51762577,97.43511872999807,54319.60147248 2024-05-02,06:00:16.000,123,11138043,-795,0,1714629615,13034.49068052999,97.47036438000214,54319.47570432 2024-05-02,06:00:17.000,123,11138070,-795,0,1714629616,13034.47720791,97.42806959999871,54319.46173008001 2024-05-02,06:00:18.000,123,11138077,-795,0,1714629617,13034.36942694999,97.4774135100015,54319.37788464 2024-05-02,06:00:19.000,123,11137979,-795,0,1714629618,13034.49068052999,97.4421678600047,54319.47570432 2024-05-02,06:00:20.000,123,11138036,-795,0,1714629619,13034.51088945999,97.45626612000342,54319.5036528 2024-05-02,06:00:21.000,123,11138045,-795,0,1714629620,13034.5378347,97.42806959999871,54319.51063992001 2024-05-02,06:00:22.000,123,11138060,-795,0,1714629621,13034.483944219995,97.46331525000278,54319.301026320005 2024-05-02,06:00:23.000,123,11138080,-795,0,1714629622,13034.40984480999,97.4774135100015,54319.3289748 2024-05-02,06:00:24.000,123,11138086,-795,0,1714629623,13034.51762577,97.49151177000022,54319.566536880004 2024-05-02,06:00:25.000,123,11138065,-795,0,1714629624,13034.57825256,97.49151177000022,54319.49666568 2024-05-02,06:00:26.000,123,11138032,-795,0,1714629625,13034.524362079996,97.49856089999957,54319.517627040004 2024-05-02,06:00:27.000,123,11137977,-795,0,1714629626,13034.443526359995,97.50561002999893,54319.231155120004 2024-05-02,06:00:28.000,123,11138003,-795,0,1714629627,13034.483944219995,97.51970828999765,54319.33596192 2024-05-02,06:00:29.000,123,11138060,-795,0,1714629628,13034.53109838999,97.52675742000429,54319.40583312 2024-05-02,06:00:30.000,123,11138051,-795,0,1714629629,13034.51762577,97.49151177000022,54319.42679448 2024-05-02,06:00:31.000,123,11138003,-795,0,1714629630,13034.5378347,97.49856089999957,54319.4337816 2024-05-02,06:00:32.000,123,11138057,-795,0,1714629631,13034.47047159999,97.50561002999893,54319.38487176 2024-05-02,06:00:33.000,123,11138042,-795,0,1714629632,13034.544571009996,97.48446264000086,54319.419807360006 2024-05-02,06:00:34.000,123,11138067,-795,0,1714629633,13034.49741684,97.49856089999957,54319.419807360006 2024-05-02,06:00:35.000,123,11138024,-795,0,1714629634,13034.483944219995,97.4774135100015,54319.349936160004 2024-05-02,06:00:36.000,123,11138040,-795,0,1714629635,13034.443526359995,97.46331525000278,54319.16827104 2024-05-02,06:00:37.000,123,11137978,-795,0,1714629636,13034.39637219,97.47036438000214,54319.19621952001 2024-05-02,06:00:38.000,123,11138084,-795,0,1714629637,13034.423317429995,97.45626612000342,54319.31500056 2024-05-02,06:00:39.000,123,11138070,-715,0,1714629638,13034.43679005,97.45626612000342,54319.27307784001 2024-05-02,06:00:40.000,123,11138038,-795,0,1714629639,13034.40984480999,97.4421678600047,54319.24512936001 2024-05-02,06:00:41.000,123,11138047,-795,0,1714629640,13034.47720791,97.42806959999871,54319.3289748 2024-05-02,06:00:42.000,123,11138024,-795,0,1714629641,13034.483944219995,97.40692221000063,54319.349936160004 2024-05-02,06:00:43.000,123,11138001,-795,0,1714629642,13034.45026266999,97.39987308000127,54319.27307784001 2024-05-02,06:00:44.000,123,11138070,-795,0,1714629643,13034.403108499995,97.35757829999784,54319.16827104 2024-05-02,06:00:45.000,123,11137989,-795,0,1714629644,13034.41658112,97.36462743000448,54319.17525816001 2024-05-02,06:00:46.000,123,11138065,-795,0,1714629645,13034.47720791,97.33643090999976,54319.23814224 2024-05-02,06:00:47.000,123,11137991,-795,0,1714629646,13034.463735289995,97.36462743000448,54319.252116480005 2024-05-02,06:00:48.000,123,11138035,-795,0,1714629647,13034.43679005,97.33643090999976,54319.12634832001 2024-05-02,06:00:49.000,123,11138053,-795,0,1714629648,13034.47047159999,97.31528352000169,54319.10538696001 2024-05-02,06:00:50.000,123,11138020,-795,0,1714629649,13034.53109838999,97.33643090999976,54319.21718088 2024-05-02,06:00:51.000,123,11138015,-795,0,1714629650,13034.53109838999,97.3293817800004,54319.16827104 2024-05-02,06:00:52.000,123,11138059,-795,0,1714629651,13034.483944219995,97.29413613000361,54319.09839984 2024-05-02,06:00:53.000,123,11138005,-795,0,1714629652,13034.483944219995,97.31528352000169,54319.09839984 2024-05-02,06:00:54.000,123,11138002,-795,0,1714629653,13034.544571009996,97.30823439000233,54319.14730968 2024-05-02,06:00:55.000,123,11138016,-795,0,1714629654,13034.51762577,97.31528352000169,54319.1193612 2024-05-02,06:00:56.000,123,11138052,-795,0,1714629655,13034.51088945999,97.32233265000104,54319.063464240004 2024-05-02,06:00:57.000,123,11138072,-795,0,1714629656,13034.47047159999,97.27298873999825,54318.9446832 2024-05-02,06:00:58.000,123,11138019,-795,0,1714629657,13034.49068052999,97.33643090999976,54319.19621952001 2024-05-02,06:00:59.000,123,11138034,-795,0,1714629658,13034.40984480999,97.29413613000361,54318.93769608001 2024-05-02,06:01:00.000,123,11138034,-795,0,1714629659,13034.53109838999,97.2659396099989,54318.99359304 2024-05-02,06:01:01.000,123,11138102,-795,0,1714629660,13034.57825256,97.30118526000297,54319.1193612 2024-05-02,06:01:02.000,123,11138066,-795,0,1714629661,13034.59846149,97.25889047999954,54318.99359304 2024-05-02,06:01:03.000,123,11138068,-795,0,1714629662,13034.544571009996,97.27298873999825,54318.95865744001 2024-05-02,06:01:04.000,123,11138045,-795,0,1714629663,13034.625406729996,97.32233265000104,54319.05647712001 2024-05-02,06:01:05.000,123,11138028,-795,0,1714629664,13034.638879350001,97.31528352000169,54319.1892324 2024-05-02,06:01:06.000,123,11138041,-795,0,1714629665,13034.645615659996,97.28003787000489,54319.15429680001 2024-05-02,06:01:07.000,123,11137999,-795,0,1714629666,13034.59846149,97.28003787000489,54319.014554400004 2024-05-02,06:01:08.000,123,11137994,-795,0,1714629667,13034.659088280001,97.30823439000233,54319.00058016 2024-05-02,06:01:09.000,123,11138071,-795,0,1714629668,13034.665824589996,97.30823439000233,54319.063464240004 2024-05-02,06:01:10.000,123,11138063,-795,0,1714629669,13034.746660309997,97.30118526000297,54319.07045136 2024-05-02,06:01:11.000,123,11138033,-795,0,1714629670,13034.760132930001,97.32233265000104,54319.05647712001 2024-05-02,06:01:12.000,123,11138052,-795,0,1714629671,13034.679297210001,97.35052916999848,54319.00756728001 2024-05-02,06:01:13.000,123,11138043,-795,0,1714629672,13034.712978759992,97.35052916999848,54319.02154152 2024-05-02,06:01:14.000,123,11138055,-795,0,1714629673,13034.692769829991,97.37167656000383,54318.92372184 2024-05-02,06:01:15.000,123,11138007,-795,0,1714629674,13034.787078169997,97.3787256900032,54319.11237408 2024-05-02,06:01:16.000,123,11138059,-795,0,1714629675,13034.773605549992,97.36462743000448,54319.02852864001 2024-05-02,06:01:17.000,123,11138023,-795,0,1714629676,13034.773605549992,97.3787256900032,54319.00058016 2024-05-02,06:01:18.000,123,11138041,-795,0,1714629677,13034.793814479992,97.3787256900032,54318.874812 2024-05-02,06:01:19.000,123,11138102,-795,0,1714629678,13034.652351969991,97.33643090999976,54318.83987640001 2024-05-02,06:01:20.000,123,11138019,-795,0,1714629679,13034.847704959997,97.38577482000255,54318.895773360004 2024-05-02,06:01:21.000,123,11138069,-795,0,1714629680,13034.901595440002,97.39282395000191,54319.00756728001 2024-05-02,06:01:22.000,123,11138015,-795,0,1714629681,13034.928540679997,97.39987308000127,54319.00058016 2024-05-02,06:01:23.000,123,11138059,-795,0,1714629682,13034.874650199992,97.43511872999807,54318.90974760001 2024-05-02,06:01:24.000,123,11138057,-795,0,1714629683,13034.881386510002,97.38577482000255,54318.93070896 2024-05-02,06:01:25.000,123,11138015,-795,0,1714629684,13034.908331749997,97.39282395000191,54318.9796188 2024-05-02,06:01:26.000,123,11138061,-795,0,1714629685,13034.915068059992,97.39282395000191,54318.93769608001 2024-05-02,06:01:27.000,123,11138066,-795,0,1714629686,13034.928540679997,97.39987308000127,54318.867824880006 2024-05-02,06:01:28.000,123,11138035,-795,0,1714629687,13034.955485919992,97.41397133999999,54318.867824880006 2024-05-02,06:01:29.000,123,11138035,-795,0,1714629688,13035.029585329998,97.39987308000127,54319.014554400004 2024-05-02,06:01:30.000,123,11138069,-795,0,1714629689,13035.022849020002,97.39987308000127,54319.05647712001 2024-05-02,06:01:31.000,123,11137917,-795,0,1714629690,13035.022849020002,97.39282395000191,54318.97263168 2024-05-02,06:01:32.000,123,11138021,-795,0,1714629691,13034.962222230002,97.41397133999999,54318.82590216 2024-05-02,06:01:33.000,123,11138029,-795,0,1714629692,13034.975694849993,97.40692221000063,54318.86083776001 2024-05-02,06:01:34.000,123,11138094,-795,0,1714629693,13035.049794259998,97.41397133999999,54319.00058016 2024-05-02,06:01:35.000,123,11138033,-795,0,1714629694,13035.063266880003,97.40692221000063,54319.00058016 2024-05-02,06:01:36.000,123,11138027,-795,0,1714629695,13035.049794259998,97.42806959999871,54318.90276048 2024-05-02,06:01:37.000,123,11138049,-795,0,1714629696,13035.130629979998,97.40692221000063,54318.93070896 2024-05-02,06:01:38.000,123,11138034,-795,0,1714629697,13035.110421049998,97.42806959999871,54318.86083776001 2024-05-02,06:01:39.000,123,11138046,-795,0,1714629698,13035.184520459989,97.42806959999871,54319.05647712001 2024-05-02,06:01:40.000,123,11138034,-795,0,1714629699,13035.150838909998,97.42102046999935,54318.92372184 2024-05-02,06:01:41.000,123,11138066,-795,0,1714629700,13035.191256769998,97.42102046999935,54319.00058016 2024-05-02,06:01:42.000,123,11138079,-795,0,1714629701,13035.171047839998,97.4421678600047,54318.874812 2024-05-02,06:01:43.000,123,11138028,-795,0,1714629702,13035.204729389989,97.41397133999999,54318.9446832 2024-05-02,06:01:44.000,123,11138052,-795,0,1714629703,13035.285565109989,97.39987308000127,54319.09839984 2024-05-02,06:01:45.000,123,11138020,-795,0,1714629704,13035.312510349999,97.43511872999807,54319.133335440005 2024-05-02,06:01:46.000,123,11138053,-795,0,1714629705,13035.36640082999,97.45626612000342,54319.084425600005 2024-05-02,06:01:47.000,123,11138040,-795,0,1714629706,13035.38660975999,97.41397133999999,54319.09839984 2024-05-02,06:01:48.000,123,11138071,-795,0,1714629707,13035.32598296999,97.44921699000406,54318.90974760001 2024-05-02,06:01:49.000,123,11138068,-795,0,1714629708,13035.352928209999,97.45626612000342,54318.95865744001 2024-05-02,06:01:50.000,123,11138016,-795,0,1714629709,13035.413555,97.47036438000214,54319.05647712001 2024-05-02,06:01:51.000,123,11138067,-795,0,1714629710,13035.379873449994,97.4774135100015,54319.07743848001 2024-05-02,06:01:52.000,123,11138049,-795,0,1714629711,13035.420291309994,97.47036438000214,54319.11237408 2024-05-02,06:01:53.000,123,11138030,-795,0,1714629712,13035.50786333999,97.47036438000214,54319.11237408 2024-05-02,06:01:54.000,123,11138072,-795,0,1714629713,13035.521335959995,97.45626612000342,54319.04250288 2024-05-02,06:01:55.000,123,11138050,-795,0,1714629714,13035.561753819995,97.42806959999871,54319.09839984 2024-05-02,06:01:56.000,123,11138049,-795,0,1714629715,13035.57522644,97.46331525000278,54319.1193612 2024-05-02,06:01:57.000,123,11138052,-795,0,1714629716,13035.53480858,97.48446264000086,54319.04949 2024-05-02,06:01:58.000,123,11138053,-795,0,1714629717,13035.59543537,97.49151177000022,54319.04949 2024-05-02,06:01:59.000,123,11138069,-795,0,1714629718,13035.62911691999,97.45626612000342,54319.14730968 2024-05-02,06:02:00.000,123,11138069,-795,0,1714629719,13035.581962749995,97.49151177000022,54319.00058016 2024-05-02,06:02:01.000,123,11138068,-795,0,1714629720,13035.66953477999,97.44921699000406,54319.29403920001 2024-05-02,06:02:02.000,123,11138049,-795,0,1714629721,13035.723425259996,97.43511872999807,54319.28705208 2024-05-02,06:02:03.000,123,11138083,-795,0,1714629722,13035.662798469995,97.42806959999871,54319.19621952001 2024-05-02,06:02:04.000,123,11138066,-795,0,1714629723,13035.68974370999,97.42102046999935,54319.21019376 2024-05-02,06:02:05.000,123,11138045,-795,0,1714629724,13035.75710681,97.39282395000191,54319.21718088 2024-05-02,06:02:06.000,123,11138078,-795,0,1714629725,13035.683007399995,97.42806959999871,54319.182245280004 2024-05-02,06:02:07.000,123,11138060,-795,0,1714629726,13035.70995263999,97.42102046999935,54319.21019376 2024-05-02,06:02:08.000,123,11138044,-795,0,1714629727,13035.790788359991,97.40692221000063,54319.2591036 2024-05-02,06:02:09.000,123,11138068,-795,0,1714629728,13035.824469909996,97.38577482000255,54319.370897520006 2024-05-02,06:02:10.000,123,11138072,-795,0,1714629729,13035.824469909996,97.3787256900032,54319.36391040001 2024-05-02,06:02:11.000,123,11138053,-795,0,1714629730,13035.851415149991,97.36462743000448,54319.37788464 2024-05-02,06:02:12.000,123,11138027,-795,0,1714629731,13035.703216329995,97.35757829999784,54319.05647712001 2024-05-02,06:02:13.000,123,11138100,-795,0,1714629732,13035.83794253,97.36462743000448,54319.28705208 2024-05-02,06:02:14.000,123,11138055,-795,0,1714629733,13035.844678839996,97.32233265000104,54319.37788464 2024-05-02,06:02:15.000,123,11138044,-795,0,1714629734,13035.871624079991,97.35052916999848,54319.44076872001 2024-05-02,06:02:16.000,123,11138062,-795,0,1714629735,13035.885096699996,97.3293817800004,54319.38487176 2024-05-02,06:02:17.000,123,11138060,-795,0,1714629736,13035.905305629996,97.35052916999848,54319.370897520006 2024-05-02,06:02:18.000,123,11138071,-795,0,1714629737,13035.959196110001,97.29413613000361,54319.468717200005 2024-05-02,06:02:19.000,123,11138072,-795,0,1714629738,13035.979405040001,97.31528352000169,54319.49666568 2024-05-02,06:02:20.000,123,11137877,-795,0,1714629739,13035.810997289991,97.3293817800004,54319.419807360006 2024-05-02,06:02:21.000,123,11138055,-795,0,1714629740,13035.83794253,97.29413613000361,54319.349936160004 2024-05-02,06:02:22.000,123,11138063,-795,0,1714629741,13035.932250869992,97.2659396099989,54319.33596192 2024-05-02,06:02:23.000,123,11138068,-795,0,1714629742,13035.844678839996,97.2306939600021,54319.27307784001 2024-05-02,06:02:24.000,123,11138064,-795,0,1714629743,13035.999613970002,97.2306939600021,54319.55954976001 2024-05-02,06:02:25.000,123,11138054,-795,0,1714629744,13036.006350279997,97.19544830999803,54319.59448536 2024-05-02,06:02:26.000,123,11138057,-795,0,1714629745,13036.019822900002,97.18135004999931,54319.60147248 2024-05-02,06:02:27.000,123,11138032,-795,0,1714629746,13035.972668729992,97.15315353000187,54319.40583312 2024-05-02,06:02:28.000,123,11138081,-795,0,1714629747,13036.033295519992,97.12495701000444,54319.517627040004 2024-05-02,06:02:29.000,123,11138064,-795,0,1714629748,13036.046768139997,97.10380961999908,54319.61544672 2024-05-02,06:02:30.000,123,11138039,-795,0,1714629749,13036.060240760002,97.11085874999844,54319.60845960001 2024-05-02,06:02:31.000,123,11138066,-795,0,1714629750,13036.100658620002,97.06151484000293,54319.66435656 2024-05-02,06:02:32.000,123,11138073,-795,0,1714629751,13035.992877659992,97.09676048999972,54319.566536880004 2024-05-02,06:02:33.000,123,11138070,-795,0,1714629752,13036.026559209997,97.04741658000421,54319.62942096001 2024-05-02,06:02:34.000,123,11138069,-795,0,1714629753,13036.060240760002,97.02626918999886,54319.72025352 2024-05-02,06:02:35.000,123,11138043,-795,0,1714629754,13036.114131239992,97.01217093000014,54319.65736944001 2024-05-02,06:02:36.000,123,11138059,-795,0,1714629755,13036.073713379992,97.0192200599995,54319.61544672 2024-05-02,06:02:37.000,123,11138060,-795,0,1714629756,13036.073713379992,96.9205322400012,54319.517627040004 2024-05-02,06:02:38.000,123,11138047,-795,0,1714629757,13036.040031830002,96.91348311000183,54319.55256264 2024-05-02,06:02:39.000,123,11138014,-795,0,1714629758,13036.107394929997,96.92758137000055,54319.69230504 2024-05-02,06:02:40.000,123,11138059,-795,0,1714629759,13036.120867550002,96.89233572000376,54319.69230504 2024-05-02,06:02:41.000,123,11138018,-795,0,1714629760,13036.141076480002,96.89938485000312,54319.77615048001 2024-05-02,06:02:42.000,123,11138076,-795,0,1714629761,13036.147812789997,96.8711883299984,54319.72724064001 2024-05-02,06:02:43.000,123,11138044,-795,0,1714629762,13036.127603859997,96.82184442000289,54319.5036528 2024-05-02,06:02:44.000,123,11138020,-795,0,1714629763,13036.114131239992,96.85004094000033,54319.62243384 2024-05-02,06:02:45.000,123,11138039,-795,0,1714629764,13036.154549099992,96.83594268000161,54319.69929216001 2024-05-02,06:02:46.000,123,11138047,-795,0,1714629765,13036.161285410002,96.77954963999946,54319.685317920004 2024-05-02,06:02:47.000,123,11138085,-795,0,1714629766,13036.141076480002,96.75840225000138,54319.636408080005 2024-05-02,06:02:48.000,123,11138013,-795,0,1714629767,13036.080449690002,96.70200920999923,54319.65038232 2024-05-02,06:02:49.000,123,11138113,-795,0,1714629768,13036.181494340002,96.70200920999923,54319.77615048001 2024-05-02,06:02:50.000,123,11138057,-795,0,1714629769,13036.161285410002,96.68086182000116,54319.734227760004 2024-05-02,06:02:51.000,123,11138027,-795,0,1714629770,13036.147812789997,96.61741964999965,54319.69929216001 2024-05-02,06:02:52.000,123,11138122,-795,0,1714629771,13036.046768139997,96.624468779999,54319.60147248 2024-05-02,06:02:53.000,123,11138004,-795,0,1714629772,13036.087185999997,96.61037052000029,54319.61544672 2024-05-02,06:02:54.000,123,11138032,-795,0,1714629773,13036.107394929997,96.58217400000285,54319.67134368 2024-05-02,06:02:55.000,123,11138042,-795,0,1714629774,13036.093922309992,96.56102661000477,54319.67833080001 2024-05-02,06:02:56.000,123,11138054,-795,0,1714629775,13036.060240760002,96.4905353100039,54319.62942096001 2024-05-02,06:02:57.000,123,11138036,-795,0,1714629776,13036.087185999997,96.51168270000198,54319.58051112001 2024-05-02,06:02:58.000,123,11138061,-795,0,1714629777,13036.087185999997,96.4623387899992,54319.69929216001 2024-05-02,06:02:59.000,123,11137962,-795,0,1714629778,13036.141076480002,96.4270931400024,54319.685317920004 2024-05-02,06:03:00.000,123,11138052,-795,0,1714629779,13036.033295519992,96.4270931400024,54319.49666568 2024-05-02,06:03:01.000,123,11138047,-795,0,1714629780,13036.040031830002,96.38479835999897,54319.566536880004 2024-05-02,06:03:02.000,123,11138029,-795,0,1714629781,13035.992877659992,96.34250358000281,54319.49666568 2024-05-02,06:03:03.000,123,11138031,-795,0,1714629782,13036.006350279997,96.28611054000066,54319.48967856001 2024-05-02,06:03:04.000,123,11138016,-795,0,1714629783,13036.066977069997,96.2790614100013,54319.66435656 2024-05-02,06:03:05.000,123,11138052,-795,0,1714629784,13036.087185999997,96.18742272000236,54319.685317920004 2024-05-02,06:03:06.000,123,11138100,-795,0,1714629785,13035.992877659992,96.20152098000108,54319.60147248 2024-05-02,06:03:07.000,123,11137939,-795,0,1714629786,13035.918778250001,96.15217706999829,54319.39185888001 2024-05-02,06:03:08.000,123,11137775,-795,0,1714629787,13035.932250869992,96.05348924999998,54319.47570432 2024-05-02,06:03:09.000,123,11138064,-795,0,1714629788,13035.952459799992,96.0816857700047,54319.48967856001 2024-05-02,06:03:10.000,123,11138044,-795,0,1714629789,13035.959196110001,96.02529273000255,54319.538588400006 2024-05-02,06:03:11.000,123,11138036,-795,0,1714629790,13035.918778250001,96.00414534000447,54319.46173008001 2024-05-02,06:03:12.000,123,11138057,-795,0,1714629791,13035.912041939991,95.95480143000168,54319.44076872001 2024-05-02,06:03:13.000,123,11138048,-795,0,1714629792,13035.898569320001,95.89135926000017,54319.4337816 2024-05-02,06:03:14.000,123,11138011,-795,0,1714629793,13035.891833009991,95.89135926000017,54319.47570432 2024-05-02,06:03:15.000,123,11137982,-795,0,1714629794,13035.925514559996,95.86316274000274,54319.46173008001 2024-05-02,06:03:16.000,123,11138028,-795,0,1714629795,13035.858151460001,95.84201535000466,54319.40583312 2024-05-02,06:03:17.000,123,11138034,-795,0,1714629796,13035.8177336,95.84201535000466,54319.24512936001 2024-05-02,06:03:18.000,123,11138033,-795,0,1714629797,13035.810997289991,95.75037665999844,54319.23814224 2024-05-02,06:03:19.000,123,11138047,-795,0,1714629798,13035.851415149991,95.76447492000443,54319.37788464 2024-05-02,06:03:20.000,123,11138063,-795,0,1714629799,13035.858151460001,95.722180140001,54319.4337816 2024-05-02,06:03:21.000,123,11138041,-795,0,1714629800,13035.804260979996,95.64463971000077,54319.07045136 2024-05-02,06:03:22.000,123,11138057,-795,0,1714629801,13035.77057942999,95.65873796999949,54319.15429680001 2024-05-02,06:03:23.000,123,11138010,-795,0,1714629802,13035.79752467,95.59529579999798,54319.05647712001 2024-05-02,06:03:24.000,123,11137959,-795,0,1714629803,13035.804260979996,95.56005015000119,54319.00058016 2024-05-02,06:03:25.000,123,11138083,-795,0,1714629804,13035.743634189996,95.50365710999904,54319.07045136 2024-05-02,06:03:26.000,123,11138028,-795,0,1714629805,13035.66953477999,95.49660797999968,54319.084425600005 2024-05-02,06:03:27.000,123,11138014,-795,0,1714629806,13035.56849012999,95.49660797999968,54319.00058016 2024-05-02,06:03:28.000,123,11138058,-795,0,1714629807,13035.56849012999,95.46841146000224,54319.02852864001 2024-05-02,06:03:29.000,123,11138019,-795,0,1714629808,13035.65606216,95.45431320000353,54319.14730968 2024-05-02,06:03:30.000,123,11138061,-795,0,1714629809,13035.59543537,95.44021494000481,54319.1193612 2024-05-02,06:03:31.000,123,11137984,-795,0,1714629810,13035.56849012999,95.44021494000481,54319.04250288 2024-05-02,06:03:32.000,123,11138043,-795,0,1714629811,13035.53480858,95.36972364000394,54318.85385064 2024-05-02,06:03:33.000,123,11138002,-795,0,1714629812,13035.50786333999,95.36267451000458,54318.81891504001 2024-05-02,06:03:34.000,123,11138038,-795,0,1714629813,13035.55501751,95.31333060000179,54318.97263168 2024-05-02,06:03:35.000,123,11138030,-795,0,1714629814,13035.52807226999,95.27808494999772,54318.93070896 2024-05-02,06:03:36.000,123,11138043,-795,0,1714629815,13035.46744547999,95.29218321000371,54318.85385064 2024-05-02,06:03:37.000,123,11138080,-795,0,1714629816,13035.42702761999,95.25693755999964,54318.81891504001 2024-05-02,06:03:38.000,123,11138025,-795,0,1714629817,13035.460709169995,95.2287410400022,54318.895773360004 2024-05-02,06:03:39.000,123,11137984,-795,0,1714629818,13035.34619189999,95.15824974000134,54318.63724992 2024-05-02,06:03:40.000,123,11138039,-795,0,1714629819,13035.400082379994,95.1652988700007,54318.749043840005 2024-05-02,06:03:41.000,123,11138048,-795,0,1714629820,13035.352928209999,95.11595495999791,54318.728082480004 2024-05-02,06:03:42.000,123,11138067,-795,0,1714629821,13035.292301419999,95.08775844000047,54318.62327568001 2024-05-02,06:03:43.000,123,11138061,-795,0,1714629822,13035.299037729994,95.05956192000303,54318.58834008 2024-05-02,06:03:44.000,123,11138012,-795,0,1714629823,13035.171047839998,95.0172671399996,54318.42763632 2024-05-02,06:03:45.000,123,11138036,-795,0,1714629824,13035.272092489999,94.96792323000409,54318.62327568001 2024-05-02,06:03:46.000,123,11138031,-795,0,1714629825,13035.231674629998,94.9538249699981,54318.62327568001 2024-05-02,06:03:47.000,123,11137994,-795,0,1714629826,13035.204729389989,94.9185793200013,54318.560391600004 2024-05-02,06:03:48.000,123,11138054,-795,0,1714629827,13035.123893669988,94.90448106000258,54318.294881040005 2024-05-02,06:03:49.000,123,11138018,-795,0,1714629828,13035.110421049998,94.82694063000235,54318.31584240001 2024-05-02,06:03:50.000,123,11137997,-795,0,1714629829,13035.177784149993,94.83398976000171,54318.4206492 2024-05-02,06:03:51.000,123,11138065,-795,0,1714629830,13035.157575219993,94.83398976000171,54318.35776512001 2024-05-02,06:03:52.000,123,11138065,-795,0,1714629831,13035.117157359993,94.79169497999828,54318.364752240006 2024-05-02,06:03:53.000,123,11138045,-795,0,1714629832,13035.103684739988,94.72825281000405,54318.30186816 2024-05-02,06:03:54.000,123,11138056,-795,0,1714629833,13035.063266880003,94.72825281000405,54318.21802272001 2024-05-02,06:03:55.000,123,11138028,-795,0,1714629834,13035.090212119998,94.71415454999806,54318.21802272001 2024-05-02,06:03:56.000,123,11138054,-795,0,1714629835,13035.076739499993,94.68595803000062,54318.22500984 2024-05-02,06:03:57.000,123,11138061,-795,0,1714629836,13035.070003189998,94.63661411999783,54318.141164399996 2024-05-02,06:03:58.000,123,11138033,-795,0,1714629837,13035.009376399998,94.5731719500036,54318.00142200001 2024-05-02,06:03:59.000,123,11138071,-795,0,1714629838,13034.948749609997,94.58022108000296,54318.01539624 2024-05-02,06:04:00.000,123,11138096,-795,0,1714629839,13035.070003189998,94.55907369000488,54318.14815152001 2024-05-02,06:04:01.000,123,11138054,-795,0,1714629840,13035.056530569993,94.49563152000337,54318.09924168001 2024-05-02,06:04:02.000,123,11138042,-795,0,1714629841,13035.036321639993,94.50972978000209,54317.959499280005 2024-05-02,06:04:03.000,123,11138042,-795,0,1714629842,13035.016112709993,94.43923848000122,54317.93155080001 2024-05-02,06:04:04.000,123,11137962,-795,0,1714629843,13035.049794259998,94.4251402200025,54317.910589440005 2024-05-02,06:04:05.000,123,11138069,-795,0,1714629844,13035.043057950003,94.38284543999907,54317.90360232001 2024-05-02,06:04:06.000,123,11138070,-795,0,1714629845,13035.002640090002,94.3123541399982,54317.74988568 2024-05-02,06:04:07.000,123,11138053,-795,0,1714629846,13034.948749609997,94.3123541399982,54317.7219372 2024-05-02,06:04:08.000,123,11138077,-795,0,1714629847,13035.016112709993,94.27710849000141,54317.7219372 2024-05-02,06:04:09.000,123,11138044,-795,0,1714629848,13035.036321639993,94.2136663199999,54317.652066 2024-05-02,06:04:10.000,123,11138029,-795,0,1714629849,13035.029585329998,94.20661719000054,54317.65905312 2024-05-02,06:04:11.000,123,11138003,-795,0,1714629850,13035.090212119998,94.13612588999968,54317.7219372 2024-05-02,06:04:12.000,123,11138065,-795,0,1714629851,13035.036321639993,94.10792937000224,54317.56822056001 2024-05-02,06:04:13.000,123,11137953,-795,0,1714629852,13034.995903779993,94.08678198000416,54317.54725920001 2024-05-02,06:04:14.000,123,11138044,-795,0,1714629853,13035.090212119998,94.03743807000137,54317.60315616 2024-05-02,06:04:15.000,123,11138088,-795,0,1714629854,13035.103684739988,93.98104502999922,54317.56123344 2024-05-02,06:04:16.000,123,11137971,-795,0,1714629855,13035.063266880003,93.98809415999858,54317.470400879996 2024-05-02,06:04:17.000,123,11138070,-795,0,1714629856,13035.090212119998,93.91760285999771,54317.49136224 2024-05-02,06:04:18.000,123,11138051,-795,0,1714629857,13035.103684739988,93.903504599999,54317.48437512 2024-05-02,06:04:19.000,123,11137984,-795,0,1714629858,13035.076739499993,93.87530808000156,54317.456426640005 2024-05-02,06:04:20.000,123,11138052,-795,0,1714629859,13035.103684739988,93.81891503999941,54317.44943952001 2024-05-02,06:04:21.000,123,11138049,-795,0,1714629860,13035.090212119998,93.80481678000069,54317.38655544 2024-05-02,06:04:22.000,123,11138029,-795,0,1714629861,13035.043057950003,93.74842373999854,54317.28174864001 2024-05-02,06:04:23.000,123,11138064,-795,0,1714629862,13034.975694849993,93.74137460999918,54317.01623808001 2024-05-02,06:04:24.000,123,11138091,-795,0,1714629863,13035.117157359993,93.71317809000175,54317.24681304 2024-05-02,06:04:25.000,123,11137986,-795,0,1714629864,13035.204729389989,93.6567850499996,54317.32367136 2024-05-02,06:04:26.000,123,11138042,-795,0,1714629865,13035.137366289993,93.61449027000344,54317.24681304 2024-05-02,06:04:27.000,123,11138001,-795,0,1714629866,13035.177784149993,93.5580972300013,54317.29572288 2024-05-02,06:04:28.000,123,11138048,-795,0,1714629867,13035.096948429993,93.5228515800045,54317.00925096 2024-05-02,06:04:29.000,123,11138044,-795,0,1714629868,13035.090212119998,93.51580244999786,54317.11405776001 2024-05-02,06:04:30.000,123,11138098,-795,0,1714629869,13035.171047839998,93.47350767000171,54317.072135040005 2024-05-02,06:04:31.000,123,11138056,-795,0,1714629870,13035.076739499993,93.44531115000427,54317.04418656001 2024-05-02,06:04:32.000,123,11138069,-795,0,1714629871,13035.110421049998,93.4100655000002,54317.07912216 2024-05-02,06:04:33.000,123,11138036,-795,0,1714629872,13035.083475809988,93.33252506999997,54317.05117368 2024-05-02,06:04:34.000,123,11138031,-795,0,1714629873,13035.164311529988,93.3113776800019,54317.08610928 2024-05-02,06:04:35.000,123,11138029,-795,0,1714629874,13035.123893669988,93.24088638000103,54316.967328239996 2024-05-02,06:04:36.000,123,11138073,-795,0,1714629875,13035.090212119998,93.2126898600036,54316.89745704001 2024-05-02,06:04:37.000,123,11138024,-795,0,1714629876,13035.009376399998,93.19154246999824,54316.77867600001 2024-05-02,06:04:38.000,123,11138032,-795,0,1714629877,13034.962222230002,93.0646581300025,54316.6738692 2024-05-02,06:04:39.000,123,11138065,-795,0,1714629878,13035.022849020002,93.07170726000186,54316.80662448001 2024-05-02,06:04:40.000,123,11138074,-675,0,1714629879,13035.029585329998,92.98006857000291,54316.77867600001 2024-05-02,06:04:41.000,123,11138079,-795,0,1714629880,13034.995903779993,92.94482291999884,54316.77168888 2024-05-02,06:04:42.000,123,11138017,-795,0,1714629881,13034.962222230002,92.86728248999862,54316.785663120005 2024-05-02,06:04:43.000,123,11138029,-795,0,1714629882,13034.847704959997,92.86728248999862,54316.54810104 2024-05-02,06:04:44.000,123,11137998,-795,0,1714629883,13034.854441269992,92.80384032000438,54316.5341268 2024-05-02,06:04:45.000,123,11138074,-795,0,1714629884,13034.814023409992,92.78974205999839,54316.520152560006 2024-05-02,06:04:46.000,123,11138069,-795,0,1714629885,13034.814023409992,92.7544964100016,54316.450281360005 2024-05-02,06:04:47.000,123,11138091,-795,0,1714629886,13034.726451379996,92.69810336999944,54316.33848744 2024-05-02,06:04:48.000,123,11138081,-795,0,1714629887,13034.699506140001,92.62761206999858,54316.282590480005 2024-05-02,06:04:49.000,123,11138074,-795,0,1714629888,13034.706242449996,92.55712076999771,54316.30355184001 2024-05-02,06:04:50.000,123,11138038,-795,0,1714629889,13034.739924000001,92.51482599000155,54316.38041016 2024-05-02,06:04:51.000,123,11138033,-795,0,1714629890,13034.692769829991,92.50072773000284,54316.282590480005 2024-05-02,06:04:52.000,123,11138041,-795,0,1714629891,13034.61867042,92.42318730000261,54316.065989760005 2024-05-02,06:04:53.000,123,11137991,-795,0,1714629892,13034.55130731999,92.41613817000325,54316.10791248001 2024-05-02,06:04:54.000,123,11138107,-795,0,1714629893,13034.55130731999,92.31745034999767,54316.12887384001 2024-05-02,06:04:55.000,123,11138046,-795,0,1714629894,13034.504153149996,92.35269600000174,54316.03804128001 2024-05-02,06:04:56.000,123,11138028,-795,0,1714629895,13034.43005373999,92.31040121999831,54315.94022160001 2024-05-02,06:04:57.000,123,11138061,-795,0,1714629896,13034.3357454,92.21876252999937,54315.898298880005 2024-05-02,06:04:58.000,123,11137994,-795,0,1714629897,13034.47047159999,92.21171340000001,54315.96118296001 2024-05-02,06:04:59.000,123,11138036,-795,0,1714629898,13034.37616326,92.21171340000001,54315.91926024001 2024-05-02,06:05:00.000,123,11138051,-795,0,1714629899,13034.34921801999,92.1130255800017,54315.81445344 2024-05-02,06:05:11.000,123,11138082,-795,0,1714629910,13033.924830489988,91.9015516799991,54315.3113808 2024-05-02,06:05:12.000,123,11138074,-795,0,1714629911,13033.857467389993,91.90860080999846,54315.11574144 2024-05-02,06:05:13.000,123,11138072,-795,0,1714629912,13033.817049529993,91.9015516799991,54315.108754320005 2024-05-02,06:05:14.000,123,11138065,-795,0,1714629913,13033.843994770003,91.88745342000038,54315.19958688001 2024-05-02,06:05:15.000,123,11138076,-795,0,1714629914,13033.790104289998,91.92269907000446,54315.12971568001 2024-05-02,06:05:16.000,123,11138043,-795,0,1714629915,13033.763159050002,91.87335516000167,54315.03189600001 2024-05-02,06:05:17.000,123,11138050,-795,0,1714629916,13033.722741190002,91.88745342000038,54314.92010208 2024-05-02,06:05:18.000,123,11138043,-795,0,1714629917,13033.675587019992,91.88040429000102,54314.79433392001 2024-05-02,06:05:19.000,123,11138072,-795,0,1714629918,13033.695795949992,91.89450254999974,54314.941063440005 2024-05-02,06:05:20.000,123,11138064,-795,0,1714629919,13033.763159050002,91.88040429000102,54314.93407632001 2024-05-02,06:05:21.000,123,11138053,-795,0,1714629920,13033.742950120002,91.89450254999974,54314.95503768001 2024-05-02,06:05:22.000,123,11138086,-795,0,1714629921,13033.749686429997,91.88745342000038,54314.93407632001 2024-05-02,06:05:23.000,123,11137996,-795,0,1714629922,13033.662114400002,91.93679733000317,54314.90612784 2024-05-02,06:05:24.000,123,11138042,-755,0,1714629923,13033.594751299992,91.90860080999846,54314.6126688 2024-05-02,06:05:25.000,123,11138061,-795,0,1714629924,13033.635169159992,91.87335516000167,54314.66856576001 2024-05-02,06:05:26.000,123,11138045,-795,0,1714629925,13033.614960229992,91.9015516799991,54314.63363016 2024-05-02,06:05:27.000,123,11138041,-795,0,1714629926,13033.662114400002,91.90860080999846,54314.75939832 2024-05-02,06:05:28.000,123,11138060,-795,0,1714629927,13033.655378089992,91.92269907000446,54314.675552880006 2024-05-02,06:05:29.000,123,11138050,-795,0,1714629928,13033.668850709997,91.92269907000446,54314.605681680005 2024-05-02,06:05:30.000,123,11138079,-795,0,1714629929,13033.736213809992,91.95794472000125,54314.73843696 2024-05-02,06:05:31.000,123,11137995,-795,0,1714629930,13033.641905470002,91.97204297999997,54314.64760440001 2024-05-02,06:05:32.000,123,11138004,-795,0,1714629931,13033.675587019992,91.97204297999997,54314.50087488001 2024-05-02,06:05:33.000,123,11138071,-795,0,1714629932,13033.668850709997,91.97204297999997,54314.56375896 2024-05-02,06:05:34.000,123,11138041,-795,0,1714629933,13033.689059639997,92.00728863000404,54314.62664304001 2024-05-02,06:05:35.000,123,11138036,-795,0,1714629934,13033.668850709997,91.99319036999805,54314.62664304001 2024-05-02,06:05:36.000,123,11138029,-795,0,1714629935,13033.641905470002,92.00023950000468,54314.56375896 2024-05-02,06:05:37.000,123,11138021,-795,0,1714629936,13033.662114400002,91.97204297999997,54314.52183624 2024-05-02,06:05:38.000,123,11138038,-795,0,1714629937,13033.702532260002,92.0143377600034,54314.63363016 2024-05-02,06:05:39.000,123,11138022,-795,0,1714629938,13033.635169159992,92.0143377600034,54314.64061728 2024-05-02,06:05:40.000,123,11138036,-795,0,1714629939,13033.635169159992,92.0143377600034,54314.507862000006 2024-05-02,06:05:41.000,123,11138022,-795,0,1714629940,13033.635169159992,92.02843602000212,54314.556771840005 2024-05-02,06:05:42.000,123,11138062,-795,0,1714629941,13033.588014989997,92.02138689000276,54314.51484912 2024-05-02,06:05:43.000,123,11138042,-795,0,1714629942,13033.547597129997,92.0143377600034,54314.5427976 2024-05-02,06:05:44.000,123,11138071,-795,0,1714629943,13033.507179269996,92.05663253999955,54314.4729264 2024-05-02,06:05:45.000,123,11138080,-795,0,1714629944,13033.594751299992,92.05663253999955,54314.654591520004 2024-05-02,06:05:46.000,123,11138078,-795,0,1714629945,13033.668850709997,92.10597645000234,54314.66157864 2024-05-02,06:05:47.000,123,11138044,-795,0,1714629946,13033.608223919997,92.13417296999978,54314.63363016 2024-05-02,06:05:48.000,123,11138054,-795,0,1714629947,13033.500442960001,92.19761514000129,54314.4030552 2024-05-02,06:05:49.000,123,11138067,-795,0,1714629948,13033.507179269996,92.15532035999786,54314.44497792 2024-05-02,06:05:50.000,123,11138024,-795,0,1714629949,13033.561069750001,92.19761514000129,54314.54978472001 2024-05-02,06:05:51.000,123,11138111,-795,0,1714629950,13033.554333439992,92.23286078999809,54314.57074608 2024-05-02,06:05:52.000,123,11138071,-795,0,1714629951,13033.513915579992,92.23286078999809,54314.57074608 2024-05-02,06:05:53.000,123,11138076,-795,0,1714629952,13033.507179269996,92.28925383000023,54314.57773320001 2024-05-02,06:05:54.000,123,11138066,-795,0,1714629953,13033.547597129997,92.33859774000302,54314.64061728 2024-05-02,06:05:55.000,123,11138084,-795,0,1714629954,13033.507179269996,92.3244994800043,54314.64760440001 2024-05-02,06:05:56.000,123,11138047,-795,0,1714629955,13033.513915579992,92.37384338999982,54314.61965592001 2024-05-02,06:05:57.000,123,11138075,-795,0,1714629956,13033.466761409996,92.36679426000046,54314.4729264 2024-05-02,06:05:58.000,123,11138050,-795,0,1714629957,13033.392661999991,92.3949907799979,54314.4729264 2024-05-02,06:05:59.000,123,11138049,-795,0,1714629958,13033.460025100001,92.37384338999982,54314.62664304001 2024-05-02,06:06:00.000,123,11138019,-795,0,1714629959,13033.500442960001,92.43023643000197,54314.69651424001 2024-05-02,06:06:01.000,123,11138072,-795,0,1714629960,13033.39939831,92.3949907799979,54314.52882336001 2024-05-02,06:06:02.000,123,11138058,-795,0,1714629961,13033.453288789991,92.4584329499994,54314.58472032 2024-05-02,06:06:03.000,123,11138061,-795,0,1714629962,13033.453288789991,92.44433469000069,54314.57773320001 2024-05-02,06:06:04.000,123,11138060,-795,0,1714629963,13033.446552479996,92.47958034000476,54314.605681680005 2024-05-02,06:06:05.000,123,11138084,-795,0,1714629964,13033.439816170001,92.47958034000476,54314.59170744 2024-05-02,06:06:06.000,123,11138059,-795,0,1714629965,13033.385925689996,92.46548207999876,54314.4729264 2024-05-02,06:06:07.000,123,11138015,-795,0,1714629966,13033.33203520999,92.47958034000476,54314.51484912 2024-05-02,06:06:08.000,123,11138048,-795,0,1714629967,13033.412870929991,92.49367860000348,54314.6126688 2024-05-02,06:06:09.000,123,11138018,-795,0,1714629968,13033.406134619996,92.56416990000434,54314.66856576001 2024-05-02,06:06:10.000,123,11138071,-795,0,1714629969,13033.365716759996,92.56416990000434,54314.59869456001 2024-05-02,06:06:12.000,123,11138079,-795,0,1714629971,13033.35898045,92.5077768600022,54314.59170744 2024-05-02,06:06:13.000,123,11138021,-795,0,1714629972,13033.33203520999,92.52187512000091,54314.59869456001 2024-05-02,06:06:14.000,123,11138060,-795,0,1714629973,13033.325298899996,92.55712076999771,54314.62664304001 2024-05-02,06:06:15.000,123,11138089,-795,0,1714629974,13033.244463179995,92.5712190300037,54314.57074608 2024-05-02,06:06:16.000,123,11138040,-795,0,1714629975,13033.23772687,92.55712076999771,54314.54978472001 2024-05-02,06:06:17.000,123,11138089,-795,0,1714629976,13033.27814473,92.53597337999963,54314.68952712 2024-05-02,06:06:18.000,123,11138084,-795,0,1714629977,13033.21751794,92.52892425000027,54314.71747560001 2024-05-02,06:06:19.000,123,11138033,-795,0,1714629978,13033.21078162999,92.52187512000091,54314.64760440001 2024-05-02,06:06:20.000,123,11138038,-795,0,1714629979,13033.06931911999,92.47958034000476,54314.52183624 2024-05-02,06:06:21.000,123,11138066,-795,0,1714629980,13033.042373879995,92.49367860000348,54314.57074608 2024-05-02,06:06:22.000,123,11138068,-795,0,1714629981,13032.94806553999,92.46548207999876,54314.4729264 2024-05-02,06:06:23.000,123,11138073,-795,0,1714629982,13033.03563757,92.43728556000133,54314.52183624 2024-05-02,06:06:24.000,123,11138076,-795,0,1714629983,13033.03563757,92.42318730000261,54314.675552880006 2024-05-02,06:06:25.000,123,11138013,-795,0,1714629984,13032.867229819989,92.41613817000325,54314.41004232001 2024-05-02,06:06:26.000,123,11138036,-715,0,1714629985,13032.934592919999,92.37384338999982,54314.654591520004 2024-05-02,06:06:27.000,123,11138062,-795,0,1714629986,13032.806603029989,92.35269600000174,54314.46593928 2024-05-02,06:06:28.000,123,11138054,-795,0,1714629987,13032.779657789994,92.33859774000302,54314.507862000006 2024-05-02,06:06:29.000,123,11138088,-795,0,1714629988,13032.752712549998,92.3244994800043,54314.56375896 2024-05-02,06:06:30.000,123,11138075,-795,0,1714629989,13032.725767309988,92.30335208999895,54314.50087488001 2024-05-02,06:06:31.000,123,11138080,-795,0,1714629990,13032.611250039998,92.25400818000344,54314.4030552 2024-05-02,06:06:32.000,123,11138067,-795,0,1714629991,13032.604513730003,92.19761514000129,54314.42401656 2024-05-02,06:06:33.000,123,11138040,-795,0,1714629992,13032.543886940002,92.19761514000129,54314.4729264 2024-05-02,06:06:34.000,123,11138073,-795,0,1714629993,13032.537150629993,92.14122209999914,54314.38209384001 2024-05-02,06:06:35.000,123,11138037,-795,0,1714629994,13032.449578599997,92.1130255800017,54314.46593928 2024-05-02,06:06:36.000,123,11138049,-795,0,1714629995,13032.395688119992,92.0495834100002,54314.3681196 2024-05-02,06:06:37.000,123,11138089,-795,0,1714629996,13032.328325019997,91.95794472000125,54314.42401656 2024-05-02,06:06:38.000,123,11138056,-795,0,1714629997,13032.186862509996,91.94384646000253,54314.20741584 2024-05-02,06:06:39.000,123,11138069,-795,0,1714629998,13032.13970834,91.8663060300023,54314.221390080005 2024-05-02,06:06:40.000,123,11138047,-795,0,1714629999,13032.132972029991,91.85220777000359,54314.27728704 2024-05-02,06:06:41.000,123,11138081,-795,0,1714630000,13032.07908155,91.8028638600008,54314.36113248001 2024-05-02,06:06:42.000,123,11138052,-795,0,1714630001,13032.03866369,91.73942168999929,54314.30523552 2024-05-02,06:06:43.000,123,11138064,-795,0,1714630002,13031.87025593999,91.7041760400025,54314.172480240006 2024-05-02,06:06:44.000,123,11138039,-795,0,1714630003,13031.80962914999,91.64073387000099,54313.89299544 2024-05-02,06:06:45.000,123,11138016,-795,0,1714630004,13031.735529739999,91.59843909000483,54314.0886348 2024-05-02,06:06:46.000,123,11138029,-795,0,1714630005,13031.701848189994,91.56319344000076,54314.07466056001 2024-05-02,06:06:47.000,123,11138093,-795,0,1714630006,13031.668166639989,91.52794779000396,54314.102609040005 2024-05-02,06:06:48.000,123,11138040,-795,0,1714630007,13031.540176749993,91.5208986600046,54314.03972496 2024-05-02,06:06:49.000,123,11138080,-795,0,1714630008,13031.439132099993,91.42221083999902,54313.934918160005 2024-05-02,06:06:50.000,123,11138046,-795,0,1714630009,13031.513231509998,91.38696519000223,54314.03972496 2024-05-02,06:06:51.000,123,11138029,-795,0,1714630010,13031.385241620002,91.33762127999944,54313.94190528 2024-05-02,06:06:52.000,123,11138039,-795,0,1714630011,13031.324614830002,91.25303171999985,54313.9139568 2024-05-02,06:06:53.000,123,11138048,-795,0,1714630012,13031.216833869992,91.1966386799977,54313.74626592 2024-05-02,06:06:54.000,123,11138085,-795,0,1714630013,13031.189888629997,91.16844216000027,54313.73229168 2024-05-02,06:06:55.000,123,11138004,-795,0,1714630014,13031.162943390002,91.11204911999812,54313.75325304 2024-05-02,06:06:56.000,123,11138077,-795,0,1714630015,13031.149470769997,91.05565608000325,54313.72530456 2024-05-02,06:06:57.000,123,11138048,-795,0,1714630016,13031.028217189996,91.02041042999917,54313.669407600006 2024-05-02,06:06:58.000,123,11138063,-795,0,1714630017,13030.927172539996,90.98516478000238,54313.54363944001 2024-05-02,06:06:59.000,123,11138064,-795,0,1714630018,13030.933908849991,90.90762435000215,54313.53665232 2024-05-02,06:07:00.000,123,11138069,-795,0,1714630019,13030.9002273,90.88647696000407,54313.52267808001 2024-05-02,06:07:01.000,123,11138075,-795,0,1714630020,13030.79244633999,90.83008392000193,54313.459794 2024-05-02,06:07:02.000,123,11138078,-795,0,1714630021,13030.75876479,90.80893653000385,54313.37594856001 2024-05-02,06:07:03.000,123,11138042,-795,0,1714630022,13030.516257629999,90.74549436000234,54313.04056680001 2024-05-02,06:07:04.000,123,11138060,-795,0,1714630023,13030.61056596999,90.73844523000298,54313.29210312 2024-05-02,06:07:05.000,123,11138093,-795,0,1714630024,13030.644247519995,90.7172978400049,54313.25716752001 2024-05-02,06:07:06.000,123,11138100,-795,0,1714630025,13030.624038589995,90.71024870999827,54313.35498720001 2024-05-02,06:07:07.000,123,11138033,-795,0,1714630026,13030.516257629999,90.6538556700034,54313.24319328 2024-05-02,06:07:08.000,123,11138031,-795,0,1714630027,13030.48931238999,90.63270827999804,54313.19428344 2024-05-02,06:07:09.000,123,11138028,-795,0,1714630028,13030.381531429994,90.61861001999932,54313.1803092 2024-05-02,06:07:10.000,123,11138081,-795,0,1714630029,13030.307432019988,90.61861001999932,54312.998644080006 2024-05-02,06:07:11.000,123,11138037,-795,0,1714630030,13030.287223089988,90.54811871999846,54312.87287592001 2024-05-02,06:07:12.000,123,11138063,-795,0,1714630031,13030.300695709993,90.55516784999782,54313.06152816 2024-05-02,06:07:13.000,123,11138011,-795,0,1714630032,13030.219859989993,90.5058239400023,54313.03357968 2024-05-02,06:07:14.000,123,11138107,-795,0,1714630033,13030.192914749998,90.49877481000294,54312.90781152 2024-05-02,06:07:15.000,123,11138032,-795,0,1714630034,13030.139024269993,90.42828351000207,54312.89383728 2024-05-02,06:07:16.000,123,11138101,-795,0,1714630035,13030.064924860002,90.42828351000207,54312.7960176 2024-05-02,06:07:17.000,123,11138043,-795,0,1714630036,13030.031243309997,90.41418525000336,54312.761082000005 2024-05-02,06:07:18.000,123,11138040,-795,0,1714630037,13029.997561759992,90.38598872999864,54312.67723656 2024-05-02,06:07:19.000,123,11138035,-795,0,1714630038,13029.856099249992,90.30844829999842,54312.544481280005 2024-05-02,06:07:20.000,123,11137996,-795,0,1714630039,13029.876308179992,90.31549742999778,54312.593391120005 2024-05-02,06:07:21.000,123,11138078,-795,0,1714630040,13029.909989729997,90.30844829999842,54312.70518504001 2024-05-02,06:07:22.000,123,11138044,-795,0,1714630041,13029.876308179992,90.2591043900029,54312.6213396 2024-05-02,06:07:23.000,123,11138050,-795,0,1714630042,13029.788736149996,90.20976048000011,54312.43268736 2024-05-02,06:07:24.000,123,11138098,-795,0,1714630043,13029.781999840001,90.20976048000011,54312.3418548 2024-05-02,06:07:25.000,123,11138053,-795,0,1714630044,13029.788736149996,90.18861309000204,54312.46762296001 2024-05-02,06:07:26.000,123,11138035,-795,0,1714630045,13029.687691499996,90.18156396000268,54312.237048 2024-05-02,06:07:27.000,123,11138105,-795,0,1714630046,13029.57991054,90.13222004999989,54312.25102224001 2024-05-02,06:07:28.000,123,11138029,-795,0,1714630047,13029.67421887999,90.1463183099986,54312.23006088001 2024-05-02,06:07:29.000,123,11138075,-795,0,1714630048,13029.68095519,90.11107266000181,54312.278970720006 2024-05-02,06:07:30.000,123,11138051,-795,0,1714630049,13029.68095519,90.13222004999989,54312.23006088001 2024-05-02,06:07:31.000,123,11138068,-795,0,1714630050,13029.627064709995,90.08287614000437,54312.1671768 2024-05-02,06:07:32.000,123,11138054,-795,0,1714630051,13029.55296529999,90.05467961999966,54312.08333136001 2024-05-02,06:07:33.000,123,11138062,-795,0,1714630052,13029.53949268,90.0123848400035,54311.95057608 2024-05-02,06:07:34.000,123,11138050,-795,0,1714630053,13029.51254743999,90.01943397000286,54311.943588960006 2024-05-02,06:07:35.000,123,11138079,-795,0,1714630054,13029.546228989995,90.03353223000158,54312.041408640005 2024-05-02,06:07:36.000,123,11138094,-795,0,1714630055,13029.51928375,90.03353223000158,54312.03442152001 2024-05-02,06:07:37.000,123,11138059,-795,0,1714630056,13029.485602199995,90.01943397000286,54312.0274344 2024-05-02,06:07:38.000,123,11138072,-795,0,1714630057,13029.47886589,90.0476304900003,54311.887692 2024-05-02,06:07:39.000,123,11138031,-795,0,1714630058,13029.47886589,90.0123848400035,54311.78987232 2024-05-02,06:07:40.000,123,11138125,-795,0,1714630059,13029.43844803,90.06877787999838,54311.79685944001 2024-05-02,06:07:41.000,123,11138091,-795,0,1714630060,13029.424975409995,90.06172874999902,54311.90865336 2024-05-02,06:07:42.000,123,11138017,-795,0,1714630061,13029.39129385999,90.05467961999966,54311.873717760005 2024-05-02,06:07:43.000,123,11138099,-795,0,1714630062,13029.404766479995,90.08287614000437,54311.81782080001 2024-05-02,06:07:44.000,123,11138035,-795,0,1714630063,13029.364348619994,90.0476304900003,54311.74794960001 2024-05-02,06:07:45.000,123,11138069,-795,0,1714630064,13029.47212957999,90.07582700999774,54311.922627600004 2024-05-02,06:07:46.000,123,11138033,-795,0,1714630065,13029.41150278999,90.09697440000309,54311.74794960001 2024-05-02,06:07:47.000,123,11138043,-795,0,1714630066,13029.45865696,90.07582700999774,54311.83878216 2024-05-02,06:07:48.000,123,11138068,-795,0,1714630067,13029.364348619994,90.11812179000117,54311.74794960001 2024-05-02,06:07:49.000,123,11138040,-795,0,1714630068,13029.35761231,90.06877787999838,54311.76192384 2024-05-02,06:07:50.000,123,11138052,-795,0,1714630069,13029.41150278999,90.12517092000053,54311.86673064001 2024-05-02,06:07:51.000,123,11138063,-795,0,1714630070,13029.35761231,90.16746570000396,54311.91564048001 2024-05-02,06:07:52.000,123,11138086,-795,0,1714630071,13029.35087599999,90.1956622200014,54311.943588960006 2024-05-02,06:07:53.000,123,11138047,-795,0,1714630072,13029.33066706999,90.20271135000075,54311.873717760005 2024-05-02,06:07:54.000,123,11138096,-795,0,1714630073,13029.296985519999,90.22385873999883,54311.803846560004 2024-05-02,06:07:55.000,123,11138063,-795,0,1714630074,13029.33740338,90.20271135000075,54311.86673064001 2024-05-02,06:07:56.000,123,11138051,-795,0,1714630075,13029.29024920999,90.21680960999947,54311.943588960006 2024-05-02,06:07:57.000,123,11138088,-795,0,1714630076,13029.317194449999,90.2591043900029,54311.97852456 2024-05-02,06:07:58.000,123,11138076,-795,0,1714630077,13029.209413489989,90.2943500399997,54311.824807920006 2024-05-02,06:07:59.000,123,11138061,-795,0,1714630078,13029.115105149998,90.27320265000162,54311.72000112 2024-05-02,06:08:00.000,123,11138100,-795,0,1714630079,13029.243095039994,90.36484134000057,54312.041408640005 2024-05-02,06:08:01.000,123,11138094,-795,0,1714630080,13029.229622419989,90.37893959999928,54311.992498800006 2024-05-02,06:08:02.000,123,11138045,-795,0,1714630081,13029.209413489989,90.42123438000272,54312.07634424 2024-05-02,06:08:03.000,123,11137995,-795,0,1714630082,13029.162259319994,90.4423817700008,54311.92961472 2024-05-02,06:08:04.000,123,11138039,-795,0,1714630083,13029.128577769989,90.44943090000015,54311.922627600004 2024-05-02,06:08:05.000,123,11138095,-795,0,1714630084,13029.182468249994,90.49877481000294,54312.06237000001 2024-05-02,06:08:06.000,123,11138016,-795,0,1714630085,13029.115105149998,90.54811871999846,54312.10429272001 2024-05-02,06:08:07.000,123,11138072,-795,0,1714630086,13028.993851569998,90.5410695899991,54311.992498800006 2024-05-02,06:08:08.000,123,11138021,-795,0,1714630087,13029.000587879993,90.59746263000125,54312.00647304 2024-05-02,06:08:09.000,123,11138012,-795,0,1714630088,13028.960170019993,90.63975741000468,54312.00647304 2024-05-02,06:08:10.000,123,11138036,-795,0,1714630089,13028.980378949993,90.6538556700034,54312.04839576 2024-05-02,06:08:11.000,123,11138002,-795,0,1714630090,13028.872597989997,90.64680654000404,54312.02044728 2024-05-02,06:08:12.000,123,11138073,-795,0,1714630091,13028.892806919997,90.69615044999955,54312.209099520005 2024-05-02,06:08:13.000,123,11138083,-795,0,1714630092,13028.811971199997,90.70319957999891,54312.139228320004 2024-05-02,06:08:14.000,123,11137984,-795,0,1714630093,13028.832180129997,90.72434697000426,54312.10429272001 2024-05-02,06:08:15.000,123,11137994,-795,0,1714630094,13028.865861680002,90.76664175000042,54312.29993208001 2024-05-02,06:08:16.000,123,11138043,-795,0,1714630095,13028.791762269997,90.75959262000106,54312.20211240001 2024-05-02,06:08:17.000,123,11138013,-795,0,1714630096,13028.791762269997,90.79483826999785,54312.24403512 2024-05-02,06:08:18.000,123,11138112,-795,0,1714630097,13028.717662859992,90.83713305000128,54312.34884192001 2024-05-02,06:08:19.000,123,11138003,-795,0,1714630098,13028.657036069992,90.83008392000193,54312.20211240001 2024-05-02,06:08:20.000,123,11138041,-795,0,1714630099,13028.670508689996,90.87237869999808,54312.376790400005 2024-05-02,06:08:21.000,123,11138062,-795,0,1714630100,13028.663772380001,90.86532956999872,54312.39775176001 2024-05-02,06:08:22.000,123,11138062,-795,0,1714630101,13028.657036069992,90.89352609000343,54312.425700240005 2024-05-02,06:08:23.000,123,11138014,-795,0,1714630102,13028.582936660001,90.89352609000343,54312.3418548 2024-05-02,06:08:24.000,123,11138032,-795,0,1714630103,13028.596409279991,90.90057522000279,54312.425700240005 2024-05-02,06:08:25.000,123,11138036,-795,0,1714630104,13028.630090829996,90.9640173900043,54312.52351992 2024-05-02,06:08:26.000,123,11138094,-795,0,1714630105,13028.569464039996,90.94286999999895,54312.62832672 2024-05-02,06:08:27.000,123,11138010,-795,0,1714630106,13028.39431997999,91.04155782000453,54312.495571440006 2024-05-02,06:08:28.000,123,11138071,-795,0,1714630107,13028.44147415,90.9992630400011,54312.40473888 2024-05-02,06:08:29.000,123,11138037,-795,0,1714630108,13028.407792599995,91.06975434000196,54312.46063584 2024-05-02,06:08:30.000,123,11138059,-795,0,1714630109,13028.47515569999,91.06975434000196,54312.52351992 2024-05-02,06:08:31.000,123,11138032,-795,0,1714630110,13028.41452890999,91.10499998999876,54312.614352480006 2024-05-02,06:08:32.000,123,11138096,-795,0,1714630111,13028.40105629,91.11909825000475,54312.62832672 2024-05-02,06:08:33.000,123,11138051,-795,0,1714630112,13028.31348425999,91.15434390000155,54312.58640400001 2024-05-02,06:08:34.000,123,11138060,-795,0,1714630113,13028.23264853999,91.18958954999835,54312.5514684 2024-05-02,06:08:35.000,123,11138047,-795,0,1714630114,13028.27980271,91.2107369400037,54312.6912108 2024-05-02,06:08:36.000,123,11138033,-795,0,1714630115,13028.21243960999,91.20368781000434,54312.593391120005 2024-05-02,06:08:37.000,123,11138056,-795,0,1714630116,13028.15854913,91.309424760002,54312.593391120005 2024-05-02,06:08:38.000,123,11138048,-795,0,1714630117,13028.13160388999,91.30237563000264,54312.56544264001 2024-05-02,06:08:39.000,123,11138044,-795,0,1714630118,13027.969932449989,91.3446704099988,54312.46063584 2024-05-02,06:08:40.000,123,11138083,-795,0,1714630119,13028.124867579994,91.38696519000223,54312.83794032 2024-05-02,06:08:41.000,123,11138038,-795,0,1714630120,13028.097922339999,91.40106345000095,54312.82396608001 2024-05-02,06:08:42.000,123,11138076,-795,0,1714630121,13028.044031859994,91.42925996999838,54312.782043360006 2024-05-02,06:08:43.000,123,11138027,-795,0,1714630122,13027.922778279994,91.45040736000374,54312.614352480006 2024-05-02,06:08:44.000,123,11137977,-795,0,1714630123,13027.956459829998,91.4574564900031,54312.65627520001 2024-05-02,06:08:45.000,123,11138071,-795,0,1714630124,13027.963196139994,91.50680039999861,54312.71915928 2024-05-02,06:08:46.000,123,11138069,-795,0,1714630125,13027.855415179998,91.48565301000053,54312.53050704 2024-05-02,06:08:47.000,123,11138061,-795,0,1714630126,13027.868887799988,91.5208986600046,54312.71915928 2024-05-02,06:08:48.000,123,11138078,-795,0,1714630127,13027.848678869988,91.56319344000076,54312.63531384001 2024-05-02,06:08:49.000,123,11138058,-795,0,1714630128,13027.895833039998,91.61958648000291,54312.83794032 2024-05-02,06:08:50.000,123,11138087,-795,0,1714630129,13027.855415179998,91.62663561000227,54312.91479864 2024-05-02,06:08:51.000,123,11138025,-795,0,1714630130,13027.794788389998,91.64778300000035,54312.82396608001 2024-05-02,06:08:52.000,123,11138042,-795,0,1714630131,13027.794788389998,91.71827430000121,54312.90781152 2024-05-02,06:08:53.000,123,11138053,-795,0,1714630132,13027.660062189992,91.73237255999993,54312.68422368001 2024-05-02,06:08:54.000,123,11138078,-795,0,1714630133,13027.720688979993,91.78876560000208,54312.77505624001 2024-05-02,06:08:55.000,123,11138075,-795,0,1714630134,13027.606171710002,91.88040429000102,54312.85191456001 2024-05-02,06:08:56.000,123,11138083,-795,0,1714630135,13027.740897909993,91.90860080999846,54313.01261832 2024-05-02,06:08:57.000,123,11138061,-795,0,1714630136,13027.707216360002,91.92269907000446,54313.03357968 2024-05-02,06:08:58.000,123,11138049,-795,0,1714630137,13027.707216360002,91.92974820000381,54312.998644080006 2024-05-02,06:08:59.000,123,11138041,-795,0,1714630138,13027.653325879997,92.02138689000276,54312.85890168 2024-05-02,06:09:00.000,123,11138055,-795,0,1714630139,13027.693743739997,92.03548515000148,54312.94973424001 2024-05-02,06:09:01.000,123,11138061,-795,0,1714630140,13027.626380640002,92.06368166999891,54312.92178576001 2024-05-02,06:09:02.000,123,11138076,-795,0,1714630141,13027.585962780002,92.05663253999955,54312.78903048 2024-05-02,06:09:03.000,123,11138008,-795,0,1714630142,13027.559017539992,92.16941862000385,54312.89383728 2024-05-02,06:09:04.000,123,11138060,-795,0,1714630143,13027.619644329992,92.1623694900045,54313.04056680001 2024-05-02,06:09:05.000,123,11138045,-795,0,1714630144,13027.626380640002,92.20466427000065,54313.13838648001 2024-05-02,06:09:06.000,123,11138056,-795,0,1714630145,13027.612908019997,92.24695905000408,54313.13139936 2024-05-02,06:09:07.000,123,11138003,-795,0,1714630146,13027.633116949997,92.28925383000023,54313.17332208 2024-05-02,06:09:08.000,123,11138064,-795,0,1714630147,13027.599435399992,92.2963029599996,54313.06152816 2024-05-02,06:09:09.000,123,11138007,-795,0,1714630148,13027.565753850002,92.35269600000174,54313.04056680001 2024-05-02,06:09:10.000,123,11138078,-795,0,1714630149,13027.585962780002,92.38089251999918,54313.1803092 2024-05-02,06:09:11.000,123,11138058,-795,0,1714630150,13027.592699089997,92.41613817000325,54313.23620616001 2024-05-02,06:09:12.000,123,11138042,-795,0,1714630151,13027.599435399992,92.43728556000133,54313.28511600001 2024-05-02,06:09:13.000,123,11138062,-795,0,1714630152,13027.532072299997,92.47958034000476,54313.27812888001 2024-05-02,06:09:14.000,123,11138058,-795,0,1714630153,13027.525335990002,92.52892425000027,54313.13838648001 2024-05-02,06:09:15.000,123,11138008,-795,0,1714630154,13027.538808609992,92.5077768600022,54313.34800008 2024-05-02,06:09:16.000,123,11138025,-795,0,1714630155,13027.565753850002,92.55712076999771,54313.34101296 2024-05-02,06:09:17.000,123,11138063,-795,0,1714630156,13027.525335990002,92.59236642000178,54313.382935680005 2024-05-02,06:09:18.000,123,11138012,-795,0,1714630157,13027.464709200001,92.59941555000114,54313.23620616001 2024-05-02,06:09:19.000,123,11138061,-795,0,1714630158,13027.444500270001,92.66285772000265,54313.36197432 2024-05-02,06:09:20.000,123,11138033,-795,0,1714630159,13027.511863369997,92.69105424000008,54313.45280688001 2024-05-02,06:09:21.000,123,11138067,-795,0,1714630160,13027.538808609992,92.72629989000416,54313.57857504 2024-05-02,06:09:22.000,123,11138035,-795,0,1714630161,13027.518599679992,92.79679118999775,54313.52267808001 2024-05-02,06:09:23.000,123,11138041,-795,0,1714630162,13027.417555029991,92.79679118999775,54313.480755360004 2024-05-02,06:09:24.000,123,11138070,-795,0,1714630163,13027.410818719996,92.8531842299999,54313.39690992 2024-05-02,06:09:25.000,123,11138029,-795,0,1714630164,13027.390609789996,92.83203684000182,54313.34101296 2024-05-02,06:09:26.000,123,11138041,-795,0,1714630165,13027.383873480001,92.88138075000461,54313.39690992 2024-05-02,06:09:27.000,123,11138112,-795,0,1714630166,13027.457972889992,92.95892118000484,54313.599536400005 2024-05-02,06:09:28.000,123,11138064,-795,0,1714630167,13027.417555029991,92.93777378999948,54313.45280688001 2024-05-02,06:09:29.000,123,11138036,-795,0,1714630168,13027.437763959992,92.98711770000227,54313.64145912001 2024-05-02,06:09:30.000,123,11138068,-795,0,1714630169,13027.437763959992,93.02236334999907,54313.61351064001 2024-05-02,06:09:31.000,123,11138002,-795,0,1714630170,13027.464709200001,93.04351074000442,54313.66242048001 2024-05-02,06:09:32.000,123,11138027,-795,0,1714630171,13027.478181819992,93.07170726000186,54313.72530456 2024-05-02,06:09:33.000,123,11138071,-795,0,1714630172,13027.431027649996,93.10695290999865,54313.67639472 2024-05-02,06:09:34.000,123,11138067,-795,0,1714630173,13027.417555029991,93.12105117000465,54313.68338184 2024-05-02,06:09:35.000,123,11138057,-795,0,1714630174,13027.417555029991,93.12810030000401,54313.85107272 2024-05-02,06:09:36.000,123,11138006,-795,0,1714630175,13027.498390749992,93.17744420999952,54313.92094392 2024-05-02,06:09:37.000,123,11138041,-795,0,1714630176,13027.478181819992,93.19154246999824,54313.886008320005 2024-05-02,06:09:38.000,123,11138083,-795,0,1714630177,13027.478181819992,93.22678812000231,54313.90696968001 2024-05-02,06:09:39.000,123,11138046,-795,0,1714630178,13027.383873480001,93.2620337699991,54313.816137120004 2024-05-02,06:09:40.000,123,11138024,-795,0,1714630179,13027.424291340001,93.29023029000382,54313.85107272 2024-05-02,06:09:41.000,123,11138022,-795,0,1714630180,13027.431027649996,93.29023029000382,54313.8440856 2024-05-02,06:09:42.000,123,11138058,-795,0,1714630181,13027.471445509997,93.35367245999805,54314.01177648 2024-05-02,06:09:43.000,123,11138057,-795,0,1714630182,13027.34345562,93.33252506999997,54314.004789360006 2024-05-02,06:09:44.000,123,11138100,-795,0,1714630183,13027.383873480001,93.3748198500034,54314.11658328001 2024-05-02,06:09:45.000,123,11138028,-795,0,1714630184,13027.457972889992,93.41711462999956,54314.158506 2024-05-02,06:09:46.000,123,11138062,-795,0,1714630185,13027.478181819992,93.42416375999892,54314.25632568 2024-05-02,06:09:47.000,123,11138050,-795,0,1714630186,13027.478181819992,93.41711462999956,54314.26331280001 2024-05-02,06:09:48.000,123,11138070,-795,0,1714630187,13027.390609789996,93.49465505999979,54313.99780224001 2024-05-02,06:09:49.000,123,11138012,-795,0,1714630188,13027.397346099991,93.47350767000171,54314.17946736 2024-05-02,06:09:50.000,123,11138096,-795,0,1714630189,13027.457972889992,93.54399897000258,54314.340171120006 2024-05-02,06:09:51.000,123,11138051,-795,0,1714630190,13027.464709200001,93.56514636000065,54314.45196504001 2024-05-02,06:09:52.000,123,11138088,-795,0,1714630191,13027.518599679992,93.60744114000408,54314.47991352001 2024-05-02,06:09:53.000,123,11138039,-795,0,1714630192,13027.518599679992,93.60039201000473,54314.52183624 2024-05-02,06:09:54.000,123,11138109,-795,0,1714630193,13027.457972889992,93.69203070000367,54314.50087488001 2024-05-02,06:09:55.000,123,11138012,-795,0,1714630194,13027.484918130001,93.66383417999896,54314.59869456001 2024-05-02,06:09:56.000,123,11138014,-795,0,1714630195,13027.457972889992,93.74137460999918,54314.61965592001 2024-05-02,06:09:57.000,123,11138040,-795,0,1714630196,13027.498390749992,93.71317809000175,54314.62664304001 2024-05-02,06:09:58.000,123,11138069,-795,0,1714630197,13027.484918130001,93.7554728699979,54314.52882336001 2024-05-02,06:09:59.000,123,11138023,-795,0,1714630198,13027.437763959992,93.79071852000197,54314.56375896 2024-05-02,06:10:00.000,123,11138080,-795,0,1714630199,13027.491654439997,93.82596416999877,54314.81529528001 2024-05-02,06:10:01.000,123,11138069,-795,0,1714630200,13027.525335990002,93.84006243000476,54314.89914072 2024-05-02,06:10:02.000,123,11138091,-795,0,1714630201,13027.538808609992,93.87530808000156,54314.9270892 2024-05-02,06:10:03.000,123,11138100,-795,0,1714630202,13027.444500270001,93.84711156000412,54314.78734680001 2024-05-02,06:10:04.000,123,11138029,-795,0,1714630203,13027.471445509997,93.8682589500022,54314.87817936 2024-05-02,06:10:05.000,123,11138052,-795,0,1714630204,13027.532072299997,93.91055372999836,54314.90612784 2024-05-02,06:10:06.000,123,11138050,-795,0,1714630205,13027.552281229997,93.95284851000179,54314.96901192 2024-05-02,06:10:07.000,123,11138067,-795,0,1714630206,13027.457972889992,93.9669467700005,54314.88516648001 2024-05-02,06:10:08.000,123,11138065,-795,0,1714630207,13027.457972889992,93.98104502999922,54314.9969604 2024-05-02,06:10:09.000,123,11138043,-795,0,1714630208,13027.565753850002,94.00219242000458,54315.19958688001 2024-05-02,06:10:10.000,123,11138049,-795,0,1714630209,13027.565753850002,94.05858545999945,54315.206574 2024-05-02,06:10:11.000,123,11138082,-795,0,1714630210,13027.552281229997,94.07268371999817,54315.23452248 2024-05-02,06:10:12.000,123,11138020,-795,0,1714630211,13027.34345562,94.10792937000224,54314.81529528001 2024-05-02,06:10:13.000,123,11138071,-795,0,1714630212,13027.505127060002,94.1149785000016,54315.16465128 2024-05-02,06:10:14.000,123,11138032,-795,0,1714630213,13027.532072299997,94.18546980000247,54315.31836792001 2024-05-02,06:10:15.000,123,11138048,-795,0,1714630214,13027.370400859996,94.1784206700031,54315.18561264 2024-05-02,06:10:16.000,123,11138078,-795,0,1714630215,13027.511863369997,94.24186284000461,54315.43714896001 2024-05-02,06:10:17.000,123,11138015,-795,0,1714630216,13027.498390749992,94.25596110000333,54315.42317472 2024-05-02,06:10:18.000,123,11138041,-795,0,1714630217,13027.538808609992,94.3264524000042,54315.46509744001 2024-05-02,06:10:19.000,123,11138006,-795,0,1714630218,13027.457972889992,94.33350153000356,54315.395226240005 2024-05-02,06:10:20.000,123,11137981,-795,0,1714630219,13027.451236579996,94.36874718000036,54315.47208456 2024-05-02,06:10:21.000,123,11138059,-795,0,1714630220,13027.538808609992,94.38284543999907,54315.63278832001 2024-05-02,06:10:22.000,123,11138070,-795,0,1714630221,13027.525335990002,94.4251402200025,54315.58387848001 2024-05-02,06:10:23.000,123,11138013,-795,0,1714630222,13027.545544920002,94.45333673999994,54315.611826960005 2024-05-02,06:10:24.000,123,11138080,-795,0,1714630223,13027.585962780002,94.48858239000401,54315.71663376 2024-05-02,06:10:25.000,123,11138082,-795,0,1714630224,13027.599435399992,94.49563152000337,54315.80746632 2024-05-02,06:10:26.000,123,11138045,-795,0,1714630225,13027.633116949997,94.55907369000488,54315.86336328 2024-05-02,06:10:27.000,123,11138006,-795,0,1714630226,13027.653325879997,94.56612282000424,54315.8354148 2024-05-02,06:10:28.000,123,11138092,-795,0,1714630227,13027.565753850002,94.56612282000424,54315.74458224 2024-05-02,06:10:29.000,123,11138042,-795,0,1714630228,13027.518599679992,94.55202455999824,54315.5908656 2024-05-02,06:10:30.000,123,11138054,-795,0,1714630229,13027.639853259992,94.62956498999847,54315.80047920001 2024-05-02,06:10:31.000,123,11138076,-795,0,1714630230,13027.639853259992,94.6718597700019,54315.98214432 2024-05-02,06:10:32.000,123,11138073,-795,0,1714630231,13027.680271119993,94.69300715999998,54316.03804128001 2024-05-02,06:10:33.000,123,11138045,-795,0,1714630232,13027.666798500002,94.69300715999998,54316.05201552 2024-05-02,06:10:34.000,123,11138002,-795,0,1714630233,13027.599435399992,94.72825281000405,54315.91926024001 2024-05-02,06:10:35.000,123,11138003,-795,0,1714630234,13027.653325879997,94.75644933000149,54315.98913144001 2024-05-02,06:10:36.000,123,11138093,-795,0,1714630235,13027.653325879997,94.76349846000085,54316.065989760005 2024-05-02,06:10:37.000,123,11138024,-795,0,1714630236,13027.626380640002,94.79874410999764,54315.9751572 2024-05-02,06:10:38.000,123,11138029,-795,0,1714630237,13027.579226469992,94.85513714999979,54315.947208720005 2024-05-02,06:10:39.000,123,11138074,-795,0,1714630238,13027.612908019997,94.86218627999915,54315.98913144001 2024-05-02,06:10:40.000,123,11138076,-795,0,1714630239,13027.619644329992,94.86218627999915,54316.02406704 2024-05-02,06:10:41.000,123,11138028,-795,0,1714630240,13027.713952669998,94.86923540999851,54316.19175792 2024-05-02,06:10:42.000,123,11138033,-795,0,1714630241,13027.713952669998,94.89038280000386,54316.15682232001 2024-05-02,06:10:43.000,123,11138028,-795,0,1714630242,13027.693743739997,94.89743193000322,54316.10791248001 2024-05-02,06:10:44.000,123,11138004,-795,0,1714630243,13027.713952669998,94.9538249699981,54316.12188672 2024-05-02,06:10:45.000,123,11138051,-795,0,1714630244,13027.700480049993,94.96087410000473,54316.17079656 2024-05-02,06:10:46.000,123,11138070,-795,0,1714630245,13027.707216360002,94.98202149000281,54316.14284808 2024-05-02,06:10:47.000,123,11138051,-795,0,1714630246,13027.633116949997,95.02431626999896,54316.13586096001 2024-05-02,06:10:48.000,123,11138054,-795,0,1714630247,13027.639853259992,95.05251279000368,54316.19175792 2024-05-02,06:10:49.000,123,11138075,-795,0,1714630248,13027.747634220003,95.08070931000111,54316.31752608 2024-05-02,06:10:50.000,123,11138075,-795,0,1714630249,13027.808261009988,95.1300532200039,54316.32451320001 2024-05-02,06:10:51.000,123,11138026,-795,0,1714630250,13027.788052079988,95.17939712999942,54316.31752608 2024-05-02,06:10:52.000,123,11138059,-795,0,1714630251,13027.774579459998,95.20759365000413,54316.26162912 2024-05-02,06:10:53.000,123,11138028,-795,0,1714630252,13027.801524699993,95.27808494999772,54316.17778368001 2024-05-02,06:10:54.000,123,11138074,-795,0,1714630253,13027.788052079988,95.31333060000179,54316.22669352001 2024-05-02,06:10:55.000,123,11138071,-795,0,1714630254,13027.841942559993,95.36267451000458,54316.352461680006 2024-05-02,06:10:56.000,123,11138056,-795,0,1714630255,13027.902569349993,95.38382190000266,54316.41534576 2024-05-02,06:10:57.000,123,11138056,-795,0,1714630256,13027.855415179998,95.43316580999817,54316.38739728 2024-05-02,06:10:58.000,123,11138078,-795,0,1714630257,13027.875624109998,95.48250972000096,54316.22669352001 2024-05-02,06:10:59.000,123,11137980,-795,0,1714630258,13027.942987209994,95.50365710999904,54316.33848744 2024-05-02,06:11:00.000,123,11138007,-795,0,1714630259,13027.949723519989,95.55300102000183,54316.401371520005 2024-05-02,06:11:01.000,123,11138073,-795,0,1714630260,13027.963196139994,95.60939406000398,54316.41534576 2024-05-02,06:11:02.000,123,11138061,-795,0,1714630261,13027.976668759999,95.63054145000206,54316.36643592 2024-05-02,06:11:03.000,123,11138004,-795,0,1714630262,13027.922778279994,95.64463971000077,54316.331500320004 2024-05-02,06:11:04.000,123,11138069,-795,0,1714630263,13027.963196139994,95.67988536000485,54316.44329424001 2024-05-02,06:11:05.000,123,11138066,-795,0,1714630264,13027.996877689999,95.69398362000356,54316.47822984 2024-05-02,06:11:06.000,123,11138082,-795,0,1714630265,13028.044031859994,95.6869344900042,54316.46425560001 2024-05-02,06:11:07.000,123,11138003,-795,0,1714630266,13028.09118602999,95.73627839999972,54316.43630712 2024-05-02,06:11:08.000,123,11138083,-795,0,1714630267,13028.003613999994,95.73627839999972,54316.2895776 2024-05-02,06:11:09.000,123,11138012,-795,0,1714630268,13028.010350309989,95.7574257899978,54316.31053896 2024-05-02,06:11:10.000,123,11138042,-795,0,1714630269,13028.064240789994,95.77857318000315,54316.50617832 2024-05-02,06:11:11.000,123,11138079,-795,0,1714630270,13028.057504479999,95.82791708999866,54316.499191200004 2024-05-02,06:11:12.000,123,11138050,-795,0,1714630271,13028.104658649994,95.88431013000081,54316.46425560001 2024-05-02,06:11:13.000,123,11138066,-795,0,1714630272,13028.084449719994,95.90545751999889,54316.49220408001 2024-05-02,06:11:14.000,123,11138086,-795,0,1714630273,13028.064240789994,95.95480143000168,54316.43630712 2024-05-02,06:11:15.000,123,11137985,-795,0,1714630274,13028.104658649994,95.99709620999784,54316.42932 2024-05-02,06:11:16.000,123,11138013,-795,0,1714630275,13028.19223067999,95.99709620999784,54316.569062400005 2024-05-02,06:11:17.000,123,11138062,-795,0,1714630276,13028.21243960999,96.01824360000319,54316.56207528001 2024-05-02,06:11:18.000,123,11138043,-795,0,1714630277,13028.15854913,96.0675875099987,54316.45726848 2024-05-02,06:11:19.000,123,11138108,-795,0,1714630278,13028.15854913,96.04644012000063,54316.46425560001 2024-05-02,06:11:20.000,123,11138070,-795,0,1714630279,13028.19896699,96.10283316000277,54316.38739728 2024-05-02,06:11:21.000,123,11138059,-795,0,1714630280,13028.367374739995,96.09578403000341,54316.63194648001 2024-05-02,06:11:22.000,123,11138068,-795,0,1714630281,13028.367374739995,96.13807880999957,54316.70181768 2024-05-02,06:11:23.000,123,11138039,-795,0,1714630282,13028.326956879995,96.14512793999893,54316.520152560006 2024-05-02,06:11:24.000,123,11138014,-795,0,1714630283,13028.387583669995,96.17332446000364,54316.62495936 2024-05-02,06:11:25.000,123,11138038,-795,0,1714630284,13028.407792599995,96.15922619999765,54316.70181768 2024-05-02,06:11:26.000,123,11138056,-675,0,1714630285,13028.40105629,96.22266836999916,54316.72976616001 2024-05-02,06:11:27.000,123,11138076,-795,0,1714630286,13028.36063843,96.180373590003,54316.54111392001 2024-05-02,06:11:28.000,123,11138056,-795,0,1714630287,13028.44147415,96.25791402000323,54316.63194648001 2024-05-02,06:11:29.000,123,11138014,-795,0,1714630288,13028.515573559991,96.27201228000195,54316.76470176 2024-05-02,06:11:30.000,123,11137976,-795,0,1714630289,13028.448210459996,96.25791402000323,54316.520152560006 2024-05-02,06:11:31.000,123,11138009,-795,0,1714630290,13028.47515569999,96.28611054000066,54316.55508816 2024-05-02,06:11:32.000,123,11138078,-795,0,1714630291,13028.48189201,96.30020879999938,54316.72976616001 2024-05-02,06:11:33.000,123,11138007,-795,0,1714630292,13028.529046179996,96.3143070599981,54316.72277904 2024-05-02,06:11:34.000,123,11138087,-795,0,1714630293,13028.515573559991,96.3284053200041,54316.70880480001 2024-05-02,06:11:35.000,123,11138129,-795,0,1714630294,13028.569464039996,96.34955271000217,54316.80662448001 2024-05-02,06:11:36.000,123,11138092,-795,0,1714630295,13028.569464039996,96.39184748999833,54316.84854720001 2024-05-02,06:11:37.000,123,11138041,-795,0,1714630296,13028.582936660001,96.37774922999961,54316.79265024 2024-05-02,06:11:38.000,123,11138038,-795,0,1714630297,13028.562727730001,96.40594575000432,54316.76470176 2024-05-02,06:11:39.000,123,11137999,-795,0,1714630298,13028.636827139992,96.4270931400024,54316.79265024 2024-05-02,06:11:40.000,123,11138066,-795,0,1714630299,13028.636827139992,96.47643704999791,54316.80662448001 2024-05-02,06:11:41.000,123,11138031,-795,0,1714630300,13028.731135479997,96.4905353100039,54316.8834828 2024-05-02,06:11:42.000,123,11138059,-795,0,1714630301,13028.751344409997,96.47643704999791,54316.89046992 2024-05-02,06:11:43.000,123,11138060,-795,0,1714630302,13028.737871789992,96.51168270000198,54316.82059872 2024-05-02,06:11:44.000,123,11138044,-795,0,1714630303,13028.751344409997,96.53283009000006,54316.89046992 2024-05-02,06:11:45.000,123,11138021,-795,0,1714630304,13028.785025960002,96.54692834999878,54316.97431536001 2024-05-02,06:11:46.000,123,11138051,-795,0,1714630305,13028.872597989997,96.58922313000221,54316.97431536001 2024-05-02,06:11:47.000,123,11138002,-795,0,1714630306,13028.852389059997,96.59627226000157,54316.953354000005 2024-05-02,06:11:48.000,123,11138048,-795,0,1714630307,13028.758080719992,96.59627226000157,54316.904444160005 2024-05-02,06:11:49.000,123,11137992,-795,0,1714630308,13028.865861680002,96.61037052000029,54316.89046992 2024-05-02,06:11:50.000,123,11138090,-795,0,1714630309,13028.845652750002,96.63151790999837,54316.98130248 2024-05-02,06:11:51.000,123,11138060,-795,0,1714630310,13028.872597989997,96.68086182000116,54317.03021232 2024-05-02,06:11:52.000,123,11138064,-795,0,1714630311,13028.946697400002,96.66676356000244,54317.17694184 2024-05-02,06:11:53.000,123,11138066,-795,0,1714630312,13028.933224779998,96.70200920999923,54317.121044880005 2024-05-02,06:11:54.000,123,11138007,-795,0,1714630313,13028.953433709998,96.72315660000459,54317.023225200006 2024-05-02,06:11:55.000,123,11137997,-795,0,1714630314,13029.027533119988,96.75135312000202,54317.128032 2024-05-02,06:11:56.000,123,11138050,-795,0,1714630315,13029.034269429998,96.77954963999946,54317.14899336 2024-05-02,06:11:57.000,123,11138093,-795,0,1714630316,13029.088159909988,96.81479529000353,54317.190916080006 2024-05-02,06:11:58.000,123,11138057,-795,0,1714630317,13029.020796809993,96.86413919999904,54317.03021232 2024-05-02,06:11:59.000,123,11138053,-795,0,1714630318,13029.047742049988,96.89233572000376,54317.135019119996 2024-05-02,06:12:00.000,123,11138092,-795,0,1714630319,13029.162259319994,96.89938485000312,54317.33065848001 2024-05-02,06:12:01.000,123,11138096,-795,0,1714630320,13029.209413489989,96.89233572000376,54317.36559408 2024-05-02,06:12:02.000,123,11138052,-795,0,1714630321,13029.175731939999,96.96987615000398,54317.32367136 2024-05-02,06:12:03.000,123,11138022,-795,0,1714630322,13029.168995629989,96.9839744100027,54317.16296760001 2024-05-02,06:12:04.000,123,11138054,-795,0,1714630323,13029.168995629989,97.04036745000485,54317.21886456 2024-05-02,06:12:05.000,123,11138011,-795,0,1714630324,13029.175731939999,97.08971136000036,54317.288735760005 2024-05-02,06:12:06.000,123,11138095,-795,0,1714630325,13029.236358729999,97.1179078799978,54317.407516800005 2024-05-02,06:12:07.000,123,11138071,-795,0,1714630326,13029.29024920999,97.15315353000187,54317.47738800001 2024-05-02,06:12:08.000,123,11138047,-795,0,1714630327,13029.29024920999,97.19544830999803,54317.44943952001 2024-05-02,06:12:09.000,123,11138101,-795,0,1714630328,13029.33740338,97.18839917999867,54317.46341376 2024-05-02,06:12:10.000,123,11138028,-795,0,1714630329,13029.41150278999,97.25184135000018,54317.5821948 2024-05-02,06:12:11.000,123,11137988,-795,0,1714630330,13029.445184339995,97.25184135000018,54317.59616904001 2024-05-02,06:12:12.000,123,11138086,-795,0,1714630331,13029.49233850999,97.29413613000361,54317.68001448 2024-05-02,06:12:13.000,123,11138080,-795,0,1714630332,13029.51928375,97.3293817800004,54317.61713040001 2024-05-02,06:12:14.000,123,11138089,-795,0,1714630333,13029.49907482,97.3787256900032,54317.60315616 2024-05-02,06:12:15.000,123,11138030,-795,0,1714630334,13029.55970161,97.3787256900032,54317.73591144001 2024-05-02,06:12:16.000,123,11138079,-795,0,1714630335,13029.63380101999,97.42102046999935,54317.861679600006 2024-05-02,06:12:17.000,123,11138015,-795,0,1714630336,13029.66074626,97.43511872999807,54317.81975688 2024-05-02,06:12:18.000,123,11138023,-795,0,1714630337,13029.66074626,97.45626612000342,54317.77783416 2024-05-02,06:12:19.000,123,11137974,-795,0,1714630338,13029.72137305,97.47036438000214,54317.90360232001 2024-05-02,06:12:20.000,123,11138047,-795,0,1714630339,13029.74158198,97.49856089999957,54317.98744776 2024-05-02,06:12:21.000,123,11138046,-795,0,1714630340,13029.728109359996,97.58315045999916,54317.973473519996 2024-05-02,06:12:22.000,123,11138078,-795,0,1714630341,13029.768527219996,97.5126591599983,54318.008409120004 2024-05-02,06:12:23.000,123,11138051,-795,0,1714630342,13029.788736149996,97.54790481000236,54317.93155080001 2024-05-02,06:12:24.000,123,11138116,-795,0,1714630343,13029.842626630001,97.59724871999788,54318.029370480006 2024-05-02,06:12:25.000,123,11138025,-795,0,1714630344,13029.889780799997,97.65364176000003,54318.15513864 2024-05-02,06:12:26.000,123,11138081,-795,0,1714630345,13029.963880210002,97.66774001999875,54318.13417728 2024-05-02,06:12:27.000,123,11137993,-795,0,1714630346,13029.916726039992,97.71708393000154,54318.07129320001 2024-05-02,06:12:28.000,123,11138091,-795,0,1714630347,13029.970616519997,97.71708393000154,54318.14815152001 2024-05-02,06:12:29.000,123,11138078,-795,0,1714630348,13029.916726039992,97.77347697000368,54318.09225456 2024-05-02,06:12:30.000,123,11138089,-795,0,1714630349,13029.970616519997,97.78052610000304,54318.11321592 2024-05-02,06:12:31.000,123,11138024,-795,0,1714630350,13029.997561759992,97.80167349000112,54318.05731896 2024-05-02,06:12:32.000,123,11138091,-795,0,1714630351,13030.037979619992,97.83691913999792,54318.16212576 2024-05-02,06:12:33.000,123,11138081,-795,0,1714630352,13030.085133790002,97.85101740000391,54318.32282952 2024-05-02,06:12:34.000,123,11138085,-795,0,1714630353,13030.112079029997,97.85806653000327,54318.294881040005 2024-05-02,06:12:35.000,123,11138025,-795,0,1714630354,13030.139024269993,97.88626305000071,54318.364752240006 2024-05-02,06:12:36.000,123,11138063,-795,0,1714630355,13030.132287959997,97.88626305000071,54318.28789392001 2024-05-02,06:12:37.000,123,11138049,-795,0,1714630356,13030.118815339993,97.90036130999943,54318.32282952 2024-05-02,06:12:38.000,123,11138101,-795,0,1714630357,13030.172705819998,97.90741043999878,54318.44161056 2024-05-02,06:12:39.000,123,11138097,-795,0,1714630358,13030.172705819998,97.9356069600035,54318.39270072 2024-05-02,06:12:40.000,123,11138066,-795,0,1714630359,13030.273750469998,97.88626305000071,54318.44161056 2024-05-02,06:12:41.000,123,11138064,-795,0,1714630360,13030.327640949989,97.90036130999943,54318.53943024 2024-05-02,06:12:42.000,123,11138036,-795,0,1714630361,13030.347849879989,97.89331218000007,54318.55340448001 2024-05-02,06:12:43.000,123,11138004,-795,0,1714630362,13030.273750469998,97.92855783000414,54318.4206492 2024-05-02,06:12:44.000,123,11138064,-795,0,1714630363,13030.381531429994,97.9356069600035,54318.44161056 2024-05-02,06:12:45.000,123,11138079,-795,0,1714630364,13030.374795119998,97.91445956999814,54318.5953272 2024-05-02,06:12:46.000,123,11138061,-795,0,1714630365,13030.381531429994,97.92855783000414,54318.58834008 2024-05-02,06:12:47.000,123,11138069,-795,0,1714630366,13030.246805229988,97.9356069600035,54318.44859768 2024-05-02,06:12:48.000,123,11138103,-755,0,1714630367,13030.421949289994,97.99199999999837,54318.581352960005 2024-05-02,06:12:49.000,123,11138065,-795,0,1714630368,13030.496048699999,97.99199999999837,54318.60231432001 2024-05-02,06:12:50.000,123,11138040,-795,0,1714630369,13030.57688442,98.02019652000308,54318.65122416001 2024-05-02,06:12:51.000,123,11138047,-795,0,1714630370,13030.59709335,98.04839304000052,54318.7350696 2024-05-02,06:12:52.000,123,11138041,-795,0,1714630371,13030.52973024999,98.02019652000308,54318.53943024 2024-05-02,06:12:53.000,123,11138046,-795,0,1714630372,13030.61056596999,98.09068782000395,54318.75603096 2024-05-02,06:12:54.000,123,11138048,-795,0,1714630373,13030.57014810999,98.08363869000459,54318.64423704 2024-05-02,06:12:55.000,123,11138082,-795,0,1714630374,13030.522993939994,98.11888434000139,54318.65122416001 2024-05-02,06:12:56.000,123,11138058,-795,0,1714630375,13030.543202869994,98.08363869000459,54318.679172640004 2024-05-02,06:12:57.000,123,11138047,-795,0,1714630376,13030.65098382999,98.09773695000331,54318.82590216 2024-05-02,06:12:58.000,123,11138050,-795,0,1714630377,13030.684665379995,98.14708085999882,54318.76301808 2024-05-02,06:12:59.000,123,11138031,-795,0,1714630378,13030.704874309995,98.16822825000418,54318.79096656001 2024-05-02,06:13:00.000,123,11138070,-795,0,1714630379,13030.644247519995,98.14708085999882,54318.65122416001 2024-05-02,06:13:01.000,123,11138003,-795,0,1714630380,13030.684665379995,98.1823265100029,54318.71410824 2024-05-02,06:13:02.000,123,11138064,-795,0,1714630381,13030.75202847999,98.14003172999946,54318.85385064 2024-05-02,06:13:03.000,123,11138033,-795,0,1714630382,13030.69140168999,98.16822825000418,54318.83288928 2024-05-02,06:13:04.000,123,11138047,-795,0,1714630383,13030.79244633999,98.21052303000033,54318.90276048 2024-05-02,06:13:05.000,123,11138081,-795,0,1714630384,13030.83960051,98.17527738000354,54319.063464240004 2024-05-02,06:13:06.000,123,11138046,-795,0,1714630385,13030.83960051,98.17527738000354,54319.00756728001 2024-05-02,06:13:07.000,123,11138015,-795,0,1714630386,13030.83960051,98.16117912000482,54319.00058016 2024-05-02,06:13:08.000,123,11138071,-795,0,1714630387,13030.75876479,98.20347390000097,54318.75603096 2024-05-02,06:13:09.000,123,11138065,-795,0,1714630388,13030.79244633999,98.15412998999818,54318.85385064 2024-05-02,06:13:10.000,123,11138054,-795,0,1714630389,13030.85307312999,98.21052303000033,54318.93070896 2024-05-02,06:13:11.000,123,11138083,-795,0,1714630390,13030.85307312999,98.1823265100029,54319.02852864001 2024-05-02,06:13:12.000,123,11138073,-795,0,1714630391,13030.9002273,98.1823265100029,54319.05647712001 2024-05-02,06:13:13.000,123,11138095,-795,0,1714630392,13030.85307312999,98.18937564000225,54318.98660592001 2024-05-02,06:13:14.000,123,11138065,-795,0,1714630393,13030.85980944,98.21052303000033,54318.93769608001 2024-05-02,06:13:15.000,123,11138033,-795,0,1714630394,13030.91369991999,98.16117912000482,54319.02852864001 2024-05-02,06:13:16.000,123,11138044,-795,0,1714630395,13030.933908849991,98.15412998999818,54318.95167032 2024-05-02,06:13:17.000,123,11138051,-795,0,1714630396,13030.96085409,98.16822825000418,54319.00756728001 2024-05-02,06:13:18.000,123,11138071,-795,0,1714630397,13030.85307312999,98.21757215999969,54318.79096656001 2024-05-02,06:13:19.000,123,11138081,-795,0,1714630398,13030.846336819995,98.18937564000225,54318.895773360004 2024-05-02,06:13:20.000,123,11138124,-795,0,1714630399,13030.987799329996,98.21052303000033,54319.02154152 2024-05-02,06:13:21.000,123,11138026,-795,0,1714630400,13030.974326709991,98.15412998999818,54319.02154152 2024-05-02,06:13:22.000,123,11138115,-795,0,1714630401,13030.954117779991,98.17527738000354,54318.97263168 2024-05-02,06:13:23.000,123,11138045,-795,0,1714630402,13030.89349098999,98.14003172999946,54318.895773360004 2024-05-02,06:13:24.000,123,11138084,-795,0,1714630403,13030.927172539996,98.15412998999818,54318.93070896 2024-05-02,06:13:25.000,123,11138073,-795,0,1714630404,13030.83960051,98.14708085999882,54318.92372184 2024-05-02,06:13:26.000,123,11138046,-795,0,1714630405,13030.906963609996,98.12593347000075,54318.99359304 2024-05-02,06:13:27.000,123,11138076,-795,0,1714630406,13030.933908849991,98.14003172999946,54319.07045136 2024-05-02,06:13:28.000,123,11138080,-795,0,1714630407,13030.89349098999,98.14708085999882,54318.95865744001 2024-05-02,06:13:29.000,123,11138128,-795,0,1714630408,13030.85980944,98.14708085999882,54318.90276048 2024-05-02,06:13:30.000,123,11138079,-795,0,1714630409,13030.933908849991,98.1329826000001,54318.85385064 2024-05-02,06:13:31.000,123,11138040,-795,0,1714630410,13030.91369991999,98.1329826000001,54318.93070896 2024-05-02,06:13:32.000,123,11138034,-795,0,1714630411,13030.87328205999,98.12593347000075,54318.86083776001 2024-05-02,06:13:33.000,123,11138092,-795,0,1714630412,13030.81265526999,98.07658955999796,54318.5953272 2024-05-02,06:13:34.000,123,11138088,-795,0,1714630413,13030.906963609996,98.14003172999946,54318.85385064 2024-05-02,06:13:35.000,123,11138075,-795,0,1714630414,13030.866545749996,98.11888434000139,54318.85385064 2024-05-02,06:13:36.000,123,11138069,-795,0,1714630415,13030.927172539996,98.11183521000203,54318.90276048 2024-05-02,06:13:37.000,123,11138061,-795,0,1714630416,13030.88001837,98.09068782000395,54318.797953680005 2024-05-02,06:13:38.000,123,11138097,-795,0,1714630417,13030.9002273,98.16117912000482,54318.90276048 2024-05-02,06:13:39.000,123,11138059,-795,0,1714630418,13030.906963609996,98.11183521000203,54318.72109536001 2024-05-02,06:13:40.000,123,11138098,-795,0,1714630419,13030.846336819995,98.1329826000001,54318.630262800005 2024-05-02,06:13:41.000,123,11138041,-795,0,1714630420,13030.75876479,98.14708085999882,54318.630262800005 2024-05-02,06:13:42.000,123,11138119,-795,0,1714630421,13030.866545749996,98.1329826000001,54318.67218552001 2024-05-02,06:13:43.000,123,11138065,-795,0,1714630422,13030.83286419999,98.14708085999882,54318.65821128 2024-05-02,06:13:44.000,123,11138085,-795,0,1714630423,13030.866545749996,98.16117912000482,54318.5953272 2024-05-02,06:13:45.000,123,11138097,-795,0,1714630424,13030.886754679996,98.1329826000001,54318.60231432001 2024-05-02,06:13:46.000,123,11138070,-795,0,1714630425,13030.927172539996,98.14003172999946,54318.749043840005 2024-05-02,06:13:47.000,123,11138037,-795,0,1714630426,13030.88001837,98.16822825000418,54318.679172640004 2024-05-02,06:13:48.000,123,11138066,-795,0,1714630427,13030.9002273,98.19642477000161,54318.630262800005 2024-05-02,06:13:49.000,123,11138078,-795,0,1714630428,13030.933908849991,98.20347390000097,54318.6651984 2024-05-02,06:13:50.000,123,11138091,-795,0,1714630429,13030.805918959995,98.23871954999777,54318.45558480001 2024-05-02,06:13:51.000,123,11138086,-795,0,1714630430,13030.83960051,98.2810143300012,54318.46955904 2024-05-02,06:13:52.000,123,11138121,-795,0,1714630431,13030.927172539996,98.29511258999992,54318.67218552001 2024-05-02,06:13:53.000,123,11138050,-795,0,1714630432,13030.9002273,98.26691607000248,54318.64423704 2024-05-02,06:13:54.000,123,11138070,-795,0,1714630433,13030.85307312999,98.29511258999992,54318.52545600001 2024-05-02,06:13:55.000,123,11138063,-795,0,1714630434,13030.88001837,98.27396520000184,54318.60231432001 2024-05-02,06:13:56.000,123,11138029,-795,0,1714630435,13030.85980944,98.35855476000143,54318.476546159996 2024-05-02,06:13:57.000,123,11138080,-795,0,1714630436,13030.92043623,98.35150563000207,54318.581352960005 2024-05-02,06:13:58.000,123,11138112,-795,0,1714630437,13030.92043623,98.39380040999822,54318.4905204 2024-05-02,06:13:59.000,123,11138094,-795,0,1714630438,13030.79244633999,98.35150563000207,54318.28789392001 2024-05-02,06:14:00.000,123,11138100,-795,0,1714630439,13030.89349098999,98.41494780000357,54318.413662080005 2024-05-02,06:14:01.000,123,11138064,-795,0,1714630440,13030.906963609996,98.39380040999822,54318.48353328001 2024-05-02,06:14:02.000,123,11138040,-795,0,1714630441,13030.947381469996,98.44314432000101,54318.511481760004 2024-05-02,06:14:03.000,123,11138011,-795,0,1714630442,13030.9002273,98.41494780000357,54318.294881040005 2024-05-02,06:14:04.000,123,11138056,-795,0,1714630443,13030.866545749996,98.43609519000165,54318.39270072 2024-05-02,06:14:05.000,123,11138066,-795,0,1714630444,13030.88001837,98.47134083999845,54318.42763632 2024-05-02,06:14:06.000,123,11138069,-795,0,1714630445,13030.9002273,98.48543910000444,54318.40667496001 2024-05-02,06:14:07.000,123,11138054,-795,0,1714630446,13030.886754679996,98.51363562000188,54318.308855279996 2024-05-02,06:14:08.000,123,11138085,-795,0,1714630447,13030.9002273,98.53478300999996,54318.350778 2024-05-02,06:14:09.000,123,11138068,-795,0,1714630448,13030.927172539996,98.53478300999996,54318.49750752 2024-05-02,06:14:10.000,123,11138081,-795,0,1714630449,13030.947381469996,98.53478300999996,54318.511481760004 2024-05-02,06:14:11.000,123,11138041,-795,0,1714630450,13030.9002273,98.54183213999931,54318.44859768 2024-05-02,06:14:12.000,123,11138054,-795,0,1714630451,13030.9002273,98.57002866000403,54318.40667496001 2024-05-02,06:14:13.000,123,11138033,-795,0,1714630452,13030.91369991999,98.54183213999931,54318.2809068 2024-05-02,06:14:14.000,123,11138073,-795,0,1714630453,13030.87328205999,98.56297953000467,54318.25994544 2024-05-02,06:14:15.000,123,11138060,-795,0,1714630454,13030.94064516,98.5911760500021,54318.364752240006 2024-05-02,06:14:16.000,123,11138102,-795,0,1714630455,13030.947381469996,98.57707779000339,54318.46955904 2024-05-02,06:14:17.000,123,11138051,-795,0,1714630456,13030.927172539996,98.59822518000146,54318.33680376001 2024-05-02,06:14:18.000,123,11138055,-795,0,1714630457,13030.89349098999,98.5911760500021,54318.245971200005 2024-05-02,06:14:19.000,123,11137990,-795,0,1714630458,13030.98106302,98.63347082999826,54318.308855279996 2024-05-02,06:14:20.000,123,11138045,-795,0,1714630459,13030.866545749996,98.60527431000082,54318.26693256001 2024-05-02,06:14:21.000,123,11138052,-795,0,1714630460,13030.846336819995,98.61232344000018,54318.23898408001 2024-05-02,06:14:22.000,123,11138089,-795,0,1714630461,13030.83286419999,98.5911760500021,54318.18308712 2024-05-02,06:14:23.000,123,11138075,-795,0,1714630462,13030.77223740999,98.5911760500021,54318.12020304001 2024-05-02,06:14:24.000,123,11138055,-795,0,1714630463,13030.79244633999,98.56297953000467,54318.127190160005 2024-05-02,06:14:25.000,123,11138065,-795,0,1714630464,13030.79918265,98.53478300999996,54318.05033184001 2024-05-02,06:14:26.000,123,11138050,-795,0,1714630465,13030.85307312999,98.5277338800006,54318.23199696 2024-05-02,06:14:27.000,123,11138011,-795,0,1714630466,13030.765501099995,98.56297953000467,54318.12020304001 2024-05-02,06:14:28.000,123,11138087,-795,0,1714630467,13030.765501099995,98.52068475000124,54318.008409120004 2024-05-02,06:14:29.000,123,11138028,-795,0,1714630468,13030.71161061999,98.45019345000037,54317.90360232001 2024-05-02,06:14:30.000,123,11138036,-795,0,1714630469,13030.684665379995,98.45724257999973,54317.93155080001 2024-05-02,06:14:31.000,123,11138072,-795,0,1714630470,13030.75202847999,98.4924882300038,54317.98046064001 2024-05-02,06:14:32.000,123,11138076,-795,0,1714630471,13030.745292169995,98.44314432000101,54317.8966152 2024-05-02,06:14:33.000,123,11138037,-795,0,1714630472,13030.67792907,98.4783899699978,54317.87565384 2024-05-02,06:14:34.000,123,11138056,-795,0,1714630473,13030.59709335,98.44314432000101,54317.64507888001 2024-05-02,06:14:35.000,123,11138057,-795,0,1714630474,13030.664456449995,98.39380040999822,54317.81276976001 2024-05-02,06:14:36.000,123,11138055,-795,0,1714630475,13030.67792907,98.41494780000357,54317.826744 2024-05-02,06:14:37.000,123,11138036,-795,0,1714630476,13030.624038589995,98.40789867000422,54317.7568728 2024-05-02,06:14:38.000,123,11138028,-795,0,1714630477,13030.57688442,98.38675127999886,54317.58918192 2024-05-02,06:14:39.000,123,11138047,-795,0,1714630478,13030.52973024999,98.3797021499995,54317.5821948 2024-05-02,06:14:40.000,123,11138049,-795,0,1714630479,13030.624038589995,98.3797021499995,54317.68700160001 2024-05-02,06:14:41.000,123,11138064,-795,0,1714630480,13030.583620729994,98.38675127999886,54317.638091759996 2024-05-02,06:14:42.000,123,11138053,-795,0,1714630481,13030.57014810999,98.28806346000056,54317.575207680005 2024-05-02,06:14:43.000,123,11138002,-795,0,1714630482,13030.46910345999,98.30921084999864,54317.337645600004 2024-05-02,06:14:44.000,123,11138060,-795,0,1714630483,13030.475839769999,98.23871954999777,54317.40052968001 2024-05-02,06:14:45.000,123,11138061,-795,0,1714630484,13030.408476669989,98.2810143300012,54317.40052968001 2024-05-02,06:14:46.000,123,11138078,-795,0,1714630485,13030.442158219994,98.2457686800044,54317.337645600004 2024-05-02,06:14:47.000,123,11138040,-795,0,1714630486,13030.273750469998,98.1823265100029,54317.21886456 2024-05-02,06:14:48.000,123,11138044,-795,0,1714630487,13030.327640949989,98.18937564000225,54317.190916080006 2024-05-02,06:14:49.000,123,11138040,-795,0,1714630488,13030.368058809989,98.15412998999818,54317.25380016 2024-05-02,06:14:50.000,123,11138083,-795,0,1714630489,13030.354586189998,98.15412998999818,54317.22585168 2024-05-02,06:14:51.000,123,11138037,-795,0,1714630490,13030.300695709993,98.15412998999818,54317.10707064 2024-05-02,06:14:52.000,123,11138073,-795,0,1714630491,13030.260277849993,98.09773695000331,54317.00925096 2024-05-02,06:14:53.000,123,11138003,-795,0,1714630492,13030.105342720002,98.12593347000075,54316.75072752 2024-05-02,06:14:54.000,123,11138078,-795,0,1714630493,13030.125551650002,98.10478608000267,54316.77867600001 2024-05-02,06:14:55.000,123,11138059,-795,0,1714630494,13030.098606409992,98.10478608000267,54316.72277904 2024-05-02,06:14:56.000,123,11138040,-795,0,1714630495,13030.118815339993,98.09068782000395,54316.87649568001 2024-05-02,06:14:57.000,123,11138064,-795,0,1714630496,13030.071661169997,98.0695404299986,54316.76470176 2024-05-02,06:14:58.000,123,11138033,-795,0,1714630497,13030.037979619992,98.02724565000244,54316.56207528001 2024-05-02,06:14:59.000,123,11138003,-795,0,1714630498,13029.984089140002,97.99904912999773,54316.61098512001 2024-05-02,06:15:00.000,123,11138066,-795,0,1714630499,13029.963880210002,97.97790173999965,54316.49220408001 2024-05-02,06:15:01.000,123,11138059,-795,0,1714630500,13029.943671280002,97.97085261000029,54316.42233288001 2024-05-02,06:15:02.000,123,11138093,-795,0,1714630501,13029.909989729997,97.94265609000286,54316.30355184001 2024-05-02,06:15:03.000,123,11138025,-795,0,1714630502,13029.849362939996,97.90036130999943,54316.14284808 2024-05-02,06:15:04.000,123,11138104,-795,0,1714630503,13029.883044490001,97.86511566000263,54316.14284808 2024-05-02,06:15:05.000,123,11138024,-795,0,1714630504,13029.822417700001,97.85806653000327,54316.05201552 2024-05-02,06:15:06.000,123,11138063,-795,0,1714630505,13029.842626630001,97.80872262000048,54316.17778368001 2024-05-02,06:15:07.000,123,11138057,-795,0,1714630506,13029.802208770001,97.80872262000048,54316.12188672 2024-05-02,06:15:08.000,123,11138040,-795,0,1714630507,13029.856099249992,97.7875752300024,54315.96118296001 2024-05-02,06:15:09.000,123,11138034,-795,0,1714630508,13029.72137305,97.69593654000346,54315.79349208001 2024-05-02,06:15:10.000,123,11138059,-795,0,1714630509,13029.66074626,97.65364176000003,54315.562917120005 2024-05-02,06:15:11.000,123,11138025,-795,0,1714630510,13029.748318289996,97.6888874100041,54315.84240192001 2024-05-02,06:15:12.000,123,11138015,-795,0,1714630511,13029.788736149996,97.63954350000131,54315.8354148 2024-05-02,06:15:13.000,123,11138028,-795,0,1714630512,13029.728109359996,97.58315045999916,54315.6956724 2024-05-02,06:15:14.000,123,11138041,-795,0,1714630513,13029.714636739991,97.5761013299998,54315.62580120001 2024-05-02,06:15:15.000,123,11138034,-795,0,1714630514,13029.64053733,97.56200307000108,54315.47208456 2024-05-02,06:15:16.000,123,11138092,-795,0,1714630515,13029.714636739991,97.50561002999893,54315.43016184 2024-05-02,06:15:17.000,123,11138044,-795,0,1714630516,13029.667482569996,97.4421678600047,54315.43714896001 2024-05-02,06:15:18.000,123,11138112,-795,0,1714630517,13029.66074626,97.40692221000063,54315.29740656001 2024-05-02,06:15:19.000,123,11138052,-795,0,1714630518,13029.57991054,97.38577482000255,54315.17163840001 2024-05-02,06:15:20.000,123,11138080,-795,0,1714630519,13029.64053733,97.37167656000383,54315.206574 2024-05-02,06:15:21.000,123,11138053,-795,0,1714630520,13029.66074626,97.30118526000297,54315.21356112 2024-05-02,06:15:22.000,123,11138066,-795,0,1714630521,13029.66074626,97.30118526000297,54315.1367028 2024-05-02,06:15:23.000,123,11138077,-795,0,1714630522,13029.60011947,97.25889047999954,54315.03888312 2024-05-02,06:15:24.000,123,11138088,-795,0,1714630523,13029.57991054,97.20249744000466,54314.97599904 2024-05-02,06:15:25.000,123,11138122,-795,0,1714630524,13029.586646849995,97.20249744000466,54314.97599904 2024-05-02,06:15:26.000,123,11138091,-795,0,1714630525,13029.586646849995,97.16020266000123,54314.87817936 2024-05-02,06:15:27.000,123,11138055,-795,0,1714630526,13029.505811129995,97.082662230001,54314.69651424001 2024-05-02,06:15:28.000,123,11138080,-795,0,1714630527,13029.49233850999,97.05446571000357,54314.62664304001 2024-05-02,06:15:29.000,123,11138069,-795,0,1714630528,13029.43844803,96.99102354000206,54314.57074608 2024-05-02,06:15:30.000,123,11138122,-795,0,1714630529,13029.57991054,96.97692528000334,54314.62664304001 2024-05-02,06:15:31.000,123,11138076,-795,0,1714630530,13029.55296529999,96.90643398000248,54314.62664304001 2024-05-02,06:15:32.000,123,11138086,-795,0,1714630531,13029.53275636999,96.89233572000376,54314.45196504001 2024-05-02,06:15:33.000,123,11138082,-795,0,1714630532,13029.47212957999,96.77954963999946,54314.24933856 2024-05-02,06:15:34.000,123,11138039,-795,0,1714630533,13029.51254743999,96.7372548600033,54314.21440296001 2024-05-02,06:15:35.000,123,11138068,-795,0,1714630534,13029.41150278999,96.66676356000244,54314.053699200005 2024-05-02,06:15:36.000,123,11138096,-795,0,1714630535,13029.51928375,96.64561617000436,54314.340171120006 2024-05-02,06:15:37.000,123,11138050,-795,0,1714630536,13029.49233850999,96.57512487000349,54314.24933856 2024-05-02,06:15:38.000,123,11138063,-795,0,1714630537,13029.43171171999,96.51168270000198,54314.01177648 2024-05-02,06:15:39.000,123,11138031,-795,0,1714630538,13029.47212957999,96.43414227000176,54314.06068632 2024-05-02,06:15:40.000,123,11138032,-795,0,1714630539,13029.43171171999,96.41299488000368,54313.96985376 2024-05-02,06:15:41.000,123,11138060,-795,0,1714630540,13029.424975409995,96.34250358000281,54313.97684088001 2024-05-02,06:15:42.000,123,11138093,-795,0,1714630541,13029.43171171999,96.29315967000002,54313.96985376 2024-05-02,06:15:43.000,123,11138074,-795,0,1714630542,13029.37108492999,96.2156192399998,54313.816137120004 2024-05-02,06:15:44.000,123,11138041,-795,0,1714630543,13029.344139689994,96.18742272000236,54313.65543336 2024-05-02,06:15:45.000,123,11138089,-795,0,1714630544,13029.384557549994,96.09578403000341,54313.68338184 2024-05-02,06:15:46.000,123,11138058,-795,0,1714630545,13029.37108492999,96.06053837999934,54313.58556216 2024-05-02,06:15:47.000,123,11138076,-795,0,1714630546,13029.344139689994,96.01119447000383,54313.599536400005 2024-05-02,06:15:48.000,123,11138067,-795,0,1714630547,13029.384557549994,95.96185056000104,54313.550626560005 2024-05-02,06:15:49.000,123,11138069,-795,0,1714630548,13029.35087599999,95.89135926000017,54313.3899228 2024-05-02,06:15:50.000,123,11138125,-795,0,1714630549,13029.35087599999,95.88431013000081,54313.32703872001 2024-05-02,06:15:51.000,123,11138069,-795,0,1714630550,13029.384557549994,95.80676970000059,54313.42485840001 2024-05-02,06:15:52.000,123,11138054,-795,0,1714630551,13029.39129385999,95.7574257899978,54313.36896144 2024-05-02,06:15:53.000,123,11138048,-795,0,1714630552,13029.37782124,95.70103275000292,54313.30607736001 2024-05-02,06:15:54.000,123,11138077,-795,0,1714630553,13029.37108492999,95.69398362000356,54313.166334960006 2024-05-02,06:15:55.000,123,11137983,-795,0,1714630554,13029.37782124,95.58824666999863,54313.145373600004 2024-05-02,06:15:56.000,123,11138058,-795,0,1714630555,13029.37108492999,95.5248045000044,54313.15236072 2024-05-02,06:15:57.000,123,11138063,-795,0,1714630556,13029.43171171999,95.46136233000288,54313.08947664001 2024-05-02,06:15:58.000,123,11138113,-795,0,1714630557,13029.33740338,95.43316580999817,54312.94274712001 2024-05-02,06:15:59.000,123,11138015,-795,0,1714630558,13029.27004027999,95.36972364000394,54312.87287592001 2024-05-02,06:16:00.000,123,11138064,-795,0,1714630559,13029.39129385999,95.32037973000115,54312.977682720004 2024-05-02,06:16:01.000,123,11138073,-795,0,1714630560,13029.384557549994,95.32037973000115,54312.87287592001 2024-05-02,06:16:02.000,123,11138025,-795,0,1714630561,13029.37108492999,95.27103581999836,54312.81697896 2024-05-02,06:16:03.000,123,11138055,-795,0,1714630562,13029.33066706999,95.2287410400022,54312.5514684 2024-05-02,06:16:04.000,123,11138064,-795,0,1714630563,13029.344139689994,95.22169191000285,54312.60037824 2024-05-02,06:16:05.000,123,11138057,-795,0,1714630564,13029.37782124,95.18644625999877,54312.6912108 2024-05-02,06:16:06.000,123,11138080,-795,0,1714630565,13029.364348619994,95.1652988700007,54312.6213396 2024-05-02,06:16:07.000,123,11138066,-795,0,1714630566,13029.209413489989,95.11595495999791,54312.32089344001 2024-05-02,06:16:08.000,123,11138075,-795,0,1714630567,13029.263303969994,95.15824974000134,54312.33486768 2024-05-02,06:16:09.000,123,11138048,-795,0,1714630568,13029.37108492999,95.08775844000047,54312.544481280005 2024-05-02,06:16:10.000,123,11138129,-795,0,1714630569,13029.35761231,95.08775844000047,54312.53050704 2024-05-02,06:16:11.000,123,11138070,-795,0,1714630570,13029.35761231,95.03136539999832,54312.446661600006 2024-05-02,06:16:12.000,123,11138046,-795,0,1714630571,13029.303721829994,95.02431626999896,54312.35582904 2024-05-02,06:16:13.000,123,11138072,-795,0,1714630572,13029.303721829994,94.98202149000281,54312.237048 2024-05-02,06:16:14.000,123,11138098,-795,0,1714630573,13029.276776589999,94.94677583999874,54312.12525408 2024-05-02,06:16:15.000,123,11138040,-795,0,1714630574,13029.33740338,94.90448106000258,54312.23006088001 2024-05-02,06:16:16.000,123,11138039,-795,0,1714630575,13029.33740338,94.86923540999851,54312.18813816 2024-05-02,06:16:17.000,123,11138088,-795,0,1714630576,13029.303721829994,94.85513714999979,54312.1671768 2024-05-02,06:16:18.000,123,11138099,-795,0,1714630577,13029.323930759994,94.76349846000085,54311.99948592 2024-05-02,06:16:19.000,123,11138014,-795,0,1714630578,13029.31045813999,94.78464584999892,54312.090318480004 2024-05-02,06:16:20.000,123,11138021,-795,0,1714630579,13029.33740338,94.70005628999934,54312.02044728 2024-05-02,06:16:21.000,123,11138074,-795,0,1714630580,13029.296985519999,94.64366325000447,54311.92961472 2024-05-02,06:16:22.000,123,11138031,-795,0,1714630581,13029.33066706999,94.60136847000103,54311.873717760005 2024-05-02,06:16:23.000,123,11138026,-795,0,1714630582,13029.175731939999,94.55202455999824,54311.62916856001 2024-05-02,06:16:24.000,123,11138048,-675,0,1714630583,13029.202677179994,94.52382804000081,54311.6431428 2024-05-02,06:16:25.000,123,11138103,-795,0,1714630584,13029.317194449999,94.44628761000058,54311.83878216 2024-05-02,06:16:26.000,123,11138067,-795,0,1714630585,13029.37782124,94.40399283000443,54311.84576928001 2024-05-02,06:16:27.000,123,11138011,-795,0,1714630586,13029.384557549994,94.37579630999971,54311.72000112 2024-05-02,06:16:28.000,123,11138103,-795,0,1714630587,13029.35087599999,94.30530500999885,54311.5034004 2024-05-02,06:16:29.000,123,11138027,-795,0,1714630588,13029.39803017,94.25596110000333,54311.5034004 2024-05-02,06:16:30.000,123,11138032,-795,0,1714630589,13029.424975409995,94.19251893000182,54311.59423296 2024-05-02,06:16:31.000,123,11138093,-795,0,1714630590,13029.43171171999,94.15727327999775,54311.5732716 2024-05-02,06:16:32.000,123,11138075,-795,0,1714630591,13029.51254743999,94.0797328500048,54311.60122008001 2024-05-02,06:16:33.000,123,11138061,-795,0,1714630592,13029.526020059995,94.05858545999945,54311.49641328 2024-05-02,06:16:34.000,123,11138068,-795,0,1714630593,13029.45865696,93.94579938000243,54311.34269664001 2024-05-02,06:16:35.000,123,11138020,-795,0,1714630594,13029.404766479995,93.93170112000371,54311.33570952 2024-05-02,06:16:36.000,123,11138097,-795,0,1714630595,13029.31045813999,93.91760285999771,54311.27981256 2024-05-02,06:16:37.000,123,11138046,-795,0,1714630596,13029.47886589,93.8682589500022,54311.35667088 2024-05-02,06:16:38.000,123,11138066,-795,0,1714630597,13029.485602199995,93.81891503999941,54311.321735280006 2024-05-02,06:16:39.000,123,11138054,-795,0,1714630598,13029.323930759994,93.84006243000476,54311.133083040004 2024-05-02,06:16:40.000,123,11138048,-795,0,1714630599,13029.45865696,93.79776765000133,54311.24487696001 2024-05-02,06:16:41.000,123,11138087,-795,0,1714630600,13029.445184339995,93.7695711300039,54311.19596712001 2024-05-02,06:16:42.000,123,11138097,-795,0,1714630601,13029.526020059995,93.71317809000175,54311.272825440006 2024-05-02,06:16:43.000,123,11138068,-795,0,1714630602,13029.41150278999,93.71317809000175,54311.09814744001 2024-05-02,06:16:44.000,123,11138097,-795,0,1714630603,13029.505811129995,93.69203070000367,54311.02827624001 2024-05-02,06:16:45.000,123,11138085,-795,0,1714630604,13029.49233850999,93.66383417999896,54311.084173200004 2024-05-02,06:16:46.000,123,11138091,-795,0,1714630605,13029.49233850999,93.62858853000216,54310.95840504001 2024-05-02,06:16:47.000,123,11138075,-795,0,1714630606,13029.344139689994,93.5580972300013,54310.83263688 2024-05-02,06:16:48.000,123,11138062,-795,0,1714630607,13029.47212957999,93.52990071000386,54310.90949520001 2024-05-02,06:16:49.000,123,11138068,-795,0,1714630608,13029.505811129995,93.51580244999786,54310.95141792 2024-05-02,06:16:50.000,123,11138045,-795,0,1714630609,13029.51254743999,93.43121288999828,54310.82564976 2024-05-02,06:16:51.000,123,11138025,-795,0,1714630610,13029.53949268,93.43826202000491,54310.90949520001 2024-05-02,06:16:52.000,123,11138074,-795,0,1714630611,13029.505811129995,93.39596724000148,54310.84661112 2024-05-02,06:16:53.000,123,11138085,-795,0,1714630612,13029.424975409995,93.35367245999805,54310.650971760006 2024-05-02,06:16:54.000,123,11138093,-795,0,1714630613,13029.45865696,93.32547594000062,54310.650971760006 2024-05-02,06:16:55.000,123,11138068,-795,0,1714630614,13029.526020059995,93.3113776800019,54310.797701280004 2024-05-02,06:16:56.000,123,11138055,-795,0,1714630615,13029.55296529999,93.26908289999847,54310.748791440004 2024-05-02,06:16:57.000,123,11138070,-795,0,1714630616,13029.49233850999,93.24793551000039,54310.699881600005 2024-05-02,06:16:58.000,123,11138089,-795,0,1714630617,13029.47212957999,93.17744420999952,54310.64398464001 2024-05-02,06:16:59.000,123,11138042,-795,0,1714630618,13029.49907482,93.14219856000273,54310.650971760006 2024-05-02,06:17:00.000,123,11138074,-795,0,1714630619,13029.526020059995,93.12810030000401,54310.7348172 2024-05-02,06:17:01.000,123,11138075,-795,0,1714630620,13029.51254743999,93.0646581300025,54310.67892024 2024-05-02,06:17:02.000,123,11138051,-795,0,1714630621,13029.53275636999,93.05760900000314,54310.602061920006 2024-05-02,06:17:03.000,123,11138083,-795,0,1714630622,13029.51928375,93.01531421999971,54310.5601392 2024-05-02,06:17:04.000,123,11138080,-795,0,1714630623,13029.51928375,92.9659703100042,54310.581100560004 2024-05-02,06:17:05.000,123,11138023,-795,0,1714630624,13029.49233850999,92.9659703100042,54310.5601392 2024-05-02,06:17:06.000,123,11138110,-795,0,1714630625,13029.465393269995,92.9166264000014,54310.49725512 2024-05-02,06:17:07.000,123,11138054,-795,0,1714630626,13029.47886589,92.9166264000014,54310.532190720005 2024-05-02,06:17:08.000,123,11138084,-795,0,1714630627,13029.47212957999,92.88842988000397,54310.434371040006 2024-05-02,06:17:09.000,123,11138059,-795,0,1714630628,13029.39803017,92.88842988000397,54310.33655136001 2024-05-02,06:17:10.000,123,11138053,-795,0,1714630629,13029.384557549994,92.86728248999862,54310.25969304001 2024-05-02,06:17:11.000,123,11138079,-795,0,1714630630,13029.37782124,92.86023335999926,54310.32257712 2024-05-02,06:17:12.000,123,11138098,-795,0,1714630631,13029.445184339995,92.86728248999862,54310.44135816 2024-05-02,06:17:13.000,123,11138057,-795,0,1714630632,13029.424975409995,92.88842988000397,54310.39943544 2024-05-02,06:17:14.000,123,11138053,-795,0,1714630633,13029.41150278999,92.88138075000461,54310.2806544 2024-05-02,06:17:15.000,123,11138030,-795,0,1714630634,13029.43844803,92.8531842299999,54310.33655136001 2024-05-02,06:17:16.000,123,11138097,-795,0,1714630635,13029.424975409995,92.90252814000269,54310.34353848 2024-05-02,06:17:17.000,123,11138064,-795,0,1714630636,13029.364348619994,92.88138075000461,54310.315590000006 2024-05-02,06:17:18.000,123,11138105,-795,0,1714630637,13029.303721829994,92.86728248999862,54310.1059764 2024-05-02,06:17:19.000,123,11138044,-795,0,1714630638,13029.296985519999,92.88842988000397,54310.13392488 2024-05-02,06:17:20.000,123,11138082,-795,0,1714630639,13029.39803017,92.86728248999862,54310.33655136001 2024-05-02,06:17:21.000,123,11138077,-795,0,1714630640,13029.39803017,92.87433161999797,54310.32257712 2024-05-02,06:17:22.000,123,11138085,-795,0,1714630641,13029.43844803,92.89547901000333,54310.294628640004 2024-05-02,06:17:23.000,123,11138059,-795,0,1714630642,13029.35087599999,92.88138075000461,54310.14091200001 2024-05-02,06:17:24.000,123,11138007,-795,0,1714630643,13029.35761231,92.90252814000269,54310.13392488 2024-05-02,06:17:25.000,123,11138078,-795,0,1714630644,13029.404766479995,92.93072466000012,54310.23873168001 2024-05-02,06:17:26.000,123,11138109,-795,0,1714630645,13029.404766479995,92.92367553000076,54310.27366728 2024-05-02,06:17:27.000,123,11138059,-795,0,1714630646,13029.303721829994,92.90957727000205,54310.14091200001 2024-05-02,06:17:28.000,123,11138104,-795,0,1714630647,13029.364348619994,92.92367553000076,54310.21777032001 2024-05-02,06:17:29.000,123,11138020,-795,0,1714630648,13029.465393269995,92.9166264000014,54310.32257712 2024-05-02,06:17:30.000,123,11138044,-795,0,1714630649,13029.4182391,92.93777378999948,54310.11296352 2024-05-02,06:17:31.000,123,11138046,-795,0,1714630650,13029.45865696,92.9518720499982,54310.2806544 2024-05-02,06:17:32.000,123,11138075,-795,0,1714630651,13029.51254743999,92.98711770000227,54310.27366728 2024-05-02,06:17:33.000,123,11138036,-795,0,1714630652,13029.35087599999,92.9518720499982,54309.88238856001 2024-05-02,06:17:34.000,123,11138083,-795,0,1714630653,13029.43171171999,92.98006857000291,54310.15488624 2024-05-02,06:17:35.000,123,11138065,-795,0,1714630654,13029.47886589,93.00121596000099,54310.28764152001 2024-05-02,06:17:36.000,123,11138038,-795,0,1714630655,13029.546228989995,93.01531421999971,54310.32956424 2024-05-02,06:17:37.000,123,11138108,-795,0,1714630656,13029.45865696,93.00121596000099,54310.0361052 2024-05-02,06:17:38.000,123,11138012,-795,0,1714630657,13029.424975409995,93.02941247999843,54310.23873168001 2024-05-02,06:17:39.000,123,11138034,-795,0,1714630658,13029.51928375,92.97301944000355,54310.33655136001 2024-05-02,06:17:40.000,123,11138117,-795,0,1714630659,13029.51254743999,93.03646160999779,54310.32956424 2024-05-02,06:17:41.000,123,11138103,-795,0,1714630660,13029.566437919995,92.98711770000227,54310.364499840005 2024-05-02,06:17:42.000,123,11138080,-795,0,1714630661,13029.505811129995,92.98006857000291,54310.33655136001 2024-05-02,06:17:43.000,123,11138054,-795,0,1714630662,13029.45192064999,92.95892118000484,54310.294628640004 2024-05-02,06:17:44.000,123,11138073,-795,0,1714630663,13029.424975409995,92.95892118000484,54310.266680160006 2024-05-02,06:17:45.000,123,11138070,-795,0,1714630664,13029.53275636999,92.90252814000269,54310.37847408 2024-05-02,06:17:46.000,123,11138076,-795,0,1714630665,13029.49907482,92.89547901000333,54310.42738392001 2024-05-02,06:17:47.000,123,11138068,-795,0,1714630666,13029.505811129995,92.86728248999862,54310.315590000006 2024-05-02,06:17:48.000,123,11138072,-795,0,1714630667,13029.41150278999,92.88842988000397,54310.147899120006 2024-05-02,06:17:49.000,123,11138084,-795,0,1714630668,13029.45192064999,92.86023335999926,54310.21777032001 2024-05-02,06:17:50.000,123,11138065,-795,0,1714630669,13029.424975409995,92.84613510000054,54310.13392488 2024-05-02,06:17:51.000,123,11138067,-795,0,1714630670,13029.37108492999,92.86023335999926,54310.13392488 2024-05-02,06:17:52.000,123,11138065,-795,0,1714630671,13029.445184339995,92.8179385800031,54310.32257712 2024-05-02,06:17:53.000,123,11138084,-795,0,1714630672,13029.4182391,92.82498771000246,54310.30860288001 2024-05-02,06:17:54.000,123,11138089,-795,0,1714630673,13029.39803017,92.83203684000182,54310.30161576 2024-05-02,06:17:55.000,123,11138093,-795,0,1714630674,13029.404766479995,92.76859467000031,54310.11296352 2024-05-02,06:17:56.000,123,11138087,-795,0,1714630675,13029.37782124,92.74039815000287,54310.11296352 2024-05-02,06:17:57.000,123,11138081,-795,0,1714630676,13029.39129385999,92.7192507600048,54310.315590000006 2024-05-02,06:17:58.000,123,11138071,-795,0,1714630677,13029.39129385999,92.7192507600048,54310.23873168001 2024-05-02,06:17:59.000,123,11138047,-795,0,1714630678,13029.283512899994,92.66990685000201,54310.16187336 2024-05-02,06:18:00.000,123,11138035,-795,0,1714630679,13029.296985519999,92.67695598000137,54310.245718800004 2024-05-02,06:18:01.000,123,11138076,-795,0,1714630680,13029.35087599999,92.64171033000457,54310.28764152001 2024-05-02,06:18:02.000,123,11138062,-795,0,1714630681,13029.33740338,92.62056293999922,54310.28764152001 2024-05-02,06:18:03.000,123,11138046,-795,0,1714630682,13029.317194449999,92.56416990000434,54310.06405368 2024-05-02,06:18:04.000,123,11138063,-795,0,1714630683,13029.283512899994,92.55712076999771,54310.23873168001 2024-05-02,06:18:05.000,123,11138076,-795,0,1714630684,13029.256567659999,92.52892425000027,54310.25969304001 2024-05-02,06:18:06.000,123,11138061,-795,0,1714630685,13029.209413489989,92.52892425000027,54310.245718800004 2024-05-02,06:18:07.000,123,11138054,-795,0,1714630686,13029.222886109994,92.47958034000476,54310.09200216001 2024-05-02,06:18:08.000,123,11138052,-795,0,1714630687,13029.168995629989,92.45138382000005,54310.029118080005 2024-05-02,06:18:09.000,123,11138056,-795,0,1714630688,13029.263303969994,92.41613817000325,54310.32956424 2024-05-02,06:18:10.000,123,11138096,-795,0,1714630689,13029.222886109994,92.43728556000133,54310.34353848 2024-05-02,06:18:11.000,123,11138074,-795,0,1714630690,13029.162259319994,92.37384338999982,54310.266680160006 2024-05-02,06:18:12.000,123,11138052,-795,0,1714630691,13029.148786699989,92.38089251999918,54310.22475744 2024-05-02,06:18:13.000,123,11138070,-795,0,1714630692,13029.128577769989,92.31040121999831,54310.2107832 2024-05-02,06:18:14.000,123,11138089,-795,0,1714630693,13029.135314079998,92.31040121999831,54310.15488624 2024-05-02,06:18:15.000,123,11138054,-795,0,1714630694,13029.135314079998,92.28220470000088,54310.23174456 2024-05-02,06:18:16.000,123,11138055,-795,0,1714630695,13029.162259319994,92.27515557000152,54310.364499840005 2024-05-02,06:18:17.000,123,11138108,-795,0,1714630696,13029.094896219998,92.23990992000472,54310.32257712 2024-05-02,06:18:18.000,123,11138052,-795,0,1714630697,13029.074687289998,92.17646775000321,54310.27366728 2024-05-02,06:18:19.000,123,11138044,-795,0,1714630698,13029.135314079998,92.15532035999786,54310.315590000006 2024-05-02,06:18:20.000,123,11138054,-795,0,1714630699,13029.128577769989,92.12007471000106,54310.3505256 2024-05-02,06:18:21.000,123,11138048,-795,0,1714630700,13029.121841459993,92.09187819000363,54310.315590000006 2024-05-02,06:18:22.000,123,11138108,-795,0,1714630701,13029.108368839989,92.07777993000491,54310.3505256 2024-05-02,06:18:23.000,123,11138062,-795,0,1714630702,13029.101632529993,92.03548515000148,54310.30860288001 2024-05-02,06:18:24.000,123,11138039,-795,0,1714630703,13029.101632529993,92.02843602000212,54310.32257712 2024-05-02,06:18:25.000,123,11138053,-795,0,1714630704,13029.061214669993,92.00728863000404,54310.266680160006 2024-05-02,06:18:26.000,123,11138083,-795,0,1714630705,13029.162259319994,91.99319036999805,54310.44834528 2024-05-02,06:18:27.000,123,11138049,-795,0,1714630706,13029.135314079998,91.97204297999997,54310.38546120001 2024-05-02,06:18:28.000,123,11138093,-795,0,1714630707,13029.115105149998,91.96499385000061,54310.2806544 2024-05-02,06:18:29.000,123,11137951,-795,0,1714630708,13029.094896219998,91.97204297999997,54310.25270592 2024-05-02,06:18:30.000,123,11138023,-795,0,1714630709,13029.088159909988,91.98614123999869,54310.16187336 2024-05-02,06:18:31.000,123,11138017,-795,0,1714630710,13029.135314079998,91.99319036999805,54310.37148696 2024-05-02,06:18:32.000,123,11138053,-795,0,1714630711,13029.216149799999,92.00023950000468,54310.45533240001 2024-05-02,06:18:33.000,123,11138088,-795,0,1714630712,13029.175731939999,91.98614123999869,54310.33655136001 2024-05-02,06:18:34.000,123,11138043,-795,0,1714630713,13029.142050389994,91.98614123999869,54310.30860288001 2024-05-02,06:18:35.000,123,11137976,-795,0,1714630714,13029.142050389994,92.00728863000404,54310.4203968 2024-05-02,06:18:36.000,123,11138054,-795,0,1714630715,13029.189204559989,91.94384646000253,54310.44135816 2024-05-02,06:18:37.000,123,11138088,-795,0,1714630716,13029.148786699989,91.95794472000125,54310.38546120001 2024-05-02,06:18:38.000,123,11137987,-795,0,1714630717,13028.966906330003,91.95089559000189,54310.23873168001 2024-05-02,06:18:39.000,123,11138053,-795,0,1714630718,13029.094896219998,91.96499385000061,54310.27366728 2024-05-02,06:18:40.000,123,11138085,-795,0,1714630719,13029.209413489989,91.92269907000446,54310.57411344001 2024-05-02,06:18:41.000,123,11138085,-795,0,1714630720,13029.202677179994,91.95089559000189,54310.602061920006 2024-05-02,06:18:42.000,123,11138062,-795,0,1714630721,13029.202677179994,91.92974820000381,54310.56712632 2024-05-02,06:18:43.000,123,11138054,-795,0,1714630722,13029.135314079998,91.97204297999997,54310.42738392001 2024-05-02,06:18:44.000,123,11137997,-795,0,1714630723,13029.135314079998,91.91564993999782,54310.483280880006 2024-05-02,06:18:45.000,123,11138026,-795,0,1714630724,13029.020796809993,91.91564993999782,54310.37148696 2024-05-02,06:18:46.000,123,11138058,-795,0,1714630725,13029.182468249994,91.91564993999782,54310.59507480001 2024-05-02,06:18:47.000,123,11138051,-795,0,1714630726,13029.182468249994,91.94384646000253,54310.60904904 2024-05-02,06:18:48.000,123,11138076,-795,0,1714630727,13029.175731939999,91.94384646000253,54310.51821648 2024-05-02,06:18:49.000,123,11138065,-795,0,1714630728,13029.168995629989,91.94384646000253,54310.47629376001 2024-05-02,06:18:50.000,123,11138002,-795,0,1714630729,13029.236358729999,91.92974820000381,54310.602061920006 2024-05-02,06:18:51.000,123,11138033,-795,0,1714630730,13029.202677179994,91.94384646000253,54310.57411344001 2024-05-02,06:18:52.000,123,11138067,-795,0,1714630731,13029.189204559989,91.88745342000038,54310.532190720005 2024-05-02,06:18:53.000,123,11138079,-795,0,1714630732,13029.094896219998,91.94384646000253,54310.47629376001 2024-05-02,06:18:54.000,123,11138097,-795,0,1714630733,13029.115105149998,91.92974820000381,54310.49725512 2024-05-02,06:18:55.000,123,11138098,-795,0,1714630734,13029.088159909988,91.95089559000189,54310.650971760006 2024-05-02,06:18:56.000,123,11138095,-795,0,1714630735,13029.115105149998,91.95794472000125,54310.70686872 2024-05-02,06:18:57.000,123,11138051,-795,0,1714630736,13029.101632529993,91.96499385000061,54310.61603616 2024-05-02,06:18:58.000,123,11138071,-795,0,1714630737,13029.020796809993,91.97204297999997,54310.51821648 2024-05-02,06:18:59.000,123,11138102,-795,0,1714630738,13029.014060499998,91.90860080999846,54310.60904904 2024-05-02,06:19:00.000,123,11138056,-795,0,1714630739,13029.041005739993,91.90860080999846,54310.69289448001 2024-05-02,06:19:01.000,123,11138057,-795,0,1714630740,13028.939961089993,91.85925690000295,54310.58808768 2024-05-02,06:19:02.000,123,11138084,-795,0,1714630741,13028.906279540002,91.85925690000295,54310.67892024 2024-05-02,06:19:03.000,123,11138051,-795,0,1714630742,13028.798498579992,91.80991299000016,54310.55315208001 2024-05-02,06:19:04.000,123,11138026,-795,0,1714630743,13028.791762269997,91.77466734000336,54310.58808768 2024-05-02,06:19:05.000,123,11138073,-795,0,1714630744,13028.731135479997,91.7041760400025,54310.56712632 2024-05-02,06:19:06.000,123,11138062,-795,0,1714630745,13028.670508689996,91.67597951999778,54310.581100560004 2024-05-02,06:19:07.000,123,11138025,-795,0,1714630746,13028.596409279991,91.61253735000355,54310.47629376001 2024-05-02,06:19:08.000,123,11138076,-795,0,1714630747,13028.468419389996,91.5561443100014,54310.21777032001 2024-05-02,06:19:09.000,123,11138057,-795,0,1714630748,13028.37411104999,91.47860388000117,54310.22475744 2024-05-02,06:19:10.000,123,11138085,-795,0,1714630749,13028.32022057,91.45040736000374,54310.294628640004 2024-05-02,06:19:11.000,123,11138081,-795,0,1714630750,13028.25959378,91.39401432000159,54310.25969304001 2024-05-02,06:19:12.000,123,11138067,-795,0,1714630751,13028.19896699,91.309424760002,54310.23873168001 2024-05-02,06:19:13.000,123,11138104,-795,0,1714630752,13028.057504479999,91.26008084999921,54310.18283472 2024-05-02,06:19:14.000,123,11138065,-795,0,1714630753,13028.010350309989,91.16139303000091,54309.98719536 2024-05-02,06:19:15.000,123,11138071,-795,0,1714630754,13027.983405069994,91.08385260000068,54309.99418248 2024-05-02,06:19:16.000,123,11138074,-795,0,1714630755,13027.882360419993,91.03450868999789,54309.966234 2024-05-02,06:19:17.000,123,11138062,-795,0,1714630756,13027.781315769993,90.92877174000023,54309.77059464 2024-05-02,06:19:18.000,123,11138096,-795,0,1714630757,13027.660062189992,90.85828043999936,54309.51905832001 2024-05-02,06:19:19.000,123,11138128,-795,0,1714630758,13027.525335990002,90.77369087999978,54309.56098104 2024-05-02,06:19:20.000,123,11138070,-795,0,1714630759,13027.505127060002,90.6538556700034,54309.6518136 2024-05-02,06:19:21.000,123,11138067,-795,0,1714630760,13027.390609789996,90.55516784999782,54309.574955280004 2024-05-02,06:19:22.000,123,11138036,-795,0,1714630761,13027.316510379991,90.47762742000486,54309.456174240004 2024-05-02,06:19:23.000,123,11138039,-795,0,1714630762,13027.12115739,90.37893959999928,54309.1277796 2024-05-02,06:19:24.000,123,11138083,-795,0,1714630763,13027.04032167,90.28025178000098,54309.092844000006 2024-05-02,06:19:25.000,123,11138073,-795,0,1714630764,13026.91906809,90.17451483000332,54309.06489552001 2024-05-02,06:19:26.000,123,11138013,-795,0,1714630765,13026.770869269989,90.05467961999966,54308.94611448001 2024-05-02,06:19:27.000,123,11138055,-795,0,1714630766,13026.595725209998,89.89959875999921,54308.687591040005 2024-05-02,06:19:28.000,123,11138106,-795,0,1714630767,13026.460999009993,89.81500919999962,54308.519900160005 2024-05-02,06:19:29.000,123,11138081,-795,0,1714630768,13026.366690670002,89.71632138000132,54308.568810000004 2024-05-02,06:19:30.000,123,11138067,-795,0,1714630769,13026.279118639992,89.56828965000022,54308.44304184001 2024-05-02,06:19:31.000,123,11138097,-795,0,1714630770,13026.06355672,89.44140531000448,54308.21246688 2024-05-02,06:19:32.000,123,11138046,-795,0,1714630771,13025.91535789999,89.31452097000147,54308.00984040001 2024-05-02,06:19:33.000,123,11138029,-795,0,1714630772,13025.73347752999,89.2087840200038,54307.74432984001 2024-05-02,06:19:34.000,123,11138051,-795,0,1714630773,13025.585278709994,89.07485055000143,54307.54170336 2024-05-02,06:19:35.000,123,11138056,-795,0,1714630774,13025.416870959998,88.94796620999841,54307.4508708 2024-05-02,06:19:36.000,123,11138074,-795,0,1714630775,13025.282144759993,88.81403274000331,54307.26221856 2024-05-02,06:19:37.000,123,11138049,-795,0,1714630776,13025.053110219997,88.69419752999966,54307.08754056 2024-05-02,06:19:38.000,123,11138093,-795,0,1714630777,13024.931856639996,88.58141145000263,54306.745171680006 2024-05-02,06:19:39.000,123,11138096,-795,0,1714630778,13024.689349479995,88.45452710999962,54306.52857096001 2024-05-02,06:19:40.000,123,11138061,-795,0,1714630779,13024.62198638,88.32059364000452,54306.409789920006 2024-05-02,06:19:41.000,123,11138075,-795,0,1714630780,13024.52094173,88.20075843000086,54306.30498312 2024-05-02,06:19:42.000,123,11138029,-795,0,1714630781,13024.372742909989,88.05977582999913,54306.053446800004 2024-05-02,06:19:43.000,123,11138031,-795,0,1714630782,13024.190862539988,87.96108801000082,54305.74601352 2024-05-02,06:19:44.000,123,11138068,-795,0,1714630783,13024.110026820003,87.86944932000188,54305.64120672001 2024-05-02,06:19:45.000,123,11138097,-795,0,1714630784,13024.042663719993,87.71436846000142,54305.53639992 2024-05-02,06:19:46.000,123,11138082,-795,0,1714630785,13023.948355380002,87.58043498999905,54305.284863600005 2024-05-02,06:19:47.000,123,11138085,-795,0,1714630786,13023.860783349992,87.48174717000074,54305.03332728 2024-05-02,06:19:48.000,123,11138054,-795,0,1714630787,13023.726057150001,87.3901084800018,54304.77480384001 2024-05-02,06:19:49.000,123,11138059,-795,0,1714630788,13023.672166669996,87.24912588000007,54304.47435768 2024-05-02,06:19:50.000,123,11138089,-795,0,1714630789,13023.550913089995,87.16453632000048,54304.33461528 2024-05-02,06:19:51.000,123,11138068,-795,0,1714630790,13023.490286299995,87.05175024000346,54304.15295016001 2024-05-02,06:19:52.000,123,11138064,-795,0,1714630791,13023.348823789995,86.94601328999852,54303.90840096 2024-05-02,06:19:53.000,123,11138037,-795,0,1714630792,13023.227570209994,86.84732547000021,54303.69180024 2024-05-02,06:19:54.000,123,11138072,-795,0,1714630793,13023.146734489994,86.74863765000191,54303.44725104 2024-05-02,06:19:55.000,123,11138033,-795,0,1714630794,13023.092844009989,86.63585157000489,54303.33545712001 2024-05-02,06:19:56.000,123,11138103,-795,0,1714630795,13022.991799359988,86.51601636000123,54303.16077912 2024-05-02,06:19:57.000,123,11138088,-795,0,1714630796,13022.904227329993,86.39618115000485,54302.90225568 2024-05-02,06:19:58.000,123,11138066,-795,0,1714630797,13022.789710060002,86.3397881100027,54302.54591256001 2024-05-02,06:19:59.000,123,11138041,-795,0,1714630798,13022.742555889992,86.25519855000312,54302.44110576 2024-05-02,06:20:00.000,123,11138058,-795,0,1714630799,13022.641511239992,86.14241246999882,54302.39219592 2024-05-02,06:20:01.000,123,11138111,-795,0,1714630800,13022.574148139996,86.10011769000266,54302.23847928001 2024-05-02,06:20:02.000,123,11138068,-755,0,1714630801,13022.479839799991,85.95913509000093,54302.06380128 2024-05-02,06:20:03.000,123,11138013,-795,0,1714630802,13022.27775049999,85.87454553000134,54301.693483920004 2024-05-02,06:20:04.000,123,11138041,-795,0,1714630803,13022.28448681,85.77585771000304,54301.53278016 2024-05-02,06:20:05.000,123,11138098,-795,0,1714630804,13022.230596329995,85.66307162999874,54301.497844560006 2024-05-02,06:20:06.000,123,11138078,-795,0,1714630805,13022.08239751,85.62782598000194,54301.30220520001 2024-05-02,06:20:07.000,123,11138033,-795,0,1714630806,13021.934198689989,85.52208903000428,54301.03669464001 2024-05-02,06:20:08.000,123,11138089,-795,0,1714630807,13021.866835589994,85.44454860000405,54300.91092648 2024-05-02,06:20:09.000,123,11138032,-795,0,1714630808,13021.779263559998,85.40930294999998,54300.91791360001 2024-05-02,06:20:10.000,123,11138065,-795,0,1714630809,13021.745582009993,85.33881164999912,54300.76419696 2024-05-02,06:20:11.000,123,11138056,-795,0,1714630810,13021.624328429993,85.28241861000424,54300.589518960005 2024-05-02,06:20:12.000,123,11138096,-795,0,1714630811,13021.610855810002,85.16963252999994,54300.421828080005 2024-05-02,06:20:13.000,123,11138060,-795,0,1714630812,13021.428975440002,85.13438688000315,54300.12138192 2024-05-02,06:20:14.000,123,11138087,-795,0,1714630813,13021.402030199992,85.06389558000228,54300.02356224 2024-05-02,06:20:15.000,123,11138088,-795,0,1714630814,13021.327930790001,84.94406036999862,54300.05151072 2024-05-02,06:20:16.000,123,11138070,-795,0,1714630815,13021.280776619991,84.85242167999968,54300.00958800001 2024-05-02,06:20:17.000,123,11138034,-795,0,1714630816,13021.152786729996,84.77488124999945,54299.869845600006 2024-05-02,06:20:18.000,123,11138035,-795,0,1714630817,13021.13931410999,84.68324256000051,54299.5903608 2024-05-02,06:20:19.000,123,11138027,-675,0,1714630818,13021.15952303999,84.67619343000115,54299.583373680005 2024-05-02,06:20:20.000,123,11138052,-795,0,1714630819,13021.152786729996,84.64094778000435,54299.42266992 2024-05-02,06:20:21.000,123,11138094,-795,0,1714630820,13021.19994089999,84.57750561000285,54299.56241232 2024-05-02,06:20:22.000,123,11138093,-795,0,1714630821,13021.22688614,84.54225995999877,54299.415682800005 2024-05-02,06:20:23.000,123,11138036,-795,0,1714630822,13021.18646828,84.53521082999941,54299.30388888 2024-05-02,06:20:24.000,123,11138064,-795,0,1714630823,13021.307721860001,84.54225995999877,54299.26895328001 2024-05-02,06:20:25.000,123,11138077,-795,0,1714630824,13021.402030199992,84.55635822000477,54299.366772960006 2024-05-02,06:20:26.000,123,11138097,-795,0,1714630825,13021.482865919992,84.56340735000413,54299.33882448001 2024-05-02,06:20:27.000,123,11138001,-795,0,1714630826,13021.556965329997,84.55635822000477,54299.28292752 2024-05-02,06:20:28.000,123,11138094,-795,0,1714630827,13021.631064740002,84.54225995999877,54299.05933968 2024-05-02,06:20:29.000,123,11138036,-795,0,1714630828,13021.718636769998,84.59160387000156,54299.15715936 2024-05-02,06:20:30.000,123,11138062,-795,0,1714630829,13021.873571899989,84.61275125999964,54299.14318512001 2024-05-02,06:20:31.000,123,11138029,-795,0,1714630830,13022.03524333999,84.66209517000243,54299.2759404 2024-05-02,06:20:32.000,123,11138048,-795,0,1714630831,13022.11607905999,84.69734081999923,54299.31087600001 2024-05-02,06:20:33.000,123,11138075,-795,0,1714630832,13022.21712370999,84.7960286400048,54299.28292752 2024-05-02,06:20:34.000,123,11137997,-795,0,1714630833,13022.35858621999,84.82422516000224,54299.317863120006 2024-05-02,06:20:35.000,123,11137977,-795,0,1714630834,13022.39900407999,84.85947080999904,54299.35978584001 2024-05-02,06:20:36.000,123,11138075,-795,0,1714630835,13022.513521349996,84.89471646000311,54299.44363128 2024-05-02,06:20:37.000,123,11138061,-795,0,1714630836,13022.634774929997,85.02160079999885,54299.42965704 2024-05-02,06:20:38.000,123,11138089,-795,0,1714630837,13022.681929099992,85.00750254000013,54299.40170856 2024-05-02,06:20:39.000,123,11138074,-795,0,1714630838,13022.695401719997,85.077993840001,54299.56241232 2024-05-02,06:20:40.000,123,11138085,-795,0,1714630839,13022.850336850002,85.12028862000443,54299.44363128 2024-05-02,06:20:41.000,123,11138045,-795,0,1714630840,13022.850336850002,85.21192731000338,54299.583373680005 2024-05-02,06:20:42.000,123,11138083,-795,0,1714630841,13022.991799359988,85.26127121999889,54299.86285848001 2024-05-02,06:20:43.000,123,11138045,-795,0,1714630842,13022.897491019998,85.31766426000104,54299.75805168 2024-05-02,06:20:44.000,123,11138034,-795,0,1714630843,13022.978326739998,85.34586077999847,54299.89080696001 2024-05-02,06:20:45.000,123,11138072,-795,0,1714630844,13023.012008289988,85.43045033999806,54300.016575120004 2024-05-02,06:20:46.000,123,11138106,-795,0,1714630845,13023.079371389998,85.52208903000428,54300.1143948 2024-05-02,06:20:47.000,123,11138101,-795,0,1714630846,13022.991799359988,85.59258032999787,54300.03054936001 2024-05-02,06:20:48.000,123,11138090,-795,0,1714630847,13023.072635079989,85.71241554000153,54300.14933040001 2024-05-02,06:20:49.000,123,11138047,-795,0,1714630848,13023.086107699994,85.76175945000432,54300.17727888001 2024-05-02,06:20:50.000,123,11138055,-795,0,1714630849,13023.160207109999,85.89569291999942,54300.37990536 2024-05-02,06:20:51.000,123,11138009,-795,0,1714630850,13023.139998179999,85.95208596000157,54300.40086672 2024-05-02,06:20:52.000,123,11138068,-795,0,1714630851,13023.146734489994,86.00142987000436,54300.40785384 2024-05-02,06:20:53.000,123,11138076,-795,0,1714630852,13023.133261869989,86.04372465000051,54300.41484096001 2024-05-02,06:20:54.000,123,11138027,-795,0,1714630853,13023.160207109999,86.10716682000202,54300.44977656 2024-05-02,06:20:55.000,123,11138105,-795,0,1714630854,13023.173679729989,86.18470725000225,54300.65240304001 2024-05-02,06:20:56.000,123,11138108,-795,0,1714630855,13023.26125176,86.24814942000376,54300.757209840005 2024-05-02,06:20:57.000,123,11138094,-795,0,1714630856,13023.25451544999,86.28339507000055,54300.72926136001 2024-05-02,06:20:58.000,123,11138108,-795,0,1714630857,13023.29493330999,86.33273898000334,54300.66637728 2024-05-02,06:20:59.000,123,11138073,-795,0,1714630858,13023.29493330999,86.36093550000078,54300.77817120001 2024-05-02,06:21:00.000,123,11138073,-795,0,1714630859,13023.38250534,86.41027941000357,54300.924900720005 2024-05-02,06:21:01.000,123,11138074,-795,0,1714630860,13023.48354999,86.4737215799978,54300.98079768 2024-05-02,06:21:02.000,123,11138063,-795,0,1714630861,13023.48354999,86.53716374999931,54300.93887496 2024-05-02,06:21:03.000,123,11138050,-795,0,1714630862,13023.550913089995,86.57240940000338,54301.05066888 2024-05-02,06:21:04.000,123,11138063,-795,0,1714630863,13023.638485119991,86.6217533099989,54301.092591600005 2024-05-02,06:21:05.000,123,11138078,-795,0,1714630864,13023.746266080001,86.6217533099989,54301.31617944 2024-05-02,06:21:06.000,123,11138078,-795,0,1714630865,13023.827101800001,86.71339199999784,54301.39303776 2024-05-02,06:21:07.000,123,11138083,-795,0,1714630866,13023.827101800001,86.75568678000127,54301.46290896 2024-05-02,06:21:08.000,123,11138099,-795,0,1714630867,13023.854047039997,86.7979815600047,54301.38605064 2024-05-02,06:21:09.000,123,11138066,-795,0,1714630868,13023.941619069992,86.7838832999987,54301.358102160004 2024-05-02,06:21:10.000,123,11138058,-795,0,1714630869,13024.022454789992,86.87552198999765,54301.476883200005 2024-05-02,06:21:11.000,123,11138086,-795,0,1714630870,13024.049400030002,86.9319150299998,54301.55374152 2024-05-02,06:21:12.000,123,11138034,-795,0,1714630871,13024.116763129998,86.92486590000044,54301.693483920004 2024-05-02,06:21:13.000,123,11138034,-795,0,1714630872,13024.130235750003,87.02355371999874,54301.63758696001 2024-05-02,06:21:14.000,123,11138047,-795,0,1714630873,13024.143708369993,87.01650458999939,54301.50483168 2024-05-02,06:21:15.000,123,11138040,-795,0,1714630874,13024.163917299993,87.02355371999874,54301.43496048 2024-05-02,06:21:16.000,123,11138072,-795,0,1714630875,13024.238016709998,87.0799467600009,54301.75636800001 2024-05-02,06:21:17.000,123,11138056,-795,0,1714630876,13024.298643499998,87.10109414999897,54301.812264960005 2024-05-02,06:21:18.000,123,11138126,-795,0,1714630877,13024.251489329989,87.12929067000368,54301.78431648001 2024-05-02,06:21:19.000,123,11138061,-795,0,1714630878,13024.305379809994,87.1786345799992,54301.87514904001 2024-05-02,06:21:20.000,123,11138092,-795,0,1714630879,13024.419897079999,87.19273283999792,54301.95200736001 2024-05-02,06:21:21.000,123,11138101,-795,0,1714630880,13024.406424459994,87.22092936000263,54302.05681416 2024-05-02,06:21:22.000,123,11138119,-795,0,1714630881,13024.426633389994,87.27732240000478,54302.07078840001 2024-05-02,06:21:23.000,123,11138074,-795,0,1714630882,13024.352533979989,87.27027326999814,54301.98694296 2024-05-02,06:21:24.000,123,11138092,-795,0,1714630883,13024.352533979989,87.30551892000221,54302.04283992001 2024-05-02,06:21:25.000,123,11138133,-795,0,1714630884,13024.39295183999,87.35486282999773,54302.12668536 2024-05-02,06:21:26.000,123,11138101,-795,0,1714630885,13024.379479219999,87.38305935000244,54302.18956944001 2024-05-02,06:21:27.000,123,11138048,-795,0,1714630886,13024.285170879994,87.39715761000116,54302.15463384 2024-05-02,06:21:28.000,123,11138078,-795,0,1714630887,13024.366006599994,87.43945239000459,54302.18258232 2024-05-02,06:21:29.000,123,11138101,-795,0,1714630888,13024.45357862999,87.43945239000459,54302.34328608 2024-05-02,06:21:30.000,123,11138046,-795,0,1714630889,13024.51420541999,87.47469804000139,54302.364247440004 2024-05-02,06:21:31.000,123,11138061,-795,0,1714630890,13024.51420541999,87.49584542999946,54302.32931184001 2024-05-02,06:21:32.000,123,11138089,-795,0,1714630891,13024.51420541999,87.53109108000353,54302.40617016001 2024-05-02,06:21:33.000,123,11138070,-795,0,1714630892,13024.47378755999,87.51699282000482,54302.28738912001 2024-05-02,06:21:34.000,123,11138068,-795,0,1714630893,13024.52094173,87.5381402100029,54302.41315728 2024-05-02,06:21:35.000,123,11138045,-795,0,1714630894,13024.58156852,87.57338585999969,54302.61578376 2024-05-02,06:21:36.000,123,11138053,-795,0,1714630895,13024.64219531,87.58748411999841,54302.720590560006 2024-05-02,06:21:37.000,123,11138042,-795,0,1714630896,13024.63545899999,87.60863151000376,54302.7345648 2024-05-02,06:21:38.000,123,11138084,-795,0,1714630897,13024.68261317,87.65797541999927,54302.69264208001 2024-05-02,06:21:39.000,123,11138015,-795,0,1714630898,13024.7028221,87.62272977000248,54302.81142312001 2024-05-02,06:21:40.000,123,11138064,-795,0,1714630899,13024.68261317,87.71436846000142,54302.88129432001 2024-05-02,06:21:41.000,123,11138108,-795,0,1714630900,13024.67587685999,87.72141759000078,54302.8743072 2024-05-02,06:21:42.000,123,11138080,-795,0,1714630901,13024.689349479995,87.74256497999886,54302.85334584 2024-05-02,06:21:43.000,123,11138071,-795,0,1714630902,13024.72303103,87.74961410999822,54303.06994656 2024-05-02,06:21:44.000,123,11138099,-795,0,1714630903,13024.74323996,87.8483019300038,54303.13981776 2024-05-02,06:21:45.000,123,11138052,-795,0,1714630904,13024.871229849996,87.85535106000316,54303.3983412 2024-05-02,06:21:46.000,123,11138053,-795,0,1714630905,13024.88470247,87.91879323000467,54303.51013512001 2024-05-02,06:21:47.000,123,11138087,-795,0,1714630906,13024.877966159991,87.93289149000339,54303.5730192 2024-05-02,06:21:48.000,123,11138066,-795,0,1714630907,13024.830811989996,87.9963336600049,54303.440263920005 2024-05-02,06:21:49.000,123,11138065,-795,0,1714630908,13024.918384019991,88.03157931000169,54303.52410936 2024-05-02,06:21:50.000,123,11138097,-795,0,1714630909,13024.979010809991,88.11616887000127,54303.75468432 2024-05-02,06:21:51.000,123,11138089,-795,0,1714630910,13024.952065569996,88.15141451999807,54303.76865856001 2024-05-02,06:21:52.000,123,11138071,-795,0,1714630911,13024.999219739992,88.1584636500047,54303.88045248 2024-05-02,06:21:53.000,123,11138097,-795,0,1714630912,13025.026164980001,88.21485668999958,54303.90840096 2024-05-02,06:21:54.000,123,11138035,-795,0,1714630913,13025.039637599992,88.28534799000045,54303.894426720006 2024-05-02,06:21:55.000,123,11138041,-795,0,1714630914,13025.086791770002,88.3417410300026,54304.09006608 2024-05-02,06:21:56.000,123,11138019,-795,0,1714630915,13025.080055459992,88.39108493999811,54304.13897592 2024-05-02,06:21:57.000,123,11138078,-795,0,1714630916,13025.174363799997,88.46157623999898,54304.25076984001 2024-05-02,06:21:58.000,123,11138019,-795,0,1714630917,13025.147418560002,88.55321492999792,54304.20186000001 2024-05-02,06:21:59.000,123,11138054,-795,0,1714630918,13025.174363799997,88.63075535999815,54304.3066668 2024-05-02,06:22:00.000,123,11138040,-795,0,1714630919,13025.322562619993,88.72944318000373,54304.60711296001 2024-05-02,06:22:01.000,123,11138066,-795,0,1714630920,13025.356244169998,88.79288534999796,54304.663009920005 2024-05-02,06:22:02.000,123,11138039,-795,0,1714630921,13025.383189409993,88.92681882000034,54304.82371368001 2024-05-02,06:22:03.000,123,11138038,-795,0,1714630922,13025.423607269993,88.97616273000313,54304.67698416001 2024-05-02,06:22:04.000,123,11138018,-795,0,1714630923,13025.477497749998,89.032555769998,54304.82371368001 2024-05-02,06:22:05.000,123,11138098,-795,0,1714630924,13025.538124539999,89.13124359000358,54305.02634016 2024-05-02,06:22:06.000,123,11138051,-795,0,1714630925,13025.63243287999,89.22993141000188,54305.13813408001 2024-05-02,06:22:07.000,123,11138041,-795,0,1714630926,13025.61222394999,89.32861923000019,54305.15909544001 2024-05-02,06:22:08.000,123,11138026,-795,0,1714630927,13025.645905499994,89.42025791999913,54305.24294088 2024-05-02,06:22:09.000,123,11138083,-795,0,1714630928,13025.80084063,89.49779834999936,54305.501464320005 2024-05-02,06:22:10.000,123,11138024,-795,0,1714630929,13025.87494003999,89.58238790999894,54305.54338704001 2024-05-02,06:22:11.000,123,11138074,-795,0,1714630930,13025.93556682999,89.65287920999981,54305.620245360005 2024-05-02,06:22:22.000,123,11138048,-795,0,1714630941,13026.373426979997,90.28025178000098,54306.69626184001 2024-05-02,06:22:23.000,123,11138047,-795,0,1714630942,13026.346481740002,90.37189046999993,54306.689274719996 2024-05-02,06:22:24.000,123,11138077,-795,0,1714630943,13026.359954359992,90.37893959999928,54306.86395272001 2024-05-02,06:22:25.000,123,11138058,-795,0,1714630944,13026.427317460002,90.42828351000207,54306.98273376001 2024-05-02,06:22:26.000,123,11138049,-795,0,1714630945,13026.434053769997,90.47057828999823,54307.09452768 2024-05-02,06:22:27.000,123,11138008,-795,0,1714630946,13026.481207939993,90.47762742000486,54307.10850192 2024-05-02,06:22:28.000,123,11138102,-795,0,1714630947,13026.353218049997,90.49172568000358,54307.010682240005 2024-05-02,06:22:29.000,123,11138010,-795,0,1714630948,13026.346481740002,90.55516784999782,54307.059592080004 2024-05-02,06:22:30.000,123,11138020,-795,0,1714630949,13026.380163289992,90.5410695899991,54307.33907688001 2024-05-02,06:22:31.000,123,11138075,-795,0,1714630950,13026.386899600002,90.63975741000468,54307.42292232 2024-05-02,06:22:32.000,123,11138067,-795,0,1714630951,13026.400372219992,90.63270827999804,54307.57663896001 2024-05-02,06:22:33.000,123,11138062,-795,0,1714630952,13026.359954359992,90.63975741000468,54307.562664720004 2024-05-02,06:22:34.000,123,11138094,-795,0,1714630953,13026.353218049997,90.68205219000083,54307.54869048 2024-05-02,06:22:35.000,123,11138013,-795,0,1714630954,13026.306063880002,90.67500306000147,54307.65349728001 2024-05-02,06:22:36.000,123,11138058,-795,0,1714630955,13026.285854950002,90.72434697000426,54307.6604844 2024-05-02,06:22:37.000,123,11138072,-795,0,1714630956,13026.238700779992,90.74549436000234,54307.69542 2024-05-02,06:22:38.000,123,11138106,-795,0,1714630957,13026.218491849992,90.73844523000298,54307.583626080006 2024-05-02,06:22:39.000,123,11138052,-795,0,1714630958,13026.130919819996,90.76664175000042,54307.65349728001 2024-05-02,06:22:40.000,123,11138043,-795,0,1714630959,13026.231964469996,90.7877891399985,54307.87708512 2024-05-02,06:22:41.000,123,11138006,-795,0,1714630960,13026.238700779992,90.80188740000449,54307.9749048 2024-05-02,06:22:42.000,123,11138044,-795,0,1714630961,13026.144392440001,90.82303479000257,54307.85612376 2024-05-02,06:22:43.000,123,11138018,-795,0,1714630962,13026.077029339991,90.87237869999808,54307.70939424 2024-05-02,06:22:44.000,123,11138074,-795,0,1714630963,13026.070293029996,90.83713305000128,54307.89105936001 2024-05-02,06:22:45.000,123,11138070,-795,0,1714630964,13026.04334779,90.91467348000151,54308.03080176 2024-05-02,06:22:46.000,123,11137997,-795,0,1714630965,13026.05682040999,90.9499191299983,54308.17054416 2024-05-02,06:22:47.000,123,11138106,-795,0,1714630966,13026.02313886,90.97811565000302,54308.24041536 2024-05-02,06:22:48.000,123,11138046,-795,0,1714630967,13025.99619361999,91.02745955999853,54308.2893252 2024-05-02,06:22:49.000,123,11138065,-795,0,1714630968,13025.908621589995,91.04860695000389,54308.31727368 2024-05-02,06:22:50.000,123,11138081,-795,0,1714630969,13025.989457309995,91.0979508599994,54308.51291304001 2024-05-02,06:22:51.000,123,11138013,-795,0,1714630970,13026.009666239996,91.12614738000411,54308.422080480006 2024-05-02,06:22:52.000,123,11138044,-795,0,1714630971,13026.00292993,91.1966386799977,54308.50592592 2024-05-02,06:22:53.000,123,11138056,-795,0,1714630972,13025.868203729995,91.23893346000114,54308.51291304001 2024-05-02,06:22:54.000,123,11138042,-795,0,1714630973,13025.7806317,91.26712997999857,54308.29631232001 2024-05-02,06:22:55.000,123,11138057,-795,0,1714630974,13025.91535789999,91.35876867000479,54308.71553952 2024-05-02,06:22:56.000,123,11138053,-795,0,1714630975,13025.89514896999,91.37991606000287,54308.84130768 2024-05-02,06:22:57.000,123,11138124,-795,0,1714630976,13025.84125849,91.43630909999774,54308.83432056 2024-05-02,06:22:58.000,123,11138049,-795,0,1714630977,13025.79410431999,91.5208986600046,54308.75047512001 2024-05-02,06:22:59.000,123,11137993,-795,0,1714630978,13025.7806317,91.54204605000268,54308.93214024 2024-05-02,06:23:00.000,123,11138089,-795,0,1714630979,13025.7806317,91.5913899599982,54308.96707584001 2024-05-02,06:23:01.000,123,11138088,-795,0,1714630980,13025.69305966999,91.64778300000035,54308.99502432001 2024-05-02,06:23:02.000,123,11138128,-795,0,1714630981,13025.706532289994,91.73237255999993,54309.07886976 2024-05-02,06:23:03.000,123,11138040,-795,0,1714630982,13025.585278709994,91.72532343000057,54309.022972800005 2024-05-02,06:23:04.000,123,11138035,-795,0,1714630983,13025.666114429994,91.80991299000016,54309.22559928 2024-05-02,06:23:05.000,123,11138056,-795,0,1714630984,13025.72000491,91.87335516000167,54309.40027728001 2024-05-02,06:23:06.000,123,11138074,-795,0,1714630985,13025.69979598,91.93679733000317,54309.30245760001 2024-05-02,06:23:07.000,123,11138053,-795,0,1714630986,13025.706532289994,91.96499385000061,54309.54700680001 2024-05-02,06:23:08.000,123,11138082,-795,0,1714630987,13025.69979598,91.98614123999869,54309.428225760006 2024-05-02,06:23:09.000,123,11138088,-795,0,1714630988,13025.69979598,92.02843602000212,54309.53303256 2024-05-02,06:23:10.000,123,11138094,-795,0,1714630989,13025.72000491,92.07073079999827,54309.71469768001 2024-05-02,06:23:11.000,123,11138063,-795,0,1714630990,13025.73347752999,92.1130255800017,54309.742646160004 2024-05-02,06:23:12.000,123,11138084,-795,0,1714630991,13025.787368009995,92.1623694900045,54309.88238856001 2024-05-02,06:23:13.000,123,11138086,-795,0,1714630992,13025.79410431999,92.21876252999937,54309.861427200005 2024-05-02,06:23:14.000,123,11138037,-795,0,1714630993,13025.81431324999,92.27515557000152,54309.8264916 2024-05-02,06:23:15.000,123,11138083,-795,0,1714630994,13025.89514896999,92.31745034999767,54310.00116960001 2024-05-02,06:23:16.000,123,11138074,-795,0,1714630995,13025.928830519995,92.35269600000174,54310.029118080005 2024-05-02,06:23:17.000,123,11138088,-795,0,1714630996,13025.83452217999,92.3949907799979,54310.08501504 2024-05-02,06:23:18.000,123,11138050,-795,0,1714630997,13025.82104956,92.45138382000005,54309.959246880004 2024-05-02,06:23:19.000,123,11138095,-795,0,1714630998,13025.827785869995,92.47958034000476,54310.05007944001 2024-05-02,06:23:20.000,123,11138024,-795,0,1714630999,13025.97598468999,92.51482599000155,54310.27366728 2024-05-02,06:23:21.000,123,11138080,-795,0,1714631000,13026.029875169996,92.52187512000091,54310.33655136001 2024-05-02,06:23:22.000,123,11138122,-795,0,1714631001,13026.06355672,92.58531729000242,54310.39943544 2024-05-02,06:23:23.000,123,11138043,-795,0,1714631002,13025.99619361999,92.62761206999858,54310.23174456 2024-05-02,06:23:24.000,123,11138053,-795,0,1714631003,13026.05682040999,92.63466119999794,54310.34353848 2024-05-02,06:23:25.000,123,11138106,-755,0,1714631004,13026.10397458,92.66285772000265,54310.51821648 2024-05-02,06:23:26.000,123,11138001,-795,0,1714631005,13026.12418351,92.69105424000008,54310.57411344001 2024-05-02,06:23:27.000,123,11138072,-795,0,1714631006,13026.06355672,92.71220162999816,54310.51821648 2024-05-02,06:23:28.000,123,11138049,-795,0,1714631007,13026.077029339991,92.76154554000095,54310.602061920006 2024-05-02,06:23:29.000,123,11138067,-795,0,1714631008,13026.245437090001,92.77564379999967,54310.76276568001 2024-05-02,06:23:30.000,123,11138063,-795,0,1714631009,13026.191546609996,92.82498771000246,54310.61603616 2024-05-02,06:23:31.000,123,11138047,-795,0,1714631010,13026.272382329997,92.8179385800031,54310.84661112 2024-05-02,06:23:32.000,123,11138064,-795,0,1714631011,13026.231964469996,92.84613510000054,54310.83263688 2024-05-02,06:23:33.000,123,11138043,-795,0,1714631012,13026.211755539996,92.84613510000054,54310.77673992 2024-05-02,06:23:34.000,123,11138052,-795,0,1714631013,13026.137656129991,92.90252814000269,54310.797701280004 2024-05-02,06:23:35.000,123,11138046,-795,0,1714631014,13026.137656129991,92.95892118000484,54310.82564976 2024-05-02,06:23:36.000,123,11138106,-795,0,1714631015,13026.110710889996,92.95892118000484,54310.79071416001 2024-05-02,06:23:37.000,123,11138000,-795,0,1714631016,13026.265646020001,92.99416683000163,54311.105134560006 2024-05-02,06:23:38.000,123,11138087,-795,0,1714631017,13026.231964469996,93.02236334999907,54311.1191088 2024-05-02,06:23:39.000,123,11138021,-795,0,1714631018,13026.225228160001,93.05760900000314,54311.133083040004 2024-05-02,06:23:40.000,123,11138074,-795,0,1714631019,13026.110710889996,93.12105117000465,54310.97936640001 2024-05-02,06:23:41.000,123,11138042,-795,0,1714631020,13026.10397458,93.14924769000208,54311.04225048 2024-05-02,06:23:42.000,123,11138110,-795,0,1714631021,13026.144392440001,93.17039508000016,54311.17500576001 2024-05-02,06:23:43.000,123,11138086,-795,0,1714631022,13026.06355672,93.21973899000295,54311.154044400006 2024-05-02,06:23:44.000,123,11138042,-795,0,1714631023,13026.00292993,93.24088638000103,54311.14705728001 2024-05-02,06:23:45.000,123,11138042,-795,0,1714631024,13026.077029339991,93.28318116000446,54311.31474816001 2024-05-02,06:23:46.000,123,11138057,-795,0,1714631025,13026.009666239996,93.34662332999869,54311.38461936 2024-05-02,06:23:47.000,123,11138080,-795,0,1714631026,13025.96251207,93.38186898000276,54311.47545192 2024-05-02,06:23:48.000,123,11138050,-795,0,1714631027,13025.97598468999,93.38186898000276,54311.5034004 2024-05-02,06:23:49.000,123,11138077,-795,0,1714631028,13025.89514896999,93.35367245999805,54311.31474816001 2024-05-02,06:23:50.000,123,11138082,-795,0,1714631029,13025.83452217999,93.44531115000427,54311.370645120005 2024-05-02,06:23:51.000,123,11138097,-795,0,1714631030,13025.706532289994,93.43826202000491,54311.24487696001 2024-05-02,06:23:52.000,123,11138033,-795,0,1714631031,13025.847994799995,93.51580244999786,54311.56628448 2024-05-02,06:23:53.000,123,11138063,-795,0,1714631032,13025.807576939995,93.5087533199985,54311.51737464 2024-05-02,06:23:54.000,123,11138050,-795,0,1714631033,13025.746950149995,93.5580972300013,54311.489426160006 2024-05-02,06:23:55.000,123,11138039,-795,0,1714631034,13025.787368009995,93.5580972300013,54311.55231024 2024-05-02,06:23:56.000,123,11138091,-795,0,1714631035,13025.686323359994,93.5580972300013,54311.52436176 2024-05-02,06:23:57.000,123,11138059,-795,0,1714631036,13025.666114429994,93.64268679000088,54311.468464800004 2024-05-02,06:23:58.000,123,11138082,-795,0,1714631037,13025.538124539999,93.67088330999832,54311.36365800001 2024-05-02,06:23:59.000,123,11138076,-795,0,1714631038,13025.464025129993,93.67793243999768,54311.3287224 2024-05-02,06:24:00.000,123,11138078,-795,0,1714631039,13025.430343579988,93.67088330999832,54311.489426160006 2024-05-02,06:24:01.000,123,11138049,-795,0,1714631040,13025.396662029998,93.69907983000303,54311.58025872001 2024-05-02,06:24:02.000,123,11138062,-795,0,1714631041,13025.349507860003,93.74137460999918,54311.55929736001 2024-05-02,06:24:03.000,123,11138016,-795,0,1714631042,13025.275408449997,93.79776765000133,54311.3985936 2024-05-02,06:24:04.000,123,11137954,-795,0,1714631043,13025.201309039992,93.79071852000197,54311.370645120005 2024-05-02,06:24:05.000,123,11138018,-795,0,1714631044,13025.167627490002,93.79071852000197,54311.39160648001 2024-05-02,06:24:06.000,123,11138028,-795,0,1714631045,13025.086791770002,93.84006243000476,54311.39160648001 2024-05-02,06:24:07.000,123,11138076,-795,0,1714631046,13025.086791770002,93.8682589500022,54311.538336000005 2024-05-02,06:24:08.000,123,11138078,-795,0,1714631047,13025.026164980001,93.84006243000476,54311.468464800004 2024-05-02,06:24:09.000,123,11138077,-795,0,1714631048,13024.979010809991,93.8682589500022,54311.43352920001 2024-05-02,06:24:10.000,123,11138073,-795,0,1714631049,13024.985747120001,93.88940634000028,54311.5034004 2024-05-02,06:24:11.000,123,11138062,-795,0,1714631050,13024.938592949991,93.903504599999,54311.468464800004 2024-05-02,06:24:12.000,123,11138066,-795,0,1714631051,13024.83754829999,93.903504599999,54311.440516320006 2024-05-02,06:24:13.000,123,11138051,-795,0,1714631052,13024.62198638,93.92465199000435,54311.05622472001 2024-05-02,06:24:14.000,123,11138048,-795,0,1714631053,13024.709558409995,93.88940634000028,54311.31474816001 2024-05-02,06:24:15.000,123,11138085,-795,0,1714631054,13024.689349479995,93.98809415999858,54311.3985936 2024-05-02,06:24:16.000,123,11138034,-795,0,1714631055,13024.68261317,93.97399589999986,54311.48243904001 2024-05-02,06:24:17.000,123,11138084,-795,0,1714631056,13024.608513759995,94.04448720000073,54311.45449056 2024-05-02,06:24:18.000,123,11138102,-795,0,1714631057,13024.57483220999,94.04448720000073,54311.30776104 2024-05-02,06:24:19.000,123,11137997,-795,0,1714631058,13024.45357862999,94.04448720000073,54311.26583832001 2024-05-02,06:24:20.000,123,11138074,-795,0,1714631059,13024.47378755999,94.05153633000009,54311.31474816001 2024-05-02,06:24:21.000,123,11138063,-795,0,1714631060,13024.446842319994,94.05858545999945,54311.37763224 2024-05-02,06:24:22.000,123,11138084,-795,0,1714631061,13024.366006599994,94.10088024000288,54311.2588512 2024-05-02,06:24:23.000,123,11138046,-795,0,1714631062,13024.298643499998,94.1502241499984,54311.251864080004 2024-05-02,06:24:24.000,123,11138071,-795,0,1714631063,13024.264961949993,94.12907676000032,54311.29378680001 2024-05-02,06:24:25.000,123,11138031,-795,0,1714631064,13024.197598849998,94.19251893000182,54311.272825440006 2024-05-02,06:24:26.000,123,11138091,-795,0,1714631065,13024.163917299993,94.2136663199999,54311.43352920001 2024-05-02,06:24:27.000,123,11138066,-795,0,1714631066,13024.062872649993,94.24891197000397,54311.33570952 2024-05-02,06:24:28.000,123,11138049,-795,0,1714631067,13024.096554199998,94.25596110000333,54311.2588512 2024-05-02,06:24:29.000,123,11138081,-795,0,1714631068,13023.995509549997,94.29825587999949,54311.21692848 2024-05-02,06:24:30.000,123,11138088,-795,0,1714631069,13024.029191100002,94.29825587999949,54311.370645120005 2024-05-02,06:24:31.000,123,11138066,-795,0,1714631070,13023.820365489992,94.33350153000356,54310.95840504001 2024-05-02,06:24:32.000,123,11138067,-795,0,1714631071,13023.921410139992,94.34759979000228,54311.44750344 2024-05-02,06:24:33.000,123,11138081,-795,0,1714631072,13023.860783349992,94.41809109000314,54311.39160648001 2024-05-02,06:24:34.000,123,11138043,-795,0,1714631073,13023.840574419992,94.40399283000443,54311.3287224 2024-05-02,06:24:35.000,123,11138027,-795,0,1714631074,13023.712584529996,94.41809109000314,54311.24487696001 2024-05-02,06:24:36.000,123,11138045,-795,0,1714631075,13023.699111909991,94.43923848000122,54311.272825440006 2024-05-02,06:24:37.000,123,11138032,-795,0,1714631076,13023.59806725999,94.45333673999994,54311.251864080004 2024-05-02,06:24:38.000,123,11138054,-795,0,1714631077,13023.510495229995,94.43218935000186,54311.17500576001 2024-05-02,06:24:39.000,123,11138102,-795,0,1714631078,13023.36229641,94.48153326000465,54311.09116032 2024-05-02,06:24:40.000,123,11138011,-795,0,1714631079,13023.308405929994,94.48858239000401,54311.0492376 2024-05-02,06:24:41.000,123,11138053,-795,0,1714631080,13023.27472437999,94.54497542999889,54311.09116032 2024-05-02,06:24:42.000,123,11138063,-795,0,1714631081,13023.207361279994,94.5731719500036,54311.16801864 2024-05-02,06:24:43.000,123,11138057,-795,0,1714631082,13023.092844009989,94.60136847000103,54311.0492376 2024-05-02,06:24:44.000,123,11138029,-795,0,1714631083,13023.032217219989,94.61546672999975,54311.014302 2024-05-02,06:24:45.000,123,11138064,-795,0,1714631084,13022.897491019998,94.67890890000126,54311.00731488001 2024-05-02,06:24:46.000,123,11138051,-795,0,1714631085,13022.897491019998,94.65776151000318,54310.99334064 2024-05-02,06:24:47.000,123,11138028,-795,0,1714631086,13022.782973749992,94.72120368000469,54310.88853384001 2024-05-02,06:24:48.000,123,11138061,-795,0,1714631087,13022.776237439997,94.72825281000405,54310.88154672 2024-05-02,06:24:49.000,123,11138059,-795,0,1714631088,13022.735819579997,94.74235107000277,54311.00731488001 2024-05-02,06:24:50.000,123,11138042,-795,0,1714631089,13022.688665410002,94.78464584999892,54310.916482320004 2024-05-02,06:24:51.000,123,11138062,-795,0,1714631090,13022.601093379992,94.80579324000428,54310.88154672 2024-05-02,06:24:52.000,123,11138080,-795,0,1714631091,13022.580884449992,94.80579324000428,54310.83263688 2024-05-02,06:24:53.000,123,11138080,-795,0,1714631092,13022.439421939991,94.86218627999915,54310.602061920006 2024-05-02,06:24:54.000,123,11138074,-795,0,1714631093,13022.46636718,94.82694063000235,54310.67892024 2024-05-02,06:24:55.000,123,11138056,-795,0,1714631094,13022.46636718,94.89743193000322,54310.818662640006 2024-05-02,06:24:56.000,123,11138070,-795,0,1714631095,13022.520257659991,94.9185793200013,54310.84661112 2024-05-02,06:24:57.000,123,11138090,-795,0,1714631096,13022.412476699996,94.92562845000066,54310.77673992 2024-05-02,06:24:58.000,123,11138088,-795,0,1714631097,13022.432685629996,94.9538249699981,54310.70686872 2024-05-02,06:24:59.000,123,11138031,-795,0,1714631098,13022.39900407999,94.98907062000217,54310.748791440004 2024-05-02,06:25:00.000,123,11138090,-795,0,1714631099,13022.39900407999,94.98907062000217,54310.664946 2024-05-02,06:25:01.000,123,11138018,-795,0,1714631100,13022.32490467,95.05956192000303,54310.65795888 2024-05-02,06:25:02.000,123,11138066,-795,0,1714631101,13022.291223119995,95.03136539999832,54310.52520360001 2024-05-02,06:25:03.000,123,11138025,-795,0,1714631102,13022.271014189995,95.05956192000303,54310.5601392 2024-05-02,06:25:04.000,123,11138091,-795,0,1714631103,13022.271014189995,95.08775844000047,54310.56712632 2024-05-02,06:25:05.000,123,11138042,-795,0,1714631104,13022.28448681,95.05956192000303,54310.68590736 2024-05-02,06:25:06.000,123,11138032,-795,0,1714631105,13022.250805259995,95.12300409000454,54310.62302328001 2024-05-02,06:25:07.000,123,11138049,-795,0,1714631106,13022.21712370999,95.1652988700007,54310.64398464001 2024-05-02,06:25:08.000,123,11138043,-795,0,1714631107,13022.16323323,95.20054452000477,54310.39943544 2024-05-02,06:25:09.000,123,11138047,-795,0,1714631108,13022.190178469995,95.17939712999942,54310.47629376001 2024-05-02,06:25:10.000,123,11138087,-795,0,1714631109,13022.18344216,95.20759365000413,54310.49725512 2024-05-02,06:25:11.000,123,11138038,-795,0,1714631110,13022.1430243,95.25693755999964,54310.54616496 2024-05-02,06:25:12.000,123,11138051,-795,0,1714631111,13022.10260644,95.27808494999772,54310.483280880006 2024-05-02,06:25:13.000,123,11138078,-795,0,1714631112,13022.001561789999,95.27103581999836,54310.245718800004 2024-05-02,06:25:14.000,123,11138007,-795,0,1714631113,13022.09587012999,95.32037973000115,54310.462319520004 2024-05-02,06:25:15.000,123,11138100,-795,0,1714631114,13022.129551679995,95.34152711999923,54310.51122936 2024-05-02,06:25:16.000,123,11138068,-795,0,1714631115,13022.129551679995,95.36267451000458,54310.56712632 2024-05-02,06:25:17.000,123,11138111,-795,0,1714631116,13022.028507029994,95.38382190000266,54310.46930664 2024-05-02,06:25:18.000,123,11138049,-795,0,1714631117,13021.97461654999,95.46841146000224,54310.40642256001 2024-05-02,06:25:19.000,123,11138077,-795,0,1714631118,13022.03524333999,95.48250972000096,54310.32257712 2024-05-02,06:25:20.000,123,11138073,-795,0,1714631119,13022.04197965,95.5107062399984,54310.51122936 2024-05-02,06:25:21.000,123,11138012,-795,0,1714631120,13022.01503440999,95.54595189000247,54310.44834528 2024-05-02,06:25:22.000,123,11138051,-795,0,1714631121,13022.01503440999,95.60234493000462,54310.45533240001 2024-05-02,06:25:23.000,123,11138073,-795,0,1714631122,13021.934198689989,95.6234923200027,54310.30860288001 2024-05-02,06:25:24.000,123,11138087,-795,0,1714631123,13021.927462379994,95.63054145000206,54310.3505256 2024-05-02,06:25:25.000,123,11138052,-795,0,1714631124,13021.934198689989,95.65168884000013,54310.42738392001 2024-05-02,06:25:26.000,123,11138042,-795,0,1714631125,13021.961143929999,95.71513101000164,54310.39943544 2024-05-02,06:25:27.000,123,11138130,-795,0,1714631126,13021.833154039989,95.75037665999844,54310.315590000006 2024-05-02,06:25:28.000,123,11138081,-795,0,1714631127,13021.853362969989,95.77857318000315,54310.294628640004 2024-05-02,06:25:29.000,123,11138057,-795,0,1714631128,13021.900517139999,95.78562231000251,54310.39943544 2024-05-02,06:25:30.000,123,11138086,-795,0,1714631129,13021.873571899989,95.87726100000145,54310.4203968 2024-05-02,06:25:31.000,123,11138028,-795,0,1714631130,13021.799472489998,95.88431013000081,54310.44135816 2024-05-02,06:25:32.000,123,11138091,-795,0,1714631131,13021.779263559998,95.94775230000232,54310.364499840005 2024-05-02,06:25:33.000,123,11138099,-795,0,1714631132,13021.759054629998,95.97594881999976,54310.25969304001 2024-05-02,06:25:34.000,123,11138048,-795,0,1714631133,13021.718636769998,96.0323418600019,54310.28764152001 2024-05-02,06:25:35.000,123,11138043,-795,0,1714631134,13021.732109389988,96.02529273000255,54310.39943544 2024-05-02,06:25:36.000,123,11138052,-795,0,1714631135,13021.711900460003,96.0816857700047,54310.39244832 2024-05-02,06:25:37.000,123,11138108,-795,0,1714631136,13021.651273670002,96.10988229000213,54310.42738392001 2024-05-02,06:25:38.000,123,11138057,-795,0,1714631137,13021.597383189997,96.13807880999957,54310.33655136001 2024-05-02,06:25:39.000,123,11137977,-795,0,1714631138,13021.597383189997,96.13807880999957,54310.32956424 2024-05-02,06:25:40.000,123,11138059,-795,0,1714631139,13021.570437950002,96.180373590003,54310.37847408 2024-05-02,06:25:41.000,123,11138064,-795,0,1714631140,13021.489602230002,96.18742272000236,54310.33655136001 2024-05-02,06:25:42.000,123,11138083,-795,0,1714631141,13021.442448059992,96.23676662999787,54310.30860288001 2024-05-02,06:25:43.000,123,11138083,-795,0,1714631142,13021.361612339992,96.24381576000451,54310.23174456 2024-05-02,06:25:44.000,123,11138093,-795,0,1714631143,13021.327930790001,96.27201228000195,54310.16886048001 2024-05-02,06:25:45.000,123,11138091,-795,0,1714631144,13021.354876029996,96.22971749999851,54310.39244832 2024-05-02,06:25:46.000,123,11138009,-795,0,1714631145,13021.220149829991,96.29315967000002,54310.09200216001 2024-05-02,06:25:47.000,123,11138058,-795,0,1714631146,13021.280776619991,96.28611054000066,54310.32956424 2024-05-02,06:25:48.000,123,11138067,-795,0,1714631147,13021.18646828,96.32135619000474,54310.21777032001 2024-05-02,06:25:49.000,123,11138040,-795,0,1714631148,13021.16625935,96.34250358000281,54310.16886048001 2024-05-02,06:25:50.000,123,11138053,-795,0,1714631149,13021.14605042,96.34955271000217,54310.2806544 2024-05-02,06:25:51.000,123,11138042,-795,0,1714631150,13021.132577799995,96.35660184000153,54310.23174456 2024-05-02,06:25:52.000,123,11138025,-795,0,1714631151,13021.031533149995,96.38479835999897,54310.294628640004 2024-05-02,06:25:53.000,123,11138094,-795,0,1714631152,13021.04500577,96.37070010000025,54310.245718800004 2024-05-02,06:25:54.000,123,11138066,-795,0,1714631153,13020.930488499995,96.4623387899992,54310.0361052 2024-05-02,06:25:55.000,123,11138019,-795,0,1714631154,13020.88333433,96.40594575000432,54310.13392488 2024-05-02,06:25:56.000,123,11138060,-795,0,1714631155,13020.829443849994,96.4270931400024,54310.078027920004 2024-05-02,06:25:57.000,123,11138060,-795,0,1714631156,13020.829443849994,96.44119140000112,54310.16187336 2024-05-02,06:25:58.000,123,11138084,-795,0,1714631157,13020.708190269994,96.47643704999791,54310.18982184001 2024-05-02,06:25:59.000,123,11138081,-795,0,1714631158,13020.667772409994,96.47643704999791,54310.11995064001 2024-05-02,06:26:00.000,123,11138054,-795,0,1714631159,13020.647563479994,96.48348618000455,54310.18283472 2024-05-02,06:26:01.000,123,11138042,-795,0,1714631160,13020.613881929989,96.47643704999791,54310.1059764 2024-05-02,06:26:02.000,123,11138049,-795,0,1714631161,13020.553255139988,96.51873183000134,54310.0361052 2024-05-02,06:26:03.000,123,11138043,-795,0,1714631162,13020.378111079997,96.55397747999814,54309.83347872001 2024-05-02,06:26:04.000,123,11138067,-795,0,1714631163,13020.405056319993,96.50463357000262,54309.88238856001 2024-05-02,06:26:05.000,123,11138082,-795,0,1714631164,13020.337693219997,96.53987921999942,54309.931298400006 2024-05-02,06:26:06.000,123,11138049,-795,0,1714631165,13020.250121190002,96.57512487000349,54309.791556000004 2024-05-02,06:26:07.000,123,11138071,-795,0,1714631166,13020.189494400001,96.53987921999942,54309.791556000004 2024-05-02,06:26:08.000,123,11138093,-795,0,1714631167,13020.202967019992,96.57512487000349,54309.78456888001 2024-05-02,06:26:09.000,123,11138075,-795,0,1714631168,13020.196230709997,96.57512487000349,54309.85444008001 2024-05-02,06:26:10.000,123,11138094,-795,0,1714631169,13020.135603919996,96.54692834999878,54309.77758176 2024-05-02,06:26:11.000,123,11137980,-795,0,1714631170,13020.074977129996,96.60332139000093,54309.73565904001 2024-05-02,06:26:12.000,123,11138052,-795,0,1714631171,13020.00761403,96.58922313000221,54309.68674920001 2024-05-02,06:26:13.000,123,11138107,-795,0,1714631172,13019.92004199999,96.61037052000029,54309.53303256 2024-05-02,06:26:14.000,123,11138048,-795,0,1714631173,13019.90656938,96.624468779999,54309.526045440005 2024-05-02,06:26:15.000,123,11138068,-795,0,1714631174,13019.852678899995,96.68086182000116,54309.5819424 2024-05-02,06:26:16.000,123,11138014,-795,0,1714631175,13019.852678899995,96.6738126900018,54309.56796816001 2024-05-02,06:26:17.000,123,11138069,-795,0,1714631176,13019.80552473,96.72315660000459,54309.49809696001 2024-05-02,06:26:18.000,123,11138069,-795,0,1714631177,13019.71795269999,96.7372548600033,54309.39329016 2024-05-02,06:26:19.000,123,11138036,-795,0,1714631178,13019.731425319995,96.75840225000138,54309.456174240004 2024-05-02,06:26:20.000,123,11138083,-795,0,1714631179,13019.74489794,96.79364789999818,54309.44918712001 2024-05-02,06:26:21.000,123,11138061,-795,0,1714631180,13019.670798529994,96.82889355000225,54309.41425152 2024-05-02,06:26:22.000,123,11138079,-795,0,1714631181,13019.610171739994,96.83594268000161,54309.358354560005 2024-05-02,06:26:23.000,123,11138071,-795,0,1714631182,13019.522599709999,96.91348311000183,54309.309444720006 2024-05-02,06:26:24.000,123,11138080,-795,0,1714631183,13019.522599709999,96.9205322400012,54309.29547048 2024-05-02,06:26:25.000,123,11138092,-795,0,1714631184,13019.495654469989,96.94872875999863,54309.41425152 2024-05-02,06:26:26.000,123,11138054,-795,0,1714631185,13019.468709229994,96.93463049999991,54309.42123864001 2024-05-02,06:26:27.000,123,11138021,-795,0,1714631186,13019.401346129998,96.99102354000206,54309.35136744001 2024-05-02,06:26:28.000,123,11138117,-795,0,1714631187,13019.360928269998,97.01217093000014,54309.27450912 2024-05-02,06:26:29.000,123,11138085,-795,0,1714631188,13019.192520520002,97.04036745000485,54309.25354776001 2024-05-02,06:26:30.000,123,11138055,-795,0,1714631189,13019.226202069993,97.08971136000036,54309.16970232 2024-05-02,06:26:31.000,123,11138064,-795,0,1714631190,13019.212729450002,97.11085874999844,54309.22559928 2024-05-02,06:26:32.000,123,11138049,-795,0,1714631191,13019.212729450002,97.11085874999844,54309.42123864001 2024-05-02,06:26:33.000,123,11138079,-795,0,1714631192,13019.158838969997,97.15315353000187,54309.34438032 2024-05-02,06:26:34.000,123,11138088,-795,0,1714631193,13019.104948489992,97.16725179000059,54309.30245760001 2024-05-02,06:26:35.000,123,11138064,-795,0,1714631194,13019.037585389997,97.19544830999803,54309.190663680005 2024-05-02,06:26:36.000,123,11138029,-795,0,1714631195,13019.017376459997,97.22364483000274,54309.20463792 2024-05-02,06:26:37.000,123,11138077,-795,0,1714631196,13018.983694909992,97.25184135000018,54309.239573520004 2024-05-02,06:26:38.000,123,11138081,-795,0,1714631197,13018.963485979992,97.27298873999825,54309.23258640001 2024-05-02,06:26:39.000,123,11138058,-795,0,1714631198,13018.889386570001,97.28003787000489,54309.14874096 2024-05-02,06:26:40.000,123,11138064,-795,0,1714631199,13018.848968710001,97.30823439000233,54309.17668944 2024-05-02,06:26:41.000,123,11138092,-795,0,1714631200,13018.835496089996,97.35052916999848,54309.27450912 2024-05-02,06:26:42.000,123,11138111,-795,0,1714631201,13018.76813299,97.35052916999848,54309.20463792 2024-05-02,06:26:43.000,123,11138047,-795,0,1714631202,13018.714242509996,97.37167656000383,54309.03694704 2024-05-02,06:26:44.000,123,11138102,-795,0,1714631203,13018.62667048,97.43511872999807,54309.03694704 2024-05-02,06:26:45.000,123,11138090,-795,0,1714631204,13018.64687941,97.4421678600047,54309.10681824 2024-05-02,06:26:46.000,123,11138050,-795,0,1714631205,13018.592988929995,97.49856089999957,54309.03694704 2024-05-02,06:26:47.000,123,11138058,-795,0,1714631206,13018.37742700999,97.5126591599983,54308.8133592 2024-05-02,06:26:48.000,123,11138081,-795,0,1714631207,13018.363954389999,97.5126591599983,54308.84829480001 2024-05-02,06:26:49.000,123,11138076,-795,0,1714631208,13018.46499904,97.46331525000278,54308.91816600001 2024-05-02,06:26:50.000,123,11138088,-795,0,1714631209,13018.44479011,97.4774135100015,54308.96707584001 2024-05-02,06:26:51.000,123,11138000,-795,0,1714631210,13018.47847165999,97.42806959999871,54308.86925616 2024-05-02,06:26:52.000,123,11138061,-795,0,1714631211,13018.491944279995,97.49856089999957,54308.757462240006 2024-05-02,06:26:53.000,123,11138051,-795,0,1714631212,13018.37742700999,97.56200307000108,54308.46400320001 2024-05-02,06:26:54.000,123,11138071,-795,0,1714631213,13018.42458118,97.75232957999833,54308.638681200006 2024-05-02,06:26:55.000,123,11138067,-795,0,1714631214,13018.31680021999,97.81577174999984,54308.87624328001 2024-05-02,06:26:56.000,123,11138086,-795,0,1714631215,13018.269646049994,97.87216479000199,54309.05092128 2024-05-02,06:26:57.000,123,11138048,-795,0,1714631216,13018.182074019998,97.90741043999878,54309.02995992 2024-05-02,06:26:58.000,123,11138064,-715,0,1714631217,13018.141656159998,97.94970522000222,54308.96707584001 2024-05-02,06:26:59.000,123,11138037,-795,0,1714631218,13018.074293059988,97.92855783000414,54309.0579084 2024-05-02,06:27:00.000,123,11138015,-795,0,1714631219,13018.047347819993,98.02019652000308,54309.07886976 2024-05-02,06:27:01.000,123,11138058,-795,0,1714631220,13018.027138889993,98.04134391000116,54309.141753840006 2024-05-02,06:27:02.000,123,11138056,-795,0,1714631221,13017.986721029993,98.11888434000139,54309.071882640004 2024-05-02,06:27:03.000,123,11138026,-795,0,1714631222,13017.818313279997,98.10478608000267,54308.87624328001 2024-05-02,06:27:04.000,123,11138042,-795,0,1714631223,13017.905885309992,98.1823265100029,54309.09983112 2024-05-02,06:27:05.000,123,11138061,-795,0,1714631224,13017.899148999997,98.20347390000097,54309.14874096 2024-05-02,06:27:06.000,123,11138064,-795,0,1714631225,13017.919357929997,98.2810143300012,54309.24656064 2024-05-02,06:27:07.000,123,11138058,-795,0,1714631226,13017.905885309992,98.2810143300012,54309.1277796 2024-05-02,06:27:08.000,123,11138066,-795,0,1714631227,13017.851994830002,98.3444565000027,54309.15572808 2024-05-02,06:27:09.000,123,11138090,-795,0,1714631228,13017.784631729992,98.36560389000078,54309.20463792 2024-05-02,06:27:10.000,123,11138008,-795,0,1714631229,13017.670114460001,98.3797021499995,54309.071882640004 2024-05-02,06:27:11.000,123,11138072,-795,0,1714631230,13017.6296966,98.45724257999973,54309.04393416001 2024-05-02,06:27:12.000,123,11138071,-795,0,1714631231,13017.764422799992,98.47134083999845,54309.288483360004 2024-05-02,06:27:13.000,123,11138053,-795,0,1714631232,13017.750950180001,98.49953736000316,54309.260534880006 2024-05-02,06:27:14.000,123,11138077,-795,0,1714631233,13017.710532320001,98.53478300999996,54309.21861216 2024-05-02,06:27:15.000,123,11137996,-795,0,1714631234,13017.730741250001,98.5911760500021,54309.288483360004 2024-05-02,06:27:16.000,123,11138045,-795,0,1714631235,13017.697059699996,98.63347082999826,54309.27450912 2024-05-02,06:27:17.000,123,11138043,-795,0,1714631236,13017.683587079991,98.67576561000169,54309.29547048 2024-05-02,06:27:18.000,123,11138054,-795,0,1714631237,13017.54212456999,98.74625691000256,54309.22559928 2024-05-02,06:27:19.000,123,11138073,-795,0,1714631238,13017.474761469995,98.71806038999785,54309.260534880006 2024-05-02,06:27:20.000,123,11138055,-795,0,1714631239,13017.54886088,98.74625691000256,54309.358354560005 2024-05-02,06:27:21.000,123,11138091,-795,0,1714631240,13017.48823409,98.74625691000256,54309.39329016 2024-05-02,06:27:22.000,123,11138047,-795,0,1714631241,13017.48823409,98.84494473000086,54309.40027728001 2024-05-02,06:27:23.000,123,11138063,-795,0,1714631242,13017.414134679995,98.85904298999958,54309.190663680005 2024-05-02,06:27:24.000,123,11138033,-795,0,1714631243,13017.4276073,98.89428864000365,54309.14874096 2024-05-02,06:27:25.000,123,11138042,-795,0,1714631244,13017.34003526999,98.8731412499983,54309.05092128 2024-05-02,06:27:26.000,123,11138071,-795,0,1714631245,13017.40066205999,98.92953429000045,54309.3373932 2024-05-02,06:27:27.000,123,11138081,-795,0,1714631246,13017.373716819995,98.95773080999788,54309.31643184 2024-05-02,06:27:28.000,123,11138076,-795,0,1714631247,13017.32656265,98.99297646000196,54309.267522 2024-05-02,06:27:29.000,123,11138037,-795,0,1714631248,13017.31982633999,99.02117297999939,54309.23258640001 2024-05-02,06:27:30.000,123,11138069,-795,0,1714631249,13017.34677158,99.07756602000154,54309.3373932 2024-05-02,06:27:31.000,123,11138085,-795,0,1714631250,13017.313090029995,99.0846151500009,54309.3723288 2024-05-02,06:27:32.000,123,11138097,-795,0,1714631251,13017.313090029995,99.1198607999977,54309.38630304 2024-05-02,06:27:33.000,123,11138032,-795,0,1714631252,13017.25919954999,99.13395906000369,54309.1976508 2024-05-02,06:27:34.000,123,11138062,-795,0,1714631253,13017.19857275999,99.15510645000177,54309.18367656001 2024-05-02,06:27:35.000,123,11138040,-795,0,1714631254,13017.252463239995,99.21149949000392,54309.32341896 2024-05-02,06:27:36.000,123,11138050,-795,0,1714631255,13017.24572693,99.26084339999943,54309.428225760006 2024-05-02,06:27:37.000,123,11138080,-795,0,1714631256,13017.191836449994,99.24674514000071,54309.33040608001 2024-05-02,06:27:38.000,123,11138067,-795,0,1714631257,13017.171627519994,99.26084339999943,54309.25354776001 2024-05-02,06:27:39.000,123,11137991,-795,0,1714631258,13017.21878168999,99.31018731000222,54309.3723288 2024-05-02,06:27:40.000,123,11138076,-795,0,1714631259,13017.18510014,99.32428557000094,54309.39329016 2024-05-02,06:27:41.000,123,11138072,-795,0,1714631260,13017.15815489999,99.35248208999838,54309.36534168 2024-05-02,06:27:42.000,123,11138034,-795,0,1714631261,13017.19857275999,99.37362948000373,54309.4422 2024-05-02,06:27:43.000,123,11138090,-795,0,1714631262,13017.13794596999,99.36658035000437,54309.31643184 2024-05-02,06:27:44.000,123,11138072,-795,0,1714631263,13017.131209659994,99.40182600000117,54309.38630304 2024-05-02,06:27:45.000,123,11138085,-795,0,1714631264,13017.23899061999,99.3947768700018,54309.49110984 2024-05-02,06:27:46.000,123,11138045,-795,0,1714631265,13017.18510014,99.4300225199986,54309.49110984 2024-05-02,06:27:47.000,123,11138024,-795,0,1714631266,13017.20530907,99.42297338999924,54309.5120712 2024-05-02,06:27:48.000,123,11138056,-795,0,1714631267,13016.989747149993,99.45821904000331,54309.35136744001 2024-05-02,06:27:49.000,123,11138056,-795,0,1714631268,13017.057110249989,99.4441207800046,54309.35136744001 2024-05-02,06:27:50.000,123,11138043,-795,0,1714631269,13017.11773703999,99.47936643000139,54309.46316136 2024-05-02,06:27:51.000,123,11138116,-795,0,1714631270,13017.111000729994,99.48641556000075,54309.56796816001 2024-05-02,06:27:52.000,123,11138061,-795,0,1714631271,13017.124473349999,99.52871034000418,54309.58892952001 2024-05-02,06:27:53.000,123,11138044,-795,0,1714631272,13017.057110249989,99.53575947000354,54309.58892952001 2024-05-02,06:27:54.000,123,11138058,-795,0,1714631273,13017.063846559999,99.57100512000034,54309.41425152 2024-05-02,06:27:55.000,123,11138047,-795,0,1714631274,13017.077319179989,99.6414964200012,54309.56796816001 2024-05-02,06:27:56.000,123,11138080,-795,0,1714631275,13017.063846559999,99.59920163999777,54309.5819424 2024-05-02,06:27:57.000,123,11138055,-795,0,1714631276,13017.057110249989,99.66969293999864,54309.623865120004 2024-05-02,06:27:58.000,123,11138004,-795,0,1714631277,13016.983010839998,99.68379120000463,54309.428225760006 2024-05-02,06:27:59.000,123,11138120,-795,0,1714631278,13016.962801909998,99.69788946000335,54309.54700680001 2024-05-02,06:28:00.000,123,11138102,-795,0,1714631279,13017.090791799994,99.69788946000335,54309.742646160004 2024-05-02,06:28:01.000,123,11138096,-795,0,1714631280,13017.111000729994,99.77542989000358,54309.87540144 2024-05-02,06:28:02.000,123,11138097,-795,0,1714631281,13017.124473349999,99.74723336999887,54309.84046584 2024-05-02,06:28:03.000,123,11137968,-795,0,1714631282,13017.036901319989,99.77542989000358,54309.67277496 2024-05-02,06:28:04.000,123,11138011,-795,0,1714631283,13017.043637629999,99.77542989000358,54309.71469768001 2024-05-02,06:28:05.000,123,11138051,-795,0,1714631284,13017.036901319989,99.86001945000316,54309.79854312 2024-05-02,06:28:06.000,123,11138066,-795,0,1714631285,13017.023428699998,99.84592119000445,54309.8264916 2024-05-02,06:28:07.000,123,11138048,-795,0,1714631286,13016.922384049998,99.88116684000124,54309.7216848 2024-05-02,06:28:08.000,123,11138079,-795,0,1714631287,13016.969538219993,99.89526509999996,54309.75662040001 2024-05-02,06:28:09.000,123,11138034,-795,0,1714631288,13017.057110249989,99.90231422999932,54309.966234 2024-05-02,06:28:10.000,123,11138015,-795,0,1714631289,13017.036901319989,99.93755988000339,54310.00116960001 2024-05-02,06:28:11.000,123,11137989,-795,0,1714631290,13016.983010839998,100.0010020500049,54309.8264916 2024-05-02,06:28:12.000,123,11138096,-795,0,1714631291,13017.043637629999,99.96575640000083,54309.8963628 2024-05-02,06:28:13.000,123,11138068,-795,0,1714631292,13016.895438809988,100.01510031000362,54309.90334992001 2024-05-02,06:28:14.000,123,11138066,-795,0,1714631293,13016.942592979998,100.02919857000234,54309.85444008001 2024-05-02,06:28:15.000,123,11138097,-795,0,1714631294,13016.962801909998,100.07854247999785,54310.147899120006 2024-05-02,06:28:16.000,123,11138015,-795,0,1714631295,13017.057110249989,100.05034596000041,54310.15488624 2024-05-02,06:28:17.000,123,11138022,-795,0,1714631296,13017.030165009994,100.09264074000384,54310.07104080001 2024-05-02,06:28:18.000,123,11138047,-795,0,1714631297,13017.023428699998,100.08559161000449,54309.99418248 2024-05-02,06:28:19.000,123,11137994,-795,0,1714631298,13016.969538219993,100.15608290999808,54309.966234 2024-05-02,06:28:20.000,123,11138058,-795,0,1714631299,13017.009956079994,100.17018117000407,54310.126937760004 2024-05-02,06:28:21.000,123,11138058,-795,0,1714631300,13017.009956079994,100.19132856000215,54310.16886048001 2024-05-02,06:28:22.000,123,11138059,-795,0,1714631301,13017.030165009994,100.19837769000151,54310.23174456 2024-05-02,06:28:23.000,123,11138085,-795,0,1714631302,13016.956065599989,100.25477073000366,54310.147899120006 2024-05-02,06:28:24.000,123,11138069,-795,0,1714631303,13017.023428699998,100.27591812000173,54310.2107832 2024-05-02,06:28:25.000,123,11138040,-795,0,1714631304,13017.023428699998,100.27591812000173,54310.3505256 2024-05-02,06:28:26.000,123,11138034,-795,0,1714631305,13017.009956079994,100.29706550999981,54310.32956424 2024-05-02,06:28:27.000,123,11138010,-795,0,1714631306,13016.969538219993,100.31821289999789,54310.315590000006 2024-05-02,06:28:28.000,123,11138090,-795,0,1714631307,13016.956065599989,100.30411463999917,54310.16886048001 2024-05-02,06:28:29.000,123,11138036,-795,0,1714631308,13016.902175119998,100.37460594000004,54310.21777032001 2024-05-02,06:28:30.000,123,11138044,-795,0,1714631309,13016.915647739988,100.3816550699994,54310.30161576 2024-05-02,06:28:31.000,123,11137987,-795,0,1714631310,13016.881966189998,100.40985159000411,54310.37148696 2024-05-02,06:28:32.000,123,11138029,-795,0,1714631311,13016.922384049998,100.45214637000026,54310.37847408 2024-05-02,06:28:33.000,123,11138047,-795,0,1714631312,13016.956065599989,100.4803428899977,54310.3505256 2024-05-02,06:28:34.000,123,11138040,-795,0,1714631313,13016.962801909998,100.4803428899977,54310.315590000006 2024-05-02,06:28:35.000,123,11138030,-795,0,1714631314,13017.016692389989,100.52263767000113,54310.44834528 2024-05-02,06:28:36.000,123,11138051,-795,0,1714631315,13017.030165009994,100.55083418999857,54310.49725512 2024-05-02,06:28:37.000,123,11138077,-795,0,1714631316,13017.016692389989,100.58607984000264,54310.51122936 2024-05-02,06:28:38.000,123,11138075,-795,0,1714631317,13016.989747149993,100.62132548999944,54310.38546120001 2024-05-02,06:28:39.000,123,11138115,-795,0,1714631318,13016.929120359993,100.67066940000223,54310.44834528 2024-05-02,06:28:40.000,123,11138033,-795,0,1714631319,13017.036901319989,100.6918167900003,54310.61603616 2024-05-02,06:28:41.000,123,11138051,-795,0,1714631320,13017.016692389989,100.72001330999774,54310.59507480001 2024-05-02,06:28:42.000,123,11138055,-795,0,1714631321,13017.036901319989,100.78345547999925,54310.650971760006 2024-05-02,06:28:43.000,123,11138047,-795,0,1714631322,13016.942592979998,100.79755373999797,54310.483280880006 2024-05-02,06:28:44.000,123,11138042,-795,0,1714631323,13016.969538219993,100.81165200000396,54310.51821648 2024-05-02,06:28:45.000,123,11138051,-795,0,1714631324,13016.976274529989,100.81165200000396,54310.5601392 2024-05-02,06:28:46.000,123,11138073,-795,0,1714631325,13016.996483459989,100.86804503999883,54310.58808768 2024-05-02,06:28:47.000,123,11138041,-795,0,1714631326,13016.861757259998,100.87509416999819,54310.47629376001 2024-05-02,06:28:48.000,123,11138044,-795,0,1714631327,13016.895438809988,100.91738895000162,54310.51122936 2024-05-02,06:28:49.000,123,11138082,-795,0,1714631328,13016.956065599989,100.91738895000162,54310.35751272001 2024-05-02,06:28:50.000,123,11138080,-795,0,1714631329,13016.983010839998,100.95968372999778,54310.532190720005 2024-05-02,06:28:51.000,123,11138000,-795,0,1714631330,13016.983010839998,100.99492938000185,54310.68590736 2024-05-02,06:28:52.000,123,11138074,-795,0,1714631331,13017.016692389989,101.04427329000464,54310.57411344001 2024-05-02,06:28:53.000,123,11138072,-795,0,1714631332,13016.915647739988,101.02312589999929,54310.58808768 2024-05-02,06:28:54.000,123,11138054,-795,0,1714631333,13016.962801909998,101.05837155000336,54310.59507480001 2024-05-02,06:28:55.000,123,11138088,-795,0,1714631334,13016.935856669988,101.07246981000208,54310.70686872 2024-05-02,06:28:56.000,123,11138044,-795,0,1714631335,13016.956065599989,101.09361720000015,54310.699881600005 2024-05-02,06:28:57.000,123,11138066,-795,0,1714631336,13016.922384049998,101.12181372000487,54310.71385584 2024-05-02,06:28:58.000,123,11138039,-795,0,1714631337,13016.868493569993,101.15705937000166,54310.5601392 2024-05-02,06:28:59.000,123,11138045,-795,0,1714631338,13016.915647739988,101.1500102400023,54310.44834528 2024-05-02,06:29:00.000,123,11138038,-795,0,1714631339,13016.908911429993,101.20640328000445,54310.69289448001 2024-05-02,06:29:01.000,123,11138037,-795,0,1714631340,13016.922384049998,101.2486980600006,54310.699881600005 2024-05-02,06:29:02.000,123,11138049,-795,0,1714631341,13016.935856669988,101.25574718999997,54310.64398464001 2024-05-02,06:29:03.000,123,11138065,-795,0,1714631342,13016.855020950003,101.26279631999932,54310.65795888 2024-05-02,06:29:04.000,123,11138078,-795,0,1714631343,13016.855020950003,101.30509110000276,54310.69289448001 2024-05-02,06:29:05.000,123,11138097,-795,0,1714631344,13016.949329289993,101.32623849000083,54310.769752800006 2024-05-02,06:29:06.000,123,11138049,-795,0,1714631345,13016.983010839998,101.36853327000426,54310.797701280004 2024-05-02,06:29:07.000,123,11138059,-795,0,1714631346,13016.922384049998,101.35443500999827,54310.72084296001 2024-05-02,06:29:08.000,123,11138073,-795,0,1714631347,13016.861757259998,101.3967297900017,54310.56712632 2024-05-02,06:29:09.000,123,11138047,-795,0,1714631348,13016.935856669988,101.45312283000385,54310.664946 2024-05-02,06:29:10.000,123,11138096,-795,0,1714631349,13016.949329289993,101.49541761,54310.72084296001 2024-05-02,06:29:11.000,123,11138077,-795,0,1714631350,13016.949329289993,101.50246673999936,54310.85359824 2024-05-02,06:29:12.000,123,11138064,-795,0,1714631351,13016.949329289993,101.57295804000023,54310.83263688 2024-05-02,06:29:13.000,123,11138095,-795,0,1714631352,13016.929120359993,101.56590891000087,54310.818662640006 2024-05-02,06:29:14.000,123,11138041,-795,0,1714631353,13016.915647739988,101.6082036900043,54310.70686872 2024-05-02,06:29:15.000,123,11138083,-795,0,1714631354,13016.989747149993,101.63640021000174,54310.76276568001 2024-05-02,06:29:16.000,123,11138082,-795,0,1714631355,13016.996483459989,101.67164585999853,54310.90250808 2024-05-02,06:29:17.000,123,11138060,-795,0,1714631356,13017.023428699998,101.71394064000197,54310.92346944 2024-05-02,06:29:18.000,123,11138065,-795,0,1714631357,13016.962801909998,101.72803890000068,54310.75577856 2024-05-02,06:29:19.000,123,11138067,-795,0,1714631358,13016.962801909998,101.77033368000411,54310.797701280004 2024-05-02,06:29:20.000,123,11138061,-795,0,1714631359,13017.016692389989,101.78443194000283,54310.92346944 2024-05-02,06:29:21.000,123,11138093,-795,0,1714631360,13017.030165009994,101.79148107000219,54310.965392160004 2024-05-02,06:29:22.000,123,11138070,-795,0,1714631361,13017.030165009994,101.81262846000027,54310.99334064 2024-05-02,06:29:23.000,123,11138069,-795,0,1714631362,13017.009956079994,101.80557933000091,54310.67892024 2024-05-02,06:29:24.000,123,11138081,-795,0,1714631363,13016.996483459989,101.86902150000242,54310.78372704 2024-05-02,06:29:25.000,123,11138071,-795,0,1714631364,13017.009956079994,101.8408249799977,54310.88154672 2024-05-02,06:29:26.000,123,11138047,-795,0,1714631365,13016.996483459989,101.91131627999857,54310.8745596 2024-05-02,06:29:27.000,123,11138030,-795,0,1714631366,13017.003219769998,101.89721801999985,54310.90949520001 2024-05-02,06:29:28.000,123,11138039,-795,0,1714631367,13016.983010839998,101.97475845000008,54310.83263688 2024-05-02,06:29:29.000,123,11138029,-795,0,1714631368,13017.030165009994,101.953611060002,54310.83263688 2024-05-02,06:29:30.000,123,11138065,-795,0,1714631369,13017.084055489999,102.0029549700048,54310.937443680006 2024-05-02,06:29:31.000,123,11138043,-795,0,1714631370,13017.057110249989,101.97475845000008,54310.916482320004 2024-05-02,06:29:32.000,123,11138023,-795,0,1714631371,13017.030165009994,101.9888567099988,54310.8046884 2024-05-02,06:29:33.000,123,11138091,-795,0,1714631372,13017.070582869994,102.07344626999839,54310.92346944 2024-05-02,06:29:34.000,123,11138050,-795,0,1714631373,13016.942592979998,102.09459366000374,54310.7348172 2024-05-02,06:29:35.000,123,11138105,-795,0,1714631374,13016.949329289993,102.1016427900031,54310.83263688 2024-05-02,06:29:36.000,123,11138012,-795,0,1714631375,13016.996483459989,102.1368884399999,54310.83962400001 2024-05-02,06:29:37.000,123,11138084,-795,0,1714631376,13017.036901319989,102.14393756999925,54310.89552096 2024-05-02,06:29:38.000,123,11138057,-795,0,1714631377,13017.050373939994,102.15803582999797,54310.97237928 2024-05-02,06:29:39.000,123,11137992,-795,0,1714631378,13017.030165009994,102.17918322000332,54310.97936640001 2024-05-02,06:29:40.000,123,11138066,-795,0,1714631379,13017.077319179989,102.22147799999948,54310.89552096 2024-05-02,06:29:41.000,123,11138063,-795,0,1714631380,13016.949329289993,102.19328148000204,54310.83962400001 2024-05-02,06:29:42.000,123,11138065,-795,0,1714631381,13017.063846559999,102.20737974000076,54310.90949520001 2024-05-02,06:29:43.000,123,11138068,-795,0,1714631382,13017.043637629999,102.25672365000355,54310.82564976 2024-05-02,06:29:44.000,123,11138034,-795,0,1714631383,13017.009956079994,102.27082191000227,54310.81167552001 2024-05-02,06:29:45.000,123,11138055,-795,0,1714631384,13017.111000729994,102.26377278000291,54310.9444308 2024-05-02,06:29:46.000,123,11138063,-795,0,1714631385,13017.11773703999,102.30606755999906,54310.97936640001 2024-05-02,06:29:47.000,123,11138062,-795,0,1714631386,13017.090791799994,102.30606755999906,54310.89552096 2024-05-02,06:29:48.000,123,11138075,-795,0,1714631387,13017.016692389989,102.32721495000442,54310.72084296001 2024-05-02,06:29:49.000,123,11138050,-795,0,1714631388,13017.097528109989,102.34131321000314,54310.72783008 2024-05-02,06:29:50.000,123,11138029,-795,0,1714631389,13017.043637629999,102.32016581999778,54310.72783008 2024-05-02,06:29:51.000,123,11138086,-795,0,1714631390,13017.009956079994,102.37655885999993,54310.67193312001 2024-05-02,06:29:52.000,123,11138066,-795,0,1714631391,13017.084055489999,102.37655885999993,54310.797701280004 2024-05-02,06:29:53.000,123,11138081,-795,0,1714631392,13017.084055489999,102.42590277000272,54310.818662640006 2024-05-02,06:29:54.000,123,11138039,-795,0,1714631393,13017.057110249989,102.40475538000464,54310.650971760006 2024-05-02,06:29:55.000,123,11137966,-795,0,1714631394,13017.043637629999,102.41885364000336,54310.532190720005 2024-05-02,06:29:56.000,123,11138077,-795,0,1714631395,13017.11773703999,102.44000103000144,54310.76276568001 2024-05-02,06:29:57.000,123,11138013,-795,0,1714631396,13017.090791799994,102.44000103000144,54310.818662640006 2024-05-02,06:29:58.000,123,11138101,-795,0,1714631397,13017.063846559999,102.49639407000359,54310.71385584 2024-05-02,06:29:59.000,123,11138097,-795,0,1714631398,13017.023428699998,102.48934494000423,54310.699881600005 2024-05-02,06:30:00.000,123,11138053,-795,0,1714631399,13017.11773703999,102.47524667999824,54310.748791440004 2024-05-02,06:30:01.000,123,11138075,-795,0,1714631400,13017.11773703999,102.48229581000487,54310.83263688 2024-05-02,06:30:02.000,123,11138101,-795,0,1714631401,13017.11773703999,102.49639407000359,54310.75577856 2024-05-02,06:30:03.000,123,11138064,-795,0,1714631402,13017.030165009994,102.50344320000295,54310.59507480001 2024-05-02,06:30:04.000,123,11138079,-795,0,1714631403,13017.057110249989,102.53163972000038,54310.60904904 2024-05-02,06:30:05.000,123,11138084,-795,0,1714631404,13017.090791799994,102.55983623999782,54310.69289448001 2024-05-02,06:30:06.000,123,11138106,-795,0,1714631405,13017.057110249989,102.5457379799991,54310.70686872 2024-05-02,06:30:07.000,123,11137998,-795,0,1714631406,13016.956065599989,102.58803276000253,54310.49725512 2024-05-02,06:30:08.000,123,11138063,-795,0,1714631407,13016.996483459989,102.56688537000446,54310.490268 2024-05-02,06:30:09.000,123,11138045,-795,0,1714631408,13017.077319179989,102.60918015000061,54310.60904904 2024-05-02,06:30:10.000,123,11138069,-795,0,1714631409,13017.030165009994,102.62327840999933,54310.53917784 2024-05-02,06:30:11.000,123,11138059,-795,0,1714631410,13017.030165009994,102.63032753999869,54310.532190720005 2024-05-02,06:30:12.000,123,11138048,-795,0,1714631411,13017.009956079994,102.67262232000212,54310.47629376001 2024-05-02,06:30:13.000,123,11138079,-795,0,1714631412,13016.976274529989,102.67967145000148,54310.37847408 2024-05-02,06:30:14.000,123,11138082,-795,0,1714631413,13016.976274529989,102.68672058000084,54310.315590000006 2024-05-02,06:30:15.000,123,11138082,-795,0,1714631414,13017.009956079994,102.70786796999892,54310.51821648 2024-05-02,06:30:16.000,123,11138040,-795,0,1714631415,13017.077319179989,102.71491709999827,54310.51122936 2024-05-02,06:30:17.000,123,11138013,-795,0,1714631416,13017.036901319989,102.7572118800017,54310.434371040006 2024-05-02,06:30:18.000,123,11138080,-795,0,1714631417,13017.030165009994,102.76426101000106,54310.364499840005 2024-05-02,06:30:19.000,123,11138070,-795,0,1714631418,13017.036901319989,102.77131014000042,54310.413409680004 2024-05-02,06:30:20.000,123,11138057,-795,0,1714631419,13017.036901319989,102.7924575299985,54310.3505256 2024-05-02,06:30:21.000,123,11138085,-795,0,1714631420,13017.030165009994,102.84180144000129,54310.32257712 2024-05-02,06:30:22.000,123,11138053,-795,0,1714631421,13017.016692389989,102.82770318000257,54310.25969304001 2024-05-02,06:30:23.000,123,11138072,-795,0,1714631422,13016.962801909998,102.83475231000193,54310.1758476 2024-05-02,06:30:24.000,123,11138049,-795,0,1714631423,13017.023428699998,102.86294882999937,54310.196808960005 2024-05-02,06:30:25.000,123,11138036,-795,0,1714631424,13017.023428699998,102.88409622000472,54310.30161576 2024-05-02,06:30:26.000,123,11138041,-795,0,1714631425,13017.003219769998,102.84885057000065,54310.266680160006 2024-05-02,06:30:27.000,123,11138071,-795,0,1714631426,13017.030165009994,102.84180144000129,54310.27366728 2024-05-02,06:30:28.000,123,11138075,-795,0,1714631427,13016.983010839998,102.86999795999873,54310.078027920004 2024-05-02,06:30:29.000,123,11138021,-795,0,1714631428,13016.996483459989,102.9052436100028,54310.098989280006 2024-05-02,06:30:30.000,123,11138045,-795,0,1714631429,13017.016692389989,102.9052436100028,54310.16187336 2024-05-02,06:30:31.000,123,11138038,-795,0,1714631430,13016.989747149993,102.92639100000088,54310.147899120006 2024-05-02,06:30:32.000,123,11138109,-795,0,1714631431,13017.003219769998,102.91934187000152,54310.2107832 2024-05-02,06:30:33.000,123,11138068,-795,0,1714631432,13016.969538219993,102.9404892599996,54310.098989280006 2024-05-02,06:30:34.000,123,11138072,-795,0,1714631433,13016.949329289993,102.93344013000024,54309.91732416 2024-05-02,06:30:35.000,123,11138021,-795,0,1714631434,13016.956065599989,102.92639100000088,54310.02213096001 2024-05-02,06:30:36.000,123,11138069,-795,0,1714631435,13017.009956079994,102.94753838999895,54310.02213096001 2024-05-02,06:30:37.000,123,11138075,-795,0,1714631436,13016.962801909998,102.9052436100028,54310.04309232 2024-05-02,06:30:38.000,123,11138080,-795,0,1714631437,13016.915647739988,102.91934187000152,54309.81950448 2024-05-02,06:30:39.000,123,11138002,-795,0,1714631438,13016.895438809988,102.94753838999895,54309.85444008001 2024-05-02,06:30:40.000,123,11138048,-795,0,1714631439,13016.888702499993,102.93344013000024,54309.81950448 2024-05-02,06:30:41.000,123,11138094,-795,0,1714631440,13016.989747149993,102.92639100000088,54309.88937568 2024-05-02,06:30:42.000,123,11138073,-795,0,1714631441,13016.935856669988,102.91229274000216,54309.861427200005 2024-05-02,06:30:43.000,123,11138056,-795,0,1714631442,13016.929120359993,102.92639100000088,54309.623865120004 2024-05-02,06:30:44.000,123,11138097,-795,0,1714631443,13016.935856669988,102.94753838999895,54309.70771056 2024-05-02,06:30:45.000,123,11138073,-795,0,1714631444,13016.929120359993,102.9404892599996,54309.79854312 2024-05-02,06:30:46.000,123,11138079,-795,0,1714631445,13016.942592979998,102.96163664999767,54309.910337040004 2024-05-02,06:30:47.000,123,11138084,-795,0,1714631446,13016.875229879988,102.96163664999767,54309.67277496 2024-05-02,06:30:48.000,123,11138056,-795,0,1714631447,13016.868493569993,102.96163664999767,54309.53303256 2024-05-02,06:30:49.000,123,11138081,-795,0,1714631448,13016.848284639993,102.96163664999767,54309.56796816001 2024-05-02,06:30:50.000,123,11138052,-795,0,1714631449,13016.935856669988,102.99688230000174,54309.68674920001 2024-05-02,06:30:51.000,123,11138029,-795,0,1714631450,13016.841548329998,103.03212794999854,54309.60290376 2024-05-02,06:30:52.000,123,11138036,-795,0,1714631451,13016.814603090002,103.01802968999982,54309.39329016 2024-05-02,06:30:53.000,123,11138091,-795,0,1714631452,13016.720294749997,103.04622621000453,54309.239573520004 2024-05-02,06:30:54.000,123,11138062,-795,0,1714631453,13016.855020950003,103.05327534000389,54309.477135600006 2024-05-02,06:30:55.000,123,11138025,-795,0,1714631454,13016.828075709993,103.08852099000069,54309.51905832001 2024-05-02,06:30:56.000,123,11138103,-795,0,1714631455,13016.848284639993,103.09557012000005,54309.56098104 2024-05-02,06:30:57.000,123,11138046,-795,0,1714631456,13016.861757259998,103.08147186000133,54309.5120712 2024-05-02,06:30:58.000,123,11138074,-795,0,1714631457,13016.801130469998,103.10966837999877,54309.40027728001 2024-05-02,06:30:59.000,123,11138015,-795,0,1714631458,13016.861757259998,103.09557012000005,54309.456174240004 2024-05-02,06:31:00.000,123,11138060,-795,0,1714631459,13016.848284639993,103.13786490000348,54309.36534168 2024-05-02,06:31:01.000,123,11138047,-795,0,1714631460,13016.821339399998,103.14491403000284,54309.38630304 2024-05-02,06:31:02.000,123,11138037,-795,0,1714631461,13016.774185230002,103.1519631600022,54309.239573520004 2024-05-02,06:31:03.000,123,11138103,-795,0,1714631462,13016.747239989993,103.12376664000476,54309.239573520004 2024-05-02,06:31:04.000,123,11138069,-795,0,1714631463,13016.814603090002,103.16606142000091,54309.29547048 2024-05-02,06:31:05.000,123,11138105,-795,0,1714631464,13016.855020950003,103.14491403000284,54309.40027728001 2024-05-02,06:31:06.000,123,11138060,-795,0,1714631465,13016.848284639993,103.15901229000156,54309.42123864001 2024-05-02,06:31:07.000,123,11138038,-795,0,1714631466,13016.821339399998,103.11671750999813,54309.21861216 2024-05-02,06:31:08.000,123,11138046,-795,0,1714631467,13016.767448919993,103.17311055000027,54309.09983112 2024-05-02,06:31:09.000,123,11138030,-795,0,1714631468,13016.740503679997,103.1519631600022,54309.0579084 2024-05-02,06:31:10.000,123,11138040,-795,0,1714631469,13016.652931650002,103.19425793999835,54308.86925616 2024-05-02,06:31:11.000,123,11138065,-795,0,1714631470,13016.787657849993,103.20130706999771,54309.10681824 2024-05-02,06:31:12.000,123,11138045,-795,0,1714631471,13016.821339399998,103.22245446000306,54309.141753840006 2024-05-02,06:31:13.000,123,11138049,-795,0,1714631472,13016.801130469998,103.22245446000306,54309.1277796 2024-05-02,06:31:14.000,123,11138093,-795,0,1714631473,13016.767448919993,103.27179836999858,54309.04393416001 2024-05-02,06:31:15.000,123,11138029,-795,0,1714631474,13016.807866779993,103.25770010999986,54309.022972800005 2024-05-02,06:31:16.000,123,11138066,-795,0,1714631475,13016.794394160002,103.27179836999858,54309.092844000006 2024-05-02,06:31:17.000,123,11138069,-795,0,1714631476,13016.733767370002,103.28589663000457,54308.86925616 2024-05-02,06:31:18.000,123,11138085,-795,0,1714631477,13016.794394160002,103.29294576000393,54309.04393416001 2024-05-02,06:31:19.000,123,11138092,-795,0,1714631478,13016.774185230002,103.27884749999794,54308.93214024 2024-05-02,06:31:20.000,123,11138056,-795,0,1714631479,13016.747239989993,103.31409315000201,54308.925153120006 2024-05-02,06:31:21.000,123,11138096,-795,0,1714631480,13016.848284639993,103.32114228000137,54309.08585688001 2024-05-02,06:31:22.000,123,11138085,-795,0,1714631481,13016.855020950003,103.34228966999945,54308.9880372 2024-05-02,06:31:23.000,123,11138080,-795,0,1714631482,13016.794394160002,103.3986827100016,54308.8832304 2024-05-02,06:31:24.000,123,11137996,-795,0,1714631483,13016.760712609997,103.40573184000095,54308.82733344001 2024-05-02,06:31:25.000,123,11138086,-795,0,1714631484,13016.807866779993,103.40573184000095,54308.86925616 2024-05-02,06:31:26.000,123,11138096,-795,0,1714631485,13016.787657849993,103.42687922999903,54308.82733344001 2024-05-02,06:31:27.000,123,11138070,-795,0,1714631486,13016.774185230002,103.44097748999775,54308.736500880004 2024-05-02,06:31:28.000,123,11138063,-795,0,1714631487,13016.780921539998,103.44097748999775,54308.75047512001 2024-05-02,06:31:29.000,123,11138059,-795,0,1714631488,13016.814603090002,103.44802662000438,54308.75047512001 2024-05-02,06:31:30.000,123,11138121,-795,0,1714631489,13016.848284639993,103.4621248800031,54308.687591040005 2024-05-02,06:31:31.000,123,11138091,-795,0,1714631490,13016.780921539998,103.47622314000182,54308.66662968 2024-05-02,06:31:32.000,123,11138091,-795,0,1714631491,13016.706822129992,103.49032140000054,54308.6037456 2024-05-02,06:31:33.000,123,11138093,-795,0,1714631492,13016.713558440002,103.47622314000182,54308.48496456 2024-05-02,06:31:34.000,123,11138034,-795,0,1714631493,13016.740503679997,103.48327227000118,54308.45701608 2024-05-02,06:31:35.000,123,11138083,-795,0,1714631494,13016.767448919993,103.51146878999862,54308.48496456 2024-05-02,06:31:36.000,123,11138080,-795,0,1714631495,13016.855020950003,103.53261618000397,54308.59675848 2024-05-02,06:31:37.000,123,11138089,-795,0,1714631496,13016.875229879988,103.50441965999926,54308.59675848 2024-05-02,06:31:38.000,123,11138057,-795,0,1714631497,13016.841548329998,103.51851791999798,54308.58278424001 2024-05-02,06:31:39.000,123,11138029,-795,0,1714631498,13016.807866779993,103.52556705000461,54308.34522216001 2024-05-02,06:31:40.000,123,11138039,-795,0,1714631499,13016.774185230002,103.54671444000269,54308.31028656 2024-05-02,06:31:41.000,123,11138042,-795,0,1714631500,13016.848284639993,103.52556705000461,54308.34522216001 2024-05-02,06:31:42.000,123,11138076,-795,0,1714631501,13016.875229879988,103.51851791999798,54308.34522216001 2024-05-02,06:31:43.000,123,11138067,-795,0,1714631502,13016.834812020003,103.56786183000077,54308.282338080004 2024-05-02,06:31:44.000,123,11138095,-795,0,1714631503,13016.821339399998,103.5960583499982,54308.36618352 2024-05-02,06:31:45.000,123,11138069,-795,0,1714631504,13016.888702499993,103.58196008999948,54308.38015776 2024-05-02,06:31:46.000,123,11138082,-795,0,1714631505,13016.881966189998,103.54671444000269,54308.37317064001 2024-05-02,06:31:47.000,123,11138028,-795,0,1714631506,13016.935856669988,103.63130400000227,54308.3591964 2024-05-02,06:31:48.000,123,11138090,-795,0,1714631507,13016.895438809988,103.60310748000484,54308.22644112001 2024-05-02,06:31:49.000,123,11138007,-795,0,1714631508,13016.855020950003,103.64540226000099,54308.184518400005 2024-05-02,06:31:50.000,123,11138027,-795,0,1714631509,13016.908911429993,103.5960583499982,54308.219454 2024-05-02,06:31:51.000,123,11138132,-795,0,1714631510,13016.881966189998,103.64540226000099,54308.19849264 2024-05-02,06:31:52.000,123,11138052,-795,0,1714631511,13016.902175119998,103.6101566100042,54308.19849264 2024-05-02,06:31:53.000,123,11137867,-795,0,1714631512,13016.801130469998,103.65245139000035,54308.09368584 2024-05-02,06:31:54.000,123,11138075,-795,0,1714631513,13016.895438809988,103.62425487000291,54308.10067296 2024-05-02,06:31:55.000,123,11138057,-795,0,1714631514,13016.915647739988,103.67359877999843,54308.12862144001 2024-05-02,06:31:56.000,123,11138054,-795,0,1714631515,13016.949329289993,103.63130400000227,54308.10067296 2024-05-02,06:31:57.000,123,11138077,-795,0,1714631516,13016.895438809988,103.68064790999779,54308.10766008001 2024-05-02,06:31:58.000,123,11138053,-795,0,1714631517,13016.915647739988,103.65950051999971,54308.00285328 2024-05-02,06:31:59.000,123,11138096,-795,0,1714631518,13016.895438809988,103.68064790999779,54307.99586616 2024-05-02,06:32:00.000,123,11138078,-795,0,1714631519,13017.036901319989,103.68769704000442,54308.15656992001 2024-05-02,06:32:01.000,123,11138109,-795,0,1714631520,13017.043637629999,103.68769704000442,54308.1495828 2024-05-02,06:32:02.000,123,11138021,-795,0,1714631521,13017.009956079994,103.70179530000314,54308.07272448 2024-05-02,06:32:03.000,123,11138032,-795,0,1714631522,13016.989747149993,103.72294269000122,54307.9749048 2024-05-02,06:32:04.000,123,11138016,-795,0,1714631523,13017.023428699998,103.69474617000378,54308.00984040001 2024-05-02,06:32:05.000,123,11138055,-795,0,1714631524,13017.023428699998,103.75113920999866,54308.02381464 2024-05-02,06:32:06.000,123,11138100,-795,0,1714631525,13017.043637629999,103.7440900799993,54308.09368584 2024-05-02,06:32:07.000,123,11138118,-795,0,1714631526,13016.983010839998,103.76523747000465,54307.86311088 2024-05-02,06:32:08.000,123,11138038,-795,0,1714631527,13017.063846559999,103.71589356000186,54307.9050336 2024-05-02,06:32:09.000,123,11138079,-795,0,1714631528,13017.104264419999,103.77228660000401,54308.03080176 2024-05-02,06:32:10.000,123,11138029,-795,0,1714631529,13017.084055489999,103.73704094999994,54307.79323968001 2024-05-02,06:32:11.000,123,11138031,-795,0,1714631530,13017.131209659994,103.77228660000401,54307.81420104 2024-05-02,06:32:12.000,123,11138046,-795,0,1714631531,13017.124473349999,103.79343399000209,54307.79323968001 2024-05-02,06:32:13.000,123,11138063,-795,0,1714631532,13017.164891209999,103.80048312000145,54307.68843288 2024-05-02,06:32:14.000,123,11138107,-795,0,1714631533,13017.17836382999,103.77228660000401,54307.64651016 2024-05-02,06:32:15.000,123,11138027,-795,0,1714631534,13017.191836449994,103.82867963999888,54307.75830408 2024-05-02,06:32:16.000,123,11138056,-795,0,1714631535,13017.272672169995,103.8075322500008,54307.800226800005 2024-05-02,06:32:17.000,123,11138037,-795,0,1714631536,13017.21878168999,103.82163050999952,54307.78625256 2024-05-02,06:32:18.000,123,11138038,-795,0,1714631537,13017.252463239995,103.83572876999824,54307.59760032 2024-05-02,06:32:19.000,123,11138093,-795,0,1714631538,13017.26593586,103.83572876999824,54307.632535920005 2024-05-02,06:32:20.000,123,11138035,-795,0,1714631539,13017.272672169995,103.83572876999824,54307.562664720004 2024-05-02,06:32:21.000,123,11138038,-795,0,1714631540,13017.28614479,103.84982703000423,54307.57663896001 2024-05-02,06:32:22.000,123,11138041,-795,0,1714631541,13017.34677158,103.84982703000423,54307.562664720004 2024-05-02,06:32:23.000,123,11138089,-795,0,1714631542,13017.27940847999,103.86392529000295,54307.49978064 2024-05-02,06:32:24.000,123,11138080,-795,0,1714631543,13017.30635372,103.84982703000423,54307.53471624001 2024-05-02,06:32:25.000,123,11138037,-795,0,1714631544,13017.31982633999,103.87802355000167,54307.49279352 2024-05-02,06:32:26.000,123,11138068,-795,0,1714631545,13017.40066205999,103.89212181000039,54307.61856168 2024-05-02,06:32:27.000,123,11138042,-795,0,1714631546,13017.353507889995,103.90622006999911,54307.562664720004 2024-05-02,06:32:28.000,123,11138090,-795,0,1714631547,13017.38045312999,103.8568761600036,54307.44388368 2024-05-02,06:32:29.000,123,11138044,-795,0,1714631548,13017.36698051,103.87097442000231,54307.40894808001 2024-05-02,06:32:30.000,123,11138083,-795,0,1714631549,13017.44781623,103.82163050999952,54307.520742 2024-05-02,06:32:31.000,123,11138077,-795,0,1714631550,13017.393925749995,103.89917093999975,54307.4508708 2024-05-02,06:32:32.000,123,11138054,-795,0,1714631551,13017.454552539995,103.83572876999824,54307.42292232 2024-05-02,06:32:33.000,123,11138060,-795,0,1714631552,13017.40066205999,103.88507268000103,54307.37401248 2024-05-02,06:32:34.000,123,11138048,-795,0,1714631553,13017.38045312999,103.82163050999952,54307.248244320006 2024-05-02,06:32:35.000,123,11138055,-795,0,1714631554,13017.434343609995,103.83572876999824,54307.3111284 2024-05-02,06:32:36.000,123,11138095,-795,0,1714631555,13017.4276073,103.80048312000145,54307.30414128 2024-05-02,06:32:37.000,123,11138063,-795,0,1714631556,13017.40739837,103.81458138000016,54307.2761928 2024-05-02,06:32:38.000,123,11138035,-795,0,1714631557,13017.40739837,103.81458138000016,54307.23427008 2024-05-02,06:32:39.000,123,11138039,-795,0,1714631558,13017.373716819995,103.81458138000016,54307.19933448001 2024-05-02,06:32:40.000,123,11138048,-795,0,1714631559,13017.44781623,103.78638486000273,54307.31811552001 2024-05-02,06:32:41.000,123,11138084,-795,0,1714631560,13017.474761469995,103.77228660000401,54307.346064000005 2024-05-02,06:32:42.000,123,11138075,-795,0,1714631561,13017.46802516,103.78638486000273,54307.297154160005 2024-05-02,06:32:43.000,123,11138046,-795,0,1714631562,13017.34003526999,103.76523747000465,54307.11548904 2024-05-02,06:32:44.000,123,11138083,-795,0,1714631563,13017.36024419999,103.73704094999994,54307.15741176 2024-05-02,06:32:45.000,123,11138070,-795,0,1714631564,13017.353507889995,103.72294269000122,54307.21330872 2024-05-02,06:32:46.000,123,11138067,-795,0,1714631565,13017.292881099995,103.72294269000122,54307.01766936 2024-05-02,06:32:47.000,123,11138048,-795,0,1714631566,13017.313090029995,103.72999182000058,54307.19933448001 2024-05-02,06:32:48.000,123,11138042,-795,0,1714631567,13017.32656265,103.72294269000122,54307.05260496001 2024-05-02,06:32:49.000,123,11138060,-795,0,1714631568,13017.30635372,103.65245139000035,54307.024656479996 2024-05-02,06:32:50.000,123,11138070,-795,0,1714631569,13017.31982633999,103.68064790999779,54307.080553440006 2024-05-02,06:32:51.000,123,11138019,-795,0,1714631570,13017.232254309994,103.68064790999779,54306.94081104 2024-05-02,06:32:52.000,123,11138052,-795,0,1714631571,13017.225518,103.68064790999779,54306.87093984 2024-05-02,06:32:53.000,123,11138027,-795,0,1714631572,13017.11773703999,103.65950051999971,54306.745171680006 2024-05-02,06:32:54.000,123,11138038,-795,0,1714631573,13017.090791799994,103.68769704000442,54306.57049368001 2024-05-02,06:32:55.000,123,11138068,-795,0,1714631574,13017.164891209999,103.66654964999907,54306.87093984 2024-05-02,06:32:56.000,123,11138141,-795,0,1714631575,13017.212045379994,103.64540226000099,54306.83600424001 2024-05-02,06:32:57.000,123,11138056,-795,0,1714631576,13017.131209659994,103.65245139000035,54306.73818456001 2024-05-02,06:32:58.000,123,11138087,-795,0,1714631577,13017.111000729994,103.61720574000356,54306.58446792 2024-05-02,06:32:59.000,123,11138029,-795,0,1714631578,13017.084055489999,103.58196008999948,54306.64036488 2024-05-02,06:33:00.000,123,11138022,-795,0,1714631579,13017.030165009994,103.63835313000163,54306.65433912 2024-05-02,06:33:01.000,123,11138052,-795,0,1714631580,13017.023428699998,103.6101566100042,54306.63337776 2024-05-02,06:33:02.000,123,11138068,-795,0,1714631581,13017.009956079994,103.58900921999884,54306.50062248001 2024-05-02,06:33:03.000,123,11138083,-795,0,1714631582,13016.969538219993,103.55376357000205,54306.47966112001 2024-05-02,06:33:04.000,123,11138045,-795,0,1714631583,13016.949329289993,103.55376357000205,54306.50062248001 2024-05-02,06:33:05.000,123,11138108,-795,0,1714631584,13016.976274529989,103.53261618000397,54306.60542928 2024-05-02,06:33:06.000,123,11138057,-795,0,1714631585,13016.956065599989,103.51851791999798,54306.51459672 2024-05-02,06:33:07.000,123,11138110,-795,0,1714631586,13016.969538219993,103.49032140000054,54306.44472552 2024-05-02,06:33:08.000,123,11138063,-795,0,1714631587,13016.868493569993,103.50441965999926,54306.27703464 2024-05-02,06:33:09.000,123,11138078,-795,0,1714631588,13016.834812020003,103.46917401000246,54306.28402176001 2024-05-02,06:33:10.000,123,11138077,-795,0,1714631589,13016.855020950003,103.4621248800031,54306.25607328 2024-05-02,06:33:11.000,123,11138072,-795,0,1714631590,13016.868493569993,103.45507575000374,54306.30498312 2024-05-02,06:33:12.000,123,11138056,-795,0,1714631591,13016.881966189998,103.51146878999862,54306.28402176001 2024-05-02,06:33:13.000,123,11138044,-795,0,1714631592,13016.821339399998,103.45507575000374,54306.27703464 2024-05-02,06:33:14.000,123,11138057,-795,0,1714631593,13016.774185230002,103.4621248800031,54306.0883824 2024-05-02,06:33:15.000,123,11138049,-795,0,1714631594,13016.753976300002,103.40573184000095,54306.004536960005 2024-05-02,06:33:16.000,123,11138046,-795,0,1714631595,13016.713558440002,103.41983009999967,54306.10235664 2024-05-02,06:33:17.000,123,11138098,-795,0,1714631596,13016.774185230002,103.42687922999903,54306.10235664 2024-05-02,06:33:18.000,123,11138078,-795,0,1714631597,13016.794394160002,103.42687922999903,54306.053446800004 2024-05-02,06:33:19.000,123,11138076,-795,0,1714631598,13016.659667959997,103.39163358000224,54305.885755920004 2024-05-02,06:33:20.000,123,11138077,-795,0,1714631599,13016.646195339992,103.42687922999903,54305.9137044 2024-05-02,06:33:21.000,123,11138067,-795,0,1714631600,13016.713558440002,103.40573184000095,54306.02549832001 2024-05-02,06:33:22.000,123,11138067,-795,0,1714631601,13016.679876889997,103.3986827100016,54305.96960136 2024-05-02,06:33:23.000,123,11138061,-795,0,1714631602,13016.605777479992,103.37753532000352,54305.850820319996 2024-05-02,06:33:24.000,123,11138082,-795,0,1714631603,13016.585568549992,103.37753532000352,54305.71107792001 2024-05-02,06:33:25.000,123,11138099,-795,0,1714631604,13016.572095930002,103.32819141000073,54305.80889760001 2024-05-02,06:33:26.000,123,11138095,-795,0,1714631605,13016.484523899991,103.35638792999816,54305.718065040004 2024-05-02,06:33:27.000,123,11138027,-795,0,1714631606,13016.518205449996,103.37048619000416,54305.75300064 2024-05-02,06:33:28.000,123,11138039,-795,0,1714631607,13016.497996519996,103.33524054000009,54305.71107792001 2024-05-02,06:33:29.000,123,11138075,-795,0,1714631608,13016.457578659996,103.27884749999794,54305.620245360005 2024-05-02,06:33:30.000,123,11138023,-795,0,1714631609,13016.511469140001,103.31409315000201,54305.74601352 2024-05-02,06:33:31.000,123,11138023,-795,0,1714631610,13016.471051280001,103.30704402000265,54305.669155200005 2024-05-02,06:33:32.000,123,11138067,-795,0,1714631611,13016.471051280001,103.27884749999794,54305.59229688001 2024-05-02,06:33:33.000,123,11138074,-795,0,1714631612,13016.32958877,103.26474923999922,54305.19403104 2024-05-02,06:33:34.000,123,11138035,-795,0,1714631613,13016.430633420001,103.25770010999986,54305.42460600001 2024-05-02,06:33:35.000,123,11138086,-795,0,1714631614,13016.41042449,103.23655272000178,54305.43159312 2024-05-02,06:33:36.000,123,11138065,-795,0,1714631615,13016.477787589996,103.22245446000306,54305.50845144 2024-05-02,06:33:37.000,123,11138069,-795,0,1714631616,13016.457578659996,103.20835620000435,54305.37569616001 2024-05-02,06:33:38.000,123,11138103,-795,0,1714631617,13016.437369729996,103.18015967999963,54305.333773440005 2024-05-02,06:33:39.000,123,11138034,-795,0,1714631618,13016.457578659996,103.20835620000435,54305.26390224 2024-05-02,06:33:40.000,123,11138048,-795,0,1714631619,13016.396951869996,103.19425793999835,54305.27088936 2024-05-02,06:33:41.000,123,11138061,-795,0,1714631620,13016.336325079996,103.18720880999899,54305.12415984 2024-05-02,06:33:42.000,123,11138029,-795,0,1714631621,13016.383479249991,103.20130706999771,54305.249928 2024-05-02,06:33:43.000,123,11138040,-795,0,1714631622,13016.235280429995,103.1519631600022,54304.98441744 2024-05-02,06:33:44.000,123,11138054,-795,0,1714631623,13016.255489359995,103.20835620000435,54305.11018560001 2024-05-02,06:33:45.000,123,11138087,-795,0,1714631624,13016.316116149996,103.20130706999771,54305.13114696 2024-05-02,06:33:46.000,123,11138065,-795,0,1714631625,13016.336325079996,103.17311055000027,54305.15210832 2024-05-02,06:33:47.000,123,11137967,-795,0,1714631626,13016.28243459999,103.18015967999963,54305.068262880006 2024-05-02,06:33:48.000,123,11138078,-795,0,1714631627,13016.28917091,103.18015967999963,54305.01236592001 2024-05-02,06:33:49.000,123,11138049,-795,0,1714631628,13016.28917091,103.18720880999899,54304.99140456001 2024-05-02,06:33:50.000,123,11138076,-795,0,1714631629,13016.28243459999,103.14491403000284,54304.91454624 2024-05-02,06:33:51.000,123,11138059,-795,0,1714631630,13016.20159887999,103.15901229000156,54304.76781672 2024-05-02,06:33:52.000,123,11138090,-795,0,1714631631,13016.24875305,103.20835620000435,54304.94249472001 2024-05-02,06:33:53.000,123,11138072,-795,0,1714631632,13016.22854412,103.16606142000091,54304.89358488001 2024-05-02,06:33:54.000,123,11138025,-795,0,1714631633,13016.215071499995,103.18015967999963,54304.711919760004 2024-05-02,06:33:55.000,123,11137876,-795,0,1714631634,13016.174653639995,103.13786490000348,54304.59313872 2024-05-02,06:33:56.000,123,11138093,-795,0,1714631635,13016.18138994999,103.14491403000284,54304.70493264001 2024-05-02,06:33:57.000,123,11138065,-795,0,1714631636,13016.12749947,103.18720880999899,54304.70493264001 2024-05-02,06:33:58.000,123,11138064,-795,0,1714631637,13016.02645482,103.13786490000348,54304.495319040005 2024-05-02,06:33:59.000,123,11138019,-795,0,1714631638,13016.02645482,103.11671750999813,54304.48833192001 2024-05-02,06:34:00.000,123,11138058,-795,0,1714631639,13016.12076315999,103.11671750999813,54304.58615160001 2024-05-02,06:34:01.000,123,11138060,-795,0,1714631640,13016.10729054,103.12376664000476,54304.78877808 2024-05-02,06:34:02.000,123,11138078,-795,0,1714631641,13016.03992743999,103.14491403000284,54304.7608296 2024-05-02,06:34:03.000,123,11138062,-795,0,1714631642,13015.95909171999,103.11671750999813,54304.495319040005 2024-05-02,06:34:04.000,123,11138079,-795,0,1714631643,13015.945619099999,103.07442273000197,54304.35557664 2024-05-02,06:34:05.000,123,11138040,-795,0,1714631644,13016.06687268,103.1026192499994,54304.614100080005 2024-05-02,06:34:06.000,123,11138081,-795,0,1714631645,13016.04666375,103.13081577000412,54304.51628040001 2024-05-02,06:34:07.000,123,11138080,-795,0,1714631646,13016.02645482,103.08852099000069,54304.397499360006 2024-05-02,06:34:08.000,123,11138093,-795,0,1714631647,13015.97930064999,103.08147186000133,54304.397499360006 2024-05-02,06:34:09.000,123,11138064,-795,0,1714631648,13016.10729054,103.0391770799979,54304.45339632 2024-05-02,06:34:10.000,123,11138047,-795,0,1714631649,13016.073608989995,103.1026192499994,54304.43942208001 2024-05-02,06:34:11.000,123,11138031,-795,0,1714631650,13016.073608989995,103.11671750999813,54304.43243496 2024-05-02,06:34:12.000,123,11138082,-795,0,1714631651,13016.01971850999,103.06032447000325,54304.25775696 2024-05-02,06:34:13.000,123,11138081,-795,0,1714631652,13015.98603696,103.08147186000133,54304.14596304 2024-05-02,06:34:14.000,123,11138102,-795,0,1714631653,13015.96582803,103.0391770799979,54304.10404032001 2024-05-02,06:34:15.000,123,11138051,-795,0,1714631654,13015.972564339994,103.04622621000453,54304.15295016001 2024-05-02,06:34:16.000,123,11138072,-795,0,1714631655,13015.99950957999,103.03212794999854,54304.21583424 2024-05-02,06:34:17.000,123,11138069,-795,0,1714631656,13015.945619099999,103.0039314300011,54304.17391152001 2024-05-02,06:34:18.000,123,11138078,-795,0,1714631657,13015.93888278999,103.01802968999982,54304.05513048001 2024-05-02,06:34:19.000,123,11138064,-795,0,1714631658,13015.952355409994,102.98983317000238,54304.13198880001 2024-05-02,06:34:20.000,123,11138079,-795,0,1714631659,13015.99950957999,102.98278404000303,54304.02019488 2024-05-02,06:34:21.000,123,11138038,-795,0,1714631660,13015.945619099999,102.96163664999767,54303.9223752 2024-05-02,06:34:22.000,123,11138103,-795,0,1714631661,13015.96582803,102.96868578000431,54303.90141384 2024-05-02,06:34:23.000,123,11138054,-795,0,1714631662,13015.891728619994,102.96163664999767,54303.83154264 2024-05-02,06:34:24.000,123,11138048,-795,0,1714631663,13015.93888278999,102.89819448000344,54303.88045248 2024-05-02,06:34:25.000,123,11138068,-795,0,1714631664,13015.992773269994,102.86294882999937,54304.00622064001 2024-05-02,06:34:26.000,123,11138091,-795,0,1714631665,13015.98603696,102.88409622000472,54303.95032368 2024-05-02,06:34:27.000,123,11138012,-795,0,1714631666,13015.891728619994,102.89819448000344,54303.83852976001 2024-05-02,06:34:28.000,123,11138040,-795,0,1714631667,13015.831101829994,102.87704708999809,54303.68481312 2024-05-02,06:34:29.000,123,11138063,-795,0,1714631668,13015.851310759994,102.83475231000193,54303.67782600001 2024-05-02,06:34:30.000,123,11138093,-795,0,1714631669,13015.844574449999,102.86294882999937,54303.78961992 2024-05-02,06:34:31.000,123,11138061,-795,0,1714631670,13015.864783379999,102.86294882999937,54303.74071008 2024-05-02,06:34:32.000,123,11138077,-795,0,1714631671,13015.864783379999,102.87704708999809,54303.824555520005 2024-05-02,06:34:33.000,123,11138031,-795,0,1714631672,13015.844574449999,102.86294882999937,54303.71974872001 2024-05-02,06:34:34.000,123,11138039,-795,0,1714631673,13015.770475039993,102.84885057000065,54303.64987752001 2024-05-02,06:34:35.000,123,11138025,-795,0,1714631674,13015.864783379999,102.85589970000001,54303.69180024 2024-05-02,06:34:36.000,123,11138052,-795,0,1714631675,13015.831101829994,102.87704708999809,54303.59398056 2024-05-02,06:34:37.000,123,11138080,-795,0,1714631676,13015.804156589998,102.86294882999937,54303.656864640005 2024-05-02,06:34:38.000,123,11138078,-795,0,1714631677,13015.783947659998,102.88409622000472,54303.49616088 2024-05-02,06:34:39.000,123,11138053,-795,0,1714631678,13015.858047069989,102.88409622000472,54303.489173760005 2024-05-02,06:34:40.000,123,11138050,-795,0,1714631679,13015.945619099999,102.86999795999873,54303.69180024 2024-05-02,06:34:41.000,123,11138054,-795,0,1714631680,13015.992773269994,102.88409622000472,54303.68481312 2024-05-02,06:34:42.000,123,11138053,-795,0,1714631681,13015.972564339994,102.9052436100028,54303.66385176 2024-05-02,06:34:43.000,123,11138068,-795,0,1714631682,13015.97930064999,102.92639100000088,54303.54507072 2024-05-02,06:34:44.000,123,11138002,-795,0,1714631683,13016.012982199994,102.92639100000088,54303.5730192 2024-05-02,06:34:45.000,123,11138065,-795,0,1714631684,13016.073608989995,102.89114535000408,54303.67782600001 2024-05-02,06:34:46.000,123,11138048,-795,0,1714631685,13016.04666375,102.9404892599996,54303.59398056 2024-05-02,06:34:47.000,123,11138057,-795,0,1714631686,13016.01971850999,102.93344013000024,54303.47519952 2024-05-02,06:34:48.000,123,11138055,-795,0,1714631687,13016.03992743999,102.9052436100028,54303.607954800005 2024-05-02,06:34:49.000,123,11138072,-795,0,1714631688,13016.04666375,102.94753838999895,54303.440263920005 2024-05-02,06:34:50.000,123,11138016,-795,0,1714631689,13016.154444709995,102.95458751999831,54303.63590328 2024-05-02,06:34:51.000,123,11138059,-795,0,1714631690,13016.16118101999,102.89819448000344,54303.69878736001 2024-05-02,06:34:52.000,123,11138082,-795,0,1714631691,13016.20159887999,102.91229274000216,54303.62891616001 2024-05-02,06:34:53.000,123,11138053,-795,0,1714631692,13016.235280429995,102.86999795999873,54303.60096768001 2024-05-02,06:34:54.000,123,11138113,-795,0,1714631693,13016.215071499995,102.89114535000408,54303.4682124 2024-05-02,06:34:55.000,123,11138077,-795,0,1714631694,13016.275698289995,102.91229274000216,54303.51013512001 2024-05-02,06:34:56.000,123,11138047,-795,0,1714631695,13016.14097208999,102.93344013000024,54303.538083600004 2024-05-02,06:34:57.000,123,11138072,-795,0,1714631696,13016.235280429995,102.93344013000024,54303.559044960006 2024-05-02,06:34:58.000,123,11138070,-795,0,1714631697,13016.22854412,102.9052436100028,54303.3983412 2024-05-02,06:34:59.000,123,11137997,-795,0,1714631698,13016.32958877,102.92639100000088,54303.50314800001 2024-05-02,06:35:00.000,123,11138061,-795,0,1714631699,13016.275698289995,102.9052436100028,54303.56603208 2024-05-02,06:35:01.000,123,11138018,-795,0,1714631700,13016.26222566999,102.91229274000216,54303.55205784001 2024-05-02,06:35:02.000,123,11138037,-795,0,1714631701,13016.24201673999,102.87704708999809,54303.56603208 2024-05-02,06:35:03.000,123,11138049,-795,0,1714631702,13016.22854412,102.85589970000001,54303.51712224 2024-05-02,06:35:04.000,123,11138043,-795,0,1714631703,13016.235280429995,102.78540839999914,54303.51013512001 2024-05-02,06:35:05.000,123,11138081,-795,0,1714631704,13016.30264352999,102.79950665999786,54303.61494192 2024-05-02,06:35:06.000,123,11138058,-795,0,1714631705,13016.26222566999,102.7924575299985,54303.58000632001 2024-05-02,06:35:07.000,123,11137995,-795,0,1714631706,13016.255489359995,102.72901536000427,54303.53109648001 2024-05-02,06:35:08.000,123,11138041,-795,0,1714631707,13016.22854412,102.6937697100002,54303.370392720004 2024-05-02,06:35:09.000,123,11137992,-795,0,1714631708,13016.235280429995,102.62327840999933,54303.3983412 2024-05-02,06:35:10.000,123,11138035,-795,0,1714631709,13016.235280429995,102.62327840999933,54303.34943136 2024-05-02,06:35:11.000,123,11138061,-795,0,1714631710,13016.316116149996,102.60213102000125,54303.50314800001 2024-05-02,06:35:12.000,123,11138100,-795,0,1714631711,13016.363270319991,102.56688537000446,54303.58000632001 2024-05-02,06:35:13.000,123,11138066,-795,0,1714631712,13016.32285245999,102.5457379799991,54303.607954800005 2024-05-02,06:35:14.000,123,11138066,-795,0,1714631713,13016.30264352999,102.51049233000231,54303.4682124 2024-05-02,06:35:15.000,123,11137955,-795,0,1714631714,13016.30937984,102.4470501600008,54303.27956016 2024-05-02,06:35:16.000,123,11138017,-795,0,1714631715,13016.376742939996,102.41885364000336,54303.49616088 2024-05-02,06:35:17.000,123,11138109,-795,0,1714631716,13016.396951869996,102.44000103000144,54303.48218664001 2024-05-02,06:35:18.000,123,11138074,-795,0,1714631717,13016.356534009996,102.41885364000336,54303.440263920005 2024-05-02,06:35:19.000,123,11138070,-795,0,1714631718,13016.396951869996,102.42590277000272,54303.35641848 2024-05-02,06:35:20.000,123,11138058,-795,0,1714631719,13016.491260210001,102.43295190000208,54303.62192904 2024-05-02,06:35:21.000,123,11138099,-795,0,1714631720,13016.551887000001,102.3483623400025,54303.64987752001 2024-05-02,06:35:22.000,123,11138027,-795,0,1714631721,13016.572095930002,102.32721495000442,54303.63590328 2024-05-02,06:35:23.000,123,11138027,-795,0,1714631722,13016.599041169997,102.35541147000185,54303.607954800005 2024-05-02,06:35:24.000,123,11138025,-795,0,1714631723,13016.625986409992,102.39770624999801,54303.66385176 2024-05-02,06:35:25.000,123,11138059,-795,0,1714631724,13016.619250099997,102.4470501600008,54303.74071008 2024-05-02,06:35:26.000,123,11138047,-795,0,1714631725,13016.605777479992,102.37655885999993,54303.74071008 2024-05-02,06:35:27.000,123,11138066,-795,0,1714631726,13016.518205449996,102.36950973000057,54303.66385176 2024-05-02,06:35:28.000,123,11138095,-795,0,1714631727,13016.518205449996,102.37655885999993,54303.73372296 2024-05-02,06:35:29.000,123,11138072,-795,0,1714631728,13016.659667959997,102.45409929000016,54303.88045248 2024-05-02,06:35:30.000,123,11138050,-795,0,1714631729,13016.605777479992,102.43295190000208,54303.90141384 2024-05-02,06:35:31.000,123,11138021,-795,0,1714631730,13016.612513790002,102.33426408000378,54303.894426720006 2024-05-02,06:35:32.000,123,11138070,-795,0,1714631731,13016.599041169997,102.2990184299997,54303.943336560005 2024-05-02,06:35:33.000,123,11138079,-795,0,1714631732,13016.450842350001,102.32016581999778,54303.46122528001 2024-05-02,06:35:34.000,123,11138072,-795,0,1714631733,13016.531678070001,102.36950973000057,54303.79660704001 2024-05-02,06:35:35.000,123,11138045,-795,0,1714631734,13016.551887000001,102.40475538000464,54303.91538808001 2024-05-02,06:35:36.000,123,11138090,-795,0,1714631735,13016.558623309997,102.32721495000442,54303.97128504 2024-05-02,06:35:37.000,123,11138040,-795,0,1714631736,13016.531678070001,102.37655885999993,54303.9223752 2024-05-02,06:35:38.000,123,11138016,-795,0,1714631737,13016.592304860002,102.34131321000314,54303.824555520005 2024-05-02,06:35:39.000,123,11138006,-795,0,1714631738,13016.484523899991,102.34131321000314,54303.74769720001 2024-05-02,06:35:40.000,123,11138084,-795,0,1714631739,13016.612513790002,102.32721495000442,54304.00622064001 2024-05-02,06:35:41.000,123,11138064,-795,0,1714631740,13016.639459029997,102.27787104000163,54304.02019488 2024-05-02,06:35:42.000,123,11138031,-795,0,1714631741,13016.700085819997,102.27787104000163,54304.027182 2024-05-02,06:35:43.000,123,11138049,-795,0,1714631742,13016.572095930002,102.33426408000378,54303.83154264 2024-05-02,06:35:44.000,123,11138061,-795,0,1714631743,13016.767448919993,102.33426408000378,54304.04814336 2024-05-02,06:35:45.000,123,11138055,-795,0,1714631744,13016.868493569993,102.33426408000378,54304.21583424 2024-05-02,06:35:46.000,123,11138059,-795,0,1714631745,13016.989747149993,102.30606755999906,54304.24378272 2024-05-02,06:35:47.000,123,11138049,-795,0,1714631746,13016.989747149993,102.33426408000378,54304.062117600006 2024-05-02,06:35:48.000,123,11138033,-795,0,1714631747,13017.124473349999,102.33426408000378,54304.11801456 2024-05-02,06:35:49.000,123,11138004,-795,0,1714631748,13017.19857275999,102.4470501600008,54304.17391152001 2024-05-02,06:35:50.000,123,11138071,-795,0,1714631749,13017.26593586,102.3483623400025,54304.35557664 2024-05-02,06:35:51.000,123,11138051,-795,0,1714631750,13017.31982633999,102.37655885999993,54304.42544784 2024-05-02,06:35:52.000,123,11138061,-795,0,1714631751,13017.44781623,102.33426408000378,54304.42544784 2024-05-02,06:35:53.000,123,11138080,-795,0,1714631752,13017.414134679995,102.42590277000272,54304.40448648 2024-05-02,06:35:54.000,123,11138058,-795,0,1714631753,13017.535388259996,102.45409929000016,54304.40448648 2024-05-02,06:35:55.000,123,11138005,-795,0,1714631754,13017.649905530001,102.46114841999952,54304.58615160001 2024-05-02,06:35:56.000,123,11138079,-795,0,1714631755,13017.744213869992,102.40475538000464,54304.614100080005 2024-05-02,06:35:57.000,123,11138012,-795,0,1714631756,13017.676850769996,102.46819754999888,54304.46038344 2024-05-02,06:35:58.000,123,11138100,-795,0,1714631757,13017.791368040002,102.48934494000423,54304.55820312001 2024-05-02,06:35:59.000,123,11138101,-795,0,1714631758,13017.892412690002,102.52459059000103,54304.6909584 2024-05-02,06:36:00.000,123,11138075,-795,0,1714631759,13018.128183539993,102.52459059000103,54304.97743032 2024-05-02,06:36:01.000,123,11138037,-795,0,1714631760,13018.215755569989,102.58098363000317,54304.95646896 2024-05-02,06:36:02.000,123,11138057,-795,0,1714631761,13018.370690699994,102.61622927999997,54305.15210832 2024-05-02,06:36:03.000,123,11138000,-795,0,1714631762,13018.390899629994,102.70786796999892,54305.04031440001 2024-05-02,06:36:04.000,123,11137990,-795,0,1714631763,13018.532362139995,102.6585240600034,54305.1451212 2024-05-02,06:36:05.000,123,11138106,-795,0,1714631764,13018.64014309999,102.74311362000299,54305.27088936 2024-05-02,06:36:06.000,123,11138054,-795,0,1714631765,13018.754660369996,102.78540839999914,54305.37569616001 2024-05-02,06:36:07.000,123,11138029,-795,0,1714631766,13018.80855085,102.81360492000385,54305.382683280004 2024-05-02,06:36:08.000,123,11138066,-795,0,1714631767,13018.916331809996,102.82770318000257,54305.501464320005 2024-05-02,06:36:09.000,123,11138050,-795,0,1714631768,13019.051058010002,102.93344013000024,54305.75300064 2024-05-02,06:36:10.000,123,11138084,-795,0,1714631769,13019.111684800002,102.97573491000367,54305.82287184 2024-05-02,06:36:11.000,123,11138019,-795,0,1714631770,13019.145366349992,102.98278404000303,54305.9137044 2024-05-02,06:36:12.000,123,11138073,-795,0,1714631771,13019.179047899997,102.98983317000238,54305.955627120005 2024-05-02,06:36:13.000,123,11138016,-795,0,1714631772,13019.138630039997,103.04622621000453,54305.82287184 2024-05-02,06:36:14.000,123,11138063,-795,0,1714631773,13019.205993139993,103.08852099000069,54305.99056272 2024-05-02,06:36:15.000,123,11138067,-795,0,1714631774,13019.152102660002,103.1026192499994,54306.16524072001 2024-05-02,06:36:16.000,123,11138098,-795,0,1714631775,13019.199256829997,103.09557012000005,54306.353892959996 2024-05-02,06:36:17.000,123,11138054,-795,0,1714631776,13019.179047899997,103.05327534000389,54306.353892959996 2024-05-02,06:36:18.000,123,11138076,-795,0,1714631777,13019.212729450002,103.02507881999918,54306.32594448 2024-05-02,06:36:19.000,123,11138062,-795,0,1714631778,13019.239674689998,103.08147186000133,54306.521583839996 2024-05-02,06:36:20.000,123,11138077,-795,0,1714631779,13019.192520520002,103.03212794999854,54306.34690584 2024-05-02,06:36:21.000,123,11138027,-795,0,1714631780,13019.179047899997,103.01098056000046,54306.33293160001 2024-05-02,06:36:22.000,123,11138092,-795,0,1714631781,13019.232938380002,102.96868578000431,54306.6124164 2024-05-02,06:36:23.000,123,11138020,-795,0,1714631782,13019.185784209993,102.95458751999831,54306.51459672 2024-05-02,06:36:24.000,123,11138068,-795,0,1714631783,13019.327246719993,102.91934187000152,54306.64735200001 2024-05-02,06:36:25.000,123,11138049,-795,0,1714631784,13019.414818749989,102.97573491000367,54306.77312016 2024-05-02,06:36:26.000,123,11138080,-795,0,1714631785,13019.475445539989,102.93344013000024,54306.81504288001 2024-05-02,06:36:27.000,123,11138027,-795,0,1714631786,13019.475445539989,102.86999795999873,54306.83600424001 2024-05-02,06:36:28.000,123,11138091,-795,0,1714631787,13019.482181849999,102.77835926999978,54306.6822876 2024-05-02,06:36:29.000,123,11138071,-795,0,1714631788,13019.421555059998,102.75016275000235,54306.71023608 2024-05-02,06:36:30.000,123,11138015,-795,0,1714631789,13019.488918159994,102.71491709999827,54306.76613304001 2024-05-02,06:36:31.000,123,11138071,-795,0,1714631790,13019.59669911999,102.63032753999869,54306.95478528001 2024-05-02,06:36:32.000,123,11138091,-795,0,1714631791,13019.67753483999,102.53868884999974,54306.98972088 2024-05-02,06:36:33.000,123,11138083,-795,0,1714631792,13019.66406222,102.53163972000038,54306.9268368 2024-05-02,06:36:34.000,123,11138081,-795,0,1714631793,13019.69774376999,102.47524667999824,54306.94779816 2024-05-02,06:36:35.000,123,11138053,-795,0,1714631794,13019.77857948999,102.38360798999929,54306.996708 2024-05-02,06:36:36.000,123,11138056,-795,0,1714631795,13019.82573366,102.2990184299997,54307.00369512001 2024-05-02,06:36:37.000,123,11138048,-795,0,1714631796,13019.86615152,102.24262539000483,54307.00369512001 2024-05-02,06:36:38.000,123,11138042,-795,0,1714631797,13019.86615152,102.22852712999884,54306.90587544001 2024-05-02,06:36:39.000,123,11138081,-795,0,1714631798,13019.81899734999,102.15098669999861,54306.97574664 2024-05-02,06:36:40.000,123,11138070,-795,0,1714631799,13020.041295579991,102.08049539999774,54307.07356632001 2024-05-02,06:36:41.000,123,11138077,-795,0,1714631800,13020.088449750001,102.01000410000415,54307.12247616001 2024-05-02,06:36:42.000,123,11138030,-795,0,1714631801,13020.101922369991,101.9888567099988,54307.1364504 2024-05-02,06:36:43.000,123,11138085,-795,0,1714631802,13019.96719617,101.99590583999816,54307.00369512001 2024-05-02,06:36:44.000,123,11138064,-795,0,1714631803,13020.04803189,101.96770932000072,54307.024656479996 2024-05-02,06:36:45.000,123,11138022,-795,0,1714631804,13020.061504509991,101.93246367000393,54307.07356632001 2024-05-02,06:36:46.000,123,11138075,-795,0,1714631805,13020.088449750001,101.92541454000457,54307.18536024 2024-05-02,06:36:47.000,123,11138096,-795,0,1714631806,13020.02782296,101.87607063000178,54307.024656479996 2024-05-02,06:36:48.000,123,11138073,-795,0,1714631807,13020.02782296,101.953611060002,54307.08754056 2024-05-02,06:36:49.000,123,11138054,-795,0,1714631808,13020.115394989996,101.92541454000457,54307.297154160005 2024-05-02,06:36:50.000,123,11138003,-795,0,1714631809,13020.088449750001,101.91836540999793,54307.227282960004 2024-05-02,06:36:51.000,123,11138012,-795,0,1714631810,13020.02782296,101.90426714999921,54307.22029584001 2024-05-02,06:36:52.000,123,11138057,-795,0,1714631811,13020.061504509991,101.89721801999985,54307.2063216 2024-05-02,06:36:53.000,123,11138067,-795,0,1714631812,13020.000877719991,101.86197237000306,54307.059592080004 2024-05-02,06:36:54.000,123,11138063,-795,0,1714631813,13019.973932479996,101.94656193000264,54307.08754056 2024-05-02,06:36:55.000,123,11138055,-795,0,1714631814,13019.96719617,102.01705323000351,54307.227282960004 2024-05-02,06:36:56.000,123,11138038,-795,0,1714631815,13019.953723549996,101.9888567099988,54307.227282960004 2024-05-02,06:36:57.000,123,11138065,-795,0,1714631816,13019.893096759995,102.0029549700048,54307.19933448001 2024-05-02,06:36:58.000,123,11137985,-795,0,1714631817,13019.65732590999,101.9888567099988,54306.891901200004 2024-05-02,06:36:59.000,123,11137964,-795,0,1714631818,13019.65732590999,102.10869192000246,54307.024656479996 2024-05-02,06:37:00.000,123,11138047,-795,0,1714631819,13019.603435429999,102.12279018000118,54307.15741176 2024-05-02,06:37:01.000,123,11138045,-795,0,1714631820,13019.509127089994,102.08754453000438,54307.024656479996 2024-05-02,06:37:02.000,123,11138108,-795,0,1714631821,13019.563017569999,102.10869192000246,54307.11548904 2024-05-02,06:37:03.000,123,11138080,-795,0,1714631822,13019.387873509993,102.09459366000374,54307.03164360001 2024-05-02,06:37:04.000,123,11138026,-795,0,1714631823,13019.374400889988,102.1368884399999,54307.01766936 2024-05-02,06:37:05.000,123,11138050,-795,0,1714631824,13019.401346129998,102.08754453000438,54307.17138600001 2024-05-02,06:37:06.000,123,11138040,-795,0,1714631825,13019.394609819989,102.12983931000053,54307.1364504 2024-05-02,06:37:07.000,123,11138067,-795,0,1714631826,13019.340719339998,102.08754453000438,54307.10151480001 2024-05-02,06:37:08.000,123,11138041,-795,0,1714631827,13019.327246719993,102.08049539999774,54307.00369512001 2024-05-02,06:37:09.000,123,11138065,-795,0,1714631828,13019.266619929993,102.01000410000415,54306.86395272001 2024-05-02,06:37:10.000,123,11138049,-795,0,1714631829,13019.219465759998,101.99590583999816,54306.80805576 2024-05-02,06:37:11.000,123,11138049,-795,0,1714631830,13019.273356240003,102.01000410000415,54306.88491408001 2024-05-02,06:37:12.000,123,11138052,-795,0,1714631831,13019.313774099988,102.01705323000351,54306.95478528001 2024-05-02,06:37:13.000,123,11138058,-795,0,1714631832,13019.273356240003,101.96066019000136,54306.912862560006 2024-05-02,06:37:14.000,123,11138091,-795,0,1714631833,13019.259883619998,101.93246367000393,54306.76613304001 2024-05-02,06:37:15.000,123,11138031,-795,0,1714631834,13019.232938380002,101.99590583999816,54306.7521588 2024-05-02,06:37:16.000,123,11138097,-795,0,1714631835,13019.165575279992,101.99590583999816,54306.78010728 2024-05-02,06:37:17.000,123,11138048,-795,0,1714631836,13019.205993139993,101.91836540999793,54306.69626184001 2024-05-02,06:37:18.000,123,11138087,-795,0,1714631837,13019.098212179997,101.8901688900005,54306.626390640005 2024-05-02,06:37:19.000,123,11138081,-795,0,1714631838,13019.017376459997,101.91131627999857,54306.48664824 2024-05-02,06:37:20.000,123,11138050,-795,0,1714631839,13019.024112769992,101.91131627999857,54306.65433912 2024-05-02,06:37:21.000,123,11138048,-795,0,1714631840,13019.010640150002,101.8408249799977,54306.626390640005 2024-05-02,06:37:22.000,123,11138058,-795,0,1714631841,13018.976958599997,101.77738281000347,54306.577480800006 2024-05-02,06:37:23.000,123,11138056,-795,0,1714631842,13018.875913949996,101.69279325000389,54306.27004752 2024-05-02,06:37:24.000,123,11138039,-795,0,1714631843,13018.855705019996,101.6786949899979,54306.31197024001 2024-05-02,06:37:25.000,123,11138105,-795,0,1714631844,13018.862441329991,101.67164585999853,54306.44472552 2024-05-02,06:37:26.000,123,11138074,-795,0,1714631845,13018.82875978,101.65754759999982,54306.42376416 2024-05-02,06:37:27.000,123,11138069,-795,0,1714631846,13018.795078229996,101.58705629999895,54306.353892959996 2024-05-02,06:37:28.000,123,11138090,-795,0,1714631847,13018.795078229996,101.65754759999982,54306.38184144001 2024-05-02,06:37:29.000,123,11138085,-795,0,1714631848,13018.862441329991,101.62935108000238,54306.409789920006 2024-05-02,06:37:30.000,123,11138062,-795,0,1714631849,13018.78834192,101.65754759999982,54306.41677704 2024-05-02,06:37:31.000,123,11138049,-795,0,1714631850,13018.74118774999,101.6082036900043,54306.32594448 2024-05-02,06:37:32.000,123,11138096,-795,0,1714631851,13018.694033579995,101.6082036900043,54306.27703464 2024-05-02,06:37:33.000,123,11138066,-795,0,1714631852,13018.64014309999,101.6786949899979,54306.11633088001 2024-05-02,06:37:34.000,123,11138041,-795,0,1714631853,13018.57951630999,101.6434493400011,54306.02549832001 2024-05-02,06:37:35.000,123,11138100,-795,0,1714631854,13018.60646155,101.71394064000197,54306.23511192001 2024-05-02,06:37:36.000,123,11138065,-795,0,1714631855,13018.552571069995,101.77033368000411,54306.221137680004 2024-05-02,06:37:37.000,123,11138044,-795,0,1714631856,13018.52562583,101.81967758999963,54306.172227840005 2024-05-02,06:37:38.000,123,11138076,-795,0,1714631857,13018.390899629994,101.79853020000155,54306.004536960005 2024-05-02,06:37:39.000,123,11138002,-795,0,1714631858,13018.289854979994,101.83377584999835,54305.79492336 2024-05-02,06:37:40.000,123,11138086,-795,0,1714631859,13018.303327599999,101.89721801999985,54306.01152408 2024-05-02,06:37:41.000,123,11138033,-795,0,1714631860,13018.235964499989,101.91836540999793,54305.955627120005 2024-05-02,06:37:42.000,123,11138083,-795,0,1714631861,13018.188810329993,101.90426714999921,54305.93466576 2024-05-02,06:37:43.000,123,11138078,-795,0,1714631862,13018.081029369998,101.91131627999857,54305.787936240005 2024-05-02,06:37:44.000,123,11138101,-795,0,1714631863,13018.054084130003,101.94656193000264,54305.92069152 2024-05-02,06:37:45.000,123,11138001,-795,0,1714631864,13018.128183539993,101.97475845000008,54305.94165288 2024-05-02,06:37:46.000,123,11138054,-795,0,1714631865,13018.114710919988,101.99590583999816,54305.850820319996 2024-05-02,06:37:47.000,123,11138063,-795,0,1714631866,13018.047347819993,101.97475845000008,54305.836846080005 2024-05-02,06:37:48.000,123,11138062,-795,0,1714631867,13018.006929959993,101.99590583999816,54305.669155200005 2024-05-02,06:37:49.000,123,11137991,-795,0,1714631868,13018.033875200003,102.01000410000415,54305.60627112 2024-05-02,06:37:50.000,123,11138024,-795,0,1714631869,13018.060820439998,102.0029549700048,54305.72505216 2024-05-02,06:37:51.000,123,11138074,-795,0,1714631870,13018.074293059988,101.9888567099988,54305.669155200005 2024-05-02,06:37:52.000,123,11138073,-795,0,1714631871,13018.134919849988,101.96066019000136,54305.69011656001 2024-05-02,06:37:53.000,123,11138091,-795,0,1714631872,13018.141656159998,102.0029549700048,54305.66216808001 2024-05-02,06:37:54.000,123,11138071,-795,0,1714631873,13018.094501989988,101.92541454000457,54305.56434840001 2024-05-02,06:37:55.000,123,11137973,-795,0,1714631874,13018.128183539993,101.93951280000329,54305.599284 2024-05-02,06:37:56.000,123,11138069,-795,0,1714631875,13018.155128779988,101.90426714999921,54305.5294128 2024-05-02,06:37:57.000,123,11138091,-795,0,1714631876,13018.209019259994,101.94656193000264,54305.52242568001 2024-05-02,06:37:58.000,123,11138066,-795,0,1714631877,13018.202282949998,101.92541454000457,54305.34774768001 2024-05-02,06:37:59.000,123,11138071,-795,0,1714631878,13018.155128779988,101.87607063000178,54305.30582496001 2024-05-02,06:38:00.000,123,11138111,-795,0,1714631879,13018.310063909994,101.8549232400037,54305.36870904 2024-05-02,06:38:01.000,123,11138025,-795,0,1714631880,13018.370690699994,101.86197237000306,54305.51543856001 2024-05-02,06:38:02.000,123,11138085,-795,0,1714631881,13018.37742700999,101.90426714999921,54305.42460600001 2024-05-02,06:38:03.000,123,11138028,-795,0,1714631882,13018.41784486999,101.83377584999835,54305.333773440005 2024-05-02,06:38:04.000,123,11137989,-795,0,1714631883,13018.491944279995,101.79148107000219,54305.37569616001 2024-05-02,06:38:05.000,123,11137985,-795,0,1714631884,13018.37742700999,101.72803890000068,54305.13114696 2024-05-02,06:38:06.000,123,11138008,-795,0,1714631885,13018.39763593999,101.71394064000197,54305.214992400004 2024-05-02,06:38:07.000,123,11138079,-795,0,1714631886,13018.5054169,101.69984238000325,54305.3896704 2024-05-02,06:38:08.000,123,11138035,-795,0,1714631887,13018.55930737999,101.6434493400011,54305.44556736001 2024-05-02,06:38:09.000,123,11138076,-795,0,1714631888,13018.61993416999,101.59410542999831,54305.43858024 2024-05-02,06:38:10.000,123,11138050,-795,0,1714631889,13018.55930737999,101.53066326000408,54305.403644640006 2024-05-02,06:38:11.000,123,11138015,-795,0,1714631890,13018.55930737999,101.47427022000193,54305.249928 2024-05-02,06:38:12.000,123,11138062,-795,0,1714631891,13018.59972523999,101.46722109000257,54305.31281208 2024-05-02,06:38:13.000,123,11138036,-795,0,1714631892,13018.66708834,101.38968066000234,54305.24294088 2024-05-02,06:38:14.000,123,11138068,-795,0,1714631893,13018.68056095999,101.31214023000211,54305.19403104 2024-05-02,06:38:15.000,123,11138091,-795,0,1714631894,13018.7075062,101.33328762000019,54305.333773440005 2024-05-02,06:38:16.000,123,11138049,-795,0,1714631895,13018.714242509996,101.29099284000404,54305.34774768001 2024-05-02,06:38:17.000,123,11138083,-795,0,1714631896,13018.76139667999,101.15705937000166,54305.3197992 2024-05-02,06:38:18.000,123,11138085,-795,0,1714631897,13018.72097881999,101.12886285000423,54305.18704392001 2024-05-02,06:38:19.000,123,11138037,-795,0,1714631898,13018.781605609991,101.13591198000358,54305.1451212 2024-05-02,06:38:20.000,123,11138059,-795,0,1714631899,13018.822023469991,101.12181372000487,54305.20800528001 2024-05-02,06:38:21.000,123,11138023,-795,0,1714631900,13018.815287159996,101.07246981000208,54305.17306968 2024-05-02,06:38:22.000,123,11138074,-795,0,1714631901,13018.875913949996,101.00197851000121,54305.20800528001 2024-05-02,06:38:23.000,123,11138053,-795,0,1714631902,13018.862441329991,101.051322420004,54305.13813408001 2024-05-02,06:38:24.000,123,11138066,-795,0,1714631903,13018.929804430001,101.037224159998,54305.166082560005 2024-05-02,06:38:25.000,123,11138053,-795,0,1714631904,13018.956749669996,101.00902764000057,54305.284863600005 2024-05-02,06:38:26.000,123,11138020,-795,0,1714631905,13018.970222290001,100.97378199000377,54305.12415984 2024-05-02,06:38:27.000,123,11137982,-795,0,1714631906,13019.030849080002,100.97378199000377,54305.25691512001 2024-05-02,06:38:28.000,123,11138039,-795,0,1714631907,13019.030849080002,100.89624156000355,54305.13114696 2024-05-02,06:38:29.000,123,11138046,-795,0,1714631908,13018.976958599997,100.91033982000226,54305.11018560001 2024-05-02,06:38:30.000,123,11138063,-795,0,1714631909,13019.104948489992,100.86099590999947,54305.27088936 2024-05-02,06:38:31.000,123,11138063,-795,0,1714631910,13019.125157419992,100.87509416999819,54305.34076056 2024-05-02,06:38:32.000,123,11138042,-795,0,1714631911,13019.219465759998,100.79755373999797,54305.333773440005 2024-05-02,06:38:33.000,123,11138080,-795,0,1714631912,13019.172311590002,100.78345547999925,54305.333773440005 2024-05-02,06:38:34.000,123,11138079,-795,0,1714631913,13019.219465759998,100.67771853000158,54305.20101816 2024-05-02,06:38:35.000,123,11138027,-795,0,1714631914,13019.219465759998,100.64247288000479,54305.34774768001 2024-05-02,06:38:36.000,123,11138073,-795,0,1714631915,13019.293565169988,100.57903071000328,54305.3896704 2024-05-02,06:38:37.000,123,11138047,-795,0,1714631916,13019.327246719993,100.57198158000392,54305.41063176 2024-05-02,06:38:38.000,123,11138068,-795,0,1714631917,13019.333983029988,100.4450972400009,54305.26390224 2024-05-02,06:38:39.000,123,11138061,-795,0,1714631918,13019.307037789993,100.38870419999876,54305.34774768001 2024-05-02,06:38:40.000,123,11138031,-795,0,1714631919,13019.441763989998,100.35345855000196,54305.51543856001 2024-05-02,06:38:41.000,123,11138037,-795,0,1714631920,13019.488918159994,100.32526203000452,54305.50845144 2024-05-02,06:38:42.000,123,11138029,-795,0,1714631921,13019.495654469989,100.26886899000237,54305.61325824001 2024-05-02,06:38:43.000,123,11137993,-795,0,1714631922,13019.502390779999,100.17018117000407,54305.39665752001 2024-05-02,06:38:44.000,123,11138059,-795,0,1714631923,13019.529336019994,100.10673900000256,54305.48749008 2024-05-02,06:38:45.000,123,11138081,-795,0,1714631924,13019.529336019994,100.10673900000256,54305.55736128 2024-05-02,06:38:46.000,123,11138077,-795,0,1714631925,13019.549544949994,100.09264074000384,54305.59229688001 2024-05-02,06:38:47.000,123,11138067,-795,0,1714631926,13019.515863399989,99.97985465999955,54305.53639992 2024-05-02,06:38:48.000,123,11138112,-795,0,1714631927,13019.61690804999,99.90231422999932,54305.55736128 2024-05-02,06:38:49.000,123,11138038,-795,0,1714631928,13019.61690804999,99.8529703200038,54305.7040908 2024-05-02,06:38:50.000,123,11138094,-795,0,1714631929,13019.61690804999,99.81772466999973,54305.72505216 2024-05-02,06:38:51.000,123,11137995,-795,0,1714631930,13019.610171739994,99.74723336999887,54305.64819384 2024-05-02,06:38:52.000,123,11138045,-795,0,1714631931,13019.583226499999,99.68379120000463,54305.66216808001 2024-05-02,06:38:53.000,123,11138045,-795,0,1714631932,13019.502390779999,99.676742069998,54305.64120672001 2024-05-02,06:38:54.000,123,11138048,-795,0,1714631933,13019.441763989998,99.62739816000249,54305.620245360005 2024-05-02,06:38:55.000,123,11138009,-795,0,1714631934,13019.468709229994,99.51461207999819,54305.78094912001 2024-05-02,06:38:56.000,123,11138116,-795,0,1714631935,13019.441763989998,99.3947768700018,54305.86479456 2024-05-02,06:38:57.000,123,11138081,-795,0,1714631936,13019.354191959988,99.3947768700018,54305.80191048 2024-05-02,06:38:58.000,123,11138018,-795,0,1714631937,13019.354191959988,99.33838382999966,54305.7040908 2024-05-02,06:38:59.000,123,11138066,-795,0,1714631938,13019.253147310003,99.27494165999815,54305.67614232 2024-05-02,06:39:00.000,123,11138081,-795,0,1714631939,13019.205993139993,99.21854862000328,54305.79492336 2024-05-02,06:39:01.000,123,11138111,-795,0,1714631940,13019.152102660002,99.21149949000392,54305.739026400006 2024-05-02,06:39:02.000,123,11138069,-795,0,1714631941,13019.165575279992,99.16920471000049,54305.81588472 2024-05-02,06:39:03.000,123,11138063,-795,0,1714631942,13019.104948489992,99.16920471000049,54305.739026400006 2024-05-02,06:39:04.000,123,11138090,-795,0,1714631943,13019.084739559992,99.13395906000369,54305.81588472 2024-05-02,06:39:05.000,123,11138098,-795,0,1714631944,13019.111684800002,99.11281166999834,54305.92069152 2024-05-02,06:39:06.000,123,11138087,-795,0,1714631945,13019.098212179997,99.13395906000369,54305.9137044 2024-05-02,06:39:07.000,123,11138035,-795,0,1714631946,13019.044321699992,99.0846151500009,54305.885755920004 2024-05-02,06:39:08.000,123,11138094,-795,0,1714631947,13018.976958599997,99.09166428000026,54305.74601352 2024-05-02,06:39:09.000,123,11138120,-795,0,1714631948,13018.936540739996,99.0846151500009,54305.82985896001 2024-05-02,06:39:10.000,123,11138084,-795,0,1714631949,13018.976958599997,99.1198607999977,54305.87876880001 2024-05-02,06:39:11.000,123,11138049,-795,0,1714631950,13018.956749669996,99.14805732000241,54305.94864000001 2024-05-02,06:39:12.000,123,11138073,-795,0,1714631951,13019.098212179997,99.09166428000026,54306.03947256 2024-05-02,06:39:13.000,123,11138087,-795,0,1714631952,13019.017376459997,99.1198607999977,54305.9835756 2024-05-02,06:39:14.000,123,11138036,-795,0,1714631953,13019.064530629992,99.17625383999984,54305.92069152 2024-05-02,06:39:15.000,123,11138066,-795,0,1714631954,13019.104948489992,99.21149949000392,54306.08139528 2024-05-02,06:39:16.000,123,11138068,-795,0,1714631955,13019.152102660002,99.23969601000135,54306.09536952001 2024-05-02,06:39:17.000,123,11138078,-795,0,1714631956,13019.185784209993,99.26789252999879,54306.13030512 2024-05-02,06:39:18.000,123,11138074,-795,0,1714631957,13019.185784209993,99.33838382999966,54306.10235664 2024-05-02,06:39:19.000,123,11138038,-795,0,1714631958,13019.273356240003,99.40887513000052,54306.186202079996 2024-05-02,06:39:20.000,123,11138066,-795,0,1714631959,13019.333983029988,99.47936643000139,54306.36088008001 2024-05-02,06:39:21.000,123,11138091,-795,0,1714631960,13019.381137199998,99.50051381999947,54306.458699760005 2024-05-02,06:39:22.000,123,11138037,-795,0,1714631961,13019.428291369994,99.5780542499997,54306.46568688 2024-05-02,06:39:23.000,123,11138051,-795,0,1714631962,13019.408082439993,99.63444729000184,54306.291008880005 2024-05-02,06:39:24.000,123,11138058,-795,0,1714631963,13019.529336019994,99.74723336999887,54306.472674 2024-05-02,06:39:25.000,123,11138075,-795,0,1714631964,13019.59669911999,99.84592119000445,54306.64735200001 2024-05-02,06:39:26.000,123,11138041,-795,0,1714631965,13019.65732590999,99.91641248999804,54306.6822876 2024-05-02,06:39:27.000,123,11138110,-795,0,1714631966,13019.589962809994,99.95870727000147,54306.6822876 2024-05-02,06:39:28.000,123,11138088,-795,0,1714631967,13019.61690804999,100.04329683000105,54306.83600424001 2024-05-02,06:39:29.000,123,11138103,-795,0,1714631968,13019.75837055999,100.12788639000064,54307.05260496001 2024-05-02,11:08:23.000,123,11137991,-795,0,1714648102,12937.29246353999,137.5799140800009,54163.97734872001 2024-05-02,11:08:24.000,123,11138002,-795,0,1714648103,12937.13752841,137.87597754000308,54164.06119416 2024-05-02,11:08:25.000,123,11137996,-795,0,1714648104,12937.03648376,137.9887636200001,54163.82363208 2024-05-02,11:08:26.000,123,11137993,-795,0,1714648105,12937.09037423999,137.91827231999923,54163.90049040001 2024-05-02,11:08:27.000,123,11137990,-795,0,1714648106,12937.13752841,137.88302667000244,54163.99831008001 2024-05-02,11:08:28.000,123,11137973,-795,0,1714648107,12937.02974744999,138.11564796000312,54164.13805248 2024-05-02,11:08:29.000,123,11137919,-795,0,1714648108,12936.881548629994,138.34122012000444,54164.14503960001 2024-05-02,11:08:30.000,123,11138004,-795,0,1714648109,12936.672723019998,138.5949888000032,54164.06119416 2024-05-02,11:08:31.000,123,11137985,-795,0,1714648110,12936.558205749992,138.75006966000365,54164.09612976001 2024-05-02,11:08:32.000,123,11137995,-795,0,1714648111,12936.497578959992,138.62318532000063,54164.14503960001 2024-05-02,11:08:33.000,123,11137965,-795,0,1714648112,12936.383061690001,138.46810446000018,54164.389588800004 2024-05-02,11:08:34.000,123,11137985,-795,0,1714648113,12936.11360928999,138.32712185999844,54164.438498640004 2024-05-02,11:08:35.000,123,11138038,-795,0,1714648114,12936.046246189995,138.21433578000142,54164.557279680004 2024-05-02,11:08:36.000,123,11138022,-795,0,1714648115,12936.14055453,138.32007272999908,54164.578241040006 2024-05-02,11:08:37.000,123,11137995,-795,0,1714648116,12936.383061690001,138.57384140999784,54164.52234408 2024-05-02,11:08:38.000,123,11137982,-795,0,1714648117,12936.645777780002,139.01088747000176,54164.557279680004 2024-05-02,11:08:39.000,123,11138009,-795,0,1714648118,12936.800712909993,139.49022831000184,54164.50138272001 2024-05-02,11:08:40.000,123,11137972,-795,0,1714648119,12936.814185529998,139.8567830700049,54164.55029256001 2024-05-02,11:08:41.000,123,11137976,-795,0,1714648120,12936.490842649997,139.93432349999784,54164.459460000005 2024-05-02,11:08:42.000,123,11137964,-795,0,1714648121,12935.93846523,139.7087513400038,54164.50138272001 2024-05-02,11:08:43.000,123,11138008,-795,0,1714648122,12935.507341389988,139.4479335299984,54164.773880400004 2024-05-02,11:08:44.000,123,11137993,-795,0,1714648123,12934.948227659996,139.35629483999946,54164.962532640006 2024-05-02,11:08:45.000,123,11137949,-795,0,1714648124,12934.429531789989,139.37744223000482,54164.941571280004 2024-05-02,11:08:46.000,123,11138019,-795,0,1714648125,12934.180288319993,139.3140000600033,54164.98349400001 2024-05-02,11:08:47.000,123,11137986,-795,0,1714648126,12933.951253779996,139.2505578900018,54164.85073872 2024-05-02,11:08:48.000,123,11137992,-795,0,1714648127,12934.025353190002,139.27875440999924,54164.843751600005 2024-05-02,11:08:49.000,123,11138034,-795,0,1714648128,12934.207233560002,139.29285266999796,54164.99746824 2024-05-02,11:08:50.000,123,11137943,-795,0,1714648129,12934.389113929989,139.2858035399986,54165.06733944 2024-05-02,11:08:51.000,123,11138022,-795,0,1714648130,12934.395850239998,139.19416484999965,54165.13721064 2024-05-02,11:08:52.000,123,11138025,-795,0,1714648131,12934.315014519998,139.088427900002,54165.11624928 2024-05-02,11:08:53.000,123,11137938,-795,0,1714648132,12934.200497249993,139.13072267999814,54165.28394016 2024-05-02,11:08:54.000,123,11138021,-795,0,1714648133,12934.085979980002,139.32104919000267,54165.29092728001 2024-05-02,11:09:05.000,123,11137997,-795,0,1714648144,12932.651145949996,139.9554708900032,54166.14335592 2024-05-02,11:09:06.000,123,11137950,-795,0,1714648145,12932.40190248,140.1035026200043,54166.1713044 2024-05-02,11:09:07.000,123,11137984,-795,0,1714648146,12932.206549489994,140.06120784000086,54166.255149840006 2024-05-02,11:09:08.000,123,11137993,-795,0,1714648147,12932.23349472999,140.09645348999766,54166.43681496 2024-05-02,11:09:09.000,123,11137924,-795,0,1714648148,12932.24023104,140.1035026200043,54166.52764752 2024-05-02,11:09:10.000,123,11137990,-795,0,1714648149,12932.22002211,139.99776566999935,54166.53463464 2024-05-02,11:09:11.000,123,11137981,-795,0,1714648150,12931.957306019998,140.06825697000022,54166.51367328001 2024-05-02,11:09:12.000,123,11137983,-795,0,1714648151,12931.633963139997,140.0894043599983,54166.33899528 2024-05-02,11:09:13.000,123,11137968,-715,0,1714648152,12931.351038119996,140.12465001000237,54166.57655736 2024-05-02,11:09:14.000,123,11137939,-795,0,1714648153,12931.14221251,140.1035026200043,54166.66040280001 2024-05-02,11:09:15.000,123,11137979,-795,0,1714648154,12930.899705349999,139.92727436999849,54166.68136416001 2024-05-02,11:09:16.000,123,11137972,-795,0,1714648155,12930.785188079994,139.73694786000124,54166.72328688 2024-05-02,11:09:17.000,123,11137936,-795,0,1714648156,12930.630252950003,139.61006351999822,54166.6953384 2024-05-02,11:09:18.000,123,11137937,-795,0,1714648157,12930.482054129992,139.61006351999822,54166.77918384001 2024-05-02,11:09:19.000,123,11138043,-795,0,1714648158,12930.320382689992,139.6805548199991,54166.91193912 2024-05-02,11:09:20.000,123,11138004,-795,0,1714648159,12930.131766009996,139.84973393999826,54166.96783608001 2024-05-02,11:09:21.000,123,11138018,-795,0,1714648160,12929.788214199994,139.96252002000256,54166.98879744 2024-05-02,11:09:22.000,123,11137975,-795,0,1714648161,12929.518761799998,139.98366741000063,54167.20539816 2024-05-02,11:09:23.000,123,11138025,-795,0,1714648162,12929.155001059997,139.8920287200017,54167.3940504 2024-05-02,11:09:24.000,123,11137965,-795,0,1714648163,12928.78450401,139.72989873000188,54167.44296024 2024-05-02,11:09:25.000,123,11137957,-795,0,1714648164,12928.454424819989,139.7439969900006,54167.56174128 2024-05-02,11:09:26.000,123,11137981,-795,0,1714648165,12928.232126589988,139.7439969900006,54167.456934480004 2024-05-02,11:09:27.000,123,11137978,-795,0,1714648166,12928.144554559993,139.7087513400038,54167.596676880006 2024-05-02,11:09:28.000,123,11137984,-795,0,1714648167,12928.131081940002,139.55367048000335,54167.71545792001 2024-05-02,11:09:29.000,123,11137995,-795,0,1714648168,12928.003092049992,139.3492457100001,54167.79930336 2024-05-02,11:09:30.000,123,11137988,-795,0,1714648169,12927.922256329992,139.25760702000116,54167.66654808001 2024-05-02,11:09:31.000,123,11137977,-795,0,1714648170,12928.036773599997,139.2858035399986,54167.764367760006 2024-05-02,11:09:32.000,123,11138005,-795,0,1714648171,12928.178236109998,139.38449136000418,54167.83423896001 2024-05-02,11:09:33.000,123,11137951,-795,0,1714648172,12928.104136699993,139.56776874000207,54167.89712304 2024-05-02,11:09:34.000,123,11137977,-795,0,1714648173,12927.868365850001,139.93432349999784,54167.83423896001 2024-05-02,11:09:35.000,123,11138011,-795,0,1714648174,12927.49786879999,140.30792739000026,54167.88314880001 2024-05-02,11:09:36.000,123,11138013,-795,0,1714648175,12927.086953889993,140.70267867000075,54167.58968976001 2024-05-02,11:09:37.000,123,11138015,-795,0,1714648176,12926.972436620003,140.86480866000056,54167.78532912001 2024-05-02,11:09:38.000,123,11137977,-795,0,1714648177,12926.804028869992,140.87890691999928,54167.92507152001 2024-05-02,11:09:39.000,123,11138018,-795,0,1714648178,12926.689511600001,140.77316997000162,54167.95302000001 2024-05-02,11:09:40.000,123,11137991,-795,0,1714648179,12926.682775289992,140.6110399800018,54167.95302000001 2024-05-02,11:09:41.000,123,11137966,-795,0,1714648180,12926.581730639991,140.3643204300024,54167.83423896001 2024-05-02,11:09:42.000,123,11137973,-795,0,1714648181,12926.46047705999,140.19514131000324,54167.813277600006 2024-05-02,11:09:43.000,123,11137999,-795,0,1714648182,12926.16407942,140.15989565999917,54167.75039352 2024-05-02,11:09:44.000,123,11138031,-795,0,1714648183,12925.807054989993,140.24448521999875,54167.71545792001 2024-05-02,11:09:45.000,123,11137984,-795,0,1714648184,12925.530866280002,140.3995660799992,54167.645586720006 2024-05-02,11:09:46.000,123,11137978,-795,0,1714648185,12925.402876389991,140.5475978100003,54167.56174128 2024-05-02,11:09:47.000,123,11137986,-795,0,1714648186,12925.436557939996,140.63218736999988,54167.61065112 2024-05-02,11:09:48.000,123,11137973,-795,0,1714648187,12925.443294249992,140.76612084000226,54167.65257384 2024-05-02,11:09:49.000,123,11137966,-795,0,1714648188,12925.173841849995,140.99169300000358,54167.63161248 2024-05-02,11:09:50.000,123,11137987,-795,0,1714648189,12924.890916829994,141.2172651600049,54167.51283144 2024-05-02,11:09:51.000,123,11138017,-795,0,1714648190,12924.682091219998,141.27365819999977,54167.51283144 2024-05-02,11:09:52.000,123,11137971,-795,0,1714648191,12924.594519189988,141.13972473000467,54167.4639216 2024-05-02,11:09:53.000,123,11137986,-795,0,1714648192,12924.682091219998,140.94939822000015,54167.694496560005 2024-05-02,11:09:54.000,123,11137989,-795,0,1714648193,12924.668618599993,140.7943173599997,54167.70148368 2024-05-02,11:09:55.000,123,11137966,-795,0,1714648194,12924.432847750002,140.58284346000437,54167.88314880001 2024-05-02,11:09:56.000,123,11137998,-795,0,1714648195,12924.176867969996,140.42071347000456,54167.911097280004 2024-05-02,11:09:57.000,123,11137898,-795,0,1714648196,12923.81984353999,140.1387482700011,54167.72943216 2024-05-02,11:09:58.000,123,11137975,-795,0,1714648197,12923.74574413,139.96252002000256,54168.06481392 2024-05-02,11:09:59.000,123,11138000,-795,0,1714648198,12923.68511734,139.9061269800004,54168.148659360006 2024-05-02,11:10:00.000,123,11138055,-795,0,1714648199,12923.509973279994,140.1035026200043,54168.25346616 2024-05-02,11:10:01.000,123,11137995,-795,0,1714648200,12923.159685159997,140.3361239099977,54168.267440400006 2024-05-02,11:10:02.000,123,11137964,-795,0,1714648201,12922.883496449991,140.37136956000177,54168.414169920004 2024-05-02,11:10:03.000,123,11138001,-795,0,1714648202,12922.950859550001,140.08235522999894,54168.64474488001 2024-05-02,11:10:04.000,123,11137998,-795,0,1714648203,12923.159685159997,139.63826004000293,54168.73557744 2024-05-02,11:10:05.000,123,11137989,-795,0,1714648204,12923.233784570002,139.26465615000052,54168.87531984 2024-05-02,11:10:06.000,123,11138039,-795,0,1714648205,12922.984541099991,139.01793660000112,54168.819422880006 2024-05-02,11:10:07.000,123,11137995,-795,0,1714648206,12922.82960597,138.96154355999897,54168.90326832 2024-05-02,11:10:08.000,123,11137978,-795,0,1714648207,12922.82286965999,138.96154355999897,54169.02204936 2024-05-02,11:10:09.000,123,11138041,-795,0,1714648208,12923.112530990002,138.9051505200041,54169.24563720001 2024-05-02,11:10:10.000,123,11138002,-795,0,1714648209,12923.415664939988,138.86285574000067,54169.27358568001 2024-05-02,11:10:11.000,123,11137958,-795,0,1714648210,12923.584072689999,138.77826618000108,54169.35743112 2024-05-02,11:10:12.000,123,11138022,-795,0,1714648211,12923.563863759999,138.67252923000342,54169.588006080005 2024-05-02,11:10:13.000,123,11137987,-795,0,1714648212,12923.328092909993,138.58793967000383,54169.58101896001 2024-05-02,11:10:14.000,123,11137964,-795,0,1714648213,12923.105794679992,138.53154663000169,54169.65089016001 2024-05-02,11:10:15.000,123,11138011,-795,0,1714648214,12923.132739920002,138.3976131599993,54169.7347356 2024-05-02,11:10:16.000,123,11138025,-795,0,1714648215,12923.031695270001,138.32712185999844,54169.68582576 2024-05-02,11:10:17.000,123,11138016,-795,0,1714648216,12922.964332169991,138.11564796000312,54169.76967120001 2024-05-02,11:10:18.000,123,11138019,-795,0,1714648217,12922.8498149,137.86187928000436,54169.93037496 2024-05-02,11:10:19.000,123,11138001,-795,0,1714648218,12922.78245179999,137.62925799000368,54169.94434920001 2024-05-02,11:10:20.000,123,11137996,-795,0,1714648219,12922.82286965999,137.46712800000387,54170.02819464 2024-05-02,11:10:21.000,123,11137974,-795,0,1714648220,12922.72182500999,137.35434191999957,54170.049156 2024-05-02,11:10:22.000,123,11138000,-795,0,1714648221,12922.82960597,137.31204714000341,54170.24479536 2024-05-02,11:10:23.000,123,11137969,-795,0,1714648222,12922.903705379991,137.3331945300015,54170.27274384001 2024-05-02,11:10:24.000,123,11137982,-795,0,1714648223,12923.112530990002,137.396636700003,54170.39851200001 2024-05-02,11:10:25.000,123,11138035,-795,0,1714648224,12923.435873869988,137.5799140800009,54170.39152488 2024-05-02,11:10:26.000,123,11137964,-795,0,1714648225,12923.76595306,137.89712493000116,54170.48235744 2024-05-02,11:10:27.000,123,11138020,-795,0,1714648226,12923.94783343,138.0522057900016,54170.67100968 2024-05-02,11:10:28.000,123,11137995,-795,0,1714648227,12923.90067925999,138.09450056999776,54170.96446872 2024-05-02,11:10:29.000,123,11137969,-795,0,1714648228,12923.691853649994,138.09450056999776,54171.06927552001 2024-05-02,11:10:30.000,123,11137975,-795,0,1714648229,12923.483028039998,138.12974622000183,54171.17408232 2024-05-02,11:10:31.000,123,11137986,-795,0,1714648230,12923.429137559993,138.37646577000123,54171.22299216 2024-05-02,11:10:32.000,123,11137971,-795,0,1714648231,12923.280938739998,138.6443327099987,54171.36273456 2024-05-02,11:10:33.000,123,11138000,-795,0,1714648232,12922.964332169991,138.86990487000003,54171.32081184 2024-05-02,11:10:34.000,123,11137973,-795,0,1714648233,12922.6477256,138.8910522599981,54171.7260648 2024-05-02,11:10:35.000,123,11137992,-795,0,1714648234,12922.277228549989,138.8558066100013,54171.85882008001 2024-05-02,11:10:36.000,123,11138021,-795,0,1714648235,12921.940413049997,138.83465922000323,54171.85882008001 2024-05-02,11:10:37.000,123,11137976,-795,0,1714648236,12921.664224339991,138.86285574000067,54171.74702616 2024-05-02,11:10:38.000,123,11137957,-795,0,1714648237,12921.455398729995,138.96154355999897,54171.87978144001 2024-05-02,11:10:39.000,123,11138001,-795,0,1714648238,12921.253309429994,139.10957529000007,54171.87279432 2024-05-02,11:10:40.000,123,11137974,-795,0,1714648239,12921.19941894999,139.18006659000093,54171.94965264001 2024-05-02,11:10:41.000,123,11137997,-795,0,1714648240,12921.098374299989,139.26465615000052,54171.92170416 2024-05-02,11:10:42.000,123,11137970,-795,0,1714648241,12921.044483819998,139.37039309999818,54171.935678400005 2024-05-02,11:10:43.000,123,11137999,-795,0,1714648242,12920.855867140002,139.48317918000248,54172.005549600006 2024-05-02,11:10:44.000,123,11138000,-795,0,1714648243,12920.754822490002,139.61711265000486,54172.20118896 2024-05-02,11:10:45.000,123,11137965,-795,0,1714648244,12920.566205809992,139.76514437999867,54172.24311168001 2024-05-02,11:10:46.000,123,11138015,-795,0,1714648245,12920.512315330001,139.8920287200017,54172.20817608 2024-05-02,11:10:47.000,123,11137993,-795,0,1714648246,12920.532524260001,139.99776566999935,54172.152279120004 2024-05-02,11:10:48.000,123,11137956,-795,0,1714648247,12920.485370089991,140.03301132000342,54172.21516320001 2024-05-02,11:10:49.000,123,11137965,-795,0,1714648248,12920.30348971999,140.06825697000022,54172.494648 2024-05-02,11:10:50.000,123,11137984,-795,0,1714648249,12920.00035576999,140.24448521999875,54172.66932600001 2024-05-02,11:10:51.000,123,11137974,-795,0,1714648250,12919.447978349992,140.43481173000328,54172.66932600001 2024-05-02,11:10:52.000,123,11137968,-795,0,1714648251,12919.15158071,140.54054868000094,54172.8090684 2024-05-02,11:10:53.000,123,11137993,-795,0,1714648252,12919.225680119991,140.3361239099977,54172.9488108 2024-05-02,11:10:54.000,123,11138043,-795,0,1714648253,12919.481659899997,140.04006045000278,54173.13047592001 2024-05-02,11:10:55.000,123,11137993,-795,0,1714648254,12919.703958129998,139.83563567999954,54173.29816680001 2024-05-02,11:10:56.000,123,11137987,-795,0,1714648255,12919.616386100002,139.88497959000233,54173.31912816001 2024-05-02,11:10:57.000,123,11137975,-795,0,1714648256,12919.495132520002,139.97661828000128,54173.326115280004 2024-05-02,11:10:58.000,123,11137989,-795,0,1714648257,12919.225680119991,140.24448521999875,54173.326115280004 2024-05-02,11:10:59.000,123,11137998,-795,0,1714648258,12918.96296402999,140.50530303000414,54173.59162584 2024-05-02,11:11:00.000,123,11138015,-795,0,1714648259,12918.700247939989,140.65333475999796,54173.780278080005 2024-05-02,11:11:01.000,123,11137985,-795,0,1714648260,12918.457740780002,140.70267867000075,54173.682458400006 2024-05-02,11:11:02.000,123,11137936,-795,0,1714648261,12918.323014579997,140.54054868000094,54173.7872652 2024-05-02,11:11:03.000,123,11137982,-795,0,1714648262,12918.181552069997,140.37136956000177,54173.75232960001 2024-05-02,11:11:04.000,123,11137979,-795,0,1714648263,12918.093980040001,140.3502221700037,54174.0318144 2024-05-02,11:11:05.000,123,11137984,-795,0,1714648264,12917.84473656999,140.32907477999834,54174.08771136001 2024-05-02,11:11:06.000,123,11138016,-795,0,1714648265,12917.777373469995,140.29382913000154,54174.09469848 2024-05-02,11:11:07.000,123,11138029,-795,0,1714648266,12917.86494549999,140.3008782600009,54174.19950528 2024-05-02,11:11:08.000,123,11138009,-795,0,1714648267,12918.174815760001,140.3995660799992,54174.332260560004 2024-05-02,11:11:09.000,123,11137969,-795,0,1714648268,12918.498158640003,140.47005738000007,54174.42309312001 2024-05-02,11:11:10.000,123,11138003,-795,0,1714648269,12918.740665799989,140.68858041000203,54174.49296432001 2024-05-02,11:11:11.000,123,11137993,-795,0,1714648270,12918.754138419994,140.76612084000226,54174.47200296001 2024-05-02,11:11:12.000,123,11138026,-795,0,1714648271,12918.572258049993,140.77316997000162,54174.59078400001 2024-05-02,11:11:13.000,123,11137990,-795,0,1714648272,12918.444268159998,140.6462856299986,54174.800397599996 2024-05-02,11:11:14.000,123,11137997,-795,0,1714648273,12918.437531850002,140.5123521600035,54174.87725592001 2024-05-02,11:11:15.000,123,11137995,-795,0,1714648274,12918.680039009989,140.47005738000007,54174.93315288 2024-05-02,11:11:16.000,123,11138008,-795,0,1714648275,12918.90907355,140.56169606999902,54175.03795968 2024-05-02,11:11:17.000,123,11137948,-795,0,1714648276,12918.96970034,140.63218736999988,54175.03795968 2024-05-02,11:11:18.000,123,11137996,-795,0,1714648277,12918.956227719995,140.78726823000034,54175.09385664001 2024-05-02,11:11:19.000,123,11138010,-795,0,1714648278,12918.94275509999,140.907103440004,54175.24757328 2024-05-02,11:11:20.000,123,11138003,-795,0,1714648279,12918.84171044999,140.893005179998,54175.29648312 2024-05-02,11:11:21.000,123,11137994,-795,0,1714648280,12918.733929489994,140.93529996000143,54175.34539296 2024-05-02,11:11:22.000,123,11138000,-755,0,1714648281,12918.666566389998,141.14677386000403,54175.49910960001 2024-05-02,11:11:23.000,123,11138026,-795,0,1714648282,12918.612675909993,141.35119863,54175.76462016001 2024-05-02,11:11:24.000,123,11137977,-795,0,1714648283,12918.525103879998,141.39349341000343,54175.89737544 2024-05-02,11:11:25.000,123,11137986,-795,0,1714648284,12918.498158640003,141.0057912600023,54176.009169360004 2024-05-02,11:11:26.000,123,11138025,-795,0,1714648285,12918.302805649997,140.61808911000116,54175.98122088001 2024-05-02,11:11:27.000,123,11138005,-795,0,1714648286,12918.03335325,140.31497651999962,54176.12096328001 2024-05-02,11:11:28.000,123,11138001,-795,0,1714648287,12917.676328819995,140.31497651999962,54176.295641280005 2024-05-02,11:11:29.000,123,11137997,-795,0,1714648288,12917.373194869993,140.37841869000113,54176.40044808 2024-05-02,11:11:30.000,123,11137978,-795,0,1714648289,12917.056588300002,140.52645042000222,54176.43538368001 2024-05-02,11:11:31.000,123,11137976,-795,0,1714648290,12916.77366328,140.66743302000395,54176.33057688 2024-05-02,11:11:32.000,123,11138009,-795,0,1714648291,12916.77366328,140.78726823000034,54176.512242000004 2024-05-02,11:11:33.000,123,11138004,-795,0,1714648292,12916.699563869995,140.84366127000249,54176.62403592001 2024-05-02,11:11:34.000,123,11138012,-795,0,1714648293,12916.497474569995,140.93529996000143,54176.67294576001 2024-05-02,11:11:35.000,123,11137945,-795,0,1714648294,12916.356012059994,140.99169300000358,54176.72185560001 2024-05-02,11:11:36.000,123,11138036,-795,0,1714648295,12916.073087039993,140.99169300000358,54176.47031928 2024-05-02,11:11:37.000,123,11138015,-795,0,1714648296,12916.140450139988,140.907103440004,54176.847623760004 2024-05-02,11:11:38.000,123,11138017,-795,0,1714648297,12916.228022169998,140.86480866000056,54177.00832752001 2024-05-02,11:11:39.000,123,11138012,-795,0,1714648298,12916.308857889999,140.80136648999905,54177.09916008 2024-05-02,11:11:40.000,123,11137993,-795,0,1714648299,12916.275176339994,140.6462856299986,54177.0712116 2024-05-02,11:11:41.000,123,11138014,-795,0,1714648300,12916.335803129994,140.42071347000456,54177.11313432 2024-05-02,11:11:42.000,123,11138000,-795,0,1714648301,12916.160659069988,140.38546782000049,54177.21794112 2024-05-02,11:11:43.000,123,11137980,-795,0,1714648302,12915.817107260002,140.25858348000475,54177.21794112 2024-05-02,11:11:44.000,123,11137978,-795,0,1714648303,12915.3725108,140.2515343499981,54177.25986384 2024-05-02,11:11:45.000,123,11138019,-795,0,1714648304,12914.995277439994,140.01186392999807,54177.252876720006 2024-05-02,11:11:46.000,123,11138000,-795,0,1714648305,12914.712352419992,139.93432349999784,54177.22492824001 2024-05-02,11:11:47.000,123,11137950,-795,0,1714648306,12914.597835150002,139.94842176000384,54177.27383808001 2024-05-02,11:11:48.000,123,11138013,-795,0,1714648307,12914.530472049992,140.0541587100015,54177.36467064001 2024-05-02,11:11:49.000,123,11137987,-795,0,1714648308,12914.37553692,140.2021904400026,54177.210954 2024-05-02,11:11:50.000,123,11138036,-795,0,1714648309,12914.22733809999,140.4841556399988,54177.371657760006 2024-05-02,11:11:51.000,123,11137989,-795,0,1714648310,12913.910731529999,140.7590717100029,54177.350696400004 2024-05-02,11:11:52.000,123,11138034,-795,0,1714648311,12913.452662449992,140.80136648999905,54177.252876720006 2024-05-02,11:11:53.000,123,11138008,-795,0,1714648312,12913.19668267,140.58989259000373,54177.32274792001 2024-05-02,11:11:54.000,123,11138015,-795,0,1714648313,12912.91375765,140.3008782600009,54177.5253744 2024-05-02,11:11:55.000,123,11138019,-795,0,1714648314,12912.590414769998,140.02596219000407,54177.56031000001 2024-05-02,11:11:56.000,123,11137993,-795,0,1714648315,12912.226654029997,139.76514437999867,54177.61620696 2024-05-02,11:11:57.000,123,11137965,-795,0,1714648316,12911.950465319991,139.60301438999886,54177.567297120004 2024-05-02,11:11:58.000,123,11137969,-795,0,1714648317,12911.741639709995,139.63121091000357,54177.64415544 2024-05-02,11:11:59.000,123,11137998,-795,0,1714648318,12911.391351589999,139.72284960000252,54177.385632 2024-05-02,11:12:00.000,123,11138010,-795,0,1714648319,12911.041063470002,139.80039003000275,54177.60223272 2024-05-02,11:12:01.000,123,11138026,-795,0,1714648320,12910.953491439992,139.63826004000293,54177.78389784 2024-05-02,11:12:02.000,123,11138002,-795,0,1714648321,12910.919809890001,139.56776874000207,54177.88171752 2024-05-02,11:12:03.000,123,11137986,-795,0,1714648322,12910.933282509992,139.42678614000033,54178.14722808 2024-05-02,11:12:04.000,123,11138006,-795,0,1714648323,12910.764874759996,139.29285266999796,54178.32889320001 2024-05-02,11:12:05.000,123,11137965,-795,0,1714648324,12910.441531879995,139.27875440999924,54178.32889320001 2024-05-02,11:12:06.000,123,11138024,-795,0,1714648325,12909.983462800003,139.27875440999924,54178.27998336001 2024-05-02,11:12:07.000,123,11137906,-795,0,1714648326,12909.774637189992,139.41973701000097,54178.377803040006 2024-05-02,11:12:08.000,123,11137985,-795,0,1714648327,12909.740955640002,139.75104611999996,54178.63632648001 2024-05-02,11:12:09.000,123,11138005,-795,0,1714648328,12909.579284200001,140.07530609999958,54178.643313600005 2024-05-02,11:12:10.000,123,11137977,-795,0,1714648329,12909.525393719996,140.2656326100041,54178.87388856001 2024-05-02,11:12:11.000,123,11138027,-795,0,1714648330,12909.363722279995,140.32907477999834,54178.880875680006 2024-05-02,11:12:12.000,123,11138024,-795,0,1714648331,12909.101006189994,140.2374360899994,54178.91581128 2024-05-02,11:12:13.000,123,11137940,-795,0,1714648332,12908.831553789998,140.01186392999807,54178.978695360005 2024-05-02,11:12:14.000,123,11138050,-795,0,1714648333,12908.595782939992,139.78629177000403,54179.146386240005 2024-05-02,11:12:15.000,123,11137933,-795,0,1714648334,12908.582310320002,139.7087513400038,54179.16734760001 2024-05-02,11:12:16.000,123,11137984,-795,0,1714648335,12908.535156149992,139.82858655000018,54179.2022832 2024-05-02,11:12:17.000,123,11138017,-795,0,1714648336,12908.541892460002,139.98366741000063,54179.18830896001 2024-05-02,11:12:18.000,123,11138028,-795,0,1714648337,12908.440847810001,140.16694478999852,54179.314077120005 2024-05-02,11:12:19.000,123,11137990,-795,0,1714648338,12908.333066849991,140.29382913000154,54179.432858160006 2024-05-02,11:12:20.000,123,11138010,-795,0,1714648339,12908.23875851,140.2374360899994,54179.46779376 2024-05-02,11:12:21.000,123,11137952,-795,0,1714648340,12908.083823379995,140.06825697000022,54179.383948320006 2024-05-02,11:12:22.000,123,11137966,-795,0,1714648341,12907.93562456,139.8708813300036,54179.55862632 2024-05-02,11:12:23.000,123,11137988,-795,0,1714648342,12907.901943009994,139.82858655000018,54179.768239920006 2024-05-02,11:12:24.000,123,11137983,-795,0,1714648343,12907.740271569994,139.9554708900032,54179.78221416 2024-05-02,11:12:25.000,123,11138019,-795,0,1714648344,12907.666172159988,140.13169914000173,54179.92195656 2024-05-02,11:12:26.000,123,11138003,-795,0,1714648345,12907.598809059993,140.27973087000282,54180.01278912 2024-05-02,11:12:27.000,123,11138029,-795,0,1714648346,12907.558391199993,140.3643204300024,54180.201441360005 2024-05-02,11:12:28.000,123,11137993,-795,0,1714648347,12907.437137619992,140.4841556399988,54180.36214512001 2024-05-02,11:12:29.000,123,11137931,-795,0,1714648348,12907.336092969992,140.56874519999838,54180.43201632001 2024-05-02,11:12:30.000,123,11138042,-795,0,1714648349,12907.05316794999,140.63923649999924,54180.5647716 2024-05-02,11:12:31.000,123,11138025,-795,0,1714648350,12906.79718817,140.58284346000437,54180.71848824001 2024-05-02,11:12:32.000,123,11138022,-795,0,1714648351,12906.487317909989,140.44186086000263,54180.704514000005 2024-05-02,11:12:33.000,123,11138023,-795,0,1714648352,12906.298701229993,140.39251694999984,54180.83726928 2024-05-02,11:12:34.000,123,11138022,-795,0,1714648353,12906.305437540002,140.38546782000049,54181.13771544 2024-05-02,11:12:35.000,123,11137986,-795,0,1714648354,12906.170711339997,140.29382913000154,54181.31938056001 2024-05-02,11:12:36.000,123,11137987,-795,0,1714648355,12906.123557170002,140.117600880003,54181.4730972 2024-05-02,11:12:37.000,123,11137948,-795,0,1714648356,12906.009039899996,140.02596219000407,54181.56392976001 2024-05-02,11:12:38.000,123,11137917,-795,0,1714648357,12906.002303590001,139.7933409000034,54181.77354336001 2024-05-02,11:12:39.000,123,11138001,-795,0,1714648358,12905.82042322,139.60301438999886,54182.06001528001 2024-05-02,11:12:40.000,123,11138020,-795,0,1714648359,12905.53076188999,139.47613005000312,54182.2416804 2024-05-02,11:12:41.000,123,11138054,-795,0,1714648360,12905.005329710002,139.38449136000418,54182.37443568001 2024-05-02,11:12:42.000,123,11138048,-795,0,1714648361,12904.729140999996,139.10957529000007,54182.57007504001 2024-05-02,11:12:43.000,123,11138023,-795,0,1714648362,12904.55399693999,139.01088747000176,54182.85654696001 2024-05-02,11:12:44.000,123,11138013,-795,0,1714648363,12904.58094218,139.05318224999792,54183.02423784001 2024-05-02,11:12:45.000,123,11137948,-795,0,1714648364,12904.776295169991,139.25760702000116,54183.14301888001 2024-05-02,11:12:46.000,123,11137984,-795,0,1714648365,12904.971648159997,139.4479335299984,54183.05917344 2024-05-02,11:12:47.000,123,11137922,-795,0,1714648366,12905.018802329992,139.58186700000078,54183.27577416 2024-05-02,11:12:48.000,123,11137962,-795,0,1714648367,12904.756086239991,139.60301438999886,54183.289748400006 2024-05-02,11:12:49.000,123,11138041,-795,0,1714648368,12904.29128084999,139.58891613000014,54183.58320744 2024-05-02,11:12:50.000,123,11138026,-795,0,1714648369,12903.678276639992,139.51137569999992,54183.604168800004 2024-05-02,11:12:51.000,123,11137973,-795,0,1714648370,12903.22020756,139.45498265999777,54183.71596272001 2024-05-02,11:12:52.000,123,11137993,-795,0,1714648371,12902.97096408999,139.32104919000267,54183.98147328001 2024-05-02,11:12:53.000,123,11137954,-795,0,1714648372,12902.829501579989,139.23645963000308,54184.0932672 2024-05-02,11:12:54.000,123,11138001,-795,0,1714648373,12902.809292649988,139.2999018000046,54184.1631384 2024-05-02,11:12:55.000,123,11138047,-795,0,1714648374,12902.795820029998,139.38449136000418,54184.35179064 2024-05-02,11:12:56.000,123,11137984,-795,0,1714648375,12902.654357519998,139.37744223000482,54184.442623200004 2024-05-02,11:12:57.000,123,11138052,-795,0,1714648376,12902.499422389992,139.26465615000052,54184.58935272 2024-05-02,11:12:58.000,123,11138005,-795,0,1714648377,12902.546576560002,139.088427900002,54184.90377312 2024-05-02,11:12:59.000,123,11138032,-795,0,1714648378,12902.445531910002,138.99678921000304,54185.078451119996 2024-05-02,11:13:00.000,123,11137949,-795,0,1714648379,12902.250178919996,138.84875748000195,54184.90377312 2024-05-02,11:13:01.000,123,11137956,-795,0,1714648380,12902.06156224,138.75006966000365,54185.1413352 2024-05-02,11:13:02.000,123,11138004,-795,0,1714648381,12901.85947294,138.63023445,54185.37191016001 2024-05-02,11:13:03.000,123,11138014,-795,0,1714648382,12901.394667549997,138.63023445,54185.413832879996 2024-05-02,11:13:04.000,123,11138011,-795,0,1714648383,12901.125215150001,138.60203793000255,54185.50466544 2024-05-02,11:13:05.000,123,11137974,-795,0,1714648384,12900.97701632999,138.56679227999848,54185.58851088001 2024-05-02,11:13:06.000,123,11138039,-795,0,1714648385,12900.93659846999,138.5103992400036,54185.62344648 2024-05-02,11:13:07.000,123,11138012,-795,0,1714648386,12900.88270799,138.53154663000169,54185.67934344001 2024-05-02,11:13:08.000,123,11138026,-795,0,1714648387,12900.72103655,138.75006966000365,54185.79812448001 2024-05-02,11:13:09.000,123,11138003,-795,0,1714648388,12900.492002009989,138.7923644399998,54185.902931280005 2024-05-02,11:13:10.000,123,11138018,-795,0,1714648389,12900.027196620002,138.73597139999765,54185.749214639996 2024-05-02,11:13:11.000,123,11138002,-795,0,1714648390,12899.68364481,138.53859576000104,54186.07760928 2024-05-02,11:13:12.000,123,11138021,-795,0,1714648391,12899.35356561999,138.24253229999886,54186.10555776 2024-05-02,11:13:13.000,123,11137984,-795,0,1714648392,12899.104322149993,137.85483014999772,54186.13350624001 2024-05-02,11:13:14.000,123,11138004,-795,0,1714648393,12898.922441779992,137.52352103999874,54186.28023576001 2024-05-02,11:13:15.000,123,11137994,-795,0,1714648394,12898.983068569993,137.2838506199987,54186.55273344 2024-05-02,11:13:16.000,123,11138026,-795,0,1714648395,12899.124531079993,137.16401541000232,54186.69946296 2024-05-02,11:13:17.000,123,11137970,-795,0,1714648396,12899.158212629998,137.19221192999976,54186.692475840005 2024-05-02,11:13:18.000,123,11138025,-795,0,1714648397,12899.090849529988,137.2486049700019,54186.692475840005 2024-05-02,11:13:19.000,123,11137995,-795,0,1714648398,12898.868551300002,137.29089974999806,54186.75535992 2024-05-02,11:13:20.000,123,11137998,-795,0,1714648399,12898.450900079995,137.24155584000255,54187.11869016001 2024-05-02,11:13:21.000,123,11138014,-795,0,1714648400,12897.837895869998,137.21335931999783,54187.16061288 2024-05-02,11:13:22.000,123,11137997,-795,0,1714648401,12897.32593631,137.21335931999783,54187.18157424 2024-05-02,11:13:23.000,123,11138014,-795,0,1714648402,12897.20468273,137.07942585000274,54187.25843256 2024-05-02,11:13:24.000,123,11137998,-795,0,1714648403,12897.474135129996,137.00893455000187,54187.54490448 2024-05-02,11:13:25.000,123,11137995,-795,0,1714648404,12897.514552989996,137.11467149999953,54187.59381432 2024-05-02,11:13:26.000,123,11137965,-795,0,1714648405,12897.494344059996,137.04418019999866,54187.69163400001 2024-05-02,11:13:27.000,123,11137998,-795,0,1714648406,12897.480871439991,136.80450977999863,54187.70560824 2024-05-02,11:13:28.000,123,11138005,-795,0,1714648407,12897.447189890001,136.63533065999945,54187.78246656 2024-05-02,11:13:29.000,123,11138004,-795,0,1714648408,12897.373090479996,136.55074109999987,54187.83836352001 2024-05-02,11:13:30.000,123,11138020,-795,0,1714648409,12897.231627969995,136.60008501000266,54188.14579680001 2024-05-02,11:13:31.000,123,11138010,-795,0,1714648410,12896.861130919999,136.5648393599986,54188.299513440004 2024-05-02,11:13:32.000,123,11137980,-795,0,1714648411,12896.288544570001,136.49434805999772,54188.26457784 2024-05-02,11:13:33.000,123,11137994,-795,0,1714648412,12895.78332132,136.32516893999855,54188.26457784 2024-05-02,11:13:34.000,123,11137994,-795,0,1714648413,12895.540814159998,136.26172677000432,54188.43925584001 2024-05-02,11:13:35.000,123,11138020,-795,0,1714648414,12895.668804049994,136.0502528700017,54188.62790808001 2024-05-02,11:13:36.000,123,11138017,-795,0,1714648415,12895.830475489995,135.90927026999998,54188.6698308 2024-05-02,11:13:37.000,123,11137979,-795,0,1714648416,12896.012355859995,135.78238593000424,54188.8095732 2024-05-02,11:13:38.000,123,11137965,-795,0,1714648417,12896.14708206,135.62025594000443,54189.22880040001 2024-05-02,11:13:39.000,123,11138015,-795,0,1714648418,12895.951729069995,135.3946837800031,54189.424439760005 2024-05-02,11:13:40.000,123,11138006,-795,0,1714648419,12895.608177259994,135.21140639999794,54189.592130640005 2024-05-02,11:13:41.000,123,11137950,-795,0,1714648420,12895.331988550002,135.04222727999877,54189.74584728 2024-05-02,11:13:42.000,123,11138007,-795,0,1714648421,12895.379142719998,134.97878511000454,54189.98340936 2024-05-02,11:13:43.000,123,11138008,-795,0,1714648422,12895.71595821999,134.86599903000024,54190.262894160005 2024-05-02,11:13:44.000,123,11138003,-795,0,1714648423,12895.93825644999,134.7884586,54190.30481688001 2024-05-02,11:13:45.000,123,11138045,-795,0,1714648424,12896.032564789995,134.66862339000363,54190.668147120006 2024-05-02,11:13:46.000,123,11137987,-795,0,1714648425,12895.95846537999,134.49239513999783,54190.75897968001 2024-05-02,11:13:47.000,123,11137995,-795,0,1714648426,12895.87762965999,134.35141254000337,54190.982567520005 2024-05-02,11:13:48.000,123,11138033,-795,0,1714648427,12895.971937999995,134.2809212400025,54191.269039440005 2024-05-02,11:13:49.000,123,11137970,-795,0,1714648428,12896.281808259992,134.0060051699984,54191.4646788 2024-05-02,11:13:50.000,123,11137993,-795,0,1714648429,12896.645568999993,133.759285619999,54191.6393568 2024-05-02,11:13:51.000,123,11137998,-795,0,1714648430,12896.928494019994,133.5760082400011,54191.702240880004 2024-05-02,11:13:52.000,123,11137994,-795,0,1714648431,12897.05648390999,133.51961519999895,54191.90486736 2024-05-02,11:13:53.000,123,11138018,-795,0,1714648432,12897.08342915,133.49846781000088,54192.19133928 2024-05-02,11:13:54.000,123,11137922,-795,0,1714648433,12896.787031509994,133.44207476999873,54192.40794 2024-05-02,11:13:55.000,123,11137971,-795,0,1714648434,12896.362643979992,133.09666740000102,54192.60357936001 2024-05-02,11:13:56.000,123,11138009,-795,0,1714648435,12895.95846537999,132.5750317800048,54192.729347520006 2024-05-02,11:13:57.000,123,11137947,-795,0,1714648436,12895.73616714999,132.10274007000407,54192.81319296 2024-05-02,11:13:58.000,123,11138030,-795,0,1714648437,12895.85742072999,131.72913618000166,54192.93896112001 2024-05-02,11:13:59.000,123,11138034,-795,0,1714648438,12896.18749992,131.41897446000075,54193.1415876 2024-05-02,11:14:00.000,123,11138043,-795,0,1714648439,12896.598414829998,131.15110752000328,54193.33722696 2024-05-02,11:14:01.000,123,11138010,-795,0,1714648440,12896.652305309988,130.9678301399981,54193.35120120001 2024-05-02,11:14:02.000,123,11138015,-795,0,1714648441,12896.557996969997,130.77750363000087,54193.49094360001 2024-05-02,11:14:03.000,123,11138028,-795,0,1714648442,12896.645568999993,130.5237349500021,54193.77741552001 2024-05-02,11:14:04.000,123,11138030,-795,0,1714648443,12896.95543925999,130.25586801000463,54194.0848488 2024-05-02,11:14:05.000,123,11138012,-795,0,1714648444,12897.16426487,129.88931325000158,54194.25253968 2024-05-02,11:14:06.000,123,11137996,-795,0,1714648445,12897.231627969995,129.64259370000218,54194.37132072 2024-05-02,11:14:07.000,123,11137995,-795,0,1714648446,12897.27878213999,129.52980761999788,54194.37132072 2024-05-02,11:14:08.000,123,11138020,-795,0,1714648447,12897.14405594,129.52275848999852,54194.48311464 2024-05-02,11:14:09.000,123,11138000,-795,0,1714648448,12897.08342915,129.56505327000195,54194.720676720004 2024-05-02,11:14:10.000,123,11137986,-795,0,1714648449,12896.948702949994,129.69898674000433,54194.9233032 2024-05-02,11:14:11.000,123,11138017,-795,0,1714648450,12896.834185679989,129.79062543000327,54195.0630456 2024-05-02,11:14:12.000,123,11137973,-795,0,1714648451,12896.962175569999,129.82587108000007,54195.16785240001 2024-05-02,11:14:13.000,123,11138011,-795,0,1714648452,12897.359617859991,129.68488847999834,54195.25169784 2024-05-02,11:14:14.000,123,11137991,-795,0,1714648453,12897.757060149997,129.473414580003,54195.42637584 2024-05-02,11:14:15.000,123,11138022,-795,0,1714648454,12898.27575601999,129.2125967700049,54195.73380912 2024-05-02,11:14:16.000,123,11138011,-795,0,1714648455,12898.572153659996,129.00817200000165,54195.77573184 2024-05-02,11:14:17.000,123,11137993,-795,0,1714648456,12898.767506650001,128.94472983000014,54195.95739696001 2024-05-02,11:14:18.000,123,11137999,-795,0,1714648457,12898.915705469997,129.0645650400038,54196.17399768001 2024-05-02,11:14:19.000,123,11138012,-795,0,1714648458,12898.882023919992,129.27603893999913,54196.32072720001 2024-05-02,11:14:20.000,123,11138004,-795,0,1714648459,12898.733825099996,129.4099724100015,54196.43950824001 2024-05-02,11:14:21.000,123,11138012,-795,0,1714648460,12898.652989379996,129.52275848999852,54196.26483024 2024-05-02,11:14:22.000,123,11137958,-795,0,1714648461,12898.679934619991,129.53685675000452,54196.4954052 2024-05-02,11:14:23.000,123,11138033,-795,0,1714648462,12898.767506650001,129.50161110000045,54196.71899304 2024-05-02,11:14:24.000,123,11137960,-795,0,1714648463,12898.915705469997,129.32538285000192,54196.83078696 2024-05-02,11:14:25.000,123,11137989,-795,0,1714648464,12899.084113219993,129.29013719999784,54196.96354224001 2024-05-02,11:14:26.000,123,11138056,-795,0,1714648465,12899.225575729994,129.30423546000384,54196.96354224001 2024-05-02,11:14:27.000,123,11138041,-795,0,1714648466,12899.40071979,129.29718633000448,54197.10328464 2024-05-02,11:14:28.000,123,11138047,-795,0,1714648467,12899.63649063999,129.20554763999826,54197.17315584 2024-05-02,11:14:29.000,123,11137962,-795,0,1714648468,12899.76448053,129.14210547000403,54197.29892400001 2024-05-02,11:14:30.000,123,11138034,-795,0,1714648469,12899.75774421999,129.0645650400038,54197.27796264001 2024-05-02,11:14:31.000,123,11137999,-795,0,1714648470,12899.55565491999,128.88128765999863,54197.13123312001 2024-05-02,11:14:32.000,123,11137960,-795,0,1714648471,12899.427665029994,128.74030506000418,54197.187130080005 2024-05-02,11:14:33.000,123,11137983,-795,0,1714648472,12899.42092872,128.59227333000308,54197.50155048 2024-05-02,11:14:34.000,123,11138017,-795,0,1714648473,12899.548918609995,128.25391509000474,54197.58539592001 2024-05-02,11:14:35.000,123,11137992,-795,0,1714648474,12899.72406267,128.112932490003,54197.65526712 2024-05-02,11:14:36.000,123,11138031,-795,0,1714648475,12900.087823410002,128.0494903200015,54197.72513832 2024-05-02,11:14:37.000,123,11137940,-795,0,1714648476,12900.492002009989,128.04244119000214,54197.71116408001 2024-05-02,11:14:38.000,123,11137948,-795,0,1714648477,12901.105006220001,128.07063770999957,54197.82994512001 2024-05-02,11:14:39.000,123,11138035,-795,0,1714648478,12901.394667549997,128.05653945000086,54197.91379056 2024-05-02,11:14:40.000,123,11137992,-795,0,1714648479,12901.300359209992,127.94375337000383,54197.906803440004 2024-05-02,11:14:41.000,123,11137989,-795,0,1714648480,12900.97701632999,127.87326207000297,54197.927764800006 2024-05-02,11:14:42.000,123,11137990,-795,0,1714648481,12900.768190719995,127.85211468000489,54197.976674640006 2024-05-02,11:14:43.000,123,11137996,-795,0,1714648482,12900.92312585,127.87326207000297,54198.27013368 2024-05-02,11:14:44.000,123,11138004,-795,0,1714648483,12901.381194929992,127.81686903000082,54198.23519808001 2024-05-02,11:14:45.000,123,11137974,-795,0,1714648484,12901.805582459994,127.87326207000297,54198.32603064 2024-05-02,11:14:46.000,123,11138050,-795,0,1714648485,12902.16260689,127.90850771999976,54198.13737840001 2024-05-02,11:14:47.000,123,11137987,-795,0,1714648486,12902.438795599992,127.90850771999976,54198.34000488 2024-05-02,11:14:48.000,123,11137972,-795,0,1714648487,12902.512895009997,127.85211468000489,54198.291095040004 2024-05-02,11:14:49.000,123,11137991,-795,0,1714648488,12902.546576560002,127.80981990000146,54198.35397912001 2024-05-02,11:14:50.000,123,11138028,-795,0,1714648489,12902.560049179992,127.77457425000466,54198.38192760001 2024-05-02,11:14:51.000,123,11137997,-795,0,1714648490,12902.580258109992,127.66883729999972,54198.528657120005 2024-05-02,11:14:52.000,123,11138013,-795,0,1714648491,12902.580258109992,127.5912968699995,54198.52167000001 2024-05-02,11:14:53.000,123,11138017,-795,0,1714648492,12902.553312869997,127.4573634000044,54198.49372152 2024-05-02,11:14:54.000,123,11137995,-795,0,1714648493,12902.539840249992,127.31638080000266,54198.18628824001 2024-05-02,11:14:55.000,123,11138003,-795,0,1714648494,12902.627412280002,127.22474211000372,54198.291095040004 2024-05-02,11:14:56.000,123,11137981,-795,0,1714648495,12902.411850359997,127.21064384999772,54198.11641704001 2024-05-02,11:14:57.000,123,11138031,-795,0,1714648496,12902.02114438,127.26703688999987,54198.17930112 2024-05-02,11:14:58.000,123,11138002,-795,0,1714648497,12901.657383639998,127.39392123000289,54198.22122384 2024-05-02,11:14:59.000,123,11138003,-795,0,1714648498,12901.145424080001,127.40097036000225,54198.15135264 2024-05-02,11:15:00.000,123,11137975,-795,0,1714648499,12900.84229013,127.27408601999923,54198.11641704001 2024-05-02,11:15:01.000,123,11137976,-795,0,1714648500,12900.747981789995,127.02031734000047,54197.99763600001 2024-05-02,11:15:02.000,123,11137983,-795,0,1714648501,12900.75471809999,126.84408909000194,54197.62731864 2024-05-02,11:15:03.000,123,11137969,-795,0,1714648502,12900.93659846999,126.83703996000258,54197.620331520004 2024-05-02,11:15:04.000,123,11137960,-795,0,1714648503,12901.125215150001,126.9498260399996,54197.808983760006 2024-05-02,11:15:05.000,123,11138058,-795,0,1714648504,12901.239732419992,127.14015255000413,54197.81597088 2024-05-02,11:15:06.000,123,11137974,-795,0,1714648505,12901.408140170002,127.26703688999987,54197.760073920006 2024-05-02,11:15:07.000,123,11137996,-795,0,1714648506,12901.502448509993,127.3445773200001,54197.76706104 2024-05-02,11:15:08.000,123,11137999,-795,0,1714648507,12901.677592569999,127.35162644999946,54197.77404816 2024-05-02,11:15:09.000,123,11137981,-795,0,1714648508,12901.91336341999,127.196545589999,54197.78103528001 2024-05-02,11:15:10.000,123,11137975,-795,0,1714648509,12901.967253899995,126.87228560999938,54197.69718984 2024-05-02,11:15:11.000,123,11137978,-795,0,1714648510,12902.068298549995,126.56917301999783,54197.77404816 2024-05-02,11:15:12.000,123,11138024,-795,0,1714648511,12902.09524378999,126.47753432999889,54197.7181512 2024-05-02,11:15:13.000,123,11137999,-795,0,1714648512,12902.12218903,126.41409216000466,54197.63430576001 2024-05-02,11:15:14.000,123,11137987,-795,0,1714648513,12902.317542019991,126.37884651000059,54197.55046032 2024-05-02,11:15:15.000,123,11138011,-795,0,1714648514,12902.634148589997,126.2590113000042,54197.64828 2024-05-02,11:15:16.000,123,11138009,-795,0,1714648515,12902.816028959998,126.40704302999802,54197.51552472001 2024-05-02,11:15:17.000,123,11137988,-795,0,1714648516,12902.863183129994,126.69605736000085,54197.305911120005 2024-05-02,11:15:18.000,123,11137941,-795,0,1714648517,12902.789083719988,127.11195602999942,54197.32687248001 2024-05-02,11:15:19.000,123,11137974,-795,0,1714648518,12902.890128369989,127.43621600999904,54197.22206568 2024-05-02,11:15:20.000,123,11137990,-795,0,1714648519,12902.997909329999,127.9014585900004,54197.25001416001 2024-05-02,11:15:21.000,123,11138022,-795,0,1714648520,12902.97096408999,128.2468659599981,54197.15219448 2024-05-02,11:15:22.000,123,11138003,-795,0,1714648521,12902.836237889998,128.47948724999878,54196.99847784 2024-05-02,11:15:23.000,123,11137964,-795,0,1714648522,12902.735193239998,128.69801028000074,54196.900658160004 2024-05-02,11:15:24.000,123,11137997,-795,0,1714648523,12902.795820029998,128.95882808999886,54196.921619520006 2024-05-02,11:15:25.000,123,11137987,-795,0,1714648524,12902.930546229989,129.015221130001,54196.77489000001 2024-05-02,11:15:26.000,123,11137998,-795,0,1714648525,12903.004645639994,128.96587721999822,54196.62117336 2024-05-02,11:15:27.000,123,11138052,-795,0,1714648526,12903.065272429994,128.8178454900044,54196.418546880006 2024-05-02,11:15:28.000,123,11138009,-795,0,1714648527,12903.15958077,128.88128765999863,54196.29277872001 2024-05-02,11:15:29.000,123,11137993,-795,0,1714648528,12903.226943869995,129.07866330000252,54196.31374008 2024-05-02,11:15:30.000,123,11138028,-795,0,1714648529,12903.35493375999,129.56505327000195,54196.2159204 2024-05-02,11:15:31.000,123,11138008,-795,0,1714648530,12903.543550440001,129.8188219500007,54196.0412424 2024-05-02,11:15:32.000,123,11138015,-795,0,1714648531,12903.610913539997,130.0655415000001,54195.94342272 2024-05-02,11:15:33.000,123,11138013,-795,0,1714648532,12903.664804020002,130.10783628000354,54195.894512880004 2024-05-02,11:15:34.000,123,11138029,-795,0,1714648533,12903.36167007,130.0302958500033,54195.83861592001 2024-05-02,11:15:35.000,123,11138019,-795,0,1714648534,12903.004645639994,129.9527554200031,54195.747783360006 2024-05-02,11:15:36.000,123,11137937,-795,0,1714648535,12902.755402169998,130.00914845999796,54195.25868496 2024-05-02,11:15:37.000,123,11137980,-795,0,1714648536,12902.903600989994,130.10783628000354,54195.55214400001 2024-05-02,11:15:38.000,123,11138031,-795,0,1714648537,12903.03159087999,130.24176974999864,54195.46829856 2024-05-02,11:15:39.000,123,11138009,-795,0,1714648538,12902.97096408999,130.262917140004,54195.31458192001 2024-05-02,11:15:40.000,123,11138020,-795,0,1714648539,12902.816028959998,130.3616049600023,54195.10496832 2024-05-02,11:15:41.000,123,11138025,-795,0,1714648540,12902.863183129994,130.58012799000426,54195.15387816 2024-05-02,11:15:42.000,123,11137991,-795,0,1714648541,12902.903600989994,130.69996320000064,54194.86041912001 2024-05-02,11:15:43.000,123,11138007,-795,0,1714648542,12902.957491469999,130.53078408000147,54194.93029032001 2024-05-02,11:15:44.000,123,11138022,-795,0,1714648543,12902.917073609999,130.2135732300012,54194.78356080001 2024-05-02,11:15:45.000,123,11137980,-795,0,1714648544,12902.809292649988,130.0302958500033,54194.8184964 2024-05-02,11:15:46.000,123,11137985,-795,0,1714648545,12902.499422389992,130.10783628000354,54194.69272824001 2024-05-02,11:15:47.000,123,11138045,-795,0,1714648546,12902.149134269996,130.4109488699978,54194.60189568 2024-05-02,11:15:48.000,123,11137968,-795,0,1714648547,12901.798846149999,130.8197984100043,54194.59490856001 2024-05-02,11:15:49.000,123,11137969,-795,0,1714648548,12901.488975890003,131.17930404000072,54194.46215328 2024-05-02,11:15:50.000,123,11137997,-795,0,1714648549,12901.125215150001,131.34143403000053,54194.37830784001 2024-05-02,11:15:51.000,123,11138003,-795,0,1714648550,12900.6199919,131.43307271999947,54194.13375864 2024-05-02,11:15:52.000,123,11138015,-795,0,1714648551,12900.249494850003,131.45422011000483,54194.02895184 2024-05-02,11:15:53.000,123,11138017,-795,0,1714648552,12899.932888279996,131.58110445000057,54194.070874560006 2024-05-02,11:15:54.000,123,11138028,-795,0,1714648553,12899.589336469995,131.94765921000362,54193.952093520005 2024-05-02,11:15:55.000,123,11138025,-795,0,1714648554,12899.51523705999,132.44814744000178,54193.85427384001 2024-05-02,11:15:56.000,123,11137940,-795,0,1714648555,12899.45461026999,132.9345374100012,54193.8402996 2024-05-02,11:15:57.000,123,11138012,-795,0,1714648556,12899.50176444,133.46322216000408,54193.64466024 2024-05-02,11:15:58.000,123,11138022,-795,0,1714648557,12899.340092999999,133.9848577800003,54193.39312392001 2024-05-02,11:15:59.000,123,11138005,-795,0,1714648558,12899.218839419998,134.344363410004,54193.35818832 2024-05-02,11:16:00.000,123,11138012,-795,0,1714648559,12899.063904289993,134.4782968799991,54193.28831712 2024-05-02,11:16:01.000,123,11138042,-795,0,1714648560,12898.875287609997,134.51354253000318,54193.0717164 2024-05-02,11:16:02.000,123,11138010,-795,0,1714648561,12898.828133440002,134.54173905000061,54192.92498688 2024-05-02,11:16:03.000,123,11138015,-795,0,1714648562,12898.841606059992,134.7250164299985,54192.95992248 2024-05-02,11:16:04.000,123,11137969,-795,0,1714648563,12898.58562628,134.96468684999854,54192.90402552 2024-05-02,11:16:05.000,123,11137995,-795,0,1714648564,12898.531735799996,134.99288337000326,54193.0717164 2024-05-02,11:16:06.000,123,11138031,-795,0,1714648565,12898.370064359995,134.9223920700024,54192.91101264 2024-05-02,11:16:07.000,123,11137979,-795,0,1714648566,12898.21512922999,134.82370425000408,54192.63152784001 2024-05-02,11:16:08.000,123,11138045,-795,0,1714648567,12897.959149449998,134.96468684999854,54192.36601728001 2024-05-02,11:16:09.000,123,11138036,-795,0,1714648568,12897.898522659998,135.2959959600048,54192.45684984 2024-05-02,11:16:10.000,123,11137982,-795,0,1714648569,12897.723378599992,135.76828766999824,54192.08653248 2024-05-02,11:16:11.000,123,11138011,-795,0,1714648570,12897.864841109993,136.40975849999813,54192.17736504001 2024-05-02,11:16:12.000,123,11137974,-795,0,1714648571,12897.784005389993,136.89614847000485,54192.12146808 2024-05-02,11:16:13.000,123,11138019,-795,0,1714648572,12897.763796459993,137.12876975999825,54192.1633908 2024-05-02,11:16:14.000,123,11138021,-795,0,1714648573,12897.629070260002,137.0371310699993,54192.058584000006 2024-05-02,11:16:15.000,123,11138014,-795,0,1714648574,12897.393299409996,136.9736888999978,54191.99569992 2024-05-02,11:16:16.000,123,11138034,-795,0,1714648575,12896.881339849999,137.07237672000338,54191.84198328001 2024-05-02,11:16:17.000,123,11138016,-795,0,1714648576,12896.1066642,137.35434191999957,54191.61839544 2024-05-02,11:16:18.000,123,11138011,-795,0,1714648577,12895.682276669999,137.69974929000455,54191.821021920005 2024-05-02,11:16:19.000,123,11138001,-795,0,1714648578,12895.345461169993,138.05925492000097,54191.83499616001 2024-05-02,11:16:20.000,123,11138002,-795,0,1714648579,12895.318515929997,138.34122012000444,54191.75813784 2024-05-02,11:16:21.000,123,11137993,-795,0,1714648580,12895.291570690002,138.6443327099987,54191.63236968 2024-05-02,11:16:22.000,123,11137949,-795,0,1714648581,12895.426296889993,138.96154355999897,54191.56249848 2024-05-02,11:16:23.000,123,11137981,-795,0,1714648582,12895.331988550002,139.27875440999924,54191.63236968 2024-05-02,11:16:24.000,123,11138020,-795,0,1714648583,12895.082745079992,139.62416178000421,54191.555511360006 2024-05-02,11:16:25.000,123,11137977,-795,0,1714648584,12894.80655637,139.92727436999849,54191.51358864 2024-05-02,11:16:26.000,123,11137993,-795,0,1714648585,12894.631412309995,140.17399391999788,54191.50660152001 2024-05-02,11:16:27.000,123,11138000,-795,0,1714648586,12894.54384028,140.17399391999788,54191.534550000004 2024-05-02,11:16:28.000,123,11138022,-795,0,1714648587,12894.651621239995,139.99776566999935,54191.59044696 2024-05-02,11:16:29.000,123,11137938,-795,0,1714648588,12894.66509386,139.82858655000018,54191.6393568 2024-05-02,11:16:30.000,123,11138004,-795,0,1714648589,12894.49668610999,139.7933409000034,54191.52057576 2024-05-02,11:16:31.000,123,11138031,-795,0,1714648590,12894.254178949988,139.8426848099989,54191.34589776 2024-05-02,11:16:32.000,123,11137981,-795,0,1714648591,12894.348487289993,140.19514131000324,54191.28301368 2024-05-02,11:16:33.000,123,11138043,-795,0,1714648592,12894.530367659994,140.65333475999796,54191.33192352001 2024-05-02,11:16:34.000,123,11138004,-795,0,1714648593,12894.961491499991,141.29480558999785,54191.28301368 2024-05-02,11:16:35.000,123,11138033,-795,0,1714648594,12895.278098069997,141.66840948000026,54191.26205232001 2024-05-02,11:16:36.000,123,11137963,-795,0,1714648595,12895.567759399994,141.81644121000136,54191.24109096001 2024-05-02,11:16:37.000,123,11137956,-795,0,1714648596,12895.561023089998,141.94332555000437,54191.20615536 2024-05-02,11:16:38.000,123,11137984,-795,0,1714648597,12895.426296889993,142.2393890099993,54191.14327128001 2024-05-02,11:16:39.000,123,11137972,-795,0,1714648598,12895.042327219991,142.68348420000257,54191.185194 2024-05-02,11:16:40.000,123,11138009,-795,0,1714648599,12894.651621239995,143.24036547000287,54190.95461904001 2024-05-02,11:16:41.000,123,11138011,-795,0,1714648600,12894.375432529989,143.69150978999824,54190.90570920001 2024-05-02,11:16:42.000,123,11137998,-795,0,1714648601,12894.523631349999,144.0228189000045,54190.89872208 2024-05-02,11:16:43.000,123,11137973,-795,0,1714648602,12894.793083749995,144.3188823599994,54191.03846448 2024-05-02,11:16:44.000,123,11138036,-795,0,1714648603,12894.833501609995,144.6501914699984,54191.02449024001 2024-05-02,11:16:45.000,123,11137999,-795,0,1714648604,12894.712248029995,145.08018840000295,54191.1153228 2024-05-02,11:16:46.000,123,11138006,-795,0,1714648605,12894.429323009994,145.69346270999813,54190.91269632 2024-05-02,11:16:47.000,123,11137965,-795,0,1714648606,12894.213761089988,146.19395094000356,54190.96160616 2024-05-02,11:16:48.000,123,11138018,-795,0,1714648607,12893.924099759992,146.49706352999783,54191.01750312 2024-05-02,11:16:49.000,123,11137994,-795,0,1714648608,12893.7489557,147.09623958000157,54191.010516 2024-05-02,11:16:50.000,123,11137995,-795,0,1714648609,12893.856736659996,147.82229997000104,54190.99654176001 2024-05-02,11:16:51.000,123,11138027,-795,0,1714648610,12893.984726549992,148.28049342000304,54191.07340008001 2024-05-02,11:16:52.000,123,11137974,-795,0,1714648611,12894.072298580002,148.99950468000316,54191.24109096001 2024-05-02,11:16:53.000,123,11137968,-795,0,1714648612,12893.796109869996,149.6198281199977,54191.37384624 2024-05-02,11:16:54.000,123,11138011,-795,0,1714648613,12893.203314589999,150.06392331000097,54191.3948076 2024-05-02,11:16:55.000,123,11137969,-795,0,1714648614,12892.725036579992,150.11326722000376,54191.42974320001 2024-05-02,11:16:56.000,123,11137994,-795,0,1714648615,12892.590310380001,150.60670632000256,54191.604421200005 2024-05-02,11:16:57.000,123,11137987,-795,0,1714648616,12892.583574069991,151.17768585000158,54191.57647272001 2024-05-02,11:16:58.000,123,11138006,-795,0,1714648617,12892.50947466,151.5653880000027,54191.57647272001 2024-05-02,11:16:59.000,123,11138013,-795,0,1714648618,12892.50947466,151.63587930000358,54191.84198328001 2024-05-02,11:17:00.000,123,11137993,-795,0,1714648619,12892.21981332999,151.5865353900008,54191.90486736 2024-05-02,11:17:01.000,123,11137959,-795,0,1714648620,12891.680908529997,151.72751799000253,54191.87691888 2024-05-02,11:17:02.000,123,11138021,-795,0,1714648621,12891.1891579,151.76276363999932,54191.85595752 2024-05-02,11:17:03.000,123,11138023,-795,0,1714648622,12890.886023949999,151.80505842000275,54192.04460976 2024-05-02,11:17:04.000,123,11138022,-795,0,1714648623,12890.663725719998,151.9319427599985,54192.205313520004 2024-05-02,11:17:05.000,123,11137989,-795,0,1714648624,12890.239338189996,152.13636753000173,54192.14242944 2024-05-02,11:17:06.000,123,11137993,-795,0,1714648625,12889.76106017999,152.453578380002,54192.31710744001 2024-05-02,11:17:07.000,123,11137991,-795,0,1714648626,12889.343408959998,152.8483296600025,54192.45684984 2024-05-02,11:17:08.000,123,11138014,-795,0,1714648627,12889.148055969992,153.1937370300002,54192.78524448 2024-05-02,11:17:09.000,123,11137982,-795,0,1714648628,12889.235628000002,153.2924248499985,54192.97389672 2024-05-02,11:17:10.000,123,11137999,-795,0,1714648629,12889.329936339993,153.28537571999914,54193.10665200001 2024-05-02,11:17:11.000,123,11137978,-795,0,1714648630,12888.986384529991,153.2571792000017,54193.26036864 2024-05-02,11:17:12.000,123,11137981,-795,0,1714648631,12888.46095234999,153.5673409200026,54193.58876328001 2024-05-02,11:17:13.000,123,11138017,-795,0,1714648632,12887.67280408,154.05373089000204,54193.88920944 2024-05-02,11:17:14.000,123,11137985,-795,0,1714648633,12886.857710570002,154.78684041000088,54194.10581016 2024-05-02,11:17:15.000,123,11137997,-795,0,1714648634,12886.30533314999,155.49880254000163,54194.17568136 2024-05-02,11:17:16.000,123,11138030,-795,0,1714648635,12885.968517649999,155.99224164000043,54194.46215328 2024-05-02,11:17:17.000,123,11138011,-795,0,1714648636,12885.598020600002,156.07683120000002,54194.59490856001 2024-05-02,11:17:18.000,123,11137984,-795,0,1714648637,12885.200578309996,156.1261751100028,54194.888367600004 2024-05-02,11:17:19.000,123,11138032,-795,0,1714648638,12884.688618749999,156.14732250000088,54195.28663344001 2024-05-02,11:17:20.000,123,11138054,-795,0,1714648639,12884.03519668,156.34469814000477,54195.48227280001 2024-05-02,11:17:21.000,123,11138056,-795,0,1714648640,12883.273993649993,156.69010551000247,54195.60105384001 2024-05-02,11:17:22.000,123,11137997,-795,0,1714648641,12882.681198369995,157.00026723000337,54195.83861592001 2024-05-02,11:17:23.000,123,11137997,-795,0,1714648642,12882.263547149989,157.19059374000062,54196.132074960005 2024-05-02,11:17:41.000,123,11137971,-795,0,1714648660,12871.876157129991,159.29828360999818,54201.69382248 2024-05-02,11:17:42.000,123,11137963,-795,0,1714648661,12871.040854689993,159.15025188000436,54201.92439744001 2024-05-02,11:17:43.000,123,11137981,-795,0,1714648662,12870.34027845,159.2277923100046,54202.28074056001 2024-05-02,11:17:44.000,123,11137995,-795,0,1714648663,12869.814846269997,159.28418534999946,54202.6091352 2024-05-02,11:17:45.000,123,11137990,-795,0,1714648664,12869.666647450002,159.3617257799997,54203.224001760005 2024-05-02,11:17:46.000,123,11137969,-795,0,1714648665,12869.42414029,159.474511860004,54203.71310016 2024-05-02,11:17:47.000,123,11137989,-795,0,1714648666,12868.939125969999,159.50975751000078,54204.03450768001 2024-05-02,11:17:48.000,123,11137981,-795,0,1714648667,12868.238549729991,159.60844532999909,54204.29303112001 2024-05-02,11:17:49.000,123,11137997,-795,0,1714648668,12867.686172309994,159.51680664000014,54204.71924544 2024-05-02,11:17:50.000,123,11138010,-795,0,1714648669,12867.275257399997,159.1150062300003,54205.13847264001 2024-05-02,11:17:51.000,123,11138020,-795,0,1714648670,12866.871078799995,158.685009300003,54205.501802880004 2024-05-02,11:17:52.000,123,11137987,-795,0,1714648671,12866.217656729998,158.40304409999953,54205.90006872001 2024-05-02,11:17:53.000,123,11138031,-795,0,1714648672,12865.35540904999,158.44533888000296,54206.18654064001 2024-05-02,11:17:54.000,123,11137980,-795,0,1714648673,12864.351698859995,159.00222015000327,54206.38218000001 2024-05-02,11:17:55.000,123,11137943,-795,0,1714648674,12863.422088079991,159.65074011000252,54206.745510240005 2024-05-02,11:17:56.000,123,11138025,-795,0,1714648675,12862.485740989992,160.0807370399998,54206.95512384001 2024-05-02,11:17:57.000,123,11138004,-795,0,1714648676,12861.96030880999,160.1300809500026,54207.367363920006 2024-05-02,11:17:58.000,123,11138031,-795,0,1714648677,12861.556130209989,159.8833614000032,54207.681784320004 2024-05-02,11:17:59.000,123,11137992,-795,0,1714648678,12861.172160540002,159.44631533999927,54208.08005016001 2024-05-02,11:18:00.000,123,11137994,-795,0,1714648679,12860.734300389995,159.18549753000116,54208.6180584 2024-05-02,11:18:01.000,123,11137994,-795,0,1714648680,12860.202131899998,159.05156405999878,54208.98138864 2024-05-02,11:18:02.000,123,11137975,-795,0,1714648681,12859.56218244999,158.97402362999856,54209.407602960004 2024-05-02,11:18:03.000,123,11137954,-795,0,1714648682,12858.827924659992,158.89648319999833,54209.81984304 2024-05-02,11:18:04.000,123,11137993,-795,0,1714648683,12857.884841259998,158.6568127799983,54210.17618616 2024-05-02,11:18:05.000,123,11137991,-795,0,1714648684,12856.86092213999,158.48058452999976,54210.71419440001 2024-05-02,11:18:06.000,123,11137991,-795,0,1714648685,12855.91110243,158.40304409999953,54211.11246024 2024-05-02,11:18:07.000,123,11137971,-795,0,1714648686,12855.372197629993,158.33960192999803,54211.60155864001 2024-05-02,11:18:08.000,123,11137987,-795,0,1714648687,12854.799611279996,158.1281280300027,54212.11860552 2024-05-02,11:18:09.000,123,11137995,-795,0,1714648688,12854.092298729993,157.69813109999814,54212.70552360001 2024-05-02,11:18:10.000,123,11138026,-795,0,1714648689,12853.277205219994,157.19764286999998,54213.37628712001 2024-05-02,11:18:11.000,123,11137976,-795,0,1714648690,12852.421693849996,156.77469507000205,54213.935256720004 2024-05-02,11:18:12.000,123,11138051,-795,0,1714648691,12851.788480709998,156.39404205000028,54214.58505888 2024-05-02,11:18:13.000,123,11138001,-795,0,1714648692,12851.13505864,156.0133890299985,54215.02524744 2024-05-02,11:18:14.000,123,11137985,-795,0,1714648693,12850.522054429988,155.49175341000227,54215.68902384 2024-05-02,11:18:15.000,123,11137982,-795,0,1714648694,12849.81474188,155.0758547400037,54216.44363280001 2024-05-02,11:18:16.000,123,11137975,-795,0,1714648695,12849.060275160002,154.6670052000045,54217.2471516 2024-05-02,11:18:17.000,123,11138016,-795,0,1714648696,12848.38664415999,154.13127132000227,54217.98778632 2024-05-02,11:18:18.000,123,11137999,-795,0,1714648697,12847.719749470001,153.37701440999808,54218.57470440001 2024-05-02,11:18:19.000,123,11138021,-795,0,1714648698,12847.14716311999,152.6157083700018,54219.21751944 2024-05-02,11:18:20.000,123,11138030,-795,0,1714648699,12846.37922378,151.76981276999868,54219.76950192 2024-05-02,11:18:21.000,123,11137966,-795,0,1714648700,12845.476558239992,151.08604716000264,54220.26558744 2024-05-02,11:18:22.000,123,11138026,-795,0,1714648701,12844.74903675999,150.3247411199991,54220.93635096 2024-05-02,11:18:23.000,123,11137975,-795,0,1714648702,12843.88005277,149.51409117000003,54221.42544936001 2024-05-02,11:18:24.000,123,11137973,-795,0,1714648703,12842.869606269996,148.6822938300029,54222.24992952 2024-05-02,11:18:25.000,123,11137992,-795,0,1714648704,12841.818741909992,147.8293491000004,54223.02549984 2024-05-02,11:18:26.000,123,11137991,-795,0,1714648705,12840.808295409988,146.94820785000047,54223.72421184001 2024-05-02,11:18:27.000,123,11137942,-795,0,1714648706,12839.770903669989,145.9119857400001,54224.41593672 2024-05-02,11:18:28.000,123,11138014,-795,0,1714648707,12838.69983038,144.8264197200042,54224.99586768001 2024-05-02,11:18:29.000,123,11137944,-795,0,1714648708,12837.945363660001,143.74085370000103,54225.71554104001 2024-05-02,11:18:30.000,123,11137969,-795,0,1714648709,12837.190896939988,142.50020682000468,54226.45617576001 2024-05-02,11:18:31.000,123,11138022,-795,0,1714648710,12836.55768379999,141.27365819999977,54227.31559152 2024-05-02,11:18:32.000,123,11138042,-795,0,1714648711,12835.722381359992,140.12465001000237,54228.04923912 2024-05-02,11:18:33.000,123,11137974,-795,0,1714648712,12834.671517000002,138.94744530000025,54228.60820872 2024-05-02,11:18:34.000,123,11138005,-795,0,1714648713,12833.580234779998,137.78433885000413,54229.06237152 2024-05-02,11:18:35.000,123,11137943,-795,0,1714648714,12832.53610672999,136.6423797899988,54229.70518656 2024-05-02,11:18:36.000,123,11138022,-795,0,1714648715,12831.44482451,135.43697855999926,54230.12441376001 2024-05-02,11:18:37.000,123,11137987,-795,0,1714648716,12830.4276417,134.17518429000484,54230.59953792001 2024-05-02,11:18:38.000,123,11138033,-795,0,1714648717,12829.504767229992,133.05437262000487,54230.59953792001 2024-05-02,11:18:39.000,123,11138002,-795,0,1714648718,12829.18142434999,132.12388746000215,54231.29824992001 2024-05-02,11:18:40.000,123,11137973,-795,0,1714648719,12829.093852319995,131.45422011000483,54231.80132256001 2024-05-02,11:18:41.000,123,11138017,-795,0,1714648720,12828.992807669994,130.76340537000215,54232.3393308 2024-05-02,11:18:42.000,123,11137996,-795,0,1714648721,12828.757036819989,129.98800106999988,54232.77253224 2024-05-02,11:18:43.000,123,11137945,-795,0,1714648722,12828.602101689998,129.17735112000082,54233.03105568 2024-05-02,11:18:44.000,123,11137950,-795,0,1714648723,12828.474111800002,128.1763746600045,54233.52714120001 2024-05-02,11:18:45.000,123,11137933,-795,0,1714648724,12828.184450469991,127.0626121200039,54234.058162320005 2024-05-02,11:18:46.000,123,11138015,-795,0,1714648725,12827.854371279995,126.06868478999968,54234.52629936 2024-05-02,11:18:47.000,123,11138007,-795,0,1714648726,12827.591655189994,125.07475746000273,54235.029372 2024-05-02,11:18:48.000,123,11138020,-795,0,1714648727,12827.376093270002,123.96804405000148,54235.43462496 2024-05-02,11:18:49.000,123,11137983,-795,0,1714648728,12827.315466480002,122.70624977999978,54235.96564608001 2024-05-02,11:18:50.000,123,11137984,-795,0,1714648729,12827.409774819993,121.37396421000449,54236.524615680006 2024-05-02,11:18:51.000,123,11138007,-795,0,1714648730,12827.672490909994,120.18266124000365,54236.94384288 2024-05-02,11:18:52.000,123,11138017,-795,0,1714648731,12827.88131651999,119.09709522000048,54237.27223752 2024-05-02,11:18:53.000,123,11137997,-795,0,1714648732,12828.177714159996,118.08906963000481,54237.48185112001 2024-05-02,11:18:54.000,123,11138029,-795,0,1714648733,12828.312440360001,117.11628968999867,54237.90107832 2024-05-02,11:18:55.000,123,11138008,-795,0,1714648734,12828.312440360001,116.108264100003,54238.34126688001 2024-05-02,11:50:35.000,123,11138111,-795,0,1714650634,12605.205853159998,-11.396399339995696,54121.60745304 2024-05-02,11:50:36.000,123,11138068,-795,0,1714650635,12605.636976999995,-12.799176209999132,54121.85200224 2024-05-02,11:50:37.000,123,11138083,-795,0,1714650636,12605.414678769994,-14.060970480000833,54122.13847416 2024-05-02,11:50:38.000,123,11138105,-795,0,1714650637,12604.41096858,-15.026701290000346,54122.45289456001 2024-05-02,11:50:39.000,123,11138081,-795,0,1714650638,12603.744073889997,-16.069972530000086,54122.85814752 2024-05-02,11:50:40.000,123,11138065,-795,0,1714650639,12603.730601269992,-16.605706410002313,54123.43109136 2024-05-02,11:50:41.000,123,11138097,-795,0,1714650640,12603.946163189998,444.59067297,54123.59878224 2024-05-02,11:50:42.000,123,11138105,-795,0,1714650641,12604.55243109,-18.001434149999113,54124.43024952 2024-05-02,11:50:43.000,123,11138094,-795,0,1714650642,12605.68413116999,-19.376014499997837,54125.191845600006 2024-05-02,11:50:44.000,123,11138101,-795,0,1714650643,12606.452070509993,-20.20781184000225,54125.911518960005 2024-05-02,11:50:45.000,123,11138107,-795,0,1714650644,12606.431861579993,-21.074854829996184,54126.30279768 2024-05-02,11:50:46.000,123,11138104,-795,0,1714650645,12606.101782389997,-21.885504779995244,54126.6591408 2024-05-02,11:50:47.000,123,11138040,-795,0,1714650646,12606.061364529996,-22.618614300001354,54126.64516656001 2024-05-02,11:50:48.000,123,11138022,-795,0,1714650647,12605.81212106,-22.964021669999056,54126.91067712001 2024-05-02,11:50:49.000,123,11138119,-795,0,1714650648,12605.165435299998,-22.548123000000487,54127.24605888001 2024-05-02,11:50:50.000,123,11138099,-795,0,1714650649,12604.761256699996,-22.111076939996565,54127.59541488 2024-05-02,11:50:51.000,123,11138083,-795,0,1714650650,12604.794938250001,-22.41418952999811,54127.96573224001 2024-05-02,11:50:52.000,123,11138099,-795,0,1714650651,12604.48506798999,-22.87943210999947,54128.21726856 2024-05-02,11:50:53.000,123,11138079,-795,0,1714650652,12604.053944149993,-23.020414710001205,54128.62252152 2024-05-02,11:50:54.000,123,11138086,-795,0,1714650653,12603.30621373999,-22.745498639997095,54128.860083600004 2024-05-02,11:50:55.000,123,11138075,-795,0,1714650654,12602.039787459995,-21.49075350000203,54128.992838879996 2024-05-02,11:50:56.000,123,11138117,-795,0,1714650655,12600.8541969,-19.81306056000176,54129.048735840006 2024-05-02,11:50:57.000,123,11138082,-795,0,1714650656,12599.971740289991,-17.747665470000356,54128.95790328 2024-05-02,11:50:58.000,123,11138039,-795,0,1714650657,12600.052576009992,-15.907842540000274,54128.92296768001 2024-05-02,11:50:59.000,123,11138108,-795,0,1714650658,12600.72620700999,-14.13851091000106,54129.01380024 2024-05-02,11:51:00.000,123,11138118,-795,0,1714650659,12601.473937419993,-13.419499650000944,54129.04174872001 2024-05-02,11:51:01.000,123,11138137,-795,0,1714650660,12602.329448789991,-13.722612239995215,54129.00681312 2024-05-02,11:51:02.000,123,11138111,-795,0,1714650661,12603.360104219995,-13.997528309999325,54128.98585176 2024-05-02,11:51:03.000,123,11138021,-795,0,1714650662,12603.744073889997,-14.237198729999363,54128.8950192 2024-05-02,11:51:04.000,123,11138062,-795,0,1714650663,12603.53524828,-14.286542640002153,54128.94392904 2024-05-02,11:51:05.000,123,11138117,-795,0,1714650664,12603.36684052999,-13.835398319999513,54128.978864640005 2024-05-02,11:51:06.000,123,11138099,-795,0,1714650665,12603.925954259998,-13.757857889999286,54129.16751688001 2024-05-02,11:51:07.000,123,11138072,-795,0,1714650666,12604.64673942999,-13.68031745999906,54129.195465360004 2024-05-02,11:51:08.000,123,11138094,-795,0,1714650667,12605.54266865999,-13.948184399996535,54129.25136232 2024-05-02,11:51:09.000,123,11138126,-795,0,1714650668,12606.425125269998,-14.843423909995181,54129.41206608 2024-05-02,11:51:10.000,123,11138130,-795,0,1714650669,12606.92361220999,-15.76685993999854,54129.62167968001 2024-05-02,11:51:11.000,123,11138052,-795,0,1714650670,12606.82256755999,-16.17570947999775,54129.75443496 2024-05-02,11:51:12.000,123,11138118,-795,0,1714650671,12606.82930387,-16.61980467000103,54129.887190240006 2024-05-02,11:51:13.000,123,11138126,-795,0,1714650672,12606.99097531,-17.592584609999903,54130.103790960005 2024-05-02,11:51:14.000,123,11138122,-795,0,1714650673,12607.199800919996,-19.023558000000776,54130.4671212 2024-05-02,11:51:15.000,123,11138105,-795,0,1714650674,12607.597243210002,-20.37699096000142,54130.6417992 2024-05-02,11:51:16.000,123,11138136,-795,0,1714650675,12607.705024169998,-21.081903959995543,54130.823464320005 2024-05-02,11:51:17.000,123,11138120,-795,0,1714650676,12607.442308079997,-21.096002220001537,54130.97019384 2024-05-02,11:51:18.000,123,11138051,-795,0,1714650677,12607.583770589998,-20.92682309999509,54131.0260908 2024-05-02,11:51:19.000,123,11138019,-795,0,1714650678,12607.994685499994,-20.821086149997427,54131.207755920004 2024-05-02,11:51:20.000,123,11138139,-795,0,1714650679,12608.574008160002,-21.631736099996488,54131.36147256 2024-05-02,11:51:21.000,123,11138107,-795,0,1714650680,12609.18027605999,-22.4635334400009,54131.47326648 2024-05-02,11:51:22.000,123,11138123,-795,0,1714650681,12609.254375469995,-22.526975609995134,54131.5501248 2024-05-02,11:51:23.000,123,11138090,-795,0,1714650682,12609.052286169994,-22.329599969998526,54131.57807328 2024-05-02,11:51:24.000,123,11138085,-795,0,1714650683,12608.722206979997,-21.43436045999988,54131.710828560004 2024-05-02,11:51:25.000,123,11138085,-795,0,1714650684,12609.072495099994,-20.38404009000078,54131.89249368001 2024-05-02,11:51:26.000,123,11138116,-795,0,1714650685,12609.887588609992,-19.918797509999422,54132.12306864 2024-05-02,11:51:27.000,123,11138054,-795,0,1714650686,12610.918244039996,-19.961092289995577,54132.41652768 2024-05-02,11:51:28.000,123,11138105,-795,0,1714650687,12611.65923813999,-20.503875299997162,54132.82178064 2024-05-02,11:51:29.000,123,11138059,-795,0,1714650688,12611.67944706999,-20.84928267000214,54133.2270336 2024-05-02,11:51:30.000,123,11138094,-755,0,1714650689,12611.160751199997,-20.708300070000405,54133.68818352 2024-05-02,11:51:31.000,123,11138095,-795,0,1714650690,12610.56795592,-20.22191010000097,54134.03055240001 2024-05-02,11:51:32.000,123,11138092,-795,0,1714650691,12610.217667799989,-20.087976629998593,54134.344972800005 2024-05-02,11:51:33.000,123,11138150,-715,0,1714650692,12609.36889274,-20.588464859996748,54134.6593932 2024-05-02,11:51:34.000,123,11138040,-795,0,1714650693,12608.607689709992,-20.940921360001084,54135.03669768001 2024-05-02,11:51:35.000,123,11138037,-795,0,1714650694,12608.23045635,-20.137320540001383,54135.113556000004 2024-05-02,11:51:36.000,123,11138009,-795,0,1714650695,12607.92058608999,-19.044705389998853,54135.37906656 2024-05-02,11:51:37.000,123,11138129,-795,0,1714650696,12608.055312289995,-18.614708460001566,54135.8821392 2024-05-02,11:51:38.000,123,11138106,-795,0,1714650697,12608.553799230001,-18.5442171600007,54136.189572480005 2024-05-02,11:51:39.000,123,11138098,-795,0,1714650698,12609.34868381,-17.937991979997605,54136.622773920004 2024-05-02,11:51:40.000,123,11138117,-795,0,1714650699,12610.54774699,-17.48684766000224,54137.23065336 2024-05-02,11:51:41.000,123,11138152,-795,0,1714650700,12611.82090957999,-17.585535480000544,54137.649880560006 2024-05-02,11:51:42.000,123,11138069,-795,0,1714650701,12612.993027519995,-17.88864807000209,54137.985262320006 2024-05-02,11:51:43.000,123,11138064,-795,0,1714650702,12614.05736449999,-18.149465880000207,54138.20885016 2024-05-02,11:51:44.000,123,11138054,-795,0,1714650703,12614.811831220002,-18.121269359995495,54138.86563944001 2024-05-02,11:51:45.000,123,11138051,-795,0,1714650704,12614.946557419993,-17.994385019999754,54139.27089240001 2024-05-02,11:51:46.000,123,11138145,-795,0,1714650705,12615.269900299994,-18.44552933999512,54139.7949264 2024-05-02,11:51:47.000,123,11138130,-795,0,1714650706,12615.660606279991,-18.88257539999904,54140.15126952 2024-05-02,11:51:48.000,123,11138151,-795,0,1714650707,12616.300555729998,-19.404211019995273,54140.6333808 2024-05-02,11:51:49.000,123,11138089,-795,0,1714650708,12617.048286140001,-19.650930570001947,54141.115492079996 2024-05-02,11:51:50.000,123,11138064,-795,0,1714650709,12617.79601654999,-19.594537529999798,54141.77926848 2024-05-02,11:51:51.000,123,11138076,-795,0,1714650710,12618.166513600001,-19.58748840000044,54142.31727672001 2024-05-02,11:51:52.000,123,11138102,-795,0,1714650711,12618.651527919988,-20.595513989996107,54142.897207680006 2024-05-02,11:51:53.000,123,11138096,-795,0,1714650712,12618.597637439998,-22.590417779996642,54143.15573112001 2024-05-02,11:51:54.000,123,11138059,-795,0,1714650713,12617.910533819995,-24.430240709996724,54143.41425456 2024-05-02,11:51:55.000,123,11138104,-795,0,1714650714,12617.452464739988,-25.247939789995144,54143.665790880004 2024-05-02,11:51:56.000,123,11138091,-795,0,1714650715,12617.83643440999,-25.628592809996917,54143.84046888 2024-05-02,11:51:57.000,123,11138089,-795,0,1714650716,12618.557219579998,-25.31843108999601,54143.93828856 2024-05-02,11:51:58.000,123,11138090,-795,0,1714650717,12619.439676189992,-24.606468959995254,54144.10597944 2024-05-02,11:51:59.000,123,11138074,-795,0,1714650718,12620.07288932999,-24.197619419996045,54144.37847712001 2024-05-02,11:52:00.000,123,11138117,-795,0,1714650719,12620.908191770002,-23.75352423000004,54144.790717200005 2024-05-02,11:52:01.000,123,11138082,-795,0,1714650720,12621.858011479992,-23.217790349997813,54145.223918640004 2024-05-02,11:52:02.000,123,11138102,-795,0,1714650721,12622.73373177999,-22.526975609995134,54145.61519736 2024-05-02,11:52:03.000,123,11138098,-795,0,1714650722,12623.225482410002,-22.167469979998714,54146.132244240005 2024-05-02,11:52:04.000,123,11138120,-795,0,1714650723,12623.494934809998,-21.970094340002106,54146.49557448 2024-05-02,11:52:05.000,123,11138124,-795,0,1714650724,12624.404336660002,-21.469606109996676,54146.91480168001 2024-05-02,11:52:06.000,123,11138079,-795,0,1714650725,12625.953687959998,-21.363869159999012,54147.4807584 2024-05-02,11:52:07.000,123,11138076,-795,0,1714650726,12627.53672081,-21.84320999999909,54147.77421744 2024-05-02,11:52:08.000,123,11138095,-795,0,1714650727,12628.65494827,-23.182544700001017,54148.03274088 2024-05-02,11:52:09.000,123,11138137,-795,0,1714650728,12629.651922149998,-25.13515370999812,54148.074663600004 2024-05-02,11:52:10.000,123,11138089,-795,0,1714650729,12630.473751969992,-27.11595923999994,54148.242354480004 2024-05-02,11:52:11.000,123,11138136,-795,0,1714650730,12631.12717403999,-28.469392200000584,54148.563762 2024-05-02,11:52:12.000,123,11138119,-795,0,1714650731,12631.538088950001,-29.08266650999576,54148.54978776001 2024-05-02,11:52:13.000,123,11138148,-795,0,1714650732,12631.37641751,-28.976929559998098,54148.479916560005 2024-05-02,11:52:14.000,123,11138098,-795,0,1714650733,12631.861431830002,-28.31431134000013,54148.44498096 2024-05-02,11:52:15.000,123,11138100,-795,0,1714650734,12632.932505119992,-28.011198749998584,54148.22838024 2024-05-02,11:52:16.000,123,11138083,-795,0,1714650735,12634.650264169999,-28.631522190000396,54148.08165072 2024-05-02,11:52:17.000,123,11138144,-795,0,1714650736,12636.260242259996,-29.752333860000363,54147.73229472001 2024-05-02,11:52:18.000,123,11138127,-795,0,1714650737,12637.29089769,-30.76740857999539,54147.53665536001 2024-05-02,11:52:19.000,123,11138155,-795,0,1714650738,12637.701812599997,-31.253798550002102,54147.39691296001 2024-05-02,11:52:20.000,123,11138112,-795,0,1714650739,12637.755703080002,-31.993957200000295,54147.0265956 2024-05-02,11:52:21.000,123,11138102,-795,0,1714650740,12638.38891622,-32.83985279999615,54146.66326536 2024-05-02,11:52:22.000,123,11138050,-795,0,1714650741,12639.554297849994,-33.502471020001394,54146.24403816001 2024-05-02,11:52:23.000,123,11138109,-795,0,1714650742,12640.504117559998,-33.8126327400023,54145.70602992 2024-05-02,11:52:24.000,123,11138109,-795,0,1714650743,12641.366365239992,-34.32721922999917,54145.38462240001 2024-05-02,11:52:25.000,123,11138093,-795,0,1714650744,12642.04673255,-34.714921380000305,54144.88154976001 2024-05-02,11:52:26.000,123,11138093,-795,0,1714650745,12642.619318899997,-34.32721922999917,54144.46930968 2024-05-02,11:52:27.000,123,11138125,-795,0,1714650746,12643.26600466,-33.58001145000162,54144.13392792 2024-05-02,11:52:28.000,123,11138115,-795,0,1714650747,12643.784700529992,-33.10067061000154,54143.70072648 2024-05-02,11:52:29.000,123,11138115,-795,0,1714650748,12644.067625549993,-32.28297152999585,54143.26752504 2024-05-02,11:52:30.000,123,11138099,-795,0,1714650749,12643.986789829993,-32.02920284999709,54142.946117520005 2024-05-02,11:52:31.000,123,11138112,-795,0,1714650750,12643.555665989996,-32.74821410999721,54142.47099336 2024-05-02,11:52:32.000,123,11138124,-795,0,1714650751,12643.164960009999,-33.57296232000226,54141.87708816 2024-05-02,11:52:33.000,123,11138063,-795,0,1714650752,12642.767517719993,-33.847878389999096,54141.31113144001 2024-05-02,11:52:34.000,123,11138137,-795,0,1714650753,12642.477856389996,-33.403783199995814,54140.98972392 2024-05-02,11:52:35.000,123,11138115,-795,0,1714650754,12642.612582590002,-32.980835399997886,54140.68927776001 2024-05-02,11:52:36.000,123,11138154,-795,0,1714650755,12643.21885048999,429.2094713100014,54140.444728559996 2024-05-02,11:52:37.000,123,11138154,-795,0,1714650756,12643.730810050001,-31.366584629999124,54140.29799904 2024-05-02,11:52:38.000,123,11138082,-795,0,1714650757,12644.033944000003,-30.42200120999769,54140.19319224 2024-05-02,11:52:39.000,123,11138081,-795,0,1714650758,12644.44485891,-30.097741229998064,54140.03947560001 2024-05-02,11:52:40.000,123,11138104,-795,0,1714650759,12644.983763709992,-30.2387238299998,54139.91370744 2024-05-02,11:52:41.000,123,11138117,-795,0,1714650760,12645.152171460002,-30.020200799997838,54139.84383624 2024-05-02,11:52:42.000,123,11138121,-795,0,1714650761,12645.69781256999,-29.794628639996517,54139.6901196 2024-05-02,11:52:43.000,123,11138116,-795,0,1714650762,12646.176090579997,-29.061519119997683,54139.543390080005 2024-05-02,11:52:44.000,123,11138171,-795,0,1714650763,12646.92382099,432.3040393800038,54139.494480240006 2024-05-02,11:52:45.000,123,11138125,-795,0,1714650764,12647.752387119988,-29.695940819998214,54139.78793928 2024-05-02,11:52:46.000,123,11138115,-795,0,1714650765,12648.11614785999,-29.37872996999795,54139.759990800005 2024-05-02,11:52:47.000,123,11138055,-795,0,1714650766,12648.473172289996,-29.37168083999859,54139.53640296001 2024-05-02,11:52:48.000,123,11138117,-795,0,1714650767,12648.830196720002,-29.738235600001644,54139.480506 2024-05-02,11:52:49.000,123,11138077,-795,0,1714650768,12649.17374852999,-30.027249929997197,54139.38967344 2024-05-02,11:52:50.000,123,11138105,-795,0,1714650769,12650.083150379993,-30.894292919998406,54139.18005984001 2024-05-02,11:52:51.000,123,11138137,-795,0,1714650770,12651.066651640002,-31.16920898999524,54139.11717576 2024-05-02,11:52:52.000,123,11138163,-795,0,1714650771,12651.187905220002,-30.104790359997423,54138.97743336 2024-05-02,11:52:53.000,123,11138100,-795,0,1714650772,12651.019497469992,-28.50463784999738,54138.78878112 2024-05-02,11:52:54.000,123,11138057,-795,0,1714650773,12651.086860570002,-27.46136660999764,54138.60711600001 2024-05-02,11:52:55.000,123,11138081,-795,0,1714650774,12651.167696290002,-27.263990970001032,54138.33461832 2024-05-02,11:52:56.000,123,11138123,-795,0,1714650775,12651.167696290002,-27.997100489999866,54138.02718504001 2024-05-02,11:52:57.000,123,11138135,-795,0,1714650776,12651.100333189992,-28.645620449999114,54137.55206088001 2024-05-02,11:52:58.000,123,11138082,-795,0,1714650777,12651.080124259992,-29.110863030000473,54137.23764048001 2024-05-02,11:52:59.000,123,11138099,-795,0,1714650778,12650.851089719996,-29.110863030000473,54137.02103976001 2024-05-02,11:53:00.000,123,11138114,-795,0,1714650779,12651.059915329992,-28.878241739999794,54136.7205936 2024-05-02,11:53:01.000,123,11138126,-795,0,1714650780,12651.75375525999,-28.991027819996816,54136.48303152 2024-05-02,11:53:02.000,123,11138072,-795,0,1714650781,12652.029943969996,-29.08266650999576,54136.17559824 2024-05-02,11:53:03.000,123,11138100,-795,0,1714650782,12652.555376149998,-28.998076949996175,54135.99393312001 2024-05-02,11:53:04.000,123,11138111,-795,0,1714650783,12653.505195860002,-28.751357399996778,54135.65156424 2024-05-02,11:53:05.000,123,11138092,-795,0,1714650784,12654.663841180001,-28.716111749999982,54135.63060288001 2024-05-02,11:53:06.000,123,11138135,-795,0,1714650785,12655.276845389999,-29.237747369996214,54135.58169304001 2024-05-02,11:53:07.000,123,11138115,-795,0,1714650786,12655.896585909992,-30.22462557000108,54135.55374456 2024-05-02,11:53:08.000,123,11138103,-795,0,1714650787,12656.61737108,-32.05035023999517,54135.4279764 2024-05-02,11:53:09.000,123,11138097,-795,0,1714650788,12657.317947319993,-33.446077979999245,54135.448937760004 2024-05-02,11:53:10.000,123,11138112,-795,0,1714650789,12657.607608649989,-33.74214144000143,54135.134517360006 2024-05-02,11:53:11.000,123,11138106,-795,0,1714650790,12657.540245549993,-33.38263580999774,54135.00874920001 2024-05-02,11:53:12.000,123,11138098,-795,0,1714650791,12657.237111599992,-32.818705409998074,54134.50567656001 2024-05-02,11:53:13.000,123,11138129,-795,0,1714650792,12656.83966931,-32.184283709997544,54134.26112736 2024-05-02,11:53:14.000,123,11138139,-795,0,1714650793,12656.422018089994,-31.303142459997616,54134.01657816 2024-05-02,11:53:15.000,123,11138128,-795,0,1714650794,12656.118884139993,-30.429050339997048,54133.9956168 2024-05-02,11:53:16.000,123,11138124,-795,0,1714650795,12656.139093069993,-30.245772959999158,54133.78600320001 2024-05-02,11:53:17.000,123,11138117,-795,0,1714650796,12656.482644879994,-30.295116870001948,54133.65324792 2024-05-02,11:53:18.000,123,11138123,-795,0,1714650797,12656.81272406999,-30.203478179995727,54133.56940248001 2024-05-02,11:53:19.000,123,11138104,-795,0,1714650798,12657.142803260002,-29.76643211999908,54133.26196920001 2024-05-02,11:53:20.000,123,11138151,-795,0,1714650799,12657.533509239998,-29.160206939995987,54133.05934272 2024-05-02,11:53:31.000,123,11138112,-795,0,1714650810,12664.350654959992,-24.38794593000057,54130.606863600005 2024-05-02,11:53:32.000,123,11138089,-795,0,1714650811,12664.896296069994,-24.239914199999475,54130.222572000006 2024-05-02,11:53:33.000,123,11138113,-795,0,1714650812,12665.2533205,-24.11302985999646,54129.79635768 2024-05-02,11:53:34.000,123,11138049,-795,0,1714650813,12665.495827660001,-24.648763739998685,54129.44700168 2024-05-02,11:53:35.000,123,11138026,-795,0,1714650814,12665.502563969996,-24.409093319998647,54128.91598056 2024-05-02,11:53:36.000,123,11138131,-795,0,1714650815,12665.26679311999,-24.127128119995177,54128.30111400001 2024-05-02,11:53:37.000,123,11138145,-795,0,1714650816,12665.43520087,-24.39499505999993,54127.62336336 2024-05-02,11:53:38.000,123,11138120,-795,0,1714650817,12666.209876519999,-24.317454629999702,54127.16221344 2024-05-02,11:53:39.000,123,11138107,-795,0,1714650818,12667.314631359994,-23.612541629998304,54126.82683168 2024-05-02,11:53:40.000,123,11138105,-795,0,1714650819,12668.257714760002,-23.133200789998227,54126.71503776 2024-05-02,11:53:41.000,123,11138107,-795,0,1714650820,12668.998708859996,-22.329599969998526,54126.45651432001 2024-05-02,11:53:42.000,123,11138111,-795,0,1714650821,12669.247952329992,-21.60353957999905,54126.18401664 2024-05-02,11:53:43.000,123,11138093,-795,0,1714650822,12669.416360080002,-21.462556979997316,54125.65998264 2024-05-02,11:53:44.000,123,11138059,-715,0,1714650823,12669.665603549998,-20.79288962999999,54125.42242056 2024-05-02,11:53:45.000,123,11138092,-795,0,1714650824,12669.517404730002,-19.70732360999682,54124.98921912 2024-05-02,11:53:46.000,123,11138109,-795,0,1714650825,12669.544349969998,-18.861428010000964,54124.75864416001 2024-05-02,11:53:47.000,123,11138089,-795,0,1714650826,12669.369205909992,-18.227006310000434,54124.29050712 2024-05-02,11:53:48.000,123,11138159,-795,0,1714650827,12669.119962439996,-18.65700323999772,54124.03897080001 2024-05-02,11:53:49.000,123,11138109,-795,0,1714650828,12668.92460944999,-19.99633793999965,54124.22063592 2024-05-02,11:53:50.000,123,11138089,-795,0,1714650829,12668.277923690002,-20.905675709997013,54124.26255864 2024-05-02,11:53:51.000,123,11138048,-795,0,1714650830,12667.779436749996,-21.046658309998747,54124.29749424001 2024-05-02,11:53:52.000,123,11138083,-795,0,1714650831,12667.152959919993,-20.877479189999576,54124.12281624 2024-05-02,11:53:53.000,123,11138093,-795,0,1714650832,12666.883507519997,-21.20878829999856,54124.08788064001 2024-05-02,11:53:54.000,123,11138104,-795,0,1714650833,12667.004761099997,-22.089929549998487,54124.25557152001 2024-05-02,11:53:55.000,123,11138110,-795,0,1714650834,12667.139487300003,-23.549099459996796,54124.3184556 2024-05-02,11:53:56.000,123,11138071,-795,0,1714650835,12667.159696229988,-24.867286770000646,54124.27653288001 2024-05-02,11:53:57.000,123,11138084,-795,0,1714650836,12667.328103979999,-26.044491479995486,54124.332429840004 2024-05-02,11:53:58.000,123,11138113,-795,0,1714650837,12667.557138519995,-26.93268186000205,54124.26255864 2024-05-02,11:53:59.000,123,11138097,-795,0,1714650838,12667.68512840999,-27.11595923999994,54124.66082448001 2024-05-02,11:54:00.000,123,11138126,-795,0,1714650839,12667.254004569993,-26.798748389999673,54124.55601768 2024-05-02,11:54:01.000,123,11138089,-795,0,1714650840,12667.011497409992,-27.90546180000092,54124.65383736 2024-05-02,11:54:02.000,123,11138067,-795,0,1714650841,12666.876771210002,-30.147085140000854,54124.7027472 2024-05-02,11:54:03.000,123,11138150,-795,0,1714650842,12666.870034899992,-32.72706671999913,54124.80056688001 2024-05-02,11:54:04.000,123,11138117,-795,0,1714650843,12667.368521839999,-35.02508310000121,54124.975244880006 2024-05-02,11:54:05.000,123,11138107,-795,0,1714650844,12668.392440959993,-36.82261124999786,54125.20581984 2024-05-02,11:54:06.000,123,11138074,-795,0,1714650845,12669.571295209993,-37.94342291999783,54125.408446320005 2024-05-02,11:54:07.000,123,11138140,-795,0,1714650846,12670.797303629988,-37.619162939998205,54125.41543344 2024-05-02,11:54:08.000,123,11138097,-795,0,1714650847,12671.28231794999,-35.33524482000212,54125.56216296 2024-05-02,11:54:09.000,123,11138108,-795,0,1714650848,12671.619133449996,-32.10674327999732,54125.64600840001 2024-05-02,11:54:10.000,123,11138065,-795,0,1714650849,12672.434226959995,-29.674793430000136,54125.54818872001 2024-05-02,11:54:11.000,123,11138143,-795,0,1714650850,12673.222375229998,-28.123984829995607,54125.4363948 2024-05-02,11:54:12.000,123,11138114,-795,0,1714650851,12674.340602689997,-27.024320550000994,54125.25472968 2024-05-02,11:54:13.000,123,11138085,-795,0,1714650852,12675.438621219997,-26.19957233999594,54125.01018048 2024-05-02,11:54:14.000,123,11138059,-795,0,1714650853,12676.213296869995,-24.832041119996575,54124.87043808 2024-05-02,11:54:15.000,123,11138135,-795,0,1714650854,12676.806092149993,-23.75352423000004,54124.48614648 2024-05-02,11:54:16.000,123,11138156,-795,0,1714650855,12676.893664179988,-22.87943210999947,54124.17871320001 2024-05-02,11:54:17.000,123,11138076,-795,0,1714650856,12676.886927869993,-22.42828778999683,54123.64070496 2024-05-02,11:54:18.000,123,11138172,-795,0,1714650857,12677.270897539995,-22.597466909996,54123.326284560004 2024-05-02,11:54:19.000,123,11138122,-795,0,1714650858,12677.43930528999,-22.992218189996493,54122.941992960004 2024-05-02,11:54:20.000,123,11138146,-795,0,1714650859,12677.648130900001,-22.280256059995736,54122.73237936 2024-05-02,11:54:21.000,123,11138138,-795,0,1714650860,12677.755911859997,-20.905675709997013,54122.222319600005 2024-05-02,11:54:22.000,123,11138094,-795,0,1714650861,12678.018627949998,-19.57339014000172,54121.69129848001 2024-05-02,11:54:23.000,123,11138051,-795,0,1714650862,12677.634658279996,-18.26225195999723,54120.999573600006 2024-05-02,11:54:24.000,123,11138100,-795,0,1714650863,12677.163116579999,-17.472749399996246,54120.37073280001 2024-05-02,11:54:25.000,123,11138095,-795,0,1714650864,12677.22374337,-17.20488245999877,54119.923557120004 2024-05-02,11:54:26.000,123,11138112,-795,0,1714650865,12676.940818349998,-16.61980467000103,54119.40651024 2024-05-02,11:54:27.000,123,11138114,-795,0,1714650866,12676.435595099996,-15.914891669999633,54118.85452776 2024-05-02,11:54:28.000,123,11138168,-795,0,1714650867,12675.660919449998,-15.442599959998915,54118.39337784 2024-05-02,11:54:29.000,123,11138134,-795,0,1714650868,12674.791935459994,-15.456698219997634,54117.98812488 2024-05-02,11:54:30.000,123,11138141,-795,0,1714650869,12674.381020549998,-15.879646019995562,54117.408193920004 2024-05-02,11:54:31.000,123,11138097,-795,0,1714650870,12674.414702100003,-16.11226730999624,54116.80031448001 2024-05-02,11:54:32.000,123,11138095,-795,0,1714650871,12674.502274129998,-16.22505339000054,54116.10858960001 2024-05-02,11:54:33.000,123,11138128,-795,0,1714650872,12674.92666166,-17.345865060000506,54115.66840104 2024-05-02,11:54:34.000,123,11138139,-795,0,1714650873,12676.03815280999,-18.924870179995196,54115.28410944 2024-05-02,11:54:35.000,123,11138135,-795,0,1714650874,12676.954290969989,-20.024534459997085,54115.10244432001 2024-05-02,11:54:36.000,123,11138164,-795,0,1714650875,12677.129435029994,-19.75666751999961,54114.7111656 2024-05-02,11:54:37.000,123,11138118,-795,0,1714650876,12677.26416123,-18.66405236999708,54114.23604144001 2024-05-02,11:54:38.000,123,11138121,-795,0,1714650877,12677.621185659991,-17.592584609999903,54114.13822176 2024-05-02,11:54:39.000,123,11138078,-795,0,1714650878,12677.40562374,-16.507018589996733,54113.80982712001 2024-05-02,11:54:40.000,123,11138101,-795,0,1714650879,12676.745465359993,-14.991455639996275,54113.48143248 2024-05-02,11:54:41.000,123,11138089,-795,0,1714650880,12676.40864986,-13.948184399996535,54113.104128 2024-05-02,11:54:42.000,123,11138082,-795,0,1714650881,12676.09877959999,-13.518187469999248,54112.782720480005 2024-05-02,11:54:43.000,123,11138102,-795,0,1714650882,12676.22003317999,-14.244247859998723,54112.50323568 2024-05-02,11:54:44.000,123,11138166,-795,0,1714650883,12676.24024210999,-15.12538910999865,54112.30060920001 2024-05-02,11:54:45.000,123,11138115,-795,0,1714650884,12676.354759379996,-15.795056459995976,54112.04907288 2024-05-02,11:54:46.000,123,11138090,-795,0,1714650885,12676.873455249988,-16.605706410002313,54111.60189720001 2024-05-02,11:54:47.000,123,11138095,-795,0,1714650886,12677.553822559996,-16.704394230000617,54111.33638664001 2024-05-02,11:54:48.000,123,11138153,-795,0,1714650887,12678.267871419994,-17.02160508000088,54111.322412400004 2024-05-02,11:54:49.000,123,11138139,-795,0,1714650888,12678.281344039999,-16.944064650000655,54111.203631360004 2024-05-02,11:54:50.000,123,11138149,-795,0,1714650889,12678.166826769993,445.1687016299984,54110.98004352001 2024-05-02,11:54:51.000,123,11138151,-795,0,1714650890,12677.904110679992,-15.35096126999997,54110.770429920005 2024-05-02,11:54:52.000,123,11138160,-795,0,1714650891,12678.301552969999,-14.512114799996198,54110.63068752 2024-05-02,11:54:53.000,123,11138107,-795,0,1714650892,12679.082964929992,-14.145560040000419,54110.5188936 2024-05-02,11:54:54.000,123,11138105,-795,0,1714650893,12679.278317919998,-13.363106609998795,54110.672610240006 2024-05-02,11:54:55.000,123,11138065,-795,0,1714650894,12679.359153639998,-12.742783169996983,54110.78440416 2024-05-02,11:54:56.000,123,11138151,-795,0,1714650895,12679.460198289999,-11.981477130000712,54110.840301120006 2024-05-02,11:54:57.000,123,11138119,-795,0,1714650896,12679.871113199995,-11.699511929997243,54110.67959736 2024-05-02,11:54:58.000,123,11138090,-795,0,1714650897,12680.389809070002,-12.164754509998602,54110.71453296001 2024-05-02,11:54:59.000,123,11138103,-795,0,1714650898,12680.99607696999,-12.432621449996077,54110.9730564 2024-05-02,11:55:00.000,123,11138092,-795,0,1714650899,12682.22208539,-13.116387059999397,54111.1127988 2024-05-02,11:55:01.000,123,11138115,-795,0,1714650900,12683.124750929994,-13.44769616999838,54111.16170864 2024-05-02,11:55:02.000,123,11138101,-795,0,1714650901,12683.488511669995,-12.622947960000602,54111.21061848 2024-05-02,11:55:03.000,123,11138099,-795,0,1714650902,12682.713836019997,-10.973451539997768,54111.07786320001 2024-05-02,11:55:04.000,123,11138147,-795,0,1714650903,12682.28271218,-9.761001179998857,54110.96606928 2024-05-02,11:55:05.000,123,11138145,-795,0,1714650904,12682.599318749992,-9.28166033999878,54110.81235264001 2024-05-02,11:55:06.000,123,11138134,-795,0,1714650905,12682.565637200001,-7.942325639996852,54110.721520080006 2024-05-02,11:55:07.000,123,11138164,-795,0,1714650906,12682.417438379991,-6.546597900000052,54110.532867840004 2024-05-02,11:55:08.000,123,11138133,-795,0,1714650907,12682.471328859996,-4.770217140001478,54110.386138320006 2024-05-02,11:55:09.000,123,11138136,-795,0,1714650908,12682.37702051999,-2.5708885799976997,54110.28831864001 2024-05-02,11:55:10.000,123,11138072,-795,0,1714650909,12682.808144360002,-1.0553256299972418,54110.14158912001 2024-05-02,11:55:11.000,123,11138048,-795,0,1714650910,12683.717546209991,-0.4702478399995016,54109.99485960001 2024-05-02,11:55:12.000,123,11138105,-795,0,1714650911,12684.74146533,-0.47729696999886073,54109.80620736001 2024-05-02,11:55:13.000,123,11138054,-795,0,1714650912,12685.617185629999,-0.385658279999916,54109.84813008 2024-05-02,11:55:14.000,123,11138132,-795,0,1714650913,12686.115672569991,0.41089341000042623,54109.78524600001 2024-05-02,11:55:15.000,123,11138099,-795,0,1714650914,12686.108936259996,1.6797368100014864,54109.54069680001 2024-05-02,11:55:16.000,123,11138101,-795,0,1714650915,12685.71149396999,2.603172840004845,54109.45685136 2024-05-02,11:55:17.000,123,11138076,-795,0,1714650916,12684.546112339995,3.3574297500017565,54109.13544384001 2024-05-02,11:55:18.000,123,11138069,-795,0,1714650917,12683.131487239989,4.104637529999309,54108.9817272 2024-05-02,11:55:19.000,123,11138071,-795,0,1714650918,12682.28271218,4.386602730002778,54108.51359016001 2024-05-02,11:55:20.000,123,11138138,-795,0,1714650919,12681.750543689988,4.950533130002441,54108.05244024 2024-05-02,11:55:21.000,123,11138090,-795,0,1714650920,12681.22511151,6.268720439999015,54107.6192388 2024-05-02,11:55:22.000,123,11138153,-795,0,1714650921,12681.01628589999,7.2344512499985285,54107.10219192001 2024-05-02,11:55:23.000,123,11138109,-795,0,1714650922,12680.470644790003,8.468049000002793,54106.696938960005 2024-05-02,11:55:24.000,123,11138110,-795,0,1714650923,12679.8037501,10.04705412000476,54106.47335112001 2024-05-02,11:55:25.000,123,11138102,-795,0,1714650924,12679.305263159993,11.999663130001863,54106.06111104 2024-05-02,11:55:26.000,123,11138084,-795,0,1714650925,12679.338944709998,13.282604790001642,54105.74669064 2024-05-02,11:55:27.000,123,11138138,-795,0,1714650926,12679.116646479997,14.058009090003907,54105.36938616 2024-05-02,11:55:28.000,123,11138144,-795,0,1714650927,12678.510378579995,14.269482989999233,54104.92221048001 2024-05-02,11:55:29.000,123,11138104,-795,0,1714650928,12677.641394589991,14.97439599000063,54104.67067416 2024-05-02,11:55:30.000,123,11138165,-795,0,1714650929,12677.082280859999,15.517179000002216,54104.52394464 2024-05-02,11:55:31.000,123,11138131,-795,0,1714650930,12676.482749269991,15.975372450004215,54104.398176480005 2024-05-02,11:55:32.000,123,11138101,-795,0,1714650931,12675.647446829993,16.497008070000447,54104.111704560004 2024-05-02,11:55:33.000,123,11138120,-795,0,1714650932,12674.751517599994,16.976348910000524,54104.02785912 2024-05-02,11:55:34.000,123,11138106,-795,0,1714650933,12674.145249699992,17.00454542999796,54103.797284160006 2024-05-02,11:55:35.000,123,11138087,-795,0,1714650934,12674.091359220001,16.43356589999894,54103.678503120005 2024-05-02,11:55:36.000,123,11138120,-795,0,1714650935,12674.589846159994,15.629965079999238,54103.4269668 2024-05-02,11:55:37.000,123,11138147,-795,0,1714650936,12675.263477159991,15.601768560001801,54103.224340320005 2024-05-02,11:55:38.000,123,11138087,-795,0,1714650937,12675.99773494999,15.83438985000248,54102.95184264001 2024-05-02,11:55:39.000,123,11138134,-795,0,1714650938,12676.671365950002,15.84143898000184,54102.81210024001 2024-05-02,11:55:40.000,123,11138114,-795,0,1714650939,12677.230479679994,15.496031610004138,54102.69331920001 2024-05-02,11:55:41.000,123,11138111,-795,0,1714650940,12677.38541481,14.600792099998216,54102.37191168 2024-05-02,11:55:42.000,123,11138095,-795,0,1714650941,12677.311315399995,13.966370399997686,54102.0295428 2024-05-02,11:55:43.000,123,11138115,-795,0,1714650942,12676.967763589993,13.423587390003377,54101.547431520004 2024-05-02,11:55:44.000,123,11138085,-795,0,1714650943,12676.610739160002,12.52834788000473,54101.23999824 2024-05-02,11:55:45.000,123,11138120,-795,0,1714650944,12676.40864986,11.837533140002051,54101.15615280001 2024-05-02,11:55:46.000,123,11138091,-795,0,1714650945,12676.193087939995,10.794261900002311,54100.93955208001 2024-05-02,11:55:47.000,123,11138107,-795,0,1714650946,12676.30760521,10.22328237000329,54100.729938480006 2024-05-02,11:55:48.000,123,11138087,-795,0,1714650947,12677.27763384999,9.58886067000276,54100.876668000004 2024-05-02,11:55:49.000,123,11138080,-795,0,1714650948,12678.54406013,8.792308980002417,54100.90461648 2024-05-02,11:55:50.000,123,11138155,-795,0,1714650949,12679.931739989996,8.616080730003887,54101.260959600004 2024-05-02,11:55:51.000,123,11138086,-795,0,1714650950,12680.686206709994,8.961488100001588,54101.428650480004 2024-05-02,11:55:52.000,123,11138146,-795,0,1714650951,12681.252056749996,8.834603759998572,54101.56140576001 2024-05-02,11:55:53.000,123,11138129,-795,0,1714650952,12682.026732399994,7.833627300002263,54101.91076176 2024-05-02,11:55:54.000,123,11138097,-795,0,1714650953,12682.329866349995,6.8115034500006,54102.26011776001 2024-05-02,11:55:55.000,123,11138105,-795,0,1714650954,12682.087359189994,6.663471719999507,54102.434795760004 2024-05-02,11:55:56.000,123,11138128,-795,0,1714650955,12681.723598449993,6.733963020000374,54102.574538160006 2024-05-02,11:55:57.000,123,11138108,-795,0,1714650956,12682.10083181,6.952486050002335,54102.840048720005 2024-05-02,11:55:58.000,123,11138103,-795,0,1714650957,12682.700363399992,7.206254730001092,54103.30119864 2024-05-02,11:55:59.000,123,11138104,-795,0,1714650958,12683.118014619999,7.833627300002263,54103.60164480001 2024-05-02,11:56:00.000,123,11138125,-795,0,1714650959,12684.202560529993,8.291820750004263,54104.02785912 2024-05-02,11:56:01.000,123,11138109,-795,0,1714650960,12685.293842749998,8.503294649999589,54104.53791888001 2024-05-02,11:56:02.000,123,11138126,-795,0,1714650961,12686.445751760002,8.425754219999362,54104.79644232001 2024-05-02,11:56:03.000,123,11138132,-795,0,1714650962,12687.530297669997,8.757063329998346,54105.15977256001 2024-05-02,11:56:04.000,123,11138126,-795,0,1714650963,12688.803460260002,9.504271110003174,54105.55105128 2024-05-02,11:56:05.000,123,11138124,-795,0,1714650964,12690.332602629998,10.505247569999483,54106.00521408 2024-05-02,11:56:06.000,123,11138088,-795,0,1714650965,12691.821327139995,10.998686669998278,54106.37553144 2024-05-02,11:56:07.000,123,11138113,-795,0,1714650966,12692.703783749988,11.294750130000466,54106.696938960005 2024-05-02,11:56:08.000,123,11138142,-795,0,1714650967,12693.14838020999,11.964417479997792,54106.815720000006 2024-05-02,11:56:09.000,123,11138110,-795,0,1714650968,12693.788329659998,12.634084830002394,54107.10917904 2024-05-02,11:56:10.000,123,11138121,-795,0,1714650969,12694.704467819996,13.437685650002095,54107.52840624001 2024-05-02,11:56:11.000,123,11138121,-795,0,1714650970,12695.59366074,14.361121679998178,54108.02449176 2024-05-02,11:56:12.000,123,11138139,-795,0,1714650971,12696.213401259993,15.538326390000293,54108.39480912001 2024-05-02,11:56:13.000,123,11138104,-795,0,1714650972,12696.73209713,16.313730690002558,54108.7721136 2024-05-02,11:56:14.000,123,11138071,-795,0,1714650973,12697.446145989998,16.560450240001956,54109.07255976 2024-05-02,11:56:15.000,123,11138155,-795,0,1714650974,12697.83011566,16.07406027000252,54109.12845672 2024-05-02,11:56:16.000,123,11138125,-795,0,1714650975,12697.86379720999,15.84143898000184,54109.17736656 2024-05-02,11:56:17.000,123,11138125,-795,0,1714650976,12697.78296148999,15.714554639998823,54109.27518624 2024-05-02,11:56:18.000,123,11138163,-795,0,1714650977,12697.432673369993,15.580621170003724,54109.40095440001 2024-05-02,11:56:19.000,123,11138101,-795,0,1714650978,12696.961131669996,15.277508580002177,54109.39396728 2024-05-02,11:56:20.000,123,11138119,-795,0,1714650979,12697.392255509993,14.530300800004625,54109.68742632001 2024-05-02,11:56:21.000,123,11138145,-795,0,1714650980,12698.288184739991,14.21308995000436,54109.931975520005 2024-05-02,11:56:22.000,123,11138123,-795,0,1714650981,12699.22453182999,13.917026490002172,54110.02280808001 2024-05-02,11:56:23.000,123,11138127,-795,0,1714650982,12700.3494956,13.338997830003791,54110.001846720006 2024-05-02,11:56:24.000,123,11138076,-795,0,1714650983,12701.636130809995,12.986541329999454,54110.2044732 2024-05-02,11:56:25.000,123,11138089,-795,0,1714650984,12702.916029709995,13.247359140004846,54110.35120272 2024-05-02,11:56:26.000,123,11138118,-795,0,1714650985,12704.485589939992,13.797191279998515,54110.62370040001 2024-05-02,11:56:27.000,123,11138123,-795,0,1714650986,12706.223557919999,14.495055150000553,54111.392283600006 2024-05-02,11:56:28.000,123,11138081,-795,0,1714650987,12707.449566339994,14.861609910003608,54111.96522744001 2024-05-02,11:56:29.000,123,11138138,-795,0,1714650988,12708.689047379994,14.664234269999724,54112.42637736 2024-05-02,11:56:30.000,123,11138083,-795,0,1714650989,12710.19798081999,13.585717380003189,54112.72682352001 2024-05-02,11:56:31.000,123,11138110,-795,0,1714650990,12711.44419817,12.965393940001377,54113.12508936 2024-05-02,11:56:32.000,123,11138111,-795,0,1714650991,12712.811669099996,12.605888309997681,54113.46047112 2024-05-02,11:56:33.000,123,11138108,-795,0,1714650992,12714.172403719997,12.958344810002018,54113.89367256 2024-05-02,11:56:34.000,123,11138130,-795,0,1714650993,12715.230004389996,13.846535190001305,54114.31988688 2024-05-02,11:56:35.000,123,11138131,-795,0,1714650994,12716.25392350999,15.101280330003647,54114.77404968 2024-05-02,11:56:36.000,123,11138104,-795,0,1714650995,12717.41256882999,16.25733765000041,54115.21423824 2024-05-02,11:56:37.000,123,11138142,-795,0,1714650996,12718.806984999996,16.764875009997922,54115.731285120004 2024-05-02,11:56:38.000,123,11138089,-795,0,1714650997,12720.484326190002,16.497008070000447,54116.402048640004 2024-05-02,11:56:39.000,123,11138065,-795,0,1714650998,12721.946105459989,16.511106329999166,54116.9819796 2024-05-02,11:56:40.000,123,11138119,-795,0,1714650999,12722.828562069997,17.70945842999936,54117.49902648001 2024-05-02,11:56:41.000,123,11138102,-795,0,1714651000,12723.51566569,19.105186170003435,54118.09293168001 2024-05-02,11:56:42.000,123,11138143,-795,0,1714651001,12723.906371669997,19.78190265000012,54118.47023616 2024-05-02,11:56:43.000,123,11138166,-795,0,1714651002,12724.923554479996,19.72550960999797,54119.252793600004 2024-05-02,11:56:44.000,123,11138175,-795,0,1714651003,12726.061990869995,19.25321790000453,54119.972466960004 2024-05-02,11:56:45.000,123,11138147,-795,0,1714651004,12726.405542679997,19.41534789000434,54120.46855248001 2024-05-02,11:56:46.000,123,11138109,-795,0,1714651005,12726.405542679997,20.45861913000408,54120.92271528001 2024-05-02,11:56:47.000,123,11138111,-795,0,1714651006,12726.284289099996,21.91073991000303,54121.097393280004 2024-05-02,11:56:48.000,123,11138073,-795,0,1714651007,12726.082199799996,22.96106028000213,54121.37687808001 2024-05-02,11:56:49.000,123,11138138,-795,0,1714651008,12726.09567242,23.391057209999417,54121.8030924 2024-05-02,11:56:50.000,123,11138181,-795,0,1714651009,12726.082199799996,23.59548198000266,54122.20135824 2024-05-02,11:57:01.000,123,11138141,-795,0,1714651020,12719.298735629993,20.45861913000408,54125.39447208 2024-05-02,11:57:02.000,123,11138040,-795,0,1714651021,12719.190954669997,19.25321790000453,54125.65998264 2024-05-02,11:57:03.000,123,11138079,-795,0,1714651022,12719.190954669997,18.365027519997966,54125.9953644 2024-05-02,11:57:04.000,123,11138089,-795,0,1714651023,12719.204427290002,17.723556689998077,54126.533372640006 2024-05-02,11:57:05.000,123,11138119,-795,0,1714651024,12718.55774153,17.850441030001093,54127.07138088 2024-05-02,11:57:06.000,123,11138117,-795,0,1714651025,12717.843692670001,17.64601625999785,54127.39278840001 2024-05-02,11:57:07.000,123,11138127,-795,0,1714651026,12717.836956359992,17.17372455000441,54128.021629200004 2024-05-02,11:57:08.000,123,11138114,-795,0,1714651027,12717.749384329996,16.814218920000712,54128.594573040005 2024-05-02,11:57:09.000,123,11138109,-795,0,1714651028,12717.43277775999,16.567499370001315,54129.23738808001 2024-05-02,11:57:10.000,123,11138119,-795,0,1714651029,12716.806300930002,16.327828950001276,54129.92911296001 2024-05-02,11:57:11.000,123,11138060,-795,0,1714651030,12716.07877945,16.20094460999826,54130.439172720005 2024-05-02,11:57:12.000,123,11138110,-795,0,1714651031,12715.357994279992,16.0599620100038,54130.7815416 2024-05-02,11:57:13.000,123,11138114,-795,0,1714651032,12714.576582319998,15.855537240000558,54131.326536960005 2024-05-02,11:57:14.000,123,11138116,-795,0,1714651033,12713.094594119997,16.567499370001315,54131.80166112001 2024-05-02,11:57:15.000,123,11138099,-795,0,1714651034,12711.48461603,17.892735810004524,54132.12306864 2024-05-02,11:57:16.000,123,11138134,-795,0,1714651035,12710.379861189991,19.112235300002794,54132.32569512001 2024-05-02,11:57:17.000,123,11138148,-795,0,1714651036,12709.847692699994,19.61272353000095,54132.55627008 2024-05-02,11:57:18.000,123,11138122,-795,0,1714651037,12709.746648049993,20.17665393000061,54132.97549728001 2024-05-02,11:57:19.000,123,11138069,-795,0,1714651038,12710.02283676,20.24714523000148,54133.18511088 2024-05-02,11:57:20.000,123,11138120,-795,0,1714651039,12710.23839867999,20.402226090001932,54133.58337672 2024-05-02,11:57:21.000,123,11138133,-795,0,1714651040,12710.130617719995,20.395176960002573,54134.10042360001 2024-05-02,11:57:22.000,123,11138123,-795,0,1714651041,12710.06325462,19.915836120002496,54134.62445760001 2024-05-02,11:57:23.000,123,11138120,-795,0,1714651042,12709.95547365999,20.077966110002308,54135.134517360006 2024-05-02,11:57:24.000,123,11138115,-795,0,1714651043,12710.02283676,20.02157307000016,54135.8821392 2024-05-02,11:57:25.000,123,11138125,-795,0,1714651044,12710.211453439995,19.514035710002645,54136.51098 2024-05-02,11:57:26.000,123,11138135,-795,0,1714651045,12710.487642150001,18.56945229000121,54136.90225872001 2024-05-02,11:57:27.000,123,11138106,-795,0,1714651046,12710.905293369993,17.892735810004524,54137.1747564 2024-05-02,11:57:28.000,123,11138078,-795,0,1714651047,12711.47787971999,17.089134990004823,54137.71276464 2024-05-02,11:57:29.000,123,11138135,-795,0,1714651048,12711.679969019991,16.94110326000373,54138.1878888 2024-05-02,11:57:30.000,123,11138084,-795,0,1714651049,12711.962894039993,16.990447169999243,54138.33461832 2024-05-02,11:57:31.000,123,11138114,-795,0,1714651050,12712.057202379998,17.17372455000441,54138.8866008 2024-05-02,11:57:32.000,123,11138087,-795,0,1714651051,12711.740595809992,17.223068459999922,54138.956472 2024-05-02,11:57:33.000,123,11138105,-795,0,1714651052,12711.834904149997,16.623892410003464,54139.01236896001 2024-05-02,11:57:34.000,123,11138093,-795,0,1714651053,12711.962894039993,16.20094460999826,54139.24294392 2024-05-02,11:57:35.000,123,11138047,-795,0,1714651054,12712.286236919994,16.003568970001652,54139.26390528 2024-05-02,11:57:36.000,123,11138083,-795,0,1714651055,12712.69715182999,15.552424649999011,54139.29185376 2024-05-02,11:57:37.000,123,11138158,-795,0,1714651056,12713.108066740002,14.995543379998708,54139.326789360006 2024-05-02,11:57:38.000,123,11138135,-795,0,1714651057,12713.59308105999,14.290630380004586,54139.43159616 2024-05-02,11:57:39.000,123,11138081,-795,0,1714651058,12713.78169774,14.149647780002852,54139.36871208001 2024-05-02,11:57:40.000,123,11138123,-795,0,1714651059,12714.152194789996,14.643086880001647,54139.51544160001 2024-05-02,11:57:41.000,123,11138108,-795,0,1714651060,12714.542900769993,15.009641640004702,54139.58531280001 2024-05-02,11:57:42.000,123,11138132,-795,0,1714651061,12714.266712060002,15.333901620004326,54139.56435144001 2024-05-02,11:57:43.000,123,11138035,-795,0,1714651062,12713.79517035999,15.827340720003122,54139.34775072001 2024-05-02,11:57:44.000,123,11138103,-795,0,1714651063,12713.85579714999,16.370123730004707,54139.3407636 2024-05-02,11:57:45.000,123,11138163,-795,0,1714651064,12714.374493019997,17.046840210001392,54139.494480240006 2024-05-02,11:57:46.000,123,11138092,-795,0,1714651065,12715.364730590001,17.50503366000339,54139.58531280001 2024-05-02,11:57:47.000,123,11138179,-795,0,1714651066,12716.09225206999,18.005521890001546,54139.57832568 2024-05-02,11:57:48.000,123,11138148,-795,0,1714651067,12716.11919731,18.56945229000121,54139.773965039996 2024-05-02,11:57:49.000,123,11138139,-795,0,1714651068,12715.829535979989,19.069940519999363,54139.83684912 2024-05-02,11:57:50.000,123,11138083,-795,0,1714651069,12715.526402030002,19.753706130002683,54140.08838544001 2024-05-02,11:57:51.000,123,11138087,-795,0,1714651070,12715.667864540002,19.922885250001855,54140.28402480001 2024-05-02,11:57:52.000,123,11138185,-795,0,1714651071,12716.34149554,19.499937450003927,54140.13030816 2024-05-02,11:57:53.000,123,11138144,-795,0,1714651072,12717.49340454999,19.076989649998723,54140.29101192 2024-05-02,11:57:54.000,123,11138103,-795,0,1714651073,12718.369124849989,18.78092619000381,54140.39581872 2024-05-02,11:57:55.000,123,11138113,-755,0,1714651074,12718.227662339988,18.844368359998043,54140.3888316 2024-05-02,11:57:56.000,123,11138124,-795,0,1714651075,12717.43951407,18.583550549999927,54140.06742408001 2024-05-02,11:57:57.000,123,11138164,-795,0,1714651076,12716.759146759992,18.167651880001358,54139.64819688 2024-05-02,11:57:58.000,123,11138132,-795,0,1714651077,12716.206769339995,17.441591490001883,54139.46653176001 2024-05-02,11:57:59.000,123,11138154,-795,0,1714651078,12715.890162769989,16.912906739999016,54139.06826592 2024-05-02,11:58:00.000,123,11138110,-795,0,1714651079,12715.553347269997,17.06798759999947,54138.61410312 2024-05-02,11:58:01.000,123,11138120,-795,0,1714651080,12715.22326808,17.46978800999932,54138.22282440001 2024-05-02,11:58:02.000,123,11138143,-795,0,1714651081,12715.1020145,17.596672350002336,54137.74071312001 2024-05-02,11:58:03.000,123,11138093,-795,0,1714651082,12715.15590497999,17.244215849998,54137.39834424 2024-05-02,11:58:04.000,123,11138120,-795,0,1714651083,12715.19632283999,16.095207660000597,54137.18174352 2024-05-02,11:58:05.000,123,11138151,-795,0,1714651084,12714.805616859994,15.404392919997917,54136.95116856001 2024-05-02,11:58:06.000,123,11138149,-795,0,1714651085,12714.778671619999,14.889806430001045,54136.692645120005 2024-05-02,11:58:07.000,123,11138169,-795,0,1714651086,12715.07506925999,14.403416460001608,54136.46207016 2024-05-02,11:58:08.000,123,11138134,-795,0,1714651087,12715.411884759997,14.11440212999878,54136.44809592001 2024-05-02,11:58:09.000,123,11138134,-795,0,1714651088,12716.1798241,13.606864770001266,54136.51098 2024-05-02,11:58:10.000,123,11138101,-795,0,1714651089,12717.035335469998,13.11342567000247,54136.455083040004 2024-05-02,11:58:11.000,123,11138089,-795,0,1714651090,12717.803274810001,12.563593530001526,54136.53194136 2024-05-02,11:58:12.000,123,11138155,-795,0,1714651091,12718.308498059989,12.232284420002543,54136.34328912 2024-05-02,11:58:13.000,123,11138088,-795,0,1714651092,12719.002337990001,12.274579199998698,54136.287392160004 2024-05-02,11:58:14.000,123,11138110,-795,0,1714651093,12719.844376739995,12.641133960001753,54136.42014744001 2024-05-02,11:58:15.000,123,11138153,-795,0,1714651094,12720.706624419989,13.028836110002885,54136.43412168 2024-05-02,11:58:16.000,123,11138138,-795,0,1714651095,12721.17142980999,13.35309609000251,54136.56687696001 2024-05-02,11:58:17.000,123,11138126,-795,0,1714651096,12721.023230989995,13.740798240003642,54136.55290272 2024-05-02,11:58:18.000,123,11138163,-795,0,1714651097,12720.619052389993,14.100303870000062,54136.60181256 2024-05-02,11:58:19.000,123,11138129,-795,0,1714651098,12720.544952980003,14.375219940004172,54136.790464800004 2024-05-02,11:58:20.000,123,11138115,-795,0,1714651099,12720.524744050002,14.502104279999912,54136.95116856001 2024-05-02,11:58:21.000,123,11138111,-795,0,1714651100,12720.598843459993,14.671283399999083,54137.13283368 2024-05-02,11:58:22.000,123,11138148,-795,0,1714651101,12720.854823239999,14.939150340003835,54137.40533136001 2024-05-02,11:58:23.000,123,11138103,-795,0,1714651102,12721.03670361,15.347999880003044,54137.44026696 2024-05-02,11:58:24.000,123,11138108,-795,0,1714651103,12721.548663169997,15.84143898000184,54137.71975176001 2024-05-02,11:58:25.000,123,11138135,-795,0,1714651104,12721.642971510002,16.60274501999811,54137.99923656 2024-05-02,11:58:26.000,123,11138152,-795,0,1714651105,12721.245529219996,18.238143180002226,54138.152953200006 2024-05-02,11:58:27.000,123,11138092,-795,0,1714651106,12720.686415489989,19.619772660000308,54137.95731384001 2024-05-02,11:58:28.000,123,11138166,-795,0,1714651107,12720.693151799998,20.627798250003252,54138.15994032 2024-05-02,11:58:29.000,123,11138116,-795,0,1714651108,12720.901977409994,21.64287296999828,54138.201863040005 2024-05-02,11:58:30.000,123,11138137,-795,0,1714651109,12721.380255420001,22.524014219998207,54138.13897896 2024-05-02,11:58:31.000,123,11138125,-795,0,1714651110,12722.282920959995,23.059748100000434,54138.10404336001 2024-05-02,11:58:32.000,123,11138158,-795,0,1714651111,12723.151904949998,23.271222000003036,54137.9433396 2024-05-02,11:58:33.000,123,11138116,-795,0,1714651112,12724.276868719993,23.031551580002997,54137.93635248001 2024-05-02,11:58:34.000,123,11138149,-795,0,1714651113,12725.435514039993,22.48876857000141,54138.0132108 2024-05-02,11:58:35.000,123,11138153,-795,0,1714651114,12726.189980759991,21.45254646000103,54137.93635248001 2024-05-02,11:58:36.000,123,11138087,-795,0,1714651115,12726.573950429993,20.909763449999446,54137.817571440006 2024-05-02,11:58:37.000,123,11138116,-795,0,1714651116,12727.02528319999,20.451570000004722,54137.8035972 2024-05-02,11:58:38.000,123,11138094,-795,0,1714651117,12727.705650509997,19.704362219999894,54137.85250704 2024-05-02,11:58:39.000,123,11138120,-795,0,1714651118,12728.50727139999,18.68223836999823,54137.76167448001 2024-05-02,11:58:40.000,123,11138105,-795,0,1714651119,12729.64570778999,17.829293640003016,54137.54507376 2024-05-02,11:58:41.000,123,11138087,-795,0,1714651120,12731.222004329997,16.919955869998375,54137.00706552 2024-05-02,11:58:42.000,123,11138132,-795,0,1714651121,12732.973444929994,16.313730690002558,54137.1048852 2024-05-02,11:58:43.000,123,11138125,-795,0,1714651122,12734.38133371999,16.25028852000105,54137.02103976001 2024-05-02,11:58:44.000,123,11138144,-795,0,1714651123,12735.39851652999,16.588646759999392,54136.8254004 2024-05-02,11:58:45.000,123,11138117,-795,0,1714651124,12735.883530849991,17.272412370002712,54136.61578680001 2024-05-02,11:58:46.000,123,11138104,-795,0,1714651125,12736.280973139998,17.716507559998718,54136.140662640006 2024-05-02,11:58:47.000,123,11138062,-795,0,1714651126,12736.75925114999,18.033718409998983,54136.021881600005 2024-05-02,11:58:48.000,123,11138123,-795,0,1714651127,12737.102802959991,18.033718409998983,54135.74938392001 2024-05-02,11:58:49.000,123,11138147,-795,0,1714651128,12737.554135730003,18.019620150000264,54135.51182184001 2024-05-02,11:58:50.000,123,11138139,-795,0,1714651129,12738.02567743,18.54830490000313,54134.86201968 2024-05-02,11:58:51.000,123,11138151,-795,0,1714651130,12738.679099499997,18.830270099999325,54134.917916640006 2024-05-02,11:58:52.000,123,11138138,-795,0,1714651131,12739.19779536999,19.091087910004717,54134.78516136 2024-05-02,11:58:53.000,123,11138171,-795,0,1714651132,12739.649128140001,19.521084840002004,54134.42183112 2024-05-02,11:58:54.000,123,11138104,-795,0,1714651133,12740.221714489999,19.43649528000242,54134.275101600004 2024-05-02,11:58:55.000,123,11138045,-795,0,1714651134,12740.33623175999,19.076989649998723,54133.86286152001 2024-05-02,11:58:56.000,123,11138100,-795,0,1714651135,12740.430540099995,18.414371430000756,54133.51350552 2024-05-02,11:58:57.000,123,11138168,-795,0,1714651136,12740.5652663,17.963227109998115,54133.101265440004 2024-05-02,11:58:58.000,123,11138133,-795,0,1714651137,12741.083962169992,17.589623220002977,54132.92658744001 2024-05-02,11:58:59.000,123,11138121,-795,0,1714651138,12741.60265804,17.87158841999917,54132.9126132 2024-05-02,11:59:00.000,123,11138121,-795,0,1714651139,12742.660258709999,18.294536220004375,54132.92658744001 2024-05-02,11:59:01.000,123,11138135,-795,0,1714651140,12743.832376649989,18.625845330003358,54132.9824844 2024-05-02,11:59:02.000,123,11138123,-795,0,1714651141,12744.903449939993,18.95715444000234,54133.17812376 2024-05-02,11:59:03.000,123,11138070,-795,0,1714651142,12745.705070830001,19.4223970200037,54133.19209800001 2024-05-02,11:59:04.000,123,11138085,-795,0,1714651143,12746.324811349994,19.78895177999948,54133.387737360004 2024-05-02,11:59:05.000,123,11138131,-795,0,1714651144,12746.567318509995,20.317636530002346,54133.576389600006 2024-05-02,11:59:06.000,123,11138119,-795,0,1714651145,12746.998442349992,20.846321279997937,54133.86984864 2024-05-02,11:59:07.000,123,11138167,-795,0,1714651146,12746.931079249996,21.445497330001672,54134.05151376001 2024-05-02,11:59:08.000,123,11138111,-795,0,1714651147,12746.607736369995,22.397129880002467,54134.33798568001 2024-05-02,11:59:09.000,123,11138149,-795,0,1714651148,12746.43259230999,23.32056590999855,54134.64541896 2024-05-02,11:59:10.000,123,11138085,-795,0,1714651149,12746.257448249999,24.24400194000191,54134.80612272 2024-05-02,11:59:11.000,123,11138082,-795,0,1714651150,12746.021677399993,25.026455370003532,54135.02971056 2024-05-02,11:59:12.000,123,11138108,-795,0,1714651151,12745.967786920002,25.146290579999913,54135.15547872001 2024-05-02,11:59:13.000,123,11138102,-795,0,1714651152,12745.772433929997,25.146290579999913,54135.32316960001 2024-05-02,11:59:14.000,123,11138093,-795,0,1714651153,12745.597289869991,24.977111460000742,54135.567718800005 2024-05-02,11:59:15.000,123,11138101,-795,0,1714651154,12745.33457377999,24.800883210002212,54135.637590000006 2024-05-02,11:59:16.000,123,11138157,-795,0,1714651155,12745.119011859999,24.730391910001345,54135.84720360001 2024-05-02,11:59:17.000,123,11138133,-795,0,1714651156,12744.997758279998,24.307444110003416,54135.89611344001 2024-05-02,11:59:18.000,123,11138098,-795,0,1714651157,12745.166166029994,23.81400501000462,54136.140662640006 2024-05-02,11:59:19.000,123,11138101,-795,0,1714651158,12745.30089223,23.630727629999456,54136.27341792 2024-05-02,11:59:20.000,123,11138087,-795,0,1714651159,12745.42214581,23.32761503999791,54136.42713456001 2024-05-02,11:59:21.000,123,11138137,-795,0,1714651160,12745.41540949999,22.982207670000207,54136.76251632001 2024-05-02,11:59:22.000,123,11138077,-795,0,1714651161,12745.50298153,22.6720459499993,54136.97212992001 2024-05-02,11:59:23.000,123,11138118,-795,0,1714651162,12745.664652970001,22.354835099999036,54137.28655032001 2024-05-02,11:59:24.000,123,11138079,-795,0,1714651163,12745.893687509997,21.92483817000175,54137.65686768 2024-05-02,11:59:25.000,123,11138091,-795,0,1714651164,12745.940841679992,21.607627320001484,54137.99224944 2024-05-02,11:59:26.000,123,11138125,-795,0,1714651165,12746.196821459998,21.248121689997788,54138.250772880005 2024-05-02,11:59:27.000,123,11138117,-795,0,1714651166,12746.378701829999,20.486815650001517,54138.131991840004 2024-05-02,11:59:28.000,123,11138084,-795,0,1714651167,12747.126432240002,19.514035710002645,54138.704935680005 2024-05-02,11:59:29.000,123,11138101,-795,0,1714651168,12747.995416229991,18.456666210004187,54139.11717576 2024-05-02,11:59:30.000,123,11138166,-795,0,1714651169,12748.493903169998,17.540279310000187,54139.29185376 2024-05-02,11:59:31.000,123,11138102,-795,0,1714651170,12749.066489519995,16.927004999997735,54139.65518400001 2024-05-02,11:59:32.000,123,11138109,-795,0,1714651171,12749.726647899988,16.29258330000448,54139.9346688 2024-05-02,11:59:33.000,123,11138143,-795,0,1714651172,12750.29923425,15.79209506999905,54140.13729528001 2024-05-02,11:59:34.000,123,11138116,-795,0,1714651173,12750.865084290002,15.580621170003724,54140.48665128 2024-05-02,11:59:35.000,123,11138075,-795,0,1714651174,12751.080646209994,15.460785960000067,54140.68927776001 2024-05-02,11:59:36.000,123,11138191,-795,0,1714651175,12751.43767064,15.221115540000028,54140.78709744001 2024-05-02,11:59:37.000,123,11138113,-795,0,1714651176,12751.767749829996,15.340950750003685,54140.884917120005 2024-05-02,11:59:38.000,123,11138129,-795,0,1714651177,12752.050674849997,15.855537240000558,54141.09453072001 2024-05-02,11:59:39.000,123,11138109,-795,0,1714651178,12751.942893890002,16.398320250002143,54141.35305416 2024-05-02,11:59:40.000,123,11138124,-795,0,1714651179,12751.821640310001,16.454713290004293,54141.38100264001 2024-05-02,11:59:41.000,123,11138150,-795,0,1714651180,12751.841849240001,16.4406150299983,54141.485809440004 2024-05-02,11:59:42.000,123,11138121,-795,0,1714651181,12752.347072489989,16.42651676999958,54141.5417064 2024-05-02,11:59:43.000,123,11138139,-795,0,1714651182,12752.522216549994,16.363074599998072,54141.436899600005 2024-05-02,11:59:44.000,123,11138113,-795,0,1714651183,12753.081330280002,16.46881155000301,54141.4718352 2024-05-02,11:59:45.000,123,11138136,-795,0,1714651184,12753.640444009994,16.764875009997922,54141.401964 2024-05-02,11:59:46.000,123,11138116,-795,0,1714651185,12753.983995819995,17.018643690003955,54141.56266776 2024-05-02,11:59:47.000,123,11138091,-795,0,1714651186,12754.11872202,17.70945842999936,54141.62555184001 2024-05-02,11:59:48.000,123,11138157,-795,0,1714651187,12753.90989640999,18.167651880001358,54141.46484808 2024-05-02,11:59:49.000,123,11138135,-795,0,1714651188,12753.822324379995,18.238143180002226,54141.29017008001 2024-05-02,11:59:50.000,123,11138130,-795,0,1714651189,12753.86947854999,18.09716058000049,54141.1574148 2024-05-02,11:59:51.000,123,11138110,-635,0,1714651190,12753.86947854999,17.850441030001093,54140.80805880001 2024-05-02,11:59:52.000,123,11138133,-795,0,1714651191,12753.81558807,17.963227109998115,54140.65434216 2024-05-02,11:59:53.000,123,11138142,-795,0,1714651192,12753.512454119998,18.301585350003734,54140.549535360005 2024-05-02,11:59:54.000,123,11138184,-795,0,1714651193,12753.115011829992,18.717484020002303,54140.52158688001 2024-05-02,11:59:55.000,123,11138134,-795,0,1714651194,12752.865768359996,19.119284430002153,54140.41678008 2024-05-02,11:59:56.000,123,11138076,-795,0,1714651195,12752.885977289996,19.344856590003474,54140.214153600005 2024-05-02,11:59:57.000,123,11138099,-795,0,1714651196,12752.58957964999,19.337807460004115,54140.19319224 2024-05-02,11:59:58.000,123,11138149,-795,0,1714651197,12751.787958759996,19.217972250000457,54140.179218 2024-05-02,11:59:59.000,123,11138141,-795,0,1714651198,12750.494587239991,19.443544410001778,54139.88575896 2024-05-02,12:00:00.000,123,11138134,-795,0,1714651199,12749.383096090001,19.66206744000374,54139.63422264001 2024-05-02,12:00:01.000,123,11138134,-795,0,1714651200,12748.419803759993,19.584527010003512,54139.36871208001 2024-05-02,12:00:02.000,123,11138167,-795,0,1714651201,12747.523874529994,19.098137040004076,54138.991407600006 2024-05-02,12:00:03.000,123,11138107,-795,0,1714651202,12746.587527439995,18.301585350003734,54138.62807736001 2024-05-02,12:00:04.000,123,11138126,-795,0,1714651203,12746.122722049993,17.73765495000407,54138.467373600004 2024-05-02,12:00:05.000,123,11138118,-795,0,1714651204,12746.190085149989,479.131409970003,54138.13897896 2024-05-02,12:00:06.000,123,11138110,-795,0,1714651205,12746.52016434,17.180773680003767,54137.90141688 2024-05-02,12:00:07.000,123,11138135,-795,0,1714651206,12746.67509946999,17.265363240003353,54137.412318480005 2024-05-02,12:00:08.000,123,11138125,-795,0,1714651207,12746.688572089995,17.497984530004032,54137.314498800006 2024-05-02,12:00:09.000,123,11138146,-795,0,1714651208,12746.47301016999,17.87863754999853,54136.98610416 2024-05-02,12:00:10.000,123,11138160,-795,0,1714651209,12746.49995541,18.55535403000249,54136.98610416 2024-05-02,12:00:11.000,123,11138102,-795,0,1714651210,12746.816561979991,19.20387399000174,54136.93719432 2024-05-02,12:00:12.000,123,11138114,-795,0,1714651211,12747.355466779998,19.82419743000355,54136.75552920001 2024-05-02,12:00:13.000,123,11138100,-795,0,1714651212,12747.91458050999,20.522061299998313,54136.622773920004 2024-05-02,12:00:14.000,123,11138140,-795,0,1714651213,12748.608420439989,21.23402342999907,54136.357263360005 2024-05-02,12:00:15.000,123,11138129,-795,0,1714651214,12749.17427047999,21.62877470999956,54136.43412168 2024-05-02,12:00:16.000,123,11138133,-795,0,1714651215,12749.591921699997,21.664020360003633,54136.59482544001 2024-05-02,12:00:17.000,123,11138144,-795,0,1714651216,12749.639075869993,21.953034689999186,54136.53892848 2024-05-02,12:00:18.000,123,11138072,-795,0,1714651217,12749.625603250002,22.185655979999865,54136.46207016 2024-05-02,12:00:19.000,123,11138138,-795,0,1714651218,12749.861374099994,22.27024553999945,54136.36425048 2024-05-02,12:00:20.000,123,11138143,-795,0,1714651219,12750.777512259992,22.28434379999817,54136.50399288 2024-05-02,12:00:21.000,123,11138179,-795,0,1714651220,12751.49156111999,22.439424659998622,54136.67867088 2024-05-02,12:00:22.000,123,11138052,-795,0,1714651221,12751.922684960002,22.876470720002544,54136.67867088 2024-05-02,12:00:23.000,123,11138084,-795,0,1714651222,12751.653232559991,23.235976349998964,54136.54591560001 2024-05-02,12:00:24.000,123,11138101,-795,0,1714651223,12751.060437279993,23.71531718999904,54136.59482544001 2024-05-02,12:00:25.000,123,11138116,-795,0,1714651224,12750.770775949997,23.983184130003792,54136.75552920001 2024-05-02,12:00:26.000,123,11138110,-795,0,1714651225,12750.865084290002,24.286296719998063,54136.83937464 2024-05-02,12:00:27.000,123,11138151,-795,0,1714651226,12750.878556909993,24.800883210002212,54136.88129736001 2024-05-02,12:00:28.000,123,11138115,-795,0,1714651227,12751.020019419993,25.583336640003836,54137.08392384 2024-05-02,12:00:29.000,123,11138172,-795,0,1714651228,12751.141272999994,26.365790069998184,54137.42629272001 2024-05-02,12:00:30.000,123,11138106,-795,0,1714651229,12750.952656319998,27.112997850003012,54137.531099520005 2024-05-02,12:00:31.000,123,11138080,-795,0,1714651230,12750.346388419995,27.19053828000324,54137.39834424 2024-05-02,12:00:32.000,123,11138108,-795,0,1714651231,12749.895055649999,26.979064380000636,54137.1048852 2024-05-02,12:00:33.000,123,11138050,-795,0,1714651232,12749.814219929998,26.8380817799989,54137.028026880005 2024-05-02,12:00:34.000,123,11138099,-795,0,1714651233,12749.632339559997,26.964966120001918,54137.02103976001 2024-05-02,12:00:35.000,123,11138123,-795,0,1714651234,12749.996100299999,26.66890265999973,54136.88129736001 2024-05-02,12:00:36.000,123,11138110,-795,0,1714651235,12750.777512259992,26.08382487000199,54136.692645120005 2024-05-02,12:00:37.000,123,11138098,-795,0,1714651236,12751.55892422,25.45645230000082,54136.49700576001 2024-05-02,12:00:38.000,123,11138114,-795,0,1714651237,12752.030465919997,24.955964070002665,54136.336302 2024-05-02,12:00:39.000,123,11138062,-795,0,1714651238,12752.030465919997,24.476623230002588,54136.091752800006 2024-05-02,12:00:40.000,123,11138132,-795,0,1714651239,12751.53871529,24.265149329999986,54135.83322936 2024-05-02,12:00:41.000,123,11138127,-795,0,1714651240,12751.235581339999,24.265149329999986,54135.54675744 2024-05-02,12:00:42.000,123,11138135,-795,0,1714651241,12751.323153369995,24.342689760000212,54135.113556000004 2024-05-02,12:00:43.000,123,11138181,-795,0,1714651242,12751.29620813,24.258100200000627,54134.87599392 2024-05-02,12:00:44.000,123,11138111,-795,0,1714651243,12751.59934208,24.110068469999533,54134.72227728001 2024-05-02,12:00:45.000,123,11138082,-795,0,1714651244,12751.895739719992,23.78580848999991,54134.512663680005 2024-05-02,12:00:46.000,123,11138097,-795,0,1714651245,12751.963102820002,23.637776759998815,54134.25414024 2024-05-02,12:00:47.000,123,11138067,-795,0,1714651246,12751.720595660001,23.560236329998588,54133.772028960004 2024-05-02,12:00:48.000,123,11138079,-795,0,1714651247,12751.141272999994,23.616629370000737,54133.723119120004 2024-05-02,12:00:49.000,123,11138152,-755,0,1714651248,12750.494587239991,23.658924150004168,54133.47856992001 2024-05-02,12:00:50.000,123,11138140,-795,0,1714651249,12749.618866939993,23.701218930000323,54133.19209800001 2024-05-02,12:00:51.000,123,11138074,-795,0,1714651250,12749.03954428,23.60253111000202,54132.77985792001 2024-05-02,12:00:52.000,123,11138102,-795,0,1714651251,12748.574738889998,23.55318719999923,54132.32569512001 2024-05-02,12:00:53.000,123,11138091,-795,0,1714651252,12748.143615050001,23.567285459997947,54131.85755808 2024-05-02,12:00:54.000,123,11138128,-795,0,1714651253,12747.887635269995,23.433351990002848,54132.0042876 2024-05-02,12:00:55.000,123,11138074,-795,0,1714651254,12747.490192979989,23.17958331000409,54131.731789920006 2024-05-02,12:00:56.000,123,11138111,-795,0,1714651255,12746.883925080001,23.08794461999787,54131.57108616 2024-05-02,12:00:57.000,123,11138148,-795,0,1714651256,12745.913896439997,23.292369390001113,54131.36845968001 2024-05-02,12:00:58.000,123,11138134,-795,0,1714651257,12745.044912449994,23.71531718999904,54131.29160136 2024-05-02,12:00:59.000,123,11138128,-795,0,1714651258,12744.943867799993,23.856299790000776,54131.38942104001 2024-05-02,12:01:00.000,123,11138112,-795,0,1714651259,12745.159429719999,23.891545440004847,54131.43134376 2024-05-02,12:01:01.000,123,11138139,-795,0,1714651260,12745.25373805999,23.912692830002925,54131.50820208 2024-05-02,12:01:02.000,123,11138167,-795,0,1714651261,12745.247001749995,23.905643700003566,54131.424356640004 2024-05-02,12:01:03.000,123,11138041,-795,0,1714651262,12745.159429719999,23.510892420003074,54131.1658332 2024-05-02,12:01:04.000,123,11138053,-795,0,1714651263,12745.092066619989,23.221878090000246,54131.0260908 2024-05-02,12:01:05.000,123,11138142,-795,0,1714651264,12745.52319046,22.94696202000341,54131.19378168 2024-05-02,12:01:06.000,123,11138177,-795,0,1714651265,12746.176612529998,22.77073377000488,54131.2357044 2024-05-02,12:01:07.000,123,11138144,-795,0,1714651266,12747.059069139992,22.474670310002693,54131.18679456 2024-05-02,12:01:08.000,123,11138166,-795,0,1714651267,12747.83374478999,22.15745946000243,54131.28461424 2024-05-02,12:01:09.000,123,11138166,-795,0,1714651268,12748.062779330001,21.86139600000024,54131.3405112 2024-05-02,12:01:10.000,123,11138160,-795,0,1714651269,12748.338968039992,21.656971230004274,54131.28461424 2024-05-02,12:01:11.000,123,11138081,-795,0,1714651270,12748.729674019989,21.8684451299996,54131.207755920004 2024-05-02,12:01:12.000,123,11138109,-795,0,1714651271,12749.167534169996,22.256147280000732,54130.90032264 2024-05-02,12:01:13.000,123,11138065,-795,0,1714651272,12749.96915505999,21.896641650004312,54130.83045144 2024-05-02,12:01:14.000,123,11138154,-795,0,1714651273,12750.750567019997,21.029598660003103,54130.83743856 2024-05-02,12:01:15.000,123,11138155,-795,0,1714651274,12751.282735509994,20.24714523000148,54130.66276056 2024-05-02,12:01:16.000,123,11138149,-795,0,1714651275,12751.835112929992,19.65501831000438,54130.488082560005 2024-05-02,12:01:17.000,123,11138169,-795,0,1714651276,12752.414435589999,19.13338269000087,54130.27846896 2024-05-02,12:01:18.000,123,11138048,-795,0,1714651277,12752.960076700001,18.5060101199997,54130.24353336001 2024-05-02,12:01:19.000,123,11138058,-795,0,1714651278,12753.243001720002,17.857490160000452,54130.0129584 2024-05-02,12:01:20.000,123,11138148,-795,0,1714651279,12752.83208680999,17.93503059000068,54129.70552512 2024-05-02,12:01:21.000,123,11138114,-795,0,1714651280,12752.623261199995,17.942079720000038,54129.384117600006 2024-05-02,12:01:22.000,123,11138151,-795,0,1714651281,12752.926395149996,17.843391900001734,54128.83912224 2024-05-02,12:01:23.000,123,11138169,-795,0,1714651282,12752.79166894999,18.484862730001623,54128.53867608001 2024-05-02,12:01:24.000,123,11138128,-795,0,1714651283,12752.360545109994,19.514035710002645,54128.37098520001 2024-05-02,12:01:25.000,123,11138114,-795,0,1714651284,12751.976575439992,20.345833049999783,54128.04957768 2024-05-02,12:01:26.000,123,11138144,-795,0,1714651285,12751.403989089995,21.346809510003368,54127.78406712 2024-05-02,12:01:27.000,123,11138072,-795,0,1714651286,12750.595631889992,22.580407260000356,54127.350865680004 2024-05-02,12:01:28.000,123,11138034,-795,0,1714651287,12750.474378309991,23.36990982000134,54127.19714904001 2024-05-02,12:01:29.000,123,11138102,-795,0,1714651288,12750.757303329992,24.01138065000123,54127.26003312 2024-05-02,12:01:30.000,123,11138138,-795,0,1714651289,12750.986337869988,25.20973275000142,54127.16221344 2024-05-02,12:01:31.000,123,11138119,-795,0,1714651290,12751.242317649994,26.66890265999973,54127.22509752001 2024-05-02,12:01:32.000,123,11138131,-795,0,1714651291,12751.49829743,28.036433879999095,54127.19016192 2024-05-02,12:01:33.000,123,11138156,-795,0,1714651292,12751.343362299995,29.3969159699991,54127.23208464 2024-05-02,12:01:34.000,123,11138117,-795,0,1714651293,12751.39051646999,30.644611980002082,54127.44868536 2024-05-02,12:01:35.000,123,11138047,-795,0,1714651294,12751.808167689996,31.568048009998165,54127.62336336 2024-05-02,12:01:36.000,123,11138145,-795,0,1714651295,12752.205609979988,32.23066623000341,54127.84695120001 2024-05-02,12:01:37.000,123,11138158,-795,0,1714651296,12752.67715168,32.5126314299996,54128.042590560006 2024-05-02,12:01:38.000,123,11138108,-795,0,1714651297,12752.81187787999,33.295084860001225,54128.43386928 2024-05-02,12:01:39.000,123,11138103,-795,0,1714651298,12752.966813009996,34.2678648000001,54128.90899344 2024-05-02,12:01:40.000,123,11138120,-795,0,1714651299,12753.269946959997,34.514584349999495,54129.23040096 2024-05-02,12:01:41.000,123,11138106,-795,0,1714651300,12753.431618399998,34.09163655000157,54129.54482136001 2024-05-02,12:01:42.000,123,11138164,-795,0,1714651301,12753.269946959997,33.41492007000488,54129.68456376 2024-05-02,12:01:43.000,123,11138116,-795,0,1714651302,12752.993758249992,32.90738271000009,54129.57276984001 2024-05-02,12:01:44.000,123,11138096,-795,0,1714651303,12752.81861419,32.95672662000288,54129.58674408 2024-05-02,12:01:45.000,123,11138171,-795,0,1714651304,12752.279709389994,33.14705313000013,54129.68456376 2024-05-02,12:01:46.000,123,11138120,-795,0,1714651305,12751.727331969996,33.09770922000462,54129.62167968001 2024-05-02,12:01:47.000,123,11138098,-795,0,1714651306,12751.727331969996,32.97787401000096,54129.75443496 2024-05-02,12:01:48.000,123,11138147,-795,0,1714651307,12751.990048059997,33.16820051999821,54130.04090688 2024-05-02,12:01:49.000,123,11138149,-795,0,1714651308,12752.144983189988,33.59819745000277,54130.17366216001 2024-05-02,12:01:50.000,123,11138123,-795,0,1714651309,12752.434644519999,33.753278310003225,54130.34834016 2024-05-02,12:01:51.000,123,11138073,-795,0,1714651310,12752.77146001999,33.81672048000473,54130.502056799996 2024-05-02,12:01:52.000,123,11138139,-795,0,1714651311,12752.623261199995,33.99999786000262,54130.44615984 2024-05-02,12:01:53.000,123,11138133,-795,0,1714651312,12752.219082599993,34.162127850002435,54130.58590224 2024-05-02,12:01:54.000,123,11138120,-795,0,1714651313,12751.862058170002,34.514584349999495,54130.54397952 2024-05-02,12:01:55.000,123,11138110,-795,0,1714651314,12751.57913315,34.88818824000191,54130.76058024 2024-05-02,12:01:56.000,123,11138118,-795,0,1714651315,12751.51850636,35.04326910000236,54130.942245360005 2024-05-02,12:01:57.000,123,11138099,-795,0,1714651316,12751.424198019995,35.23359560999961,54131.01910368 2024-05-02,12:01:58.000,123,11138098,-795,0,1714651317,12750.993074179998,35.67769080000289,54130.83743856 2024-05-02,12:01:59.000,123,11138119,-795,0,1714651318,12750.932447389998,36.04424555999867,54130.942245360005 2024-05-02,12:02:00.000,123,11138126,-715,0,1714651319,12751.053700969998,36.199326419999124,54130.991155200005 2024-05-02,12:02:01.000,123,11138137,-795,0,1714651320,12751.2759992,35.71998557999905,54131.14487184 2024-05-02,12:02:02.000,123,11138121,-795,0,1714651321,12751.525242669995,34.747205640000175,54131.14487184 2024-05-02,12:02:03.000,123,11138141,-795,0,1714651322,12751.55892422,33.99294873000326,54131.06801352 2024-05-02,12:02:04.000,123,11138119,-795,0,1714651323,12751.073909899998,33.13295487000141,54131.17980744001 2024-05-02,12:02:05.000,123,11138142,-795,0,1714651324,12750.804457500002,32.04738884999824,54131.21474304 2024-05-02,12:02:06.000,123,11138091,-795,0,1714651325,12750.959392629993,31.2508371599979,54131.27064000001 2024-05-02,12:02:07.000,123,11138086,-795,0,1714651326,12751.121064069994,30.827889359999972,54130.991155200005 2024-05-02,12:02:08.000,123,11138110,-795,0,1714651327,12751.37030753999,30.757398059999105,54131.13089760001 2024-05-02,12:02:09.000,123,11138113,-795,0,1714651328,12751.215372409999,30.84903674999805,54131.15185896001 2024-05-02,12:02:10.000,123,11138123,-795,0,1714651329,12751.107591449989,30.778545450004458,54131.04705216 2024-05-02,12:02:11.000,123,11138139,-795,0,1714651330,12751.134536689999,30.71510328000295,54131.06801352 2024-05-02,12:02:12.000,123,11138136,-795,0,1714651331,12751.168218239989,30.750348929999745,54131.11692336 2024-05-02,12:02:13.000,123,11138111,-795,0,1714651332,12751.45114325999,30.42608895000012,54131.29858848001 2024-05-02,12:02:14.000,123,11138085,-795,0,1714651333,12752.293182009998,29.80576550999831,54131.47326648 2024-05-02,12:02:15.000,123,11138114,-795,0,1714651334,12753.101539210002,29.537898570000834,54131.592047520004 2024-05-02,12:02:16.000,123,11138114,-795,0,1714651335,12753.76843389999,29.22773684999993,54131.6898672 2024-05-02,12:02:17.000,123,11138141,-795,0,1714651336,12754.145667259996,29.185442070003774,54131.619996 2024-05-02,12:02:18.000,123,11138147,-795,0,1714651337,12754.82603456999,29.425112490003812,54131.77371264001 2024-05-02,12:02:19.000,123,11138195,-795,0,1714651338,12755.917316789993,29.826912900003663,54132.046210320004 2024-05-02,12:02:20.000,123,11138131,-795,0,1714651339,12756.860400190002,30.059534190004342,54132.13704288001 2024-05-02,12:02:21.000,123,11138164,-795,0,1714651340,12757.796747280001,30.278057219999027,54132.2488368 2024-05-02,12:02:22.000,123,11138119,-795,0,1714651341,12758.62531340999,30.70100502000423,54132.451463280006 2024-05-02,12:02:23.000,123,11138123,-795,0,1714651342,12759.527978949998,31.004117609998502,54132.332682240005 2024-05-02,12:02:24.000,123,11138121,-795,0,1714651343,12760.740514749989,31.046412390001933,54132.51434736 2024-05-02,12:02:25.000,123,11138120,-795,0,1714651344,12761.892423759993,30.982970220000425,54132.64011552001 2024-05-02,12:02:26.000,123,11138100,-795,0,1714651345,12763.212740519994,30.982970220000425,54132.94056168 2024-05-02,12:02:27.000,123,11138160,-795,0,1714651346,12763.994152480002,31.018215870004497,54132.98947152 2024-05-02,12:02:28.000,123,11138173,-795,0,1714651347,12764.62736562,30.919528049998917,54133.220046480004 2024-05-02,12:02:29.000,123,11138127,-795,0,1714651348,12765.193215660001,31.271984550003253,54133.338827520005 2024-05-02,12:02:30.000,123,11138141,-795,0,1714651349,12766.203662159991,31.47640931999922,54133.772028960004 2024-05-02,12:02:31.000,123,11138102,-795,0,1714651350,12767.416197959996,31.370672370001557,54133.98164256001 2024-05-02,12:02:32.000,123,11138129,-795,0,1714651351,12768.534425419995,30.757398059999105,54134.16330768 2024-05-02,12:02:33.000,123,11138094,-795,0,1714651352,12769.64591657,29.953797239999403,54134.37292128 2024-05-02,12:02:34.000,123,11138137,-795,0,1714651353,12770.359965429998,29.185442070003774,54134.62445760001 2024-05-02,12:02:35.000,123,11138144,-795,0,1714651354,12770.649626759994,28.543971240003884,54134.8340712 2024-05-02,12:02:36.000,123,11138125,-795,0,1714651355,12770.649626759994,28.092826920001244,54134.92490376 2024-05-02,12:02:37.000,123,11138143,-795,0,1714651356,12770.292602330002,28.17036735000147,54134.93887800001 2024-05-02,12:02:38.000,123,11138134,-795,0,1714651357,12770.097249339997,27.94479519000015,54135.16246584 2024-05-02,12:02:39.000,123,11138104,-795,0,1714651358,12770.252184470002,27.5429947800003,54135.183427200005 2024-05-02,12:02:40.000,123,11138122,-795,0,1714651359,12770.359965429998,27.19053828000324,54135.183427200005 2024-05-02,12:02:41.000,123,11138123,-795,0,1714651360,12770.386910669993,26.993162639999355,54135.26028552 2024-05-02,12:02:42.000,123,11138156,-795,0,1714651361,12770.467746389993,26.68300091999845,54135.17644008001 2024-05-02,12:02:43.000,123,11138130,-795,0,1714651362,12770.501427939998,26.739393960000598,54135.15547872001 2024-05-02,12:02:44.000,123,11138146,-795,0,1714651363,12770.299338639998,26.964966120001918,54135.17644008001 2024-05-02,12:02:45.000,123,11138097,-795,0,1714651364,12769.336046309989,27.916598670002713,54134.99477496 2024-05-02,12:02:46.000,123,11138112,-795,0,1714651365,12768.702833169991,28.670855579999625,54135.085607520006 2024-05-02,12:02:47.000,123,11138080,-795,0,1714651366,12768.642206379991,29.20658946000185,54134.77118712001 2024-05-02,12:02:48.000,123,11138039,-795,0,1714651367,12769.282155829998,29.49560379000468,54135.0436848 2024-05-02,12:02:49.000,123,11138156,-795,0,1714651368,12770.130930890002,29.636586389999138,54135.30919536 2024-05-02,12:02:50.000,123,11138130,-795,0,1714651369,12770.710253549994,29.594291610002983,54135.40701504 2024-05-02,12:02:51.000,123,11138154,-795,0,1714651370,12771.02012380999,29.735274210004718,54135.56073168001 2024-05-02,12:02:52.000,123,11138125,-795,0,1714651371,12770.851716059995,30.101828970000497,54135.53977032001 2024-05-02,12:02:53.000,123,11138117,-795,0,1714651372,12770.568791039994,30.820840230000613,54135.45592488 2024-05-02,12:02:54.000,123,11138127,-795,0,1714651373,12770.555318419989,31.279033680002613,54135.49086048001 2024-05-02,12:02:55.000,123,11138127,-795,0,1714651374,12770.791089269995,31.384770630000276,54135.12054312 2024-05-02,12:02:56.000,123,11138110,-795,0,1714651375,12771.12790477,31.384770630000276,54135.288234 2024-05-02,12:02:57.000,123,11138128,-795,0,1714651376,12771.329994070002,31.603293660002237,54135.12054312 2024-05-02,12:02:58.000,123,11138140,-795,0,1714651377,12771.296312519997,32.22361710000405,54134.95983936001 2024-05-02,12:02:59.000,123,11138152,-795,0,1714651378,12771.134641079996,33.14000400000077,54134.966826480006 2024-05-02,12:03:00.000,123,11138153,-795,0,1714651379,12771.707227429994,33.40787093999825,54134.95285224 2024-05-02,12:03:01.000,123,11138146,-795,0,1714651380,12772.522320939992,32.935579230004805,54134.8340712 2024-05-02,12:03:02.000,123,11138081,-795,0,1714651381,12772.980390019999,32.667712290000054,54134.7642 2024-05-02,12:03:03.000,123,11138137,-795,0,1714651382,12773.431722789996,32.73820359000092,54134.50567656001 2024-05-02,12:03:04.000,123,11138101,-795,0,1714651383,12774.011045449988,32.9708248800016,54134.47074096 2024-05-02,12:03:05.000,123,11138110,-795,0,1714651384,12774.172716889989,33.39377267999953,54134.31702432001 2024-05-02,12:03:06.000,123,11138088,-795,0,1714651385,12773.984100209993,33.873113519999606,54134.17029480001 2024-05-02,12:03:07.000,123,11138147,-795,0,1714651386,12773.654021019996,34.09163655000157,54133.890810000004 2024-05-02,12:03:08.000,123,11138138,-795,0,1714651387,12773.539503749991,33.86606439000025,54133.8209388 2024-05-02,12:03:09.000,123,11138140,-795,0,1714651388,12773.32394183,33.49246049999783,54133.71613200001 2024-05-02,12:03:10.000,123,11138037,-795,0,1714651389,12772.980390019999,32.79459663000307,54133.40171160001 2024-05-02,12:03:11.000,123,11138069,-795,0,1714651390,12773.020807879999,31.842964080002275,54133.45062144001 2024-05-02,12:03:12.000,123,11138147,-795,0,1714651391,12773.05448942999,30.89838066000084,54133.18511088 2024-05-02,12:03:13.000,123,11138078,-795,0,1714651392,12772.946708469994,30.3133028700031,54133.12921392 2024-05-02,12:03:14.000,123,11138137,-795,0,1714651393,12772.18550544,30.059534190004342,54133.03139424 2024-05-02,12:03:15.000,123,11138137,-795,0,1714651394,12771.222213109992,30.32035200000246,54132.89165184 2024-05-02,12:03:16.000,123,11138139,-795,0,1714651395,12770.157876129997,30.630513720003364,54132.65408976 2024-05-02,12:03:17.000,123,11138149,-795,0,1714651396,12768.945340329992,30.968871960001707,54132.22787544001 2024-05-02,12:03:18.000,123,11138095,-795,0,1714651397,12768.514216489995,31.51870410000265,54132.19992696 2024-05-02,12:03:19.000,123,11138100,-755,0,1714651398,12768.184137299999,32.04033971999888,54132.18595272001 2024-05-02,12:03:20.000,123,11138145,-795,0,1714651399,12767.658705119997,32.470336650003446,54131.99031336001 2024-05-02,12:03:21.000,123,11138134,-795,0,1714651400,12767.24779021,32.92853009999817,54131.90646792 2024-05-02,12:03:22.000,123,11138148,-795,0,1714651401,12767.03896459999,33.076561829999264,54131.51518920001 2024-05-02,12:03:23.000,123,11138201,-795,0,1714651402,12767.04570091,33.217544430001,54131.58506040001 2024-05-02,12:03:24.000,123,11138148,-795,0,1714651403,12767.254526519995,33.478362239999115,54131.50820208 2024-05-02,12:03:25.000,123,11138127,-795,0,1714651404,12767.193899729995,33.73213091999787,54131.207755920004 2024-05-02,12:03:26.000,123,11138059,-795,0,1714651405,12767.274735449995,34.06344003000413,54130.92827112 2024-05-02,12:03:27.000,123,11138132,-795,0,1714651406,12767.530715230001,34.41589653000119,54130.56494088 2024-05-02,12:03:28.000,123,11138121,-795,0,1714651407,12767.490297370001,34.979826930000854,54130.38327576001 2024-05-02,12:03:29.000,123,11138083,-795,0,1714651408,12767.133272939995,35.41687299000478,54130.23654624 2024-05-02,12:03:30.000,123,11138135,-795,0,1714651409,12766.937919949989,35.64949427999818,54130.033919760004 2024-05-02,12:03:31.000,123,11138078,-795,0,1714651410,12766.661731239998,35.88916469999822,54129.90815160001 2024-05-02,12:03:32.000,123,11138137,-795,0,1714651411,12766.506796109992,35.86096818000078,54129.719499360006 2024-05-02,12:03:33.000,123,11138116,-795,0,1714651412,12766.425960389992,35.656543410004815,54129.57276984001 2024-05-02,12:03:34.000,123,11138093,-795,0,1714651413,12766.419224079997,35.8750664399995,54129.52386000001 2024-05-02,12:03:35.000,123,11138087,-795,0,1714651414,12766.722358029998,35.8750664399995,54129.44001456 2024-05-02,12:03:36.000,123,11138097,-795,0,1714651415,12767.746277149992,35.50146255000436,54129.56578272 2024-05-02,12:03:37.000,123,11138124,-795,0,1714651416,12768.958812949997,35.01507257999765,54129.59373120001 2024-05-02,12:03:38.000,123,11138100,-795,0,1714651417,12770.090513030002,34.47228957000334,54129.71251224001 2024-05-02,12:03:39.000,123,11138148,-795,0,1714651418,12771.04033273999,33.99999786000262,54130.0828296 2024-05-02,12:03:40.000,123,11138104,-795,0,1714651419,12772.414539979996,33.5629517999987,54130.21558488001 2024-05-02,12:03:41.000,123,11138138,-795,0,1714651420,12773.734856739997,33.61229571000149,54130.4671212 2024-05-02,12:03:42.000,123,11138080,-795,0,1714651421,12774.880029439992,33.66868875000364,54130.536992400004 2024-05-02,12:03:43.000,123,11138138,-795,0,1714651422,12775.51324257999,33.50655876000383,54130.50904392001 2024-05-02,12:03:44.000,123,11138123,-795,0,1714651423,12776.328336090002,33.3162322499993,54130.7116704 2024-05-02,12:03:45.000,123,11138128,-795,0,1714651424,12776.84029565,33.55590266999934,54130.92827112 2024-05-02,12:03:46.000,123,11138137,-795,0,1714651425,12777.204056390001,34.0211452500007,54131.01910368 2024-05-02,12:03:47.000,123,11138151,-795,0,1714651426,12777.722752259993,34.64146869000251,54131.05403928001 2024-05-02,12:03:48.000,123,11138122,-795,0,1714651427,12778.308811229996,35.21949735000089,54131.15185896001 2024-05-02,12:03:49.000,123,11138106,-795,0,1714651428,12778.618681489992,35.656543410004815,54131.33352408 2024-05-02,12:03:50.000,123,11138151,-795,0,1714651429,12778.416592189991,36.00195078000252,54131.29160136 2024-05-02,12:03:51.000,123,11138140,-795,0,1714651430,12778.126930859995,35.99490165000316,54131.22173016001 2024-05-02,12:03:52.000,123,11138168,-795,0,1714651431,12777.857478459999,35.67064167000353,54131.040065040004 2024-05-02,12:03:53.000,123,11138127,-795,0,1714651432,12777.729488569988,35.48736428999837,54130.893335520006 2024-05-02,12:03:54.000,123,11138116,-795,0,1714651433,12777.655389159998,35.17720257000474,54130.86538704001 2024-05-02,12:03:55.000,123,11138142,-795,0,1714651434,12777.453299859997,34.514584349999495,54130.571928 2024-05-02,12:03:56.000,123,11138140,-795,0,1714651435,12777.16363853,33.50655876000383,54129.91513872 2024-05-02,12:03:57.000,123,11138168,-795,0,1714651436,12777.18384746,32.69590881000477,54129.75443496 2024-05-02,12:03:58.000,123,11138133,-795,0,1714651437,12776.77966886,32.32935405000171,54129.027774480004 2024-05-02,12:03:59.000,123,11138107,-795,0,1714651438,12776.570843249989,32.294108400004916,54128.73431544001 2024-05-02,12:04:00.000,123,11138126,-795,0,1714651439,12776.638206349999,32.1672240600019,54128.25220416001 2024-05-02,12:04:01.000,123,11138173,-795,0,1714651440,12776.597788489998,32.12492927999847,54127.84695120001 2024-05-02,12:04:02.000,123,11138128,-795,0,1714651441,12776.550634319989,31.857062340000994,54127.32291720001 2024-05-02,12:04:03.000,123,11138142,-795,0,1714651442,12776.415908119998,31.58919540000352,54126.68708928 2024-05-02,12:04:04.000,123,11138171,-795,0,1714651443,12776.96154923,31.596244530002878,54126.49843704 2024-05-02,12:04:05.000,123,11138120,-795,0,1714651444,12778.05283144999,31.49050757999794,54126.47048856 2024-05-02,12:04:06.000,123,11138129,-795,0,1714651445,12778.605208870002,31.553949749999447,54126.19100376001 2024-05-02,12:04:07.000,123,11138132,-795,0,1714651446,12778.430064809996,31.842964080002275,54125.83466064001 2024-05-02,12:04:08.000,123,11138143,-795,0,1714651447,12777.749697499989,31.969848419998016,54125.4363948 2024-05-02,12:04:09.000,123,11138111,-795,0,1714651448,12776.948076609995,31.97689755000465,54125.04511608001 2024-05-02,12:04:10.000,123,11138145,-795,0,1714651449,12776.624733729994,32.18837144999998,54124.96825776001 2024-05-02,12:04:11.000,123,11138176,-795,0,1714651450,12776.550634319989,32.702957940004126,54124.86345096 2024-05-02,12:04:12.000,123,11138121,-795,0,1714651451,12776.402435499993,33.069512699999905,54124.65383736 2024-05-02,12:04:13.000,123,11138150,-795,0,1714651452,12776.260972989992,33.104758350003976,54124.639863120006 2024-05-02,12:04:14.000,123,11138124,-795,0,1714651453,12776.314863469997,33.02721792000375,54124.5280692 2024-05-02,12:04:15.000,123,11138170,-795,0,1714651454,12776.132983099997,33.20344617000228,54124.47915936 2024-05-02,12:04:16.000,123,11138167,-795,0,1714651455,12775.49303364999,33.99294873000326,54124.15076472 2024-05-02,12:04:17.000,123,11138103,-795,0,1714651456,12775.230317559988,34.47228957000334,54124.09486776 2024-05-02,12:04:18.000,123,11138109,-795,0,1714651457,12775.109063980002,34.53573174000485,54124.05294504 2024-05-02,12:04:19.000,123,11138151,-795,0,1714651458,12775.290944349988,34.4793387000027,54124.12281624 2024-05-02,12:04:20.000,123,11138128,-795,0,1714651459,12775.96457535,34.76130389999889,54124.12980336001 2024-05-02,12:04:21.000,123,11138157,-715,0,1714651460,12776.678624209999,35.1701534399981,54124.09486776 2024-05-02,12:04:22.000,123,11138059,-795,0,1714651461,12777.049121259995,35.41687299000478,54124.08788064001 2024-05-02,12:04:23.000,123,11138083,-795,0,1714651462,12776.826823029995,35.90326296000421,54123.850318560006 2024-05-02,12:04:24.000,123,11138124,-795,0,1714651463,12776.678624209999,36.22752294000384,54124.018009440006 2024-05-02,12:04:25.000,123,11138107,-795,0,1714651464,12777.08280281,36.26981771999999,54123.997048080004 2024-05-02,12:04:26.000,123,11138180,-795,0,1714651465,12777.655389159998,35.95260686999973,54123.969099600006 2024-05-02,12:04:27.000,123,11138140,-795,0,1714651466,12777.91136893999,35.550806459999876,54123.969099600006 2024-05-02,12:04:28.000,123,11138112,-795,0,1714651467,12777.958523109999,35.332283429997915,54123.67564056001 2024-05-02,12:04:29.000,123,11138206,-795,0,1714651468,12778.066304069995,35.381627340000705,54123.81538296 2024-05-02,12:04:30.000,123,11138144,-795,0,1714651469,12778.14040348,35.25474299999769,54123.850318560006 2024-05-02,12:04:31.000,123,11138131,-795,0,1714651470,12777.938314179999,34.99392518999957,54123.6896148 2024-05-02,12:04:32.000,123,11138124,-795,0,1714651471,12777.567817130002,35.022121710004285,54123.493975440004 2024-05-02,12:04:33.000,123,11138141,-795,0,1714651472,12777.325309970001,35.191300830003456,54123.45205272 2024-05-02,12:04:34.000,123,11138109,-795,0,1714651473,12778.005677279994,35.156055179999385,54123.57083376 2024-05-02,12:04:35.000,123,11138129,-795,0,1714651474,12778.968969609989,34.94458128000406,54123.64769208 2024-05-02,12:04:36.000,123,11138179,-795,0,1714651475,12779.37988452,35.04326910000236,54123.80839584 2024-05-02,12:04:37.000,123,11138122,-795,0,1714651476,12779.325994039995,35.39572559999942,54123.87826704 2024-05-02,12:04:38.000,123,11138086,-795,0,1714651477,12779.507874409996,35.68473993000225,54123.97608672 2024-05-02,12:04:39.000,123,11138083,-795,0,1714651478,12779.851426219997,36.09358947000146,54124.08089352 2024-05-02,12:04:40.000,123,11138112,-795,0,1714651479,12780.504848289995,36.43899683999916,54124.40928816 2024-05-02,12:04:41.000,123,11138143,-795,0,1714651480,12781.185215600002,36.74210943000071,54124.5280692 2024-05-02,12:04:42.000,123,11138174,-795,0,1714651481,12782.00030911,37.108664190003765,54124.618901760005 2024-05-02,12:04:43.000,123,11138117,-795,0,1714651482,12782.9366562,37.67259459000343,54124.87742520001 2024-05-02,12:04:44.000,123,11138200,-795,0,1714651483,12783.637232439993,38.31406542000332,54125.05909032 2024-05-02,12:04:45.000,123,11138152,-795,0,1714651484,12784.20981878999,38.71586583000317,54125.37351072 2024-05-02,12:04:46.000,123,11138120,-795,0,1714651485,12784.661151560002,38.70881670000381,54125.56915008001 2024-05-02,12:04:47.000,123,11138115,-795,0,1714651486,12785.361727799995,38.546686710003996,54125.58312432 2024-05-02,12:04:48.000,123,11138140,-795,0,1714651487,12786.001677250002,38.546686710003996,54125.77876368 2024-05-02,12:04:49.000,123,11138127,-795,0,1714651488,12786.69551718,38.560784970002715,54125.97440304001 2024-05-02,12:04:50.000,123,11138153,-795,0,1714651489,12787.173795189992,38.61012887999823,54126.28183632 2024-05-02,12:04:51.000,123,11138137,-795,0,1714651490,12787.355675559993,38.84979929999827,54126.47048856 2024-05-02,12:04:52.000,123,11138115,-795,0,1714651491,12787.409566039998,38.955536250003206,54126.631192320005 2024-05-02,12:04:53.000,123,11138187,-795,0,1714651492,12787.180531500002,38.98373277000064,54126.868754400006 2024-05-02,12:04:54.000,123,11138132,-795,0,1714651493,12786.742671349995,38.82160278000083,54127.16920056 2024-05-02,12:04:55.000,123,11138137,-795,0,1714651494,12786.284602269989,38.58193236000079,54127.32990432 2024-05-02,12:04:56.000,123,11138114,-795,0,1714651495,12786.183557619988,38.34931107000011,54127.4975952 2024-05-02,12:04:57.000,123,11138128,-795,0,1714651496,12786.048831419997,38.17308282000158,54127.30894296 2024-05-02,12:04:58.000,123,11138156,-795,0,1714651497,12786.082512970002,37.813577189997886,54127.51156944001 2024-05-02,12:04:59.000,123,11138112,-795,0,1714651498,12785.880423670002,37.78538067000045,54127.65829896001 2024-05-02,12:05:00.000,123,11138104,-795,0,1714651499,12785.220265289994,37.89816675000475,54127.518556560004 2024-05-02,12:05:01.000,123,11138112,-795,0,1714651500,12784.755459899992,37.43292417000339,54127.51156944001 2024-05-02,12:05:02.000,123,11138078,-795,0,1714651501,12784.25023664999,36.96063246000267,54127.31593008001 2024-05-02,12:05:03.000,123,11138062,-795,0,1714651502,12783.542924100002,36.770305949998146,54127.02945816001 2024-05-02,12:05:04.000,123,11138055,-795,0,1714651503,12783.13200918999,36.38260380000429,54126.74298624001 2024-05-02,12:05:05.000,123,11138171,-795,0,1714651504,12782.87602941,36.04424555999867,54126.59625672 2024-05-02,12:05:06.000,123,11138151,-795,0,1714651505,12782.660467489994,35.797526009999274,54126.26087496 2024-05-02,12:05:07.000,123,11138137,-795,0,1714651506,12782.620049629993,35.7411329700044,54126.11414544 2024-05-02,12:05:08.000,123,11138141,-795,0,1714651507,12782.774984759999,35.557855589999235,54125.911518960005 2024-05-02,12:05:09.000,123,11138156,-795,0,1714651508,12782.91644727,35.325234299998556,54125.78575080001 2024-05-02,12:05:10.000,123,11138109,-795,0,1714651509,12782.289970439997,35.52260994000244,54125.30363952001 2024-05-02,12:05:11.000,123,11138121,-795,0,1714651510,12781.313205489998,35.797526009999274,54125.09402592001 2024-05-02,12:05:12.000,123,11138154,-795,0,1714651511,12780.61262924999,36.03719642999931,54124.786592640005 2024-05-02,12:05:13.000,123,11138146,-795,0,1714651512,12780.309495299989,36.32621076000214,54124.38133968 2024-05-02,12:05:14.000,123,11138162,-795,0,1714651513,12780.228659579989,36.41080032000173,54124.2136488 2024-05-02,12:05:15.000,123,11138152,-795,0,1714651514,12780.32970422999,36.53063552999811,54123.997048080004 2024-05-02,12:05:16.000,123,11138178,-755,0,1714651515,12780.275813749999,37.12276245000248,54123.72455040001 2024-05-02,12:05:17.000,123,11138126,-795,0,1714651516,12779.817744669992,37.884068489998754,54123.347245920006 2024-05-02,12:05:18.000,123,11138179,-795,0,1714651517,12779.972679799997,37.96865804999834,54123.26340048 2024-05-02,12:05:19.000,123,11138103,-795,0,1714651518,12780.59915663,37.71488936999958,54123.04679976 2024-05-02,12:05:20.000,123,11138172,-795,0,1714651519,12780.989862609997,37.4822680799989,54122.823211920004 2024-05-02,12:05:21.000,123,11138127,-795,0,1714651520,12781.084170950002,37.291941570001654,54122.83019904 2024-05-02,12:05:22.000,123,11138138,-795,0,1714651521,12781.319941799993,36.833748119999655,54122.68346952 2024-05-02,12:05:23.000,123,11138172,-795,0,1714651522,12782.175453169992,36.13588425000489,54122.676482400006 2024-05-02,12:05:24.000,123,11138160,-795,0,1714651523,12782.963601439995,35.5296590700018,54122.88609600001 2024-05-02,12:05:25.000,123,11138110,-795,0,1714651524,12783.23979015,35.08556387999852,54122.8511604 2024-05-02,12:05:26.000,123,11138121,-795,0,1714651525,12783.09832764,34.789500420003606,54122.81622480001 2024-05-02,12:05:27.000,123,11138132,-795,0,1714651526,12782.781721069994,34.46524044000398,54122.64853392001 2024-05-02,12:05:28.000,123,11138098,-795,0,1714651527,12782.620049629993,33.83786787000281,54122.320139280004 2024-05-02,12:05:29.000,123,11138096,-795,0,1714651528,12782.801929999994,33.58409919000405,54122.09655144001 2024-05-02,12:05:30.000,123,11138123,-795,0,1714651529,12782.687412729989,33.94360482000047,54122.03366736 2024-05-02,12:05:31.000,123,11138132,-795,0,1714651530,12782.492059739998,34.570977390001644,54121.99873176001 2024-05-02,12:05:32.000,123,11138129,-795,0,1714651531,12782.552686529998,35.05031823000172,54121.85200224 2024-05-02,12:05:33.000,123,11138113,-795,0,1714651532,12782.734566899999,35.036219970003,54121.817066640004 2024-05-02,12:05:34.000,123,11138099,-795,0,1714651533,12782.660467489994,34.81064781000168,54121.97777040001 2024-05-02,12:05:35.000,123,11138126,-795,0,1714651534,12782.289970439997,34.528682609998214,54121.935847680004 2024-05-02,12:05:36.000,123,11138140,-795,0,1714651535,12782.094617449991,34.35245435999968,54121.886937840005 2024-05-02,12:05:37.000,123,11138103,-795,0,1714651536,12781.77801088,34.37360174999776,54121.817066640004 2024-05-02,12:05:38.000,123,11138159,-795,0,1714651537,12781.522031099994,34.63441956000315,54121.91488632 2024-05-02,12:05:39.000,123,11138136,-795,0,1714651538,12781.077434639992,35.25474299999769,54122.07559008001 2024-05-02,12:05:40.000,123,11138109,-795,0,1714651539,12780.49811198,35.966705129998445,54122.06860296 2024-05-02,12:05:41.000,123,11138171,-795,0,1714651540,12780.53852984,36.26276859000063,54122.124499920006 2024-05-02,12:05:42.000,123,11138113,-795,0,1714651541,12780.794509619991,36.38965293000365,54122.152448400004 2024-05-02,12:05:43.000,123,11138090,-795,0,1714651542,12781.097643569992,36.424898580000445,54121.99174464 2024-05-02,12:05:44.000,123,11138111,-795,0,1714651543,12781.434459069998,36.45309509999788,54121.89392496 2024-05-02,12:05:45.000,123,11138113,-795,0,1714651544,12781.97336386999,36.68571638999856,54122.04764160001 2024-05-02,12:05:46.000,123,11138111,-795,0,1714651545,12782.963601439995,37.12276245000248,54122.18039688 2024-05-02,12:05:47.000,123,11138143,-795,0,1714651546,12784.102037829995,37.04522202000226,54122.173409760006 2024-05-02,12:05:48.000,123,11138174,-795,0,1714651547,12785.26741945999,36.72801117000199,54122.29917792 2024-05-02,12:05:49.000,123,11138132,-795,0,1714651548,12786.49342788,36.63637248000305,54122.59263696 2024-05-02,12:05:50.000,123,11138134,-795,0,1714651549,12787.079486850002,37.16505722999864,54122.66250816 2024-05-02,12:05:51.000,123,11138069,-795,0,1714651550,12786.917815410001,38.2999671600046,54122.80923768 2024-05-02,12:05:52.000,123,11138103,-795,0,1714651551,12786.63489039,39.40668056999857,54122.87212176 2024-05-02,12:05:53.000,123,11138126,-795,0,1714651552,12786.911079099991,39.75208794000355,54123.04679976 2024-05-02,12:05:54.000,123,11138142,-795,0,1714651553,12787.503874379989,39.63225272999989,54123.34025880001 2024-05-02,12:05:55.000,123,11138127,-795,0,1714651554,12788.211186929992,39.27979623000283,54123.633717840006 2024-05-02,12:05:56.000,123,11138155,-795,0,1714651555,12788.86460899999,38.93438885999785,54123.76647312 2024-05-02,12:05:57.000,123,11138169,-795,0,1714651556,12789.565185239997,38.680620179999096,54123.89224128001 2024-05-02,12:05:58.000,123,11138054,-795,0,1714651557,12789.747065609998,38.70881670000381,54123.899228400005 2024-05-02,12:05:59.000,123,11138114,-795,0,1714651558,12790.08388110999,38.913241469999775,54124.03198368 2024-05-02,12:06:00.000,123,11138136,-795,0,1714651559,12790.38701505999,39.04717494000215,54124.164738960004 2024-05-02,12:06:01.000,123,11138134,-795,0,1714651560,12790.885501999997,39.06127320000087,54124.19268744 2024-05-02,12:06:02.000,123,11138175,-795,0,1714651561,12791.30315321999,39.13176450000174,54124.19268744 2024-05-02,12:06:03.000,123,11138161,-795,0,1714651562,12791.538924069995,38.969634510001924,54124.25557152001 2024-05-02,12:06:04.000,123,11138154,-795,0,1714651563,12791.720804439996,38.80750452000211,54124.46518512001 2024-05-02,12:06:05.000,123,11138144,-795,0,1714651564,12791.680386579996,38.99783102999936,54124.47915936 2024-05-02,12:06:06.000,123,11138131,-795,0,1714651565,12791.599550859995,39.364385790002416,54124.44422376001 2024-05-02,12:06:07.000,123,11138181,-795,0,1714651566,12791.208844879999,39.84372663000249,54124.17172608 2024-05-02,12:06:08.000,123,11138101,-795,0,1714651567,12791.128009159998,39.829628370003775,54124.12281624 2024-05-02,12:06:09.000,123,11138131,-795,0,1714651568,12791.114536539993,39.99175836000359,54124.09486776 2024-05-02,12:06:10.000,123,11138121,-795,0,1714651569,12790.797929970002,40.71781875000306,54123.92018976001 2024-05-02,12:06:11.000,123,11138092,-795,0,1714651570,12790.28597040999,41.676500430003216,54123.81538296 2024-05-02,12:06:12.000,123,11138187,-795,0,1714651571,12789.935682289994,41.97256388999813,54123.71057616 2024-05-02,12:06:13.000,123,11138166,-795,0,1714651572,12789.605603099997,41.80338476999896,54123.65467920001 2024-05-02,12:06:14.000,123,11138149,-795,0,1714651573,12789.632548339992,41.338142190004874,54123.58480800001 2024-05-02,12:06:15.000,123,11138149,-795,0,1714651574,12789.740329300002,40.52044310999918,54123.466026960006 2024-05-02,12:06:16.000,123,11138131,-795,0,1714651575,12789.868319189998,40.0411022699991,54123.20051640001 2024-05-02,12:06:17.000,123,11138156,-795,0,1714651576,12790.06367217999,40.09044618000189,54122.83718616001 2024-05-02,12:06:18.000,123,11138141,-795,0,1714651577,12790.508268639991,40.35126399000001,54122.55071424001 2024-05-02,12:06:19.000,123,11138106,-795,0,1714651578,12791.000019269988,40.79535918000329,54122.40398472 2024-05-02,12:06:20.000,123,11138110,-795,0,1714651579,12791.48503358999,41.02798047000397,54122.27821656 2024-05-02,12:06:21.000,123,11138136,-795,0,1714651580,12791.875739570001,40.98568569000054,54121.935847680004 2024-05-02,12:06:22.000,123,11138104,-795,0,1714651581,12792.145191969998,41.168963069998426,54121.8729636 2024-05-02,12:06:23.000,123,11138097,-795,0,1714651582,12792.246236619998,41.35928958000295,54121.649375760004 2024-05-02,12:06:24.000,123,11138151,-795,0,1714651583,12792.434853299994,40.93634177999775,54121.53758184 2024-05-02,12:06:25.000,123,11138096,-795,0,1714651584,12792.50221639999,40.767162659998576,54121.453736400006 2024-05-02,12:06:26.000,123,11138112,-795,0,1714651585,12792.333808649993,40.83765395999944,54121.5585432 2024-05-02,12:06:27.000,123,11138127,-795,0,1714651586,12792.010465769992,40.91519438999967,54121.46771064 2024-05-02,12:06:28.000,123,11138126,-795,0,1714651587,12791.66691395999,40.94339091000438,54121.30001976 2024-05-02,12:06:29.000,123,11138191,-795,0,1714651588,12791.52545144999,40.76011352999922,54121.06245768 2024-05-02,12:06:30.000,123,11138068,-795,0,1714651589,12791.808376469991,40.30896921000385,54121.0345092 2024-05-02,12:06:31.000,123,11138113,-795,0,1714651590,12792.421380679989,39.75913707000291,54120.79694712 2024-05-02,12:06:32.000,123,11138123,-795,0,1714651591,12792.960285479996,39.61815447000117,54120.56637216001 2024-05-02,12:06:33.000,123,11138173,-795,0,1714651592,12793.303837289997,39.64635098999861,54120.279900240006 2024-05-02,12:06:34.000,123,11138146,-795,0,1714651593,12793.640652789989,39.6604492500046,54120.23797752 2024-05-02,12:06:35.000,123,11138154,-795,0,1714651594,12793.84274208999,39.4842209999988,54120.16810632 2024-05-02,12:06:36.000,123,11138137,-795,0,1714651595,12794.03135877,38.8920940800017,54119.98644120001 2024-05-02,12:06:37.000,123,11138164,-795,0,1714651596,12794.267129619991,38.31406542000332,54119.91657000001 2024-05-02,12:06:38.000,123,11138085,-795,0,1714651597,12794.738671319988,37.919314140002825,54120.00740256 2024-05-02,12:06:39.000,123,11138119,-795,0,1714651598,12795.23042195,37.76423328000237,54119.8816344 2024-05-02,12:06:40.000,123,11138081,-795,0,1714651599,12795.459456489996,37.919314140002825,54119.63009808001 2024-05-02,12:06:41.000,123,11138124,-795,0,1714651600,12795.661545789997,38.109640650000074,54119.79080184 2024-05-02,12:06:42.000,123,11138141,-795,0,1714651601,12795.917525569988,37.85587197000132,54119.658046560005 2024-05-02,12:06:43.000,123,11138147,-795,0,1714651602,12796.126351179999,37.454071560001466,54119.658046560005 2024-05-02,12:06:44.000,123,11138118,-795,0,1714651603,12796.26781369,37.12981158000184,54119.69298216 2024-05-02,12:06:45.000,123,11138101,-795,0,1714651604,12796.18024165999,36.79850247000286,54119.56022688001 2024-05-02,12:06:46.000,123,11138123,-795,0,1714651605,12796.072460699994,36.48834075000195,54119.39952312 2024-05-02,12:06:47.000,123,11138095,-795,0,1714651606,12795.836689850003,36.185228160000406,54119.12702544001 2024-05-02,12:06:48.000,123,11138120,-795,0,1714651607,12795.681754719997,36.431947709999804,54119.07112848 2024-05-02,12:06:49.000,123,11138114,-795,0,1714651608,12795.24389456999,37.39767851999932,54118.86151488001 2024-05-02,12:06:50.000,123,11138140,-795,0,1714651609,12795.08222312999,38.46209715000441,54118.70779824 2024-05-02,12:06:51.000,123,11138120,-795,0,1714651610,12795.035068959995,39.371434920001775,54118.63792704 2024-05-02,12:06:52.000,123,11138165,-795,0,1714651611,12795.16305884999,39.85782489000121,54118.5890172 2024-05-02,12:06:53.000,123,11138132,-795,0,1714651612,12795.432511250001,40.25962530000106,54118.67286264001 2024-05-02,12:06:54.000,123,11138144,-795,0,1714651613,12795.526819589992,40.640278320002835,54118.84055352001 2024-05-02,12:06:55.000,123,11138114,-795,0,1714651614,12795.32473028999,41.3028965400008,54118.700811120005 2024-05-02,12:06:56.000,123,11138119,-795,0,1714651615,12795.19000409,42.01485867000156,54118.56106872 2024-05-02,12:06:57.000,123,11138146,-795,0,1714651616,12795.014860029994,42.52944515999843,54118.42132632 2024-05-02,12:06:58.000,123,11138118,-795,0,1714651617,12794.873397519994,42.853705139998056,54118.344468 2024-05-02,12:06:59.000,123,11138114,-795,0,1714651618,12794.502900469997,43.16386685999896,54118.33748088001 2024-05-02,12:07:00.000,123,11138147,-795,0,1714651619,12794.233448070001,43.192063380003674,54118.28158392 2024-05-02,12:07:01.000,123,11138132,-795,0,1714651620,12793.99094091,43.29780033000134,54118.28857104001 2024-05-02,12:07:02.000,123,11138169,-795,0,1714651621,12793.80232422999,43.586814660004165,54118.05799608 2024-05-02,12:07:03.000,123,11138100,-795,0,1714651622,12793.708015889999,43.91107464000379,54117.70165296 2024-05-02,12:07:04.000,123,11138115,-795,0,1714651623,12793.86968733,44.221236360004696,54117.48505224 2024-05-02,12:07:05.000,123,11138127,-795,0,1714651624,12794.179557589996,44.55959460000304,54117.48505224 2024-05-02,12:07:06.000,123,11138139,-795,0,1714651625,12794.516373090002,44.83451066999987,54117.2964 2024-05-02,12:07:07.000,123,11138151,-795,0,1714651626,12794.886870139999,44.88385458000266,54117.10774776 2024-05-02,12:07:08.000,123,11138129,-795,0,1714651627,12795.20347670999,45.0107389199984,54116.89114704 2024-05-02,12:07:09.000,123,11138129,-795,0,1714651628,12795.553764830001,45.35614629000338,54116.83525008 2024-05-02,12:07:10.000,123,11138129,-795,0,1714651629,12796.213923209994,45.5817184500047,54116.89813416001 2024-05-02,12:07:11.000,123,11138123,-795,0,1714651630,12797.008807789993,45.631062360000215,54116.86319856 2024-05-02,12:07:12.000,123,11138136,-795,0,1714651631,12798.147244179992,45.567620189998706,54116.80031448001 2024-05-02,12:07:13.000,123,11138111,-795,0,1714651632,12799.171163300001,46.33597536000161,54116.8422372 2024-05-02,12:07:14.000,123,11138140,-795,0,1714651633,12799.87847584999,47.61891702000139,54116.91909552001 2024-05-02,12:07:15.000,123,11138095,-795,0,1714651634,12800.094037769995,48.95825172000332,54117.10774776 2024-05-02,12:07:16.000,123,11138123,-795,0,1714651635,12800.329808620001,49.75480341000366,54117.10774776 2024-05-02,12:07:17.000,123,11138181,-795,0,1714651636,12800.484743749992,50.64299379000295,54117.11473488001 2024-05-02,12:07:18.000,123,11138178,-795,0,1714651637,12800.720514599998,51.53823330000159,54117.31736136 2024-05-02,12:07:19.000,123,11138156,-795,0,1714651638,12801.003439619999,51.890689799998654,54117.3662712 2024-05-02,12:07:20.000,123,11138137,-795,0,1714651639,12801.656861689997,51.51003678000416,54117.38024544001 2024-05-02,12:07:21.000,123,11138132,-795,0,1714651640,12802.229448039994,50.78397639000468,54117.38723256 2024-05-02,12:07:22.000,123,11138151,-795,0,1714651641,12802.31702006999,50.38217598000483,54117.24749016 2024-05-02,12:07:23.000,123,11138145,-795,0,1714651642,12802.182293869999,49.980375569997705,54117.14967048 2024-05-02,12:07:24.000,123,11138131,-795,0,1714651643,12802.269865899994,49.50808386000426,54117.14967048 2024-05-02,12:07:25.000,123,11138153,-795,0,1714651644,12802.29681113999,49.10628345000441,54116.96800536001 2024-05-02,12:07:26.000,123,11138145,-795,0,1714651645,12802.242920659999,48.88776042000245,54116.70249480001 2024-05-02,12:07:27.000,123,11138130,-795,0,1714651646,12802.182293869999,48.67628651999985,54116.24134488 2024-05-02,12:07:28.000,123,11138139,-795,0,1714651647,12802.242920659999,48.15465090000362,54116.08064112001 2024-05-02,12:07:29.000,123,11138117,-795,0,1714651648,12802.38438317,47.893833089998225,54115.850066160005 2024-05-02,12:07:30.000,123,11138116,-795,0,1714651649,12802.4045921,48.06301221000467,54115.54263288 2024-05-02,12:07:31.000,123,11138187,-795,0,1714651650,12802.209239109994,48.04186481999932,54115.179302640005 2024-05-02,12:07:32.000,123,11138136,-795,0,1714651651,12802.101458149999,48.161700030002976,54114.81597240001 2024-05-02,12:07:33.000,123,11138145,-795,0,1714651652,12801.784851579992,48.535303919998114,54114.36180960001 2024-05-02,12:07:34.000,123,11138139,-795,0,1714651653,12801.838742059997,48.930055199998606,54114.25001568 2024-05-02,12:07:35.000,123,11138102,-795,0,1714651654,12802.074512909989,49.14152910000121,54113.97751800001 2024-05-02,12:07:36.000,123,11138168,-795,0,1714651655,12802.249656969994,49.176774749998,54113.670084720005 2024-05-02,12:07:37.000,123,11138141,-795,0,1714651656,12802.31702006999,49.04989041000226,54113.37662568001 2024-05-02,12:07:38.000,123,11138164,-795,0,1714651657,12802.45848257999,48.986448240000755,54112.81066896 2024-05-02,12:07:39.000,123,11138137,-795,0,1714651658,12802.54605461,49.395297779999964,54112.92945 2024-05-02,12:07:40.000,123,11138174,-795,0,1714651659,12802.633626639996,50.18480034000095,54112.81765608 2024-05-02,12:07:41.000,123,11138161,-795,0,1714651660,12802.896342729997,50.86856595000427,54112.70586216001 2024-05-02,12:07:42.000,123,11138119,-795,0,1714651661,12803.293785019989,51.43249635000393,54112.517209920006 2024-05-02,12:07:43.000,123,11138096,-795,0,1714651662,12803.381357049999,52.01757414000167,54112.22375088001 2024-05-02,12:07:44.000,123,11138148,-795,0,1714651663,12802.990651070002,52.88461713000288,54111.92330472 2024-05-02,12:07:45.000,123,11138097,-755,0,1714651664,12802.34396531,53.737561859998095,54112.00016304 2024-05-02,12:07:46.000,123,11138153,-795,0,1714651665,12802.182293869999,54.005428800002846,54111.76958808001 2024-05-02,12:07:47.000,123,11138092,-795,0,1714651666,12802.094721839989,54.068870970004355,54111.54600024 2024-05-02,12:07:48.000,123,11138151,-795,0,1714651667,12801.825269439993,54.14641140000458,54111.490103280004 2024-05-02,12:07:49.000,123,11138148,-795,0,1714651668,12801.986940879993,54.28739399999904,54111.68574264 2024-05-02,12:07:50.000,123,11138152,-795,0,1714651669,12802.47869150999,54.379032689997985,54111.45516768 2024-05-02,12:07:51.000,123,11138138,-795,0,1714651670,12802.882870109992,54.32263965000311,54111.41324496001 2024-05-02,12:07:52.000,123,11138178,-795,0,1714651671,12803.489138009994,54.047723579999,54111.175682880006 2024-05-02,12:07:53.000,123,11138124,-795,0,1714651672,12803.81921719999,53.786905770000885,54111.154721520004 2024-05-02,12:07:54.000,123,11138132,-795,0,1714651673,12803.69796361999,53.87149533000047,54111.07087608 2024-05-02,12:07:55.000,123,11138137,-795,0,1714651674,12803.75859040999,54.252148350002244,54110.95908216001 2024-05-02,12:07:56.000,123,11138138,-795,0,1714651675,12803.64407314,54.80198049000319,54110.819339760004 2024-05-02,12:07:57.000,123,11138142,-795,0,1714651676,12803.489138009994,55.27427220000391,54110.82632688 2024-05-02,12:07:58.000,123,11138124,-795,0,1714651677,12803.947207090001,55.36591089000285,54110.938120800005 2024-05-02,12:07:59.000,123,11138139,-795,0,1714651678,12804.324440449993,55.66197434999776,54110.92414656 2024-05-02,12:08:00.000,123,11138124,-795,0,1714651679,12804.7623006,55.929841290002514,54110.651648880004 2024-05-02,12:08:01.000,123,11138182,-795,0,1714651680,12805.213633369996,56.324592570003006,54110.84728824 2024-05-02,12:08:02.000,123,11138150,-795,0,1714651681,12805.786219719994,56.40918213000259,54110.96606928 2024-05-02,12:08:03.000,123,11138136,-795,0,1714651682,12806.352069759996,56.34573996000108,54111.07087608 2024-05-02,12:08:04.000,123,11138164,-795,0,1714651683,12807.328834709995,56.31049431000429,54111.392283600006 2024-05-02,12:08:05.000,123,11138116,-795,0,1714651684,12808.076565119998,56.40918213000259,54111.46914192 2024-05-02,12:08:06.000,123,11138160,-795,0,1714651685,12808.70304195,56.20475735999935,54111.392283600006 2024-05-02,12:08:07.000,123,11138141,-795,0,1714651686,12809.208265200003,55.36591089000285,54111.273502560005 2024-05-02,12:08:08.000,123,11138113,-795,0,1714651687,12809.57202593999,54.48476964000292,54111.2874768 2024-05-02,12:08:09.000,123,11138107,-795,0,1714651688,12809.464244979994,54.364934429999266,54111.13376016 2024-05-02,12:08:10.000,123,11138143,-795,0,1714651689,12809.57202593999,54.8654226600047,54111.392283600006 2024-05-02,12:08:11.000,123,11138171,-795,0,1714651690,12809.955995609991,55.14738786000089,54111.46215480001 2024-05-02,12:08:12.000,123,11138122,-795,0,1714651691,12810.548790889989,55.37296002000221,54111.322412400004 2024-05-02,12:08:13.000,123,11138123,-795,0,1714651692,12811.148322479996,56.07787302000361,54111.203631360004 2024-05-02,12:08:14.000,123,11138118,-795,0,1714651693,12811.215685579991,57.05065296000248,54111.203631360004 2024-05-02,12:08:15.000,123,11138125,-795,0,1714651694,12810.77782543,57.67097640000429,54111.04991472001 2024-05-02,12:08:16.000,123,11138152,-795,0,1714651695,12810.441009929993,57.88949942999898,54110.9031852 2024-05-02,12:08:17.000,123,11138172,-795,0,1714651696,12810.441009929993,57.734418569998525,54110.46299664 2024-05-02,12:08:18.000,123,11138169,-795,0,1714651697,12810.420800999993,57.35376555000403,54110.316267120004 2024-05-02,12:08:19.000,123,11138151,-795,0,1714651698,12810.164821220002,56.959014270003536,54110.17652472 2024-05-02,12:08:20.000,123,11138103,-795,0,1714651699,12809.82126941,57.099996869997995,54109.87607856001 2024-05-02,12:08:21.000,123,11138128,-795,0,1714651700,12809.255419369998,57.544092060001276,54109.56864528001 2024-05-02,12:08:22.000,123,11138126,-795,0,1714651701,12808.689569329996,57.720320309999806,54109.498774080006 2024-05-02,12:08:23.000,123,11138182,-795,0,1714651702,12808.467271099995,57.6568781399983,54109.21928928 2024-05-02,12:08:24.000,123,11138093,-795,0,1714651703,12808.68283302,57.44540424000297,54109.1214696 2024-05-02,12:08:25.000,123,11138142,-795,0,1714651704,12808.905131250001,57.05065296000248,54109.15640520001 2024-05-02,12:08:26.000,123,11138148,-795,0,1714651705,12808.61546991999,56.88852297000267,54108.90486888 2024-05-02,12:08:27.000,123,11138155,-795,0,1714651706,12808.238236559999,56.90262123000139,54108.590448480005 2024-05-02,12:08:28.000,123,11138116,-795,0,1714651707,12807.962047849993,56.84622818999924,54108.29000232 2024-05-02,12:08:29.000,123,11138155,-795,0,1714651708,12808.042883569993,56.698196459998144,54108.17122128 2024-05-02,12:08:30.000,123,11138132,-795,0,1714651709,12807.995729399998,56.458526039998105,54107.933659199996 2024-05-02,12:08:31.000,123,11138091,-795,0,1714651710,12807.618496039991,56.59245951000048,54107.61225168 2024-05-02,12:08:32.000,123,11138140,-795,0,1714651711,12807.059382309999,56.61360689999856,54107.2349472 2024-05-02,12:08:33.000,123,11138162,-795,0,1714651712,12807.146954339994,56.557213860003685,54106.95546240001 2024-05-02,12:08:34.000,123,11138139,-795,0,1714651713,12807.598287109991,56.81098254000244,54106.80174576 2024-05-02,12:08:35.000,123,11138150,-795,0,1714651714,12807.914893679997,57.2762251200038,54106.58514504 2024-05-02,12:08:36.000,123,11138179,-795,0,1714651715,12808.002465709993,57.29032338000252,54106.47335112001 2024-05-02,12:08:37.000,123,11138167,-795,0,1714651716,12807.854266889997,57.29032338000252,54106.20085344 2024-05-02,12:08:38.000,123,11138143,-795,0,1714651717,12807.746485930002,57.367863810002746,54106.09604664001 2024-05-02,12:08:39.000,123,11138108,-795,0,1714651718,12807.47703352999,57.367863810002746,54105.809574720006 2024-05-02,12:08:40.000,123,11138167,-795,0,1714651719,12807.389461499995,57.29737251000188,54105.620922480004 2024-05-02,12:08:41.000,123,11138115,-795,0,1714651720,12807.921629989993,56.87442471000395,54105.572012640005 2024-05-02,12:08:42.000,123,11138154,-795,0,1714651721,12808.61546991999,56.00033259000338,54105.4881672 2024-05-02,12:08:43.000,123,11138104,-795,0,1714651722,12809.322782469993,55.07689656000002,54105.4881672 2024-05-02,12:08:44.000,123,11138203,-795,0,1714651723,12809.969468229996,54.38608182000462,54105.690793680005 2024-05-02,12:08:45.000,123,11138125,-795,0,1714651724,12810.407328380003,54.1605096600033,54105.66983232 2024-05-02,12:08:46.000,123,11138180,-795,0,1714651725,12810.77108911999,54.604604849999305,54105.620922480004 2024-05-02,12:08:47.000,123,11138054,-795,0,1714651726,12811.087695689996,55.471647840000514,54105.3833604 2024-05-02,12:08:48.000,123,11138127,-795,0,1714651727,12811.707436209988,55.97213606999867,54105.34143768 2024-05-02,12:08:49.000,123,11138167,-795,0,1714651728,12812.23286838999,56.21180648999871,54105.15977256001 2024-05-02,12:08:50.000,123,11138172,-755,0,1714651729,12812.893026769998,56.34573996000108,54105.27156648 2024-05-02,12:08:51.000,123,11138111,-795,0,1714651730,12813.506030979996,56.43737865000003,54105.25759224001 2024-05-02,12:08:52.000,123,11138170,-795,0,1714651731,12814.401960209994,56.75458950000029,54105.29951496001 2024-05-02,12:08:53.000,123,11138155,-795,0,1714651732,12815.129481689997,57.1634390399995,54105.243618 2024-05-02,12:08:54.000,123,11138128,-795,0,1714651733,12815.311362059998,57.607534230002784,54105.36938616 2024-05-02,12:08:55.000,123,11138136,-795,0,1714651734,12815.129481689997,58.10802246000094,54105.27855360001 2024-05-02,12:08:56.000,123,11138166,-795,0,1714651735,12814.893710839991,58.876377630003844,54105.1038756 2024-05-02,12:08:57.000,123,11138136,-795,0,1714651736,12814.523213789995,59.84915757000272,54104.971120320006 2024-05-02,12:08:58.000,123,11138118,-795,0,1714651737,12814.401960209994,60.87833055000374,54104.88727488 2024-05-02,12:08:59.000,123,11138167,-795,0,1714651738,12814.442378069994,61.58324354999786,54104.971120320006 2024-05-02,12:09:00.000,123,11138140,-795,0,1714651739,12814.34806972999,62.04848612999922,54104.93618472 2024-05-02,12:09:01.000,123,11138125,-755,0,1714651740,12814.63773106,61.724226149999595,54104.70560976001 2024-05-02,12:09:02.000,123,11138120,-795,0,1714651741,12815.250735269998,60.786691860004794,54104.614777200004 2024-05-02,12:09:03.000,123,11138102,-795,0,1714651742,12815.580814459994,60.102926250001474,54104.60779008001 2024-05-02,12:09:04.000,123,11138148,-795,0,1714651743,12815.499978739994,59.806862789999286,54104.53791888001 2024-05-02,12:09:05.000,123,11138154,-795,0,1714651744,12815.243998960003,59.637683670000115,54104.39118936001 2024-05-02,12:09:06.000,123,11138131,-795,0,1714651745,12815.237262649993,59.376865860002,54104.30734392 2024-05-02,12:09:07.000,123,11138171,-795,0,1714651746,12814.961073940001,58.90457415000128,54104.06978184 2024-05-02,12:09:08.000,123,11138098,-755,0,1714651747,12814.866765599996,58.49572461000207,54103.90209096 2024-05-02,12:09:09.000,123,11138128,-795,0,1714651748,12814.55015902999,58.38998766000441,54103.76234856 2024-05-02,12:09:10.000,123,11138082,-795,0,1714651749,12813.869791719997,58.636707210003806,54103.51779936 2024-05-02,12:09:11.000,123,11138110,-795,0,1714651750,12813.49255835999,58.84818110999913,54103.37805696 2024-05-02,12:09:12.000,123,11138126,-795,0,1714651751,12813.5195036,58.80588633000298,54103.23132744 2024-05-02,12:09:13.000,123,11138194,-795,0,1714651752,12813.681175040001,58.72834590000275,54103.105559280004 2024-05-02,12:09:14.000,123,11138148,-795,0,1714651753,12813.916945889992,58.89752502000192,54103.07761080001 2024-05-02,12:09:15.000,123,11138123,-795,0,1714651754,12814.145980429988,59.08080239999981,54103.09857216001 2024-05-02,12:09:16.000,123,11138151,-795,0,1714651755,12814.45585069,59.052605880002375,54103.09158504 2024-05-02,12:09:17.000,123,11138170,-795,0,1714651756,12814.873501909991,59.398013250000076,54103.14748200001 2024-05-02,12:09:18.000,123,11138093,-795,0,1714651757,12815.210317409998,59.67292932000419,54103.1824176 2024-05-02,12:09:19.000,123,11138116,-795,0,1714651758,12815.365252539988,59.87735409000015,54103.0426752 2024-05-02,12:09:20.000,123,11138122,-795,0,1714651759,12815.264207890003,60.095877120002115,54102.78415176001 2024-05-02,12:09:21.000,123,11138132,-795,0,1714651760,12815.230526339998,60.20866319999914,54102.5186412 2024-05-02,12:09:22.000,123,11138131,-795,0,1714651761,12815.156426929992,60.328498410002794,54102.239156400006 2024-05-02,12:09:23.000,123,11138132,-795,0,1714651762,12815.190108479997,60.47653014000389,54102.03652992 2024-05-02,12:09:24.000,123,11138160,-795,0,1714651763,12815.304625749988,60.37784231999831,54101.903774640006 2024-05-02,12:09:25.000,123,11138150,-795,0,1714651764,12815.405670399989,60.11702451000019,54101.784993600006 2024-05-02,12:09:26.000,123,11138101,-795,0,1714651765,12815.351779919998,59.9689927799991,54101.56140576001 2024-05-02,12:09:27.000,123,11138126,-795,0,1714651766,12815.068854899997,60.11702451000019,54100.97448768 2024-05-02,12:09:28.000,123,11138129,-795,0,1714651767,12815.055382279992,60.42013710000174,54101.02339752 2024-05-02,12:09:29.000,123,11138167,-795,0,1714651768,12815.331570989998,60.39898971000366,54100.827758160005 2024-05-02,12:09:30.000,123,11138152,-795,0,1714651769,12815.83679424,59.9689927799991,54100.68801576 2024-05-02,12:09:31.000,123,11138120,-795,0,1714651770,12815.944575199996,59.60243802000332,54100.64609304 2024-05-02,12:09:32.000,123,11138155,-795,0,1714651771,12816.05909247,59.59538889000396,54100.43647944001 2024-05-02,12:09:33.000,123,11138122,-795,0,1714651772,12816.308335939997,59.43325890000415,54100.2128916 2024-05-02,12:09:34.000,123,11138174,-795,0,1714651773,12816.463271070003,59.43325890000415,54100.09411056 2024-05-02,12:09:35.000,123,11138109,-795,0,1714651774,12816.537370479993,59.65883105999819,54099.59802504001 2024-05-02,12:09:36.000,123,11138148,-795,0,1714651775,12816.564315719988,59.79981365999993,54099.34648872 2024-05-02,12:09:37.000,123,11138139,-795,0,1714651776,12816.476743689993,60.321449280003435,54099.032068320004 2024-05-02,12:09:38.000,123,11138124,-795,0,1714651777,12816.456534759993,61.28718009000295,54098.647776720005 2024-05-02,12:09:39.000,123,11138162,-795,0,1714651778,12816.342017490002,62.47848306000378,54098.59187976001 2024-05-02,12:09:40.000,123,11138148,-795,0,1714651779,12816.227500219997,63.162248669999826,54098.3962404 2024-05-02,12:09:41.000,123,11138126,-795,0,1714651780,12816.153400809992,63.36667344000307,54098.193613920004 2024-05-02,12:09:42.000,123,11138145,-795,0,1714651781,12816.079301400001,63.49355777999881,54097.879193520006 2024-05-02,12:09:43.000,123,11138151,-795,0,1714651782,12815.77616745,63.76847385000292,54097.543811760006 2024-05-02,12:09:44.000,123,11138160,-795,0,1714651783,12815.486506119989,63.69798255000205,54097.26432696 2024-05-02,12:09:45.000,123,11138123,-795,0,1714651784,12815.257471579993,63.2961821400022,54097.08266184001 2024-05-02,12:09:46.000,123,11138153,-795,0,1714651785,12814.866765599996,62.43618828000035,54096.81016416 2024-05-02,12:09:47.000,123,11138149,-795,0,1714651786,12814.334597109999,61.63258746000065,54096.36298848001 2024-05-02,12:09:48.000,123,11138132,-795,0,1714651787,12813.916945889992,61.41406442999869,54096.013632480004 2024-05-02,12:09:49.000,123,11138147,-795,0,1714651788,12813.613811939991,61.956847440000274,54095.636328 2024-05-02,12:09:50.000,123,11138121,-795,0,1714651789,12813.41172263999,62.823890430001484,54095.35684320001 2024-05-02,12:09:51.000,123,11138168,-795,0,1714651790,12813.027752969989,63.846014280003146,54094.88870616 2024-05-02,12:09:52.000,123,11138136,-795,0,1714651791,12812.2396047,64.86813813000481,54094.357685040006 2024-05-02,12:09:53.000,123,11138180,-795,0,1714651792,12811.498610599992,65.48846156999934,54094.120122960005 2024-05-02,12:09:54.000,123,11138101,-795,0,1714651793,12811.323466540001,65.55190374000085,54093.86159952 2024-05-02,12:09:55.000,123,11138126,-795,0,1714651794,12811.067486759996,65.58714938999765,54093.41442384 2024-05-02,12:09:56.000,123,11138139,-795,0,1714651795,12811.07422306999,65.60124765000364,54092.946286800005 2024-05-02,12:09:57.000,123,11138117,-795,0,1714651796,12811.148322479996,65.65059155999916,54092.53404672001 2024-05-02,12:09:58.000,123,11138095,-795,0,1714651797,12810.95296948999,65.93960589000199,54092.18469072 2024-05-02,12:09:59.000,123,11138120,-795,0,1714651798,12810.434273619998,66.2991115199984,54091.74450216001 2024-05-02,12:10:00.000,123,11138159,-795,0,1714651799,12810.036831329991,66.35550456000055,54091.19251968001 2024-05-02,12:10:01.000,123,11138145,-795,0,1714651800,12809.81453309999,66.05944109999837,54090.87809928001 2024-05-02,12:10:02.000,123,11138138,-795,0,1714651801,12809.396881879999,65.77042677000281,54090.13746456001 2024-05-02,12:10:03.000,123,11138152,-795,0,1714651802,12808.959021729992,65.87616372000048,54089.88592824 2024-05-02,12:10:04.000,123,11138190,-795,0,1714651803,12809.161111029993,65.77747590000217,54089.85099264001 2024-05-02,12:10:05.000,123,11138134,-795,0,1714651804,12809.188056270003,65.56600199999957,54089.63439192001 2024-05-02,12:10:06.000,123,11138119,-795,0,1714651805,12809.437299739999,65.45321592000255,54089.138306400004 2024-05-02,12:10:07.000,123,11138105,-795,0,1714651806,12809.908841439996,65.43206853000447,54088.95664128 2024-05-02,12:10:08.000,123,11138110,-795,0,1714651807,12810.131139669997,65.7422302499981,54088.52343984 2024-05-02,12:10:09.000,123,11138182,-795,0,1714651808,12810.494900409998,65.91140937000455,54088.320813360006 2024-05-02,12:10:10.000,123,11138183,-795,0,1714651809,12811.087695689996,66.01714632000221,54088.488504240006 2024-05-02,12:10:11.000,123,11138141,-795,0,1714651810,12811.828689789989,66.15107979000459,54088.46055576001 2024-05-02,12:10:12.000,123,11138174,-795,0,1714651811,12812.704410090002,66.33435717000248,54088.44658152 2024-05-02,12:10:13.000,123,11138123,-795,0,1714651812,12813.782219690002,66.48943803000293,54088.35574896 2024-05-02,12:10:14.000,123,11138134,-795,0,1714651813,12814.853292979991,66.58812585000123,54088.488504240006 2024-05-02,12:10:15.000,123,11138123,-795,0,1714651814,12815.533660289999,66.52468367999973,54088.4046588 2024-05-02,12:10:16.000,123,11138161,-795,0,1714651815,12816.166873429996,66.37665194999863,54088.31382624001 2024-05-02,12:10:17.000,123,11138134,-795,0,1714651816,12816.503688929988,66.08763762000308,54088.32780048 2024-05-02,12:10:18.000,123,11138167,-795,0,1714651817,12816.83376812,65.89731110999855,54088.27889064 2024-05-02,12:10:19.000,123,11138128,-795,0,1714651818,12817.143638379996,66.01009719000285,54088.28587776 2024-05-02,12:10:20.000,123,11138150,-795,0,1714651819,12817.460244950002,66.15107979000459,54088.29286488001 2024-05-02,12:10:21.000,123,11138146,-795,0,1714651820,12817.736433659993,66.37665194999863,54088.17408384001 2024-05-02,12:10:22.000,123,11138134,-795,0,1714651821,12817.756642589993,66.4471432499995,54088.00639296001 2024-05-02,12:10:23.000,123,11138074,-795,0,1714651822,12817.675806869993,66.32730804000312,54087.67101120001 2024-05-02,12:10:24.000,123,11138088,-795,0,1714651823,12817.642125320002,66.05239196999901,54087.601140000006 2024-05-02,12:10:25.000,123,11138105,-795,0,1714651824,12817.500662810002,65.65764068999852,54087.53825592 2024-05-02,12:10:26.000,123,11138130,-795,0,1714651825,12817.615180079993,65.51665809000406,54087.55921728 2024-05-02,12:10:27.000,123,11138118,-795,0,1714651826,12817.669070559998,65.9537041500007,54087.461397600004 2024-05-02,12:10:28.000,123,11138138,-795,0,1714651827,12817.945259269989,66.5599293300038,54087.27973248 2024-05-02,12:10:29.000,123,11138167,-795,0,1714651828,12818.160821189995,67.1520562500009,54087.37056504 2024-05-02,12:10:30.000,123,11138097,-795,0,1714651829,12818.18776642999,67.30713711000135,54087.20287416 2024-05-02,12:10:31.000,123,11138081,-795,0,1714651830,12817.999149749994,67.4622179700018,54086.8674924 2024-05-02,12:10:32.000,123,11138159,-795,0,1714651831,12817.756642589993,67.744183169998,54086.42031672001 2024-05-02,12:10:33.000,123,11138116,-795,0,1714651832,12817.413090779992,68.03319750000082,54086.357432640005 2024-05-02,12:10:34.000,123,11138147,-795,0,1714651833,12817.318782440001,68.20942574999935,54086.15480616 2024-05-02,12:10:35.000,123,11138157,-795,0,1714651834,12817.19752886,68.82974919000117,54085.86134712 2024-05-02,12:10:36.000,123,11138170,-795,0,1714651835,12816.97523063,69.09056699999928,54085.52596536 2024-05-02,12:10:37.000,123,11138119,-795,0,1714651836,12816.537370479993,69.08351786999992,54085.11372528 2024-05-02,12:10:38.000,123,11138143,-795,0,1714651837,12815.8772121,68.79450354000437,54084.90411168 2024-05-02,12:10:39.000,123,11138155,-795,0,1714651838,12815.156426929992,68.22352400999807,54084.54776856 2024-05-02,12:10:40.000,123,11138126,-795,0,1714651839,12814.765720949996,67.63139709000097,54084.226361040004 2024-05-02,12:10:41.000,123,11138165,-795,0,1714651840,12814.42890544999,67.09566320999875,54083.87001792 2024-05-02,12:10:42.000,123,11138158,-795,0,1714651841,12814.159453049993,66.62337149999803,54083.53463616 2024-05-02,12:10:43.000,123,11138135,-795,0,1714651842,12813.714856589992,66.55288020000444,54083.35995816001 2024-05-02,12:10:44.000,123,11138140,-795,0,1714651843,12813.33762323,66.09468675000244,54083.28309984001 2024-05-02,12:10:45.000,123,11138178,-795,0,1714651844,12813.175951789999,65.58010025999829,54083.03156352 2024-05-02,12:10:46.000,123,11138131,-795,0,1714651845,12813.21636965,65.38977375000104,54082.9197696 2024-05-02,12:10:47.000,123,11138134,-795,0,1714651846,12813.122061309994,65.43911766000383,54082.44464544001 2024-05-02,12:10:48.000,123,11138137,-795,0,1714651847,12813.33088691999,65.43206853000447,54082.31189016 2024-05-02,12:10:49.000,123,11138136,-795,0,1714651848,12813.681175040001,65.38977375000104,54082.26996744 2024-05-02,12:10:50.000,123,11138190,-795,0,1714651849,12814.273970319999,65.32633157999953,54082.20009624 2024-05-02,12:10:51.000,123,11138204,-795,0,1714651850,12814.880238220001,65.40387200999976,54082.15817352001 2024-05-02,12:10:52.000,123,11138153,-795,0,1714651851,12815.190108479997,65.74927938000474,54081.96253416 2024-05-02,12:10:53.000,123,11138121,-795,0,1714651852,12815.035173349992,66.25681674000225,54081.71798496 2024-05-02,12:10:54.000,123,11138151,-795,0,1714651853,12814.75224832999,66.46829064000485,54081.69003648 2024-05-02,12:10:55.000,123,11138173,-795,0,1714651854,12814.48953223999,66.39779934000398,54081.445487280005 2024-05-02,12:10:56.000,123,11138137,-795,0,1714651855,12814.51647748,65.98190066999814,54081.31971912001 2024-05-02,12:10:57.000,123,11138132,-795,0,1714651856,12814.52995009999,65.69993547000195,54081.0681828 2024-05-02,12:10:58.000,123,11138164,-795,0,1714651857,12814.583840579995,65.53780548000213,54081.03324720001 2024-05-02,12:10:59.000,123,11138126,-795,0,1714651858,12814.67141260999,65.63649330000044,54081.10311840001 2024-05-02,12:11:00.000,123,11138137,-795,0,1714651859,12814.792666189991,65.66468981999788,54081.040234320004 2024-05-02,12:11:01.000,123,11138110,-795,0,1714651860,12814.83982036,65.7069846000013,54080.93542752001 2024-05-02,12:11:02.000,123,11138157,-635,0,1714651861,12814.893710839991,65.99599893000413,54080.88651768001 2024-05-02,12:11:03.000,123,11138132,-795,0,1714651862,12814.853292979991,66.81369801000255,54080.64895560001 2024-05-02,12:11:04.000,123,11138068,-795,0,1714651863,12814.873501909991,67.79352708000079,54080.49523896 2024-05-02,12:11:05.000,123,11138100,-795,0,1714651864,12814.988019179997,68.46319442999811,54080.62100712 2024-05-02,12:11:06.000,123,11138146,-795,0,1714651865,12815.068854899997,68.71696311000414,54080.64196848 2024-05-02,12:11:07.000,123,11138100,-795,0,1714651866,12814.75224832999,68.92138788000011,54080.4742776 2024-05-02,12:11:08.000,123,11138145,-795,0,1714651867,12814.482795929995,69.27384438000445,54080.369470800004 2024-05-02,12:11:09.000,123,11138139,-795,0,1714651868,12814.280706629994,69.59810436000407,54080.41838064 2024-05-02,12:11:10.000,123,11138117,-795,0,1714651869,12814.179661979993,69.59810436000407,54080.2995996 2024-05-02,12:11:11.000,123,11138140,-795,0,1714651870,12813.849582789997,69.51351480000449,54080.089986 2024-05-02,12:11:12.000,123,11138147,-795,0,1714651871,12813.324150609995,69.49236740999913,54079.71268152001 2024-05-02,12:11:13.000,123,11138105,-795,0,1714651872,12813.088379759989,69.02007569999842,54079.54499064001 2024-05-02,12:11:14.000,123,11138126,-795,0,1714651873,12812.933444629998,68.30811356999766,54079.363325520004 2024-05-02,12:11:15.000,123,11138149,-795,0,1714651874,12812.758300569993,67.60320057000354,54079.25851872001 2024-05-02,12:11:16.000,123,11138148,-795,0,1714651875,12812.704410090002,66.86304191999807,54079.0768536 2024-05-02,12:11:17.000,123,11138165,-795,0,1714651876,12812.684201160002,66.33435717000248,54078.860252880004 2024-05-02,12:11:18.000,123,11138145,-795,0,1714651877,12812.738091639992,66.0030480600035,54078.53185824 2024-05-02,12:11:19.000,123,11138184,-795,0,1714651878,12812.684201160002,65.97485153999878,54078.30128328001 2024-05-02,12:11:20.000,123,11138171,-795,0,1714651879,12812.616838059992,66.15107979000459,54078.140579520004 2024-05-02,12:11:21.000,123,11138127,-795,0,1714651880,12812.495584479992,66.36255368999991,54078.021798480004 2024-05-02,12:11:22.000,123,11138166,-795,0,1714651881,12812.482111860001,66.36960281999927,54077.805197760004 2024-05-02,12:11:23.000,123,11138177,-795,0,1714651882,12812.724619020002,66.20747282999946,54077.76327504 2024-05-02,12:11:24.000,123,11138147,-795,0,1714651883,12813.16921547999,65.98190066999814,54077.86109472 2024-05-02,12:11:25.000,123,11138208,-795,0,1714651884,12813.654229799991,65.68583721000323,54077.86808184001 2024-05-02,12:11:26.000,123,11138072,-795,0,1714651885,12813.984308990002,65.63649330000044,54077.88205608 2024-05-02,12:11:27.000,123,11138169,-795,0,1714651886,12814.017990539993,65.60124765000364,54077.67942960001 2024-05-02,12:11:28.000,123,11138133,-795,0,1714651887,12814.119035189993,65.56600199999957,54077.826159120006 2024-05-02,12:11:29.000,123,11138191,-795,0,1714651888,12814.159453049993,65.62944417000108,54077.88205608 2024-05-02,12:11:30.000,123,11138145,-795,0,1714651889,12814.334597109999,65.72813198999938,54077.74930080001 2024-05-02,12:11:31.000,123,11138173,-795,0,1714651890,12814.69835785,65.9537041500007,54077.7143652 2024-05-02,12:11:32.000,123,11138115,-795,0,1714651891,12815.041909660002,66.24271848000353,54077.56064856001 2024-05-02,12:11:33.000,123,11138187,-795,0,1714651892,12815.297889439993,66.47533977000421,54077.45584176 2024-05-02,12:11:34.000,123,11138147,-795,0,1714651893,12815.473033499999,66.62337149999803,54077.56763568 2024-05-02,12:11:35.000,123,11138160,-795,0,1714651894,12815.742485899995,66.44009412000014,54077.45584176 2024-05-02,12:11:36.000,123,11138174,-795,0,1714651895,12816.045619849996,66.01714632000221,54077.40693192 2024-05-02,12:11:37.000,123,11138153,-795,0,1714651896,12816.146664499996,65.73518111999874,54077.34404784001 2024-05-02,12:11:38.000,123,11138104,-795,0,1714651897,12816.422853210002,65.53075635000278,54077.27417664001 2024-05-02,12:11:39.000,123,11138140,-795,0,1714651898,12816.84724073999,65.28403680000338,54077.42789328 2024-05-02,12:11:40.000,123,11138157,-795,0,1714651899,12817.271628269991,65.01616985999863,54077.55366144 2024-05-02,12:11:41.000,123,11138119,-795,0,1714651900,12817.615180079993,65.01616985999863,54077.59558416 2024-05-02,12:11:42.000,123,11138142,-795,0,1714651901,12817.96546819999,65.17125071999908,54077.54667432 2024-05-02,12:11:43.000,123,11138188,-795,0,1714651902,12818.551527169991,65.10075941999821,54077.371996320006 2024-05-02,12:11:44.000,123,11138163,-795,0,1714651903,12819.211685549999,64.79764683000394,54077.36500920001 2024-05-02,12:11:45.000,123,11138118,-795,0,1714651904,12819.898789170002,64.45928858999832,54077.37898344 2024-05-02,12:11:46.000,123,11138155,-795,0,1714651905,12820.350121939999,64.53682901999855,54077.3300736 2024-05-02,12:11:47.000,123,11138124,-795,0,1714651906,12820.430957659999,65.07256290000078,54077.183344080004 2024-05-02,12:11:48.000,123,11138139,-795,0,1714651907,12820.60610171999,65.77747590000217,54077.16238272 2024-05-02,12:11:49.000,123,11138134,-795,0,1714651908,12821.037225560001,66.1369815299986,54077.12046 2024-05-02,12:11:50.000,123,11138155,-795,0,1714651909,12821.374041059993,66.4471432499995,54076.93180776 2024-05-02,12:11:51.000,123,11138142,-795,0,1714651910,12821.758010729995,66.8700910500047,54076.8060396 2024-05-02,12:11:52.000,123,11138206,-795,0,1714651911,12822.01399051,67.3987758000003,54076.5614904 2024-05-02,12:11:53.000,123,11138099,-795,0,1714651912,12822.411432799992,68.18827836000128,54076.47764496001 2024-05-02,12:11:54.000,123,11138138,-795,0,1714651913,12822.775193539994,69.07646874000056,54076.58943888 2024-05-02,12:11:55.000,123,11138135,-795,0,1714651914,12822.997491769995,70.1690838900031,54076.652322960006 2024-05-02,12:11:56.000,123,11138142,-795,0,1714651915,12822.781929849989,71.35333773000457,54076.54052904 2024-05-02,12:11:57.000,123,11138114,-795,0,1714651916,12822.586576859998,72.39660897000431,54076.582451760005 2024-05-02,12:11:58.000,123,11138126,-795,0,1714651917,12822.586576859998,73.17906239999866,54076.54751616 2024-05-02,12:11:59.000,123,11138129,-795,0,1714651918,12822.916656049994,73.79233671000111,54076.463670720004 2024-05-02,12:12:00.000,123,11138059,-795,0,1714651919,12823.347779889991,74.55364275000466,54076.421748 2024-05-02,12:12:01.000,123,11138119,-795,0,1714651920,12823.859739449988,75.24445749000006,54076.60341312001 2024-05-02,12:12:02.000,123,11138119,-795,0,1714651921,12823.980993029989,75.63215964000119,54076.596426 2024-05-02,12:12:03.000,123,11138193,-795,0,1714651922,12823.778903730003,75.90002657999867,54076.680271440004 2024-05-02,12:12:04.000,123,11138182,-795,0,1714651923,12823.536396570002,76.18199178000214,54076.85494944 2024-05-02,12:12:05.000,123,11138169,-795,0,1714651924,12823.12548165999,76.54149740999856,54076.799052480004 2024-05-02,12:12:06.000,123,11138125,-795,0,1714651925,12823.118745349995,76.73887305000244,54076.93180776 2024-05-02,12:12:07.000,123,11138085,-795,0,1714651926,12823.05138225,76.70362739999837,54076.84097520001 2024-05-02,12:12:08.000,123,11138087,-795,0,1714651927,12823.02443700999,76.4992026300024,54077.07853728001 2024-05-02,12:12:09.000,123,11138173,-795,0,1714651928,12822.977282839995,76.2877287299998,54077.1903312 2024-05-02,12:12:10.000,123,11138133,-795,0,1714651929,12823.23326262,76.2877287299998,54077.27417664001 2024-05-02,12:12:11.000,123,11138161,-795,0,1714651930,12823.731749559993,76.56264480000391,54077.40693192 2024-05-02,12:12:12.000,123,11138144,-795,0,1714651931,12823.947311479998,77.07723129000078,54077.46282888001 2024-05-02,12:12:13.000,123,11138140,-795,0,1714651932,12824.176346019995,77.46493344000191,54077.46282888001 2024-05-02,12:12:14.000,123,11138107,-795,0,1714651933,12824.567051999991,77.90902862999792,54077.69340384 2024-05-02,12:12:15.000,123,11138146,-795,0,1714651934,12824.849977019992,78.23328861000482,54077.67244248 2024-05-02,12:12:16.000,123,11138147,-795,0,1714651935,12825.126165729998,78.41656599000271,54077.854107600004 2024-05-02,12:12:17.000,123,11138129,-795,0,1714651936,12825.46298122999,78.50820468000165,54077.875068960006 2024-05-02,12:12:18.000,123,11138147,-795,0,1714651937,12825.597707429995,78.81836640000256,54077.97987576 2024-05-02,12:12:19.000,123,11138177,-795,0,1714651938,12825.67180684,79.4034441900003,54078.22442496 2024-05-02,12:12:20.000,123,11138130,-795,0,1714651939,12825.638125289996,79.83344112000486,54078.210450720006 2024-05-02,12:12:21.000,123,11138149,-795,0,1714651940,12825.56402587999,80.20704501,54078.46897416001 2024-05-02,12:12:22.000,123,11138114,-795,0,1714651941,12825.42256336999,80.33392935000302,54078.67858776 2024-05-02,12:12:23.000,123,11138094,-795,0,1714651942,12825.038593699988,80.15065196999785,54078.5528196 2024-05-02,12:12:24.000,123,11138105,-795,0,1714651943,12824.755668680002,79.98852197999804,54078.63666504001 2024-05-02,12:12:25.000,123,11138179,-795,0,1714651944,12824.4323258,79.94622720000189,54078.69954912 2024-05-02,12:12:26.000,123,11138152,-795,0,1714651945,12824.156137089994,79.96737458999996,54078.68557488001 2024-05-02,12:12:27.000,123,11138135,-795,0,1714651946,12824.028147199999,79.68540939000377,54078.56679384001 2024-05-02,12:12:28.000,123,11138116,-795,0,1714651947,12823.873212069993,79.41754244999902,54078.5528196 2024-05-02,12:12:29.000,123,11138180,-795,0,1714651948,12823.691331699993,79.3681985400035,54078.53884536001 2024-05-02,12:12:30.000,123,11138134,-795,0,1714651949,12823.401670369996,79.98147284999868,54078.53185824 2024-05-02,12:12:31.000,123,11138084,-795,0,1714651950,12823.22652630999,80.92605627000012,54078.43403856 2024-05-02,12:12:32.000,123,11138161,-795,0,1714651951,12823.098536419995,81.79309926000133,54078.42006432001 2024-05-02,12:12:33.000,123,11138088,-795,0,1714651952,12823.12548165999,82.36407879000035,54078.427051440005 2024-05-02,12:12:34.000,123,11138167,-795,0,1714651953,12823.138954279995,83.0125987499996,54078.53185824 2024-05-02,12:12:35.000,123,11138120,-795,0,1714651954,12822.795402469994,83.80915043999994,54078.53185824 2024-05-02,12:12:36.000,123,11138182,-795,0,1714651955,12822.492268519993,84.57750561000285,54078.4829484 2024-05-02,12:12:37.000,123,11138136,-795,0,1714651956,12822.579840549988,85.40930294999998,54078.63666504001 2024-05-02,12:12:38.000,123,11138154,-795,0,1714651957,12822.391223869992,86.15651073000481,54078.51788400001 2024-05-02,12:12:39.000,123,11138124,-795,0,1714651958,12822.11503516,86.4737215799978,54078.545832480006 2024-05-02,12:12:40.000,123,11138168,-795,0,1714651959,12821.656966079994,86.6851954800004,54078.594742320005 2024-05-02,12:12:41.000,123,11138134,-795,0,1714651960,12821.104588659997,86.69929373999912,54078.692562000004 2024-05-02,12:12:42.000,123,11138128,-755,0,1714651961,12820.60610171999,86.51601636000123,54078.60172944 2024-05-02,12:12:43.000,123,11138180,-795,0,1714651962,12820.363594559989,86.07192116999795,54078.58775520001 2024-05-02,12:12:44.000,123,11138193,-795,0,1714651963,12820.100878470002,85.35995904000447,54078.72051048 2024-05-02,12:12:45.000,123,11138166,-795,0,1714651964,12819.918998100002,84.66209517000243,54078.60172944 2024-05-02,12:12:46.000,123,11138154,-795,0,1714651965,12819.797744520001,84.18980346000171,54078.594742320005 2024-05-02,12:12:47.000,123,11138084,-795,0,1714651966,12819.750590349991,83.8796417400008,54078.26634768 2024-05-02,12:12:48.000,123,11138100,-795,0,1714651967,12819.716908800001,83.56243089000054,54078.28730904 2024-05-02,12:12:49.000,123,11138146,-795,0,1714651968,12819.602391529996,83.3721043800033,54078.36416736 2024-05-02,12:12:50.000,123,11138180,-795,0,1714651969,12819.622600459996,83.3227604700005,54078.378141600006 2024-05-02,12:12:51.000,123,11138180,-795,0,1714651970,12819.49461057,83.28046569000435,54078.343206 2024-05-02,12:12:52.000,123,11138106,-795,0,1714651971,12819.211685549999,83.30161308000243,54078.091669680005 2024-05-02,12:12:53.000,123,11138148,-795,0,1714651972,12818.975914699993,83.06194266000239,54078.22442496 2024-05-02,12:12:54.000,123,11138136,-795,0,1714651973,12818.841188500002,82.61079833999975,54078.30128328001 2024-05-02,12:12:55.000,123,11138150,-795,0,1714651974,12818.47742776,82.19489967000118,54078.161540880006 2024-05-02,12:12:56.000,123,11138123,-795,0,1714651975,12818.33596525,82.13850662999903,54078.00782424 2024-05-02,12:12:57.000,123,11138129,-795,0,1714651976,12817.904841409989,82.1737522800031,54077.77724928001 2024-05-02,12:12:58.000,123,11138151,-795,0,1714651977,12817.534344359992,82.20194880000054,54077.63051976001 2024-05-02,12:12:59.000,123,11138117,-795,0,1714651978,12817.13690207,82.37112791999971,54077.56763568 2024-05-02,12:13:00.000,123,11138185,-795,0,1714651979,12816.773141329999,82.37817704999907,54077.23924104 2024-05-02,12:13:01.000,123,11138105,-795,0,1714651980,12816.375699039992,82.51211052000144,54077.14142136 2024-05-02,12:13:02.000,123,11138145,-795,0,1714651981,12816.187082359997,82.54735616999824,54077.0505888 2024-05-02,12:13:03.000,123,11138149,-795,0,1714651982,12816.288127009997,82.49096313000337,54076.72219416001 2024-05-02,12:13:04.000,123,11138158,-795,0,1714651983,12816.705778229989,82.56850356000359,54076.652322960006 2024-05-02,12:13:05.000,123,11138150,-795,0,1714651984,12817.09648421,82.4204718300025,54076.67328432001 2024-05-02,12:13:06.000,123,11138148,-795,0,1714651985,12817.02912110999,82.08916272000351,54076.414760880005 2024-05-02,12:13:07.000,123,11138104,-795,0,1714651986,12816.604733579989,81.76490274000389,54076.23309576 2024-05-02,12:13:08.000,123,11138120,-795,0,1714651987,12816.490216309998,81.6168710100028,54076.16322456 2024-05-02,12:13:09.000,123,11138107,-795,0,1714651988,12816.773141329999,81.54637971000193,54075.84880416 2024-05-02,12:13:10.000,123,11138134,-795,0,1714651989,12817.224474099996,81.19392321000487,54075.89072688 2024-05-02,12:13:11.000,123,11138108,-795,0,1714651990,12817.642125320002,80.63704194000456,54075.73701024001 2024-05-02,12:13:12.000,123,11138139,-795,0,1714651991,12818.17429381,80.34097848000238,54075.41560272 2024-05-02,12:13:13.000,123,11138176,-795,0,1714651992,12818.807506949997,80.34097848000238,54075.21996336 2024-05-02,12:13:14.000,123,11138144,-795,0,1714651993,12819.40703853999,80.05901327999891,54075.24791184 2024-05-02,12:13:15.000,123,11138134,-795,0,1714651994,12819.642809389996,79.82639198999823,54075.10118232 2024-05-02,12:13:16.000,123,11138153,-795,0,1714651995,12819.501346879995,79.83344112000486,54074.86362024 2024-05-02,12:13:17.000,123,11138175,-795,0,1714651996,12819.501346879995,79.93212894000317,54074.73086496001 2024-05-02,12:13:18.000,123,11138159,-795,0,1714651997,12819.764062969996,80.29163456999959,54074.82868464001 2024-05-02,12:13:19.000,123,11138172,-795,0,1714651998,12819.838162380001,80.71458237000479,54074.62605816 2024-05-02,12:13:20.000,123,11138140,-795,0,1714651999,12820.013306439992,80.94015452999884,54074.57714832 2024-05-02,12:13:21.000,123,11138159,-795,0,1714652000,12819.918998100002,81.17982494999887,54074.48631576 2024-05-02,12:13:22.000,123,11138132,-795,0,1714652001,12819.67649094,81.49703579999914,54074.16490824 2024-05-02,12:13:23.000,123,11138156,-795,0,1714652002,12819.380093299995,82.01867142000265,54074.2208052 2024-05-02,12:13:24.000,123,11138169,-795,0,1714652003,12819.319466509995,82.81522311000299,54074.185869600005 2024-05-02,12:13:25.000,123,11138124,-795,0,1714652004,12819.30599388999,83.54833263000182,54074.08804992001 2024-05-02,12:13:26.000,123,11138181,-795,0,1714652005,12819.40703853999,84.11226303000149,54074.00420448 2024-05-02,12:13:27.000,123,11138131,-795,0,1714652006,12819.460929019995,84.65504604000307,54073.80856512 2024-05-02,12:13:28.000,123,11138133,-795,0,1714652007,12819.59565522,85.3881555600019,54073.70375832001 2024-05-02,12:13:29.000,123,11138152,-795,0,1714652008,12819.58891890999,86.51601636000123,54073.6967712 2024-05-02,12:13:30.000,123,11138181,-795,0,1714652009,12819.865107619997,87.53109108000353,54073.58497728001 2024-05-02,12:13:31.000,123,11138148,-795,0,1714652010,12820.195186809993,87.89764583999931,54073.682796960005 2024-05-02,12:13:32.000,123,11138165,-795,0,1714652011,12820.417485039994,87.95403888000146,54073.68978408 2024-05-02,12:13:33.000,123,11138203,-795,0,1714652012,12820.579156479995,88.10911974000192,54073.6967712 2024-05-02,12:13:34.000,123,11138134,-795,0,1714652013,12820.70714636999,87.86944932000188,54073.70375832001 2024-05-02,12:13:35.000,123,11138147,-795,0,1714652014,12820.868817809991,87.38305935000244,54073.71074544 2024-05-02,12:13:36.000,123,11138144,-795,0,1714652015,12821.138270210002,86.8332272100015,54073.682796960005 2024-05-02,12:13:37.000,123,11138161,-795,0,1714652016,12821.138270210002,86.91781677000108,54073.61991288 2024-05-02,12:13:38.000,123,11138134,-795,0,1714652017,12821.205633309997,87.15748719000112,54073.62690000001 2024-05-02,12:13:39.000,123,11138116,-795,0,1714652018,12821.272996409993,87.0306028499981,54073.780616640004 2024-05-02,12:13:40.000,123,11138162,-795,0,1714652019,12821.131533899992,86.94601328999852,54073.70375832001 2024-05-02,12:13:41.000,123,11138211,-795,0,1714652020,12820.996807700001,86.71339199999784,54073.68978408 2024-05-02,12:13:42.000,123,11138134,-795,0,1714652021,12821.212369619992,86.3397881100027,54073.59895152 2024-05-02,12:13:43.000,123,11138134,-795,0,1714652022,12821.353832129993,86.01552813000308,54073.3124796 2024-05-02,12:13:44.000,123,11138142,-795,0,1714652023,12821.374041059993,85.74061205999897,54073.32645384 2024-05-02,12:13:45.000,123,11138168,-795,0,1714652024,12821.353832129993,85.59258032999787,54073.40331216 2024-05-02,12:13:46.000,123,11138169,-795,0,1714652025,12821.407722609998,85.47274512000149,54073.23562128 2024-05-02,12:13:47.000,123,11138140,-795,0,1714652026,12821.259523790002,85.30356600000232,54072.97011072 2024-05-02,12:13:48.000,123,11138125,-795,0,1714652027,12820.969862459991,85.00750254000013,54072.893252400005 2024-05-02,12:13:49.000,123,11138182,-795,0,1714652028,12820.740827919995,84.71143907999794,54072.92120088 2024-05-02,12:13:50.000,123,11138112,-795,0,1714652029,12820.78798208999,84.59865300000092,54072.93517512001 2024-05-02,12:13:51.000,123,11138124,-795,0,1714652030,12820.963126149996,84.45767039999919,54072.80241984 2024-05-02,12:13:52.000,123,11138175,-795,0,1714652031,12821.421195229988,84.02062434000254,54072.78145848 2024-05-02,12:13:53.000,123,11138130,-795,0,1714652032,12822.081353609996,83.83734696000465,54072.774471360004 2024-05-02,12:13:54.000,123,11138160,-795,0,1714652033,12822.741511989989,84.06996824999806,54072.74652288001 2024-05-02,12:13:55.000,123,11138124,-795,0,1714652034,12823.18610844999,84.53521082999941,54072.93517512001 2024-05-02,12:13:56.000,123,11138144,-795,0,1714652035,12823.650913839992,84.55635822000477,54073.24959552001 2024-05-02,12:13:57.000,123,11138128,-795,0,1714652036,12824.021410889989,84.30258953999873,54073.32645384 2024-05-02,12:13:58.000,123,11138179,-795,0,1714652037,12824.358226389995,83.95718217000103,54073.564015920005 2024-05-02,12:13:59.000,123,11138119,-795,0,1714652038,12824.36496269999,83.57652914999926,54073.42427352 2024-05-02,12:14:00.000,123,11138151,-795,0,1714652039,12824.358226389995,83.29456395000307,54073.50811896001 2024-05-02,12:14:01.000,123,11138168,-795,0,1714652040,12824.10898292,83.35800612000457,54073.53606744001 2024-05-02,12:14:02.000,123,11138160,-675,0,1714652041,12823.913629929993,83.55538176000118,54073.298505360006 2024-05-02,12:14:03.000,123,11138165,-795,0,1714652042,12823.785640039998,83.44259568000416,54073.20068568001 2024-05-02,12:14:04.000,123,11138210,-795,0,1714652043,12823.570078119992,83.20997439000348,54073.3124796 2024-05-02,12:14:05.000,123,11138159,-795,0,1714652044,12823.20631737999,82.77997745999892,54073.15177584001 2024-05-02,12:14:06.000,123,11138156,-795,0,1714652045,12822.714566749994,82.54735616999824,54072.93517512001 2024-05-02,12:14:07.000,123,11138187,-795,0,1714652046,12822.229552429992,82.2089979299999,54072.42511536 2024-05-02,12:14:08.000,123,11138088,-795,0,1714652047,12822.135244090001,81.70146057000238,54072.46703808 2024-05-02,12:14:09.000,123,11138173,-795,0,1714652048,12822.216079810001,81.4053971100002,54072.3692184 2024-05-02,12:14:10.000,123,11138148,-795,0,1714652049,12822.391223869992,81.14457930000208,54072.18056616 2024-05-02,12:14:11.000,123,11138155,-715,0,1714652050,12822.98401914999,80.51720673000091,54072.0198624 2024-05-02,12:14:12.000,123,11138133,-795,0,1714652051,12823.637441220002,79.68540939000377,54071.74037760001 2024-05-02,12:14:13.000,123,11138167,-795,0,1714652052,12824.25044543,79.24836332999985,54071.48884128 2024-05-02,12:14:14.000,123,11138120,-795,0,1714652053,12824.789350229992,79.13557725000283,54071.35608600001 2024-05-02,12:14:15.000,123,11138124,-795,0,1714652054,12825.287837169999,79.14967551000154,54071.048652720005 2024-05-02,12:14:16.000,123,11138132,-795,0,1714652055,12825.48319015999,79.0932824699994,54070.85301336001 2024-05-02,12:14:17.000,123,11138136,-795,0,1714652056,12825.132902039993,79.38934593000158,54070.496670240005 2024-05-02,12:14:18.000,123,11138141,-795,0,1714652057,12824.823031779997,79.60081983000418,54070.31500512 2024-05-02,12:14:19.000,123,11138101,-795,0,1714652058,12824.627678789991,79.93917807000253,54070.21718544 2024-05-02,12:14:20.000,123,11138125,-795,0,1714652059,12824.486216279991,80.1717993600032,54070.08443016001 2024-05-02,12:14:21.000,123,11138156,-795,0,1714652060,12824.37169901,80.33392935000302,54069.783984 2024-05-02,12:14:22.000,123,11138136,-795,0,1714652061,12824.257181739995,80.21409413999936,54069.60231888001 2024-05-02,12:14:23.000,123,11138099,-795,0,1714652062,12824.18308232999,80.09425893000298,54069.106233360006 2024-05-02,12:14:24.000,123,11138112,-795,0,1714652063,12824.257181739995,80.05901327999891,54068.99443944 2024-05-02,12:14:25.000,123,11138169,-795,0,1714652064,12824.257181739995,79.81229372999951,54068.74290312001 2024-05-02,12:14:26.000,123,11138164,-795,0,1714652065,12824.277390669995,79.55852505000075,54068.68001904 2024-05-02,12:14:27.000,123,11138189,-795,0,1714652066,12823.765431109998,79.65721286999906,54068.267778960006 2024-05-02,12:14:28.000,123,11138141,-795,0,1714652067,12823.23326262,80.1083571900017,54068.23284336 2024-05-02,12:14:29.000,123,11138136,-795,0,1714652068,12822.579840549988,80.90490888000204,54068.14201080001 2024-05-02,12:14:30.000,123,11138145,-795,0,1714652069,12821.95336372,81.62392014000216,54067.9673328 2024-05-02,12:14:31.000,123,11138102,-795,0,1714652070,12821.562657739989,82.18080141000246,54067.84855176 2024-05-02,12:14:32.000,123,11138111,-795,0,1714652071,12821.374041059993,82.15260488999775,54067.527144240004 2024-05-02,12:14:33.000,123,11138158,-795,0,1714652072,12821.542448809989,81.91998360000434,54067.28958216 2024-05-02,12:14:34.000,123,11138165,-795,0,1714652073,12821.677175009994,82.0609661999988,54067.49220864 2024-05-02,12:14:35.000,123,11138148,-795,0,1714652074,12821.576130359994,82.00457316000393,54067.478234400005 2024-05-02,12:14:36.000,123,11138157,-795,0,1714652075,12821.313414269993,81.53933058000257,54067.45028592001 2024-05-02,12:14:37.000,123,11138169,-795,0,1714652076,12820.902499359996,81.39129885000148,54067.338492 2024-05-02,12:14:38.000,123,11138137,-795,0,1714652077,12820.70714636999,81.49703579999914,54067.11490416001 2024-05-02,12:14:39.000,123,11138116,-795,0,1714652078,12820.70714636999,81.4053971100002,54067.32451776 2024-05-02,12:14:40.000,123,11138137,-795,0,1714652079,12820.83513626,81.25031624999974,54067.47124728001 2024-05-02,12:14:41.000,123,11138188,-795,0,1714652080,12821.050698179992,80.98244931000227,54067.47124728001 2024-05-02,12:14:42.000,123,11138143,-795,0,1714652081,12821.320150580003,80.59474716000113,54067.46426016 2024-05-02,12:14:43.000,123,11138146,-795,0,1714652082,12821.569394049999,80.42556804000196,54067.548105600006 2024-05-02,12:14:44.000,123,11138144,-795,0,1714652083,12821.838846449995,80.41146978000324,54067.8275904 2024-05-02,12:14:45.000,123,11138149,-795,0,1714652084,12822.061144679996,80.28458544000023,54067.84855176 2024-05-02,12:14:46.000,123,11138145,-795,0,1714652085,12822.01399051,80.25638892000279,54067.87650024001 2024-05-02,12:14:47.000,123,11138117,-795,0,1714652086,12821.78495596999,80.49605934000283,54067.85553888001 2024-05-02,12:14:48.000,123,11138147,-795,0,1714652087,12821.98704526999,80.3198310900043,54068.00925552 2024-05-02,12:14:49.000,123,11138171,-795,0,1714652088,12822.350806009992,79.77704808000271,54068.11406232 2024-05-02,12:14:50.000,123,11138152,-795,0,1714652089,12822.499004830002,79.24131420000049,54068.218869120006 2024-05-02,12:14:51.000,123,11138133,-795,0,1714652090,12822.344069699997,79.07918421000068,54068.079126720004 2024-05-02,12:14:52.000,123,11138210,-795,0,1714652091,12822.276706600001,79.1214789900041,54068.20489488 2024-05-02,12:14:53.000,123,11138153,-795,0,1714652092,12821.872528,79.43164070999774,54068.19092064001 2024-05-02,12:14:54.000,123,11138192,-795,0,1714652093,12821.515503569994,79.38229680000222,54068.23284336 2024-05-02,12:14:55.000,123,11138124,-795,0,1714652094,12821.070907109992,79.37524767000286,54068.1769464 2024-05-02,12:14:56.000,123,11138176,-795,0,1714652095,12820.58589278999,79.33295288999943,54068.12803656 2024-05-02,12:14:57.000,123,11138164,-795,0,1714652096,12820.127823709998,79.05098769000324,54067.90444872001 2024-05-02,12:14:58.000,123,11138188,-795,0,1714652097,12820.228868359998,78.48705729000358,54068.00226840001 2024-05-02,12:14:59.000,123,11138174,-795,0,1714652098,12820.58589278999,77.97247079999943,54067.99528128 2024-05-02,12:15:00.000,123,11138160,-795,0,1714652099,12821.118061280002,77.73984950999875,54068.037204 2024-05-02,12:15:01.000,123,11138191,-795,0,1714652100,12821.798428589995,77.56362126000022,54067.94637144 2024-05-02,12:15:02.000,123,11138155,-715,0,1714652101,12822.485532209997,77.50017908999871,54067.92541008001 2024-05-02,12:15:03.000,123,11138178,-795,0,1714652102,12822.93012867,77.57771951999894,54067.694835120004 2024-05-02,12:15:04.000,123,11138122,-795,0,1714652103,12823.078327489995,77.88083211000048,54067.66688664001 2024-05-02,12:15:05.000,123,11138165,-795,0,1714652104,12822.896447119994,78.36017295000056,54067.62496392 2024-05-02,12:15:06.000,123,11138186,-795,0,1714652105,12822.323860769997,78.78312074999849,54067.576054080004 2024-05-02,12:15:07.000,123,11138095,-795,0,1714652106,12821.576130359994,79.17082289999962,54067.39438896 2024-05-02,12:15:08.000,123,11138142,-795,0,1714652107,12821.124797589997,79.45278810000309,54067.05202008 2024-05-02,12:15:09.000,123,11138198,-795,0,1714652108,12821.279732720002,79.65721286999906,54067.17778824 2024-05-02,12:15:10.000,123,11138138,-795,0,1714652109,12821.737801799994,79.67836026000441,54067.142852640005 2024-05-02,12:15:11.000,123,11138152,-795,0,1714652110,12821.859055379995,79.46688636000181,54067.03105872 2024-05-02,12:15:12.000,123,11138140,-795,0,1714652111,12821.960100029995,79.38934593000158,54066.76554816 2024-05-02,12:15:13.000,123,11138124,-795,0,1714652112,12822.222816119996,79.48803374999989,54066.758561040006 2024-05-02,12:15:14.000,123,11138156,-795,0,1714652113,12822.707830439998,79.37524767000286,54066.75157392001 2024-05-02,12:15:15.000,123,11138159,-795,0,1714652114,12822.99075546,79.20606855000369,54066.78650952 2024-05-02,12:15:16.000,123,11138121,-795,0,1714652115,12823.13221797,79.1567246400009,54066.72362544 2024-05-02,12:15:17.000,123,11138152,-795,0,1714652116,12823.300625719996,79.13557725000283,54066.69567696 2024-05-02,12:15:18.000,123,11138195,-795,0,1714652117,12823.583550739997,78.89590683000279,54066.709651200006 2024-05-02,12:15:19.000,123,11138159,-795,0,1714652118,12823.954047789994,78.36722207999992,54066.61183152001 2024-05-02,12:15:20.000,123,11138174,-795,0,1714652119,12824.49295259,77.98656905999815,54066.52798608 2024-05-02,12:15:21.000,123,11138168,-795,0,1714652120,12825.011648459993,77.6975547300026,54066.423179280006 2024-05-02,12:15:22.000,123,11138153,-795,0,1714652121,12825.934522930002,77.39444214000105,54066.19959144001 2024-05-02,12:15:23.000,123,11138183,-795,0,1714652122,12827.106640869992,77.27460693000467,54066.14369448 2024-05-02,12:15:24.000,123,11138158,-795,0,1714652123,12828.467375489992,77.41558952999912,54066.1506816 2024-05-02,12:15:25.000,123,11138167,-795,0,1714652124,12829.471085680001,77.68345647000388,54066.09478464 2024-05-02,12:15:26.000,123,11138119,-795,0,1714652125,12830.36701491,77.83853733000433,54065.9061324 2024-05-02,12:15:27.000,123,11138121,-795,0,1714652126,12831.074327459988,77.98656905999815,54065.69651880001 2024-05-02,12:15:28.000,123,11138169,-795,0,1714652127,12831.781640009991,78.19099383000139,54065.59869912 2024-05-02,12:15:29.000,123,11138195,-795,0,1714652128,12832.219500159998,78.67738380000083,54065.633634720005 2024-05-02,12:15:30.000,123,11138153,-795,0,1714652129,12832.482216249999,79.2554124599992,54065.514853680004 2024-05-02,12:15:31.000,123,11138203,-795,0,1714652130,12832.334017429988,79.86868677000166,54065.40305976 2024-05-02,12:15:32.000,123,11138208,-795,0,1714652131,12832.024147169992,80.48196108000411,54065.42402112 2024-05-02,12:15:33.000,123,11138167,-795,0,1714652132,12831.593023329995,80.72163150000415,54065.31921432001 2024-05-02,12:15:34.000,123,11138168,-795,0,1714652133,12831.141690559998,80.665238460002,54065.21440752 2024-05-02,12:15:35.000,123,11138183,-795,0,1714652134,12831.087800079993,80.28458544000023,54065.34017568001 2024-05-02,12:15:36.000,123,11138162,-795,0,1714652135,12831.128217939993,79.53737766000268,54065.27030448001 2024-05-02,12:15:37.000,123,11138172,-795,0,1714652136,12831.269680449994,78.66328554000211,54065.22139464001 2024-05-02,12:15:38.000,123,11138142,-795,0,1714652137,12831.43808819999,78.09935514000244,54064.9978068 2024-05-02,12:15:39.000,123,11138190,-795,0,1714652138,12831.68733167,77.59886691000429,54065.15152344001 2024-05-02,12:15:40.000,123,11138154,-795,0,1714652139,12831.862475729991,77.28165606000402,54065.228381760004 2024-05-02,12:15:41.000,123,11138199,-795,0,1714652140,12831.923102519992,77.00673998999991,54065.29126584001 2024-05-02,12:15:42.000,123,11138157,-795,0,1714652141,12831.754694769996,76.69657826999901,54065.32620144 2024-05-02,12:15:43.000,123,11138165,-795,0,1714652142,12831.43808819999,76.73887305000244,54065.15152344001 2024-05-02,12:15:44.000,123,11138101,-795,0,1714652143,12831.35725247999,76.83756087000074,54065.17248480001 2024-05-02,12:15:45.000,123,11138179,-795,0,1714652144,12831.128217939993,76.92215043000033,54065.30524008 2024-05-02,12:15:46.000,123,11138149,-795,0,1714652145,12830.865501849992,76.97854347000248,54065.21440752 2024-05-02,12:15:47.000,123,11138166,-795,0,1714652146,12830.771193510001,77.0913295499995,54065.42402112 2024-05-02,12:15:48.000,123,11138128,-795,0,1714652147,12830.44111431999,77.50017908999871,54065.465943840005 2024-05-02,12:15:49.000,123,11138115,-795,0,1714652148,12830.036935719989,77.80329168000026,54065.514853680004 2024-05-02,12:15:50.000,123,11138115,-795,0,1714652149,12829.626020809992,77.94427428000199,54065.55677640001 2024-05-02,12:15:51.000,123,11138136,-795,0,1714652150,12829.450876750001,77.8314881999977,54065.899145280004 2024-05-02,12:15:52.000,123,11138112,-795,0,1714652151,12829.30267792999,77.64116169000044,54065.94106800001 2024-05-02,12:15:53.000,123,11138134,-795,0,1714652152,12829.30267792999,77.4508351800032,54066.136707360005 2024-05-02,12:15:54.000,123,11138176,-675,0,1714652153,12829.28246899999,77.26755779999803,54066.38125656 2024-05-02,12:15:55.000,123,11138171,-795,0,1714652154,12829.114061249995,77.07723129000078,54066.61881864 2024-05-02,12:15:56.000,123,11138139,-795,0,1714652155,12828.804190989998,76.90100304000225,54066.69567696 2024-05-02,12:15:57.000,123,11138171,-795,0,1714652156,12828.568420139993,76.6472343600035,54066.84240648 2024-05-02,12:15:58.000,123,11138131,-795,0,1714652157,12828.541474899997,76.30887611999788,54066.82843224001 2024-05-02,12:15:59.000,123,11138126,-795,0,1714652158,12828.817663609989,75.86478093000187,54067.17080112 2024-05-02,12:16:00.000,123,11138156,-795,0,1714652159,12828.878290399989,75.53347182000289,54067.32451776 2024-05-02,12:16:01.000,123,11138162,-795,0,1714652160,12828.851345159994,75.3854400900018,54067.5830412 2024-05-02,12:16:02.000,123,11138159,-795,0,1714652161,12828.703146339998,75.56871746999968,54067.715796480006 2024-05-02,12:16:03.000,123,11138196,-795,0,1714652162,12828.521265969997,75.6956018100027,54067.87650024001 2024-05-02,12:16:04.000,123,11138176,-795,0,1714652163,12828.272022500001,75.794289630001,54068.07213960001 2024-05-02,12:16:05.000,123,11138158,-795,0,1714652164,12827.84089865999,75.87183006000123,54068.1769464 2024-05-02,12:16:06.000,123,11138102,-795,0,1714652165,12827.605127809999,76.0410091800004,54068.316688800005 2024-05-02,12:16:07.000,123,11138153,-795,0,1714652166,12827.706172459999,76.20313917000021,54068.414508480004 2024-05-02,12:16:08.000,123,11138147,-795,0,1714652167,12828.076669509996,76.23133568999765,54068.44245696 2024-05-02,12:16:09.000,123,11138128,-795,0,1714652168,12828.400012389997,76.21723742999893,54068.386560000006 2024-05-02,12:16:10.000,123,11138149,-795,0,1714652169,12828.757036819989,76.12559873999999,54068.735916 2024-05-02,12:16:11.000,123,11138170,-795,0,1714652170,12829.30941424,76.19609004000085,54069.085272000004 2024-05-02,12:16:12.000,123,11138141,-795,0,1714652171,12829.855055350003,76.43576046000089,54069.273924240006 2024-05-02,12:16:13.000,123,11138173,-795,0,1714652172,12830.164925609999,76.49215350000304,54069.51847344 2024-05-02,12:16:14.000,123,11138126,-795,0,1714652173,12830.50174110999,76.61198870999942,54069.67917720001 2024-05-02,12:16:15.000,123,11138126,-795,0,1714652174,12830.656676239996,76.63313610000478,54069.74206128 2024-05-02,12:16:16.000,123,11138109,-795,0,1714652175,12830.966546499993,76.83051174000138,54069.81891960001 2024-05-02,12:16:17.000,123,11138179,-795,0,1714652176,12831.46503344,77.19706650000444,54069.90276504 2024-05-02,12:16:18.000,123,11138173,-795,0,1714652177,12832.091510270002,77.37329475000297,54070.07045592 2024-05-02,12:16:19.000,123,11138175,-795,0,1714652178,12832.67756923999,77.27460693000467,54070.39885056001 2024-05-02,12:16:20.000,123,11138159,-795,0,1714652179,12832.953757949996,77.30985258000146,54070.53859296001 2024-05-02,12:16:21.000,123,11138142,-795,0,1714652180,12832.994175809996,77.16886997999973,54070.69929672 2024-05-02,12:16:22.000,123,11138174,-795,0,1714652181,12833.155847249996,76.92215043000033,54070.929871680004 2024-05-02,12:16:23.000,123,11138110,-795,0,1714652182,12833.411827030002,76.57674306000263,54070.90891032 2024-05-02,12:16:24.000,123,11138089,-795,0,1714652183,12833.802533009999,76.06920569999784,54070.97179440001 2024-05-02,12:16:25.000,123,11138096,-795,0,1714652184,12833.890105039995,75.66035615999863,54070.87397472001 2024-05-02,12:16:26.000,123,11138168,-795,0,1714652185,12833.721697289999,75.46298052000202,54070.94384592001 2024-05-02,12:16:27.000,123,11138154,-795,0,1714652186,12833.546553229993,75.4488822600033,54071.00673 2024-05-02,12:16:28.000,123,11138156,-795,0,1714652187,12833.526344299993,75.49117703999946,54071.02070424001 2024-05-02,12:16:29.000,123,11138142,-795,0,1714652188,12833.640861569998,75.3854400900018,54071.02070424001 2024-05-02,12:16:30.000,123,11138131,-795,0,1714652189,12833.674543119989,75.24445749000006,54070.98576864 2024-05-02,12:16:31.000,123,11138110,-795,0,1714652190,12833.647597879994,75.15281880000111,54070.82506488001 2024-05-02,12:16:32.000,123,11138136,-795,0,1714652191,12833.432035960002,75.01888532999874,54070.6224384 2024-05-02,12:16:33.000,123,11138131,-795,0,1714652192,12833.169319870001,74.80741143000341,54070.44077328001 2024-05-02,12:16:34.000,123,11138116,-795,0,1714652193,12833.02785736,74.19413712000096,54070.37090208001 2024-05-02,12:16:35.000,123,11138190,-795,0,1714652194,12832.94702164,73.46807673000148,54070.14731424 2024-05-02,12:16:36.000,123,11138175,-795,0,1714652195,12833.000912119991,73.08742370999971,54069.74904840001 2024-05-02,12:16:37.000,123,11138146,-795,0,1714652196,12833.034593669996,72.96758850000333,54069.38571816001 2024-05-02,12:16:38.000,123,11138161,-795,0,1714652197,12832.7853502,73.22135718000209,54069.036362160005 2024-05-02,12:16:39.000,123,11138106,-795,0,1714652198,12832.320544809998,73.64430498000002,54068.54726376001 2024-05-02,12:16:40.000,123,11138172,-795,0,1714652199,12831.983729309992,73.96151583000028,54068.05816536 2024-05-02,12:16:41.000,123,11138150,-795,0,1714652200,12831.491978679995,74.01790887000243,54067.65989952 2024-05-02,12:16:42.000,123,11138158,-795,0,1714652201,12830.811611370002,73.89102452999941,54067.10791704 2024-05-02,12:16:43.000,123,11138165,-795,0,1714652202,12830.32659705,73.74299279999832,54066.814458 2024-05-02,12:16:44.000,123,11138176,-795,0,1714652203,12829.855055350003,73.63725585000066,54066.590870160006 2024-05-02,12:16:45.000,123,11138150,-795,0,1714652204,12829.26899638,73.33414325999911,54066.09478464 2024-05-02,12:16:46.000,123,11138155,-795,0,1714652205,12829.10732494,72.98873589000141,54065.93408088 2024-05-02,12:16:47.000,123,11138113,-795,0,1714652206,12828.992807669994,72.4671002699979,54065.50087944 2024-05-02,12:16:48.000,123,11138138,-795,0,1714652207,12828.98607136,71.98775942999782,54065.21440752 2024-05-02,12:16:49.000,123,11138160,-795,0,1714652208,12828.824399919999,71.89612073999888,54064.76024472 2024-05-02,12:16:50.000,123,11138180,-795,0,1714652209,12828.824399919999,72.07939812000404,54064.51569552 2024-05-02,12:16:51.000,123,11138133,-795,0,1714652210,12829.12753387,72.15693855000427,54064.368966 2024-05-02,12:16:52.000,123,11138139,-795,0,1714652211,12829.376777339996,72.10759464000148,54064.173326640004 2024-05-02,12:16:53.000,123,11138157,-795,0,1714652212,12829.592339260002,71.76218727000378,54063.970700159996 2024-05-02,12:16:54.000,123,11138131,-795,0,1714652213,12829.956099999989,71.45907468000223,54063.88685472 2024-05-02,12:16:55.000,123,11138099,-795,0,1714652214,12830.077353579989,71.39563251000072,54063.635318399996 2024-05-02,12:16:56.000,123,11138192,-795,0,1714652215,12830.252497639995,71.64235206000012,54063.404743440005 2024-05-02,12:16:57.000,123,11138154,-795,0,1714652216,12830.515213729996,72.2344789800045,54063.20211696 2024-05-02,12:16:58.000,123,11138149,-795,0,1714652217,12830.697094099996,73.3834871700019,54063.118271520005 2024-05-02,12:16:59.000,123,11138119,-795,0,1714652218,12830.670148860001,74.4690531899978,54062.99250336001 2024-05-02,12:17:00.000,123,11138129,-795,0,1714652219,12830.373751219995,75.35019443999772,54062.7619284 2024-05-02,12:17:01.000,123,11138102,-795,0,1714652220,12829.801164869998,75.83658441000443,54062.78987688 2024-05-02,12:17:02.000,123,11138186,-795,0,1714652221,12829.491294610001,76.20313917000021,54062.831799600004 2024-05-02,12:17:03.000,123,11138099,-795,0,1714652222,12829.417195199996,76.52035002000048,54062.733979920005 2024-05-02,12:17:04.000,123,11138137,-795,0,1714652223,12829.1477428,76.89395391000289,54062.44052088001 2024-05-02,12:17:05.000,123,11138128,-795,0,1714652224,12828.891763019994,77.60591604000365,54062.46846936001 2024-05-02,12:17:06.000,123,11138102,-795,0,1714652225,12828.575156450002,78.388369469998,54062.496417840004 2024-05-02,12:17:07.000,123,11138122,-795,0,1714652226,12828.373067150002,79.08623334000004,54062.52436632 2024-05-02,12:17:08.000,123,11138171,-795,0,1714652227,12828.218132019996,79.57967243999883,54062.50340496 2024-05-02,12:17:09.000,123,11138166,-795,0,1714652228,12828.157505229996,79.77704808000271,54062.64314736 2024-05-02,12:17:10.000,123,11138110,-795,0,1714652229,12827.84089865999,80.09425893000298,54062.59423752 2024-05-02,12:17:11.000,123,11138088,-795,0,1714652230,12827.76679925,80.71458237000479,54062.566289040005 2024-05-02,12:17:12.000,123,11138100,-795,0,1714652231,12827.69943614999,81.4335936300049,54062.58725040001 2024-05-02,12:17:13.000,123,11138086,-795,0,1714652232,12827.80048079999,81.6168710100028,54062.80385112001 2024-05-02,12:17:14.000,123,11138106,-795,0,1714652233,12828.11035106,81.63801840000087,54062.95756776 2024-05-02,12:17:15.000,123,11138139,-795,0,1714652234,12828.447166559992,81.7508044799979,54062.99250336001 2024-05-02,12:17:16.000,123,11138139,-795,0,1714652235,12828.669464789993,82.18080141000246,54063.03442608 2024-05-02,12:17:17.000,123,11138160,-795,0,1714652236,12828.696410029988,82.55440530000487,54063.17416848 2024-05-02,12:17:18.000,123,11138146,-795,0,1714652237,12828.817663609989,82.6671913800019,54063.34185936 2024-05-02,12:17:19.000,123,11138135,-795,0,1714652238,12829.02648922,82.89981267000258,54063.299936639996 2024-05-02,12:17:20.000,123,11138172,-795,0,1714652239,12829.093852319995,82.85046875999979,54063.523524480006 2024-05-02,12:17:21.000,123,11138157,-795,0,1714652240,12829.06017076999,82.34293140000227,54063.64230552001 2024-05-02,12:17:22.000,123,11138144,-795,0,1714652241,12828.98607136,81.83539404000476,54063.43967904 2024-05-02,12:17:23.000,123,11138185,-795,0,1714652242,12829.22857852,81.53933058000257,54063.73313808001 2024-05-02,12:17:24.000,123,11138159,-795,0,1714652243,12829.363304719991,81.03884235000442,54063.79602216 2024-05-02,12:17:25.000,123,11138179,-795,0,1714652244,12829.356568409996,80.48901021000347,54064.01262288 2024-05-02,12:17:26.000,123,11138123,-795,0,1714652245,12829.22857852,80.08720980000362,54064.075506960005 2024-05-02,12:17:27.000,123,11138175,-795,0,1714652246,12829.10058862999,79.84753938000358,54064.20127512 2024-05-02,12:17:28.000,123,11138165,-795,0,1714652247,12829.013016599994,79.86868677000166,54064.173326640004 2024-05-02,12:17:29.000,123,11138186,-795,0,1714652248,12828.864817779999,79.85458851000294,54064.368966 2024-05-02,12:17:30.000,123,11138175,-795,0,1714652249,12829.03996183999,80.04491502000019,54064.6135152 2024-05-02,12:17:31.000,123,11138163,-795,0,1714652250,12829.444140439991,80.62999280999793,54064.85107728 2024-05-02,12:17:32.000,123,11138202,-795,0,1714652251,12829.888736899993,81.44769189000363,54064.9279356 2024-05-02,12:17:33.000,123,11138165,-795,0,1714652252,12830.663412549991,82.06801532999816,54065.49389232 2024-05-02,12:17:34.000,123,11138142,-795,0,1714652253,12831.121481629998,82.56850356000359,54065.9061324 2024-05-02,12:17:35.000,123,11138084,-795,0,1714652254,12831.323570929999,82.7658792000002,54066.02491344 2024-05-02,12:17:36.000,123,11138169,-795,0,1714652255,12831.572814399995,82.96325484000408,54066.19959144001 2024-05-02,12:17:37.000,123,11138149,-795,0,1714652256,12832.145400749992,83.14653222000197,54066.45112776 2024-05-02,12:17:38.000,123,11138184,-795,0,1714652257,12832.650623999994,83.24522004000028,54066.73061256001 2024-05-02,12:17:39.000,123,11138110,-795,0,1714652258,12833.330991310002,83.69636436000292,54067.024071600004 2024-05-02,12:17:40.000,123,11138160,-795,0,1714652259,12833.81600562999,84.50701431000198,54067.359453360004 2024-05-02,12:17:41.000,123,11138147,-795,0,1714652260,12833.768851459994,85.36700817000383,54067.47124728001 2024-05-02,12:17:42.000,123,11138110,-795,0,1714652261,12833.445508579993,85.83929988000455,54067.715796480006 2024-05-02,12:17:43.000,123,11138084,-795,0,1714652262,12833.371409170002,85.78995597000176,54067.67387376 2024-05-02,12:17:44.000,123,11138101,-795,0,1714652263,12833.452244890002,85.71946467000089,54067.85553888001 2024-05-02,12:17:45.000,123,11138166,-795,0,1714652264,12833.701488359999,85.8463490100039,54067.981307040005 2024-05-02,12:17:46.000,123,11138127,-795,0,1714652265,12833.91705027999,86.02257726000244,54068.06515248 2024-05-02,12:17:47.000,123,11138109,-795,0,1714652266,12833.81600562999,86.27634594000119,54067.7926548 2024-05-02,12:17:48.000,123,11138160,-795,0,1714652267,12833.661070499998,86.64290070000425,54067.82060328 2024-05-02,12:17:49.000,123,11138148,-795,0,1714652268,12833.708224669994,86.69929373999912,54067.87650024001 2024-05-02,12:17:50.000,123,11138139,-795,0,1714652269,12833.741906219999,86.41027941000357,54067.96034568 2024-05-02,12:17:51.000,123,11138081,-795,0,1714652270,12833.405090719993,86.2411002900044,54067.7926548 2024-05-02,12:17:52.000,123,11138157,-795,0,1714652271,12832.933549019996,86.1917563800016,54067.70880936001 2024-05-02,12:17:53.000,123,11138144,-795,0,1714652272,12832.563051969999,86.28339507000055,54067.63893816001 2024-05-02,12:17:54.000,123,11138111,-795,0,1714652273,12832.347490049993,86.02257726000244,54067.77169344 2024-05-02,12:17:55.000,123,11138128,-715,0,1714652274,12832.138664439997,85.77585771000304,54067.862526000004 2024-05-02,12:17:56.000,123,11138127,-795,0,1714652275,12831.936575139996,85.33176251999976,54067.84156464 2024-05-02,12:17:57.000,123,11138181,-795,0,1714652276,12831.82879418,84.97225689000334,54067.79964192 2024-05-02,12:17:58.000,123,11138172,-795,0,1714652277,12831.849003110001,84.62684951999836,54067.87650024001 2024-05-02,12:17:59.000,123,11138123,-795,0,1714652278,12831.774903699996,84.23209823999787,54067.68784800001 2024-05-02,12:18:00.000,123,11138141,-795,0,1714652279,12831.842266799991,83.76685566000378,54067.66688664001 2024-05-02,12:18:01.000,123,11138138,-795,0,1714652280,12832.017410859997,83.39325177000137,54067.52015712001 2024-05-02,12:18:02.000,123,11138132,-795,0,1714652281,12832.259918019998,83.02669700999832,54067.2686208 2024-05-02,12:18:03.000,123,11138171,-795,0,1714652282,12832.73819602999,82.84341963000043,54067.15682688 2024-05-02,12:18:04.000,123,11138169,-795,0,1714652283,12833.411827030002,82.68128964000061,54067.310543520005 2024-05-02,12:18:05.000,123,11138187,-795,0,1714652284,12833.991149689995,82.6671913800019,54067.093942800006 2024-05-02,12:18:06.000,123,11138085,-795,0,1714652285,12834.577208659997,82.95620571000472,54067.05202008 2024-05-02,12:18:07.000,123,11138147,-795,0,1714652286,12835.07569559999,83.30866221000178,54066.737599680004 2024-05-02,12:18:08.000,123,11138089,-795,0,1714652287,12835.48661051,83.6822661000042,54066.807470880005 2024-05-02,12:18:09.000,123,11138167,-795,0,1714652288,12835.803217079992,84.30258953999873,54066.737599680004 2024-05-02,12:18:10.000,123,11138166,-795,0,1714652289,12835.843634939993,84.96520776000398,54066.59785728 2024-05-02,12:18:11.000,123,11138131,-795,0,1714652290,12835.803217079992,85.50799076999829,54066.46510200001 2024-05-02,12:18:12.000,123,11138139,-795,0,1714652291,12835.857107559998,85.70536641000217,54066.19260432 2024-05-02,12:18:13.000,123,11138196,-795,0,1714652292,12836.086142099994,85.62782598000194,54066.21356568 2024-05-02,12:18:14.000,123,11138127,-795,0,1714652293,12836.55768379999,85.54323642000236,54066.12972024001 2024-05-02,12:18:15.000,123,11138087,-795,0,1714652294,12836.793454649996,85.30356600000232,54065.93408088 2024-05-02,12:18:16.000,123,11138167,-795,0,1714652295,12837.123533839993,84.8312742900016,54065.703505920006 2024-05-02,12:18:17.000,123,11138173,-795,0,1714652296,12837.352568379989,84.64094778000435,54065.54280216 2024-05-02,12:18:18.000,123,11138140,-795,0,1714652297,12837.71632911999,84.7325864700033,54065.50087944 2024-05-02,12:18:19.000,123,11138185,-795,0,1714652298,12837.992517829996,85.02864992999821,54065.57773776001 2024-05-02,12:18:20.000,123,11138146,-795,0,1714652299,12838.066617240002,85.25422208999953,54065.57075064 2024-05-02,12:18:21.000,123,11138152,-795,0,1714652300,12838.201343439992,85.4234012099987,54065.514853680004 2024-05-02,12:18:22.000,123,11138105,-795,0,1714652301,12838.396696429998,85.4234012099987,54065.50786656001 2024-05-02,12:18:23.000,123,11138120,-795,0,1714652302,12838.336069639998,85.09209209999972,54065.31921432001 2024-05-02,12:18:24.000,123,11138093,-795,0,1714652303,12838.369751189988,84.84537255000032,54065.38908552001 2024-05-02,12:18:25.000,123,11138159,-795,0,1714652304,12838.464059529993,85.00750254000013,54065.45895672001 2024-05-02,12:18:26.000,123,11138149,-795,0,1714652305,12838.551631559989,85.19782905000466,54065.54978928 2024-05-02,12:18:27.000,123,11138201,-795,0,1714652306,12838.531422629989,85.18373078999866,54065.465943840005 2024-05-02,12:18:28.000,123,11138161,-795,0,1714652307,12838.241761299993,85.12733775000379,54065.50786656001 2024-05-02,12:18:29.000,123,11138156,-795,0,1714652308,12837.7028565,85.2894677400036,54065.57773776001 2024-05-02,12:18:30.000,123,11138146,-795,0,1714652309,12837.103324909993,85.59962946000451,54065.75940288 2024-05-02,12:18:31.000,123,11138125,-795,0,1714652310,12836.40274867,85.62782598000194,54065.65459608001 2024-05-02,12:18:32.000,123,11138135,-795,0,1714652311,12836.045724239993,85.70536641000217,54065.77337712001 2024-05-02,12:18:33.000,123,11138166,-795,0,1714652312,12836.018778999998,85.6348751100013,54065.96202936001 2024-05-02,12:18:34.000,123,11138148,-795,0,1714652313,12836.31517663999,85.10619035999844,54066.24151416 2024-05-02,12:18:35.000,123,11138112,-795,0,1714652314,12836.773245719996,84.31668780000473,54066.45811488 2024-05-02,12:18:36.000,123,11138162,-795,0,1714652315,12837.083115979993,83.30161308000243,54066.61881864 2024-05-02,12:18:37.000,123,11138120,-795,0,1714652316,12837.366040999994,82.61079833999975,54066.89131632 2024-05-02,12:18:38.000,123,11138157,-795,0,1714652317,12837.48055827,82.21604705999925,54067.32451776 2024-05-02,12:18:39.000,123,11138128,-795,0,1714652318,12837.72306543,81.9622783800005,54067.597015440006 2024-05-02,12:18:40.000,123,11138163,-795,0,1714652319,12837.88473687,81.65211665999959,54067.715796480006 2024-05-02,12:18:41.000,123,11138153,-795,0,1714652320,12838.241761299993,81.35605320000468,54068.1070752 2024-05-02,12:18:42.000,123,11138093,-795,0,1714652321,12838.571840489989,80.71458237000479,54068.365598640004 2024-05-02,12:18:43.000,123,11138191,-795,0,1714652322,12838.868238129995,80.44671543000004,54068.57521224001 2024-05-02,12:18:44.000,123,11138164,-795,0,1714652323,12839.265680420001,80.40442065000389,54068.987452320005 2024-05-02,12:18:45.000,123,11138183,-795,0,1714652324,12839.663122709993,80.41146978000324,54069.252962880004 2024-05-02,12:18:46.000,123,11138198,-795,0,1714652325,12840.067301309995,80.18589762000192,54069.52546056 2024-05-02,12:18:47.000,123,11138177,-795,0,1714652326,12840.18181858,80.1717993600032,54069.60231888001 2024-05-02,12:18:48.000,123,11138206,-795,0,1714652327,12840.505161460002,80.37622412999917,54069.874816560005 2024-05-02,12:18:49.000,123,11138163,-795,0,1714652328,12840.922812679994,80.63704194000456,54070.091417280004 2024-05-02,12:18:50.000,123,11138165,-795,0,1714652329,12841.45498116999,80.86261409999861,54070.31500512 2024-05-02,12:18:51.000,123,11138184,-795,0,1714652330,12841.926522870002,81.15162843000144,54070.43378616 2024-05-02,12:18:52.000,123,11138168,-795,0,1714652331,12842.094930619998,81.2221197300023,54070.73423232001 2024-05-02,12:18:53.000,123,11138168,-795,0,1714652332,12842.094930619998,81.29966016000253,54071.02070424001 2024-05-02,12:18:54.000,123,11138189,-795,0,1714652333,12842.33743778,81.19392321000487,54071.286214800006 2024-05-02,12:18:55.000,123,11138154,-795,0,1714652334,12842.47216397999,81.08113713000057,54071.44691856001 2024-05-02,12:18:56.000,123,11138194,-795,0,1714652335,12842.728143759996,80.95425279000483,54071.65653216 2024-05-02,12:18:57.000,123,11138174,-795,0,1714652336,12842.835924719991,81.0106458299997,54071.7753132 2024-05-02,12:18:58.000,123,11138150,-755,0,1714652337,12843.186212840003,80.97540018000291,54072.11768208001 2024-05-02,12:18:59.000,123,11138130,-795,0,1714652338,12843.300730109993,80.91900714000076,54072.30633432 2024-05-02,12:19:00.000,123,11138157,-795,0,1714652339,12843.462401549994,80.98244931000227,54072.8583168 2024-05-02,12:19:01.000,123,11138204,-795,0,1714652340,12843.388302139989,80.98949844000163,54073.18671144 2024-05-02,12:19:02.000,123,11138181,-795,0,1714652341,12843.408511069989,81.03884235000442,54073.445234880004 2024-05-02,12:19:03.000,123,11138140,-795,0,1714652342,12843.55670989,81.27146363999782,54073.55004168 2024-05-02,12:19:04.000,123,11138158,-795,0,1714652343,12843.75206287999,81.58162535999872,54073.87144920001 2024-05-02,12:19:05.000,123,11138132,-795,0,1714652344,12843.73185394999,81.68736231000366,54074.07407568 2024-05-02,12:19:06.000,123,11138180,-795,0,1714652345,12843.63080929999,81.54637971000193,54074.29766352001 2024-05-02,12:19:07.000,123,11138157,-795,0,1714652346,12843.448928929989,81.29261103000317,54074.37452184001 2024-05-02,12:19:08.000,123,11138156,-795,0,1714652347,12843.435456309999,80.97540018000291,54074.52823848 2024-05-02,12:19:09.000,123,11138129,-795,0,1714652348,12843.59712775,80.74982802000159,54074.66099376001 2024-05-02,12:19:10.000,123,11138131,-795,0,1714652349,12843.79248073999,80.55950151000434,54074.66798088 2024-05-02,12:19:11.000,123,11138174,-795,0,1714652350,12843.866580149996,80.62294367999857,54074.50029 2024-05-02,12:19:12.000,123,11138094,-795,0,1714652351,12843.75206287999,80.7639262800003,54074.248753679996 2024-05-02,12:19:13.000,123,11138138,-795,0,1714652352,12843.73859026,80.89785975000268,54073.95529464 2024-05-02,12:19:14.000,123,11138163,-795,0,1714652353,12843.87331645999,80.97540018000291,54074.234779440005 2024-05-02,12:19:15.000,123,11138141,-795,0,1714652354,12843.866580149996,80.74982802000159,54074.20683096001 2024-05-02,12:19:16.000,123,11138102,-795,0,1714652355,12843.67796347,80.41146978000324,54074.03215296 2024-05-02,12:19:17.000,123,11138174,-795,0,1714652356,12843.435456309999,80.22114326999872,54074.07407568 2024-05-02,12:19:18.000,123,11138125,-795,0,1714652357,12843.166003910002,80.0096693700034,54074.21381808 2024-05-02,12:19:19.000,123,11138169,-795,0,1714652358,12842.795506859991,79.7136059100012,54074.2208052 2024-05-02,12:19:20.000,123,11138159,-795,0,1714652359,12842.53279076999,79.43164070999774,54074.32561200001 2024-05-02,12:19:21.000,123,11138114,-795,0,1714652360,12842.317228849999,79.43164070999774,54074.402470320005 2024-05-02,12:19:22.000,123,11138218,-795,0,1714652361,12842.074721689998,79.53737766000268,54074.26272792 2024-05-02,12:19:23.000,123,11138128,-795,0,1714652362,12841.865896080002,79.60786896000354,54074.32561200001 2024-05-02,12:19:24.000,123,11138166,-795,0,1714652363,12842.014094899998,79.62196722000226,54074.47932864 2024-05-02,12:19:25.000,123,11138189,-795,0,1714652364,12842.148821099989,79.64311461000034,54074.49330288001 2024-05-02,12:19:26.000,123,11138127,-795,0,1714652365,12842.088194309988,79.6501637399997,54074.472341520006 2024-05-02,12:19:27.000,123,11138178,-795,0,1714652366,12841.926522870002,79.6149180900029,54074.45836728 2024-05-02,12:19:28.000,123,11138163,-795,0,1714652367,12841.657070469992,79.45278810000309,54074.59810968 2024-05-02,12:19:29.000,123,11138155,-795,0,1714652368,12841.23941925,79.10033159999875,54074.65400664 2024-05-02,12:19:30.000,123,11138155,-795,0,1714652369,12840.916076369998,78.76902248999977,54074.70990360001 2024-05-02,12:19:31.000,123,11138143,-795,0,1714652370,12840.902603749993,78.67738380000083,54074.84265888 2024-05-02,12:19:32.000,123,11138199,-795,0,1714652371,12841.044066259994,78.70558031999826,54074.8147104 2024-05-02,12:19:33.000,123,11138187,-795,0,1714652372,12841.387618069995,78.70558031999826,54074.8845816 2024-05-02,12:19:34.000,123,11138186,-795,0,1714652373,12841.805269290002,78.85361204999936,54075.15009216 2024-05-02,12:19:35.000,123,11138172,-795,0,1714652374,12842.155557409998,78.9100050900015,54075.21297624001 2024-05-02,12:19:36.000,123,11138208,-795,0,1714652375,12842.317228849999,78.89590683000279,54075.30380880001 2024-05-02,12:19:37.000,123,11138156,-795,0,1714652376,12842.31049253999,79.07213508000132,54075.36669288 2024-05-02,12:19:38.000,123,11138139,-795,0,1714652377,12842.33743778,79.35410028000479,54075.457525440004 2024-05-02,12:19:39.000,123,11138161,-795,0,1714652378,12842.35091039999,79.35410028000479,54075.73701024001 2024-05-02,12:19:40.000,123,11138134,-795,0,1714652379,12842.425009809995,79.5162302700046,54076.07239200001 2024-05-02,12:19:41.000,123,11138179,-795,0,1714652380,12842.39132825999,79.56557418000011,54076.37982528 2024-05-02,12:19:42.000,123,11138134,-795,0,1714652381,12842.39132825999,79.63606548000098,54076.512580560004 2024-05-02,12:19:43.000,123,11138150,-795,0,1714652382,12842.445218739995,79.77704808000271,54076.68725856 2024-05-02,12:19:44.000,123,11138125,-795,0,1714652383,12842.59341755999,79.93917807000253,54077.015653200004 2024-05-02,12:19:45.000,123,11138202,-795,0,1714652384,12842.57994494,79.93212894000317,54077.41391904001 2024-05-02,12:19:46.000,123,11138177,-795,0,1714652385,12842.51931815,80.05196414999955,54077.7143652 2024-05-02,12:19:47.000,123,11138144,-795,0,1714652386,12842.317228849999,80.26343805000215,54077.89603032001 2024-05-02,12:19:48.000,123,11138176,-795,0,1714652387,12842.31049253999,80.43966630000068,54078.17551512 2024-05-02,12:19:49.000,123,11138175,-795,0,1714652388,12842.49910922,80.70753323999816,54078.496922640006 2024-05-02,12:19:50.000,123,11138153,-795,0,1714652389,12842.788770549996,80.78507366999838,54078.60871656 2024-05-02,12:19:51.000,123,11138111,-795,0,1714652390,12842.970650919997,80.74277889000223,54078.7973688 2024-05-02,12:19:52.000,123,11138143,-795,0,1714652391,12843.071695569997,80.54540324999834,54078.87422712001 2024-05-02,12:19:53.000,123,11138143,-795,0,1714652392,12843.098640809993,80.15770110000449,54078.999995280006 2024-05-02,12:19:54.000,123,11138154,-795,0,1714652393,12842.883078890001,79.7136059100012,54079.097814960005 2024-05-02,12:19:55.000,123,11138183,-795,0,1714652394,12842.53952708,79.33295288999943,54079.45415808001 2024-05-02,12:19:56.000,123,11138147,-795,0,1714652395,12842.155557409998,78.97344726000301,54079.6358232 2024-05-02,12:19:57.000,123,11138138,-795,0,1714652396,12841.838950839992,78.71967858000426,54079.7056944 2024-05-02,12:19:58.000,123,11138070,-795,0,1714652397,12841.603179990001,78.36017295000056,54079.7056944 2024-05-02,12:19:59.000,123,11138111,-795,0,1714652398,12841.663806780001,77.88083211000048,54079.838449680006 2024-05-02,12:20:00.000,123,11138207,-795,0,1714652399,12841.946731800002,77.60591604000365,54079.670758800006 2024-05-02,12:20:01.000,123,11138166,-795,0,1714652400,12842.526054459995,77.33099996999954,54079.80351408 2024-05-02,12:20:02.000,123,11138140,-795,0,1714652401,12842.943705680002,76.83756087000074,54079.65678456 2024-05-02,12:20:03.000,123,11138155,-795,0,1714652402,12843.166003910002,76.42166220000217,54079.698707280004 2024-05-02,12:20:04.000,123,11138098,-795,0,1714652403,12843.448928929989,76.3864165499981,54079.76159136001 2024-05-02,12:20:05.000,123,11138152,-795,0,1714652404,12843.745326569995,76.37936741999874,54079.73364288 2024-05-02,12:20:06.000,123,11138185,-795,0,1714652405,12844.028251589996,76.30182698999852,54079.57992624 2024-05-02,12:20:07.000,123,11138161,-795,0,1714652406,12844.358330779993,76.23838482000428,54079.167686160006 2024-05-02,12:20:08.000,123,11138110,-795,0,1714652407,12844.843345099995,75.90707570999803,54079.12576344 2024-05-02,12:20:09.000,123,11138128,-795,0,1714652408,12845.267732629996,75.64625789999991,54078.95108544001 2024-05-02,12:20:10.000,123,11138200,-795,0,1714652409,12845.732538019998,75.66035615999863,54078.7274976 2024-05-02,12:20:11.000,123,11138125,-795,0,1714652410,12846.082826139995,75.51232443000481,54078.357180240004 2024-05-02,12:20:12.000,123,11138141,-795,0,1714652411,12846.406169019996,75.14576967000176,54078.31525752 2024-05-02,12:20:13.000,123,11138172,-795,0,1714652412,12846.648676179997,74.86380446999829,54078.00083712 2024-05-02,12:20:14.000,123,11138141,-795,0,1714652413,12846.749720829997,74.82855882000149,54077.61654552 2024-05-02,12:20:15.000,123,11138138,-795,0,1714652414,12846.736248209992,74.78626403999806,54077.469816000004 2024-05-02,12:20:16.000,123,11138197,-795,0,1714652415,12846.520686290001,74.80741143000341,54077.12744712001 2024-05-02,12:20:17.000,123,11138154,-795,0,1714652416,12846.453323189991,75.05413098000281,54076.701232800006 2024-05-02,12:20:18.000,123,11138156,-795,0,1714652417,12846.419641640001,75.3854400900018,54076.40777376001 2024-05-02,12:20:19.000,123,11138173,-795,0,1714652418,12846.439850570001,75.70970007000142,54076.19117304001 2024-05-02,12:20:20.000,123,11138155,-795,0,1714652419,12846.27144281999,76.0057635300036,54075.99553368 2024-05-02,12:20:21.000,123,11138150,-795,0,1714652420,12845.813373739998,76.22428655999829,54075.723036 2024-05-02,12:20:22.000,123,11138176,-795,0,1714652421,12845.341832040001,76.26658134000172,54075.55534512 2024-05-02,12:20:23.000,123,11138155,-795,0,1714652422,12844.91070819999,76.26658134000172,54075.24791184 2024-05-02,12:20:24.000,123,11138122,-795,0,1714652423,12844.445902809988,76.48510437000368,54075.15009216 2024-05-02,12:20:25.000,123,11138142,-795,0,1714652424,12843.98109742,77.11952607000421,54075.192014880005 2024-05-02,12:20:26.000,123,11138198,-795,0,1714652425,12843.415247379999,77.92312689000391,54075.15009216 2024-05-02,12:20:27.000,123,11138177,-795,0,1714652426,12843.038014019992,78.5011555500023,54075.1291308 2024-05-02,12:20:28.000,123,11138141,-795,0,1714652427,12842.835924719991,78.93820160999894,54075.11515656001 2024-05-02,12:20:29.000,123,11138140,-795,0,1714652428,12842.67425327999,79.37524767000286,54075.22695048 2024-05-02,12:20:30.000,123,11138151,-795,0,1714652429,12842.647308039996,79.55852505000075,54075.37368 2024-05-02,12:20:31.000,123,11138080,-795,0,1714652430,12842.49237290999,79.90393241999845,54075.31778304 2024-05-02,12:20:32.000,123,11138153,-795,0,1714652431,12842.39132825999,80.25638892000279,54075.254898959996 2024-05-02,12:20:33.000,123,11138113,-795,0,1714652432,12842.714671139991,80.24933979000343,54075.53438376 2024-05-02,12:20:34.000,123,11138112,-795,0,1714652433,12843.004332470002,80.21409413999936,54075.73002312 2024-05-02,12:20:35.000,123,11138180,-795,0,1714652434,12843.085168190002,80.38327325999853,54075.897714 2024-05-02,12:20:36.000,123,11138168,-795,0,1714652435,12842.734880069991,80.36917499999981,54075.95361096001 2024-05-02,12:20:37.000,123,11138126,-795,0,1714652436,12842.39132825999,80.06606240999827,54076.12130184001 2024-05-02,12:20:38.000,123,11138129,-795,0,1714652437,12842.054512759998,79.91803068000445,54076.35886392001 2024-05-02,12:20:39.000,123,11138147,-795,0,1714652438,12841.939995489993,79.95327633000124,54076.35886392001 2024-05-02,12:20:40.000,123,11138172,-795,0,1714652439,12842.047776449988,80.20704501,54076.44969648 2024-05-02,12:20:41.000,123,11138167,-795,0,1714652440,12842.216184199999,80.27753631000087,54076.60341312001 2024-05-02,12:20:42.000,123,11138153,-795,0,1714652441,12842.24986574999,80.10130806000234,54076.55450328001 2024-05-02,12:20:43.000,123,11138183,-795,0,1714652442,12842.465427669995,80.03786589000083,54076.65931008 2024-05-02,12:20:44.000,123,11138187,-795,0,1714652443,12842.883078890001,80.22819239999808,54076.85494944 2024-05-02,12:20:45.000,123,11138166,-795,0,1714652444,12843.152531289998,80.3550767400011,54076.88988504001 2024-05-02,12:20:46.000,123,11138102,-795,0,1714652445,12843.071695569997,80.5524523799977,54076.917833520005 2024-05-02,12:20:47.000,123,11138176,-795,0,1714652446,12842.74161638,80.77097540999966,54076.596426 2024-05-02,12:20:48.000,123,11138031,-795,0,1714652447,12842.869606269996,80.92605627000012,54076.77809112 2024-05-02,12:20:49.000,123,11138180,-795,0,1714652448,12843.125586050002,80.96835105000355,54076.93180776 2024-05-02,12:20:50.000,123,11138133,-795,0,1714652449,12843.50955571999,81.22916886000166,54076.820013840006 2024-05-02,12:20:51.000,123,11138173,-795,0,1714652450,12843.87331645999,81.73670621999918,54076.8759108 2024-05-02,12:20:52.000,123,11138177,-795,0,1714652451,12843.987833729996,82.12440837000031,54076.84097520001 2024-05-02,12:20:53.000,123,11138188,-795,0,1714652452,12844.129296239997,82.32883314000355,54076.86193656001 2024-05-02,12:20:54.000,123,11138174,-795,0,1714652453,12844.277495059992,82.31473488000483,54076.97373048 2024-05-02,12:20:55.000,123,11138136,-795,0,1714652454,12844.506529599988,82.57555269000295,54076.88289792 2024-05-02,12:20:56.000,123,11138097,-795,0,1714652455,12844.452639119998,83.00554962000024,54076.69424568001 2024-05-02,12:20:57.000,123,11138161,-795,0,1714652456,12844.365067090002,83.1112865699979,54076.533541920006 2024-05-02,12:20:58.000,123,11138174,-795,0,1714652457,12844.412221259998,83.05489353000303,54076.54751616 2024-05-02,12:20:59.000,123,11138141,-795,0,1714652458,12844.68840996999,82.85046875999979,54076.6662972 2024-05-02,12:21:00.000,123,11138163,-795,0,1714652459,12844.80966354999,82.60374921000039,54076.69424568001 2024-05-02,12:21:01.000,123,11138192,-795,0,1714652460,12844.93091712999,82.46981573999801,54076.71520704 2024-05-02,12:21:02.000,123,11138134,-795,0,1714652461,12845.133006429991,82.42752096000186,54076.69424568001 2024-05-02,12:21:03.000,123,11138118,-795,0,1714652462,12845.395722519992,82.25834184000269,54076.54751616 2024-05-02,12:21:04.000,123,11138110,-795,0,1714652463,12845.853791599999,81.83539404000476,54076.701232800006 2024-05-02,12:21:05.000,123,11138133,-795,0,1714652464,12846.527422599996,81.53228145000321,54076.847962320004 2024-05-02,12:21:06.000,123,11138135,-795,0,1714652465,12846.884447029988,81.30670929000189,54076.88289792 2024-05-02,12:21:07.000,123,11138146,-795,0,1714652466,12846.850765479998,81.25031624999974,54076.91084640001 2024-05-02,12:21:08.000,123,11138143,-795,0,1714652467,12846.547631529997,81.34900406999805,54076.99469184 2024-05-02,12:21:09.000,123,11138151,-795,0,1714652468,12846.143452929995,80.96835105000355,54077.12744712001 2024-05-02,12:21:10.000,123,11138122,-795,0,1714652469,12846.04914458999,80.29868369999895,54077.21129256 2024-05-02,12:21:11.000,123,11138112,-795,0,1714652470,12846.12998030999,79.79114634000143,54077.17635696001 2024-05-02,12:21:12.000,123,11138169,-795,0,1714652471,12846.183870789995,79.57967243999883,54077.06456304 2024-05-02,12:21:13.000,123,11138137,-795,0,1714652472,12846.419641640001,79.62901635000162,54077.06456304 2024-05-02,12:21:14.000,123,11138159,-795,0,1714652473,12846.749720829997,79.54442679000203,54077.16238272 2024-05-02,12:21:15.000,123,11138185,-795,0,1714652474,12847.079800019994,79.26246158999857,54077.09251152 2024-05-02,12:21:16.000,123,11138156,-795,0,1714652475,12847.38967027999,79.29065811000328,54077.38597056 2024-05-02,12:21:17.000,123,11138168,-795,0,1714652476,12847.49745124,79.38934593000158,54077.21827968 2024-05-02,12:21:18.000,123,11138149,-795,0,1714652477,12847.524396479996,79.22721594000177,54077.302125120004 2024-05-02,12:21:19.000,123,11138088,-795,0,1714652478,12847.342516109995,79.05098769000324,54077.0505888 2024-05-02,12:21:20.000,123,11138174,-795,0,1714652479,12847.342516109995,79.00869290999981,54077.09949864 2024-05-02,12:21:21.000,123,11138169,-795,0,1714652480,12847.49071492999,78.98754552000173,54077.24622816001 2024-05-02,12:21:22.000,123,11138161,-795,0,1714652481,12847.45029706999,78.93115247999958,54077.09251152 2024-05-02,12:21:23.000,123,11138178,-795,0,1714652482,12847.12695418999,78.75492423000105,54077.14142136 2024-05-02,12:21:24.000,123,11138128,-795,0,1714652483,12847.039382159994,78.64918728000339,54077.23225392 2024-05-02,12:21:25.000,123,11138157,-795,0,1714652484,12846.783402380002,78.95229986999766,54077.204305440006 2024-05-02,12:21:26.000,123,11138089,-795,0,1714652485,12846.493741049992,79.67836026000441,54077.07853728001 2024-05-02,12:21:27.000,123,11138188,-795,0,1714652486,12846.264706509995,80.28458544000023,54076.750142640005 2024-05-02,12:21:28.000,123,11138115,-795,0,1714652487,12846.25123388999,80.98949844000163,54076.64533584001 2024-05-02,12:21:29.000,123,11138188,-795,0,1714652488,12846.473532119991,81.33490580999933,54076.64533584001 2024-05-02,12:21:30.000,123,11138187,-795,0,1714652489,12846.877710719993,81.44769189000363,54076.5614904 2024-05-02,12:21:31.000,123,11138137,-795,0,1714652490,12847.34925241999,81.34195493999869,54076.63834872 2024-05-02,12:21:32.000,123,11138195,-795,0,1714652491,12847.982465560002,81.1586775600008,54076.582451760005 2024-05-02,12:21:33.000,123,11138146,-715,0,1714652492,12848.70998703999,80.7004841099988,54076.72918128 2024-05-02,12:21:34.000,123,11138127,-795,0,1714652493,12849.154583499992,80.43966630000068,54076.966743360004 2024-05-02,12:21:35.000,123,11138168,-795,0,1714652494,12849.599179959994,79.92507981000381,54076.987704720006 2024-05-02,12:21:36.000,123,11138122,-795,0,1714652495,12849.96967700999,79.304756370002,54077.036614560006 2024-05-02,12:21:37.000,123,11138211,-795,0,1714652496,12850.165029999996,78.98049639000237,54077.07155016 2024-05-02,12:21:38.000,123,11138150,-795,0,1714652497,12850.245865719997,79.14967551000154,54077.14840848001 2024-05-02,12:21:39.000,123,11138165,-795,0,1714652498,12850.447955019998,79.44573897000373,54077.36500920001 2024-05-02,12:21:40.000,123,11138170,-795,0,1714652499,12850.515318119993,79.80524460000015,54077.53270008001 2024-05-02,12:21:41.000,123,11138153,-795,0,1714652500,12850.737616349994,80.19294675000128,54077.62353264 2024-05-02,12:21:42.000,123,11138122,-795,0,1714652501,12850.76456158999,80.54540324999834,54077.81917200001 2024-05-02,12:21:43.000,123,11138111,-795,0,1714652502,12850.730880039999,80.93310539999948,54077.73532656 2024-05-02,12:21:44.000,123,11138131,-795,0,1714652503,12850.501845499988,81.32785667999997,54077.91000456 2024-05-02,12:21:45.000,123,11138181,-795,0,1714652504,12850.205447859997,81.76490274000389,54078.00083712 2024-05-02,12:21:46.000,123,11138165,-795,0,1714652505,12849.99662225,82.01162229000329,54078.2383992 2024-05-02,12:21:47.000,123,11138131,-795,0,1714652506,12849.79453295,81.84949230000348,54078.22442496 2024-05-02,12:21:48.000,123,11138219,-795,0,1714652507,12849.63286151,81.73670621999918,54078.35019312001 2024-05-02,12:21:49.000,123,11138137,-795,0,1714652508,12849.477926379994,81.67326404999767,54078.308270400004 2024-05-02,12:21:50.000,123,11138126,-795,0,1714652509,12849.417299589993,81.66621491999831,54078.61570368001 2024-05-02,12:21:51.000,123,11138119,-795,0,1714652510,12849.437508519994,81.7508044799979,54078.524871120004 2024-05-02,12:21:52.000,123,11138129,-795,0,1714652511,12849.58570733999,81.9270327300037,54078.74147184 2024-05-02,12:21:53.000,123,11138204,-795,0,1714652512,12849.56549840999,82.39932444000442,54078.56679384001 2024-05-02,12:21:54.000,123,11138121,-795,0,1714652513,12849.79453295,82.90686180000193,54078.82531728001 2024-05-02,12:21:55.000,123,11138127,-795,0,1714652514,12850.205447859997,83.20997439000348,54079.05589224 2024-05-02,12:21:56.000,123,11138178,-795,0,1714652515,12850.508581809998,83.23112178000156,54079.20960888001 2024-05-02,12:21:57.000,123,11138144,-795,0,1714652516,12850.838660999994,82.94915657999809,54079.30742856001 2024-05-02,12:21:58.000,123,11138181,-795,0,1714652517,12851.263048529996,82.62489659999846,54079.25851872001 2024-05-02,12:21:59.000,123,11138093,-795,0,1714652518,12851.714381299993,82.46276660999865,54079.49608080001 2024-05-02,12:22:00.000,123,11138136,-795,0,1714652519,12852.08487834999,82.41342270000314,54079.65678456 2024-05-02,12:22:01.000,123,11138183,-795,0,1714652520,12852.43516647,82.41342270000314,54079.817488320004 2024-05-02,12:22:02.000,123,11138135,-795,0,1714652521,12852.401484919996,82.36407879000035,54079.83146256001 2024-05-02,12:22:03.000,123,11138155,-795,0,1714652522,12852.12529620999,82.44161922000058,54079.92928224001 2024-05-02,12:22:04.000,123,11138158,-795,0,1714652523,12852.15224145,82.01867142000265,54080.11793448 2024-05-02,12:22:05.000,123,11138144,-795,0,1714652524,12852.28696764999,81.32785667999997,54080.18081856 2024-05-02,12:22:06.000,123,11138201,-795,0,1714652525,12852.556420050001,80.65114020000328,54080.4044064 2024-05-02,12:22:07.000,123,11138119,-795,0,1714652526,12852.684409939997,80.37622412999917,54080.37645792 2024-05-02,12:22:08.000,123,11138150,-795,0,1714652527,12852.940389719988,80.32688022000366,54080.44632912 2024-05-02,12:22:09.000,123,11138195,-795,0,1714652528,12853.041434369989,80.54540324999834,54080.60004576001 2024-05-02,12:22:10.000,123,11138109,-795,0,1714652529,12852.886499239998,81.02474408999842,54080.704852560004 2024-05-02,12:22:11.000,123,11138192,-795,0,1714652530,12852.637255770002,81.7508044799979,54080.872543440004 2024-05-02,12:22:12.000,123,11138196,-795,0,1714652531,12852.4553754,82.25129271000333,54080.86555632001 2024-05-02,12:22:13.000,123,11138174,-795,0,1714652532,12852.35433075,82.56145443000423,54080.87953056 2024-05-02,12:22:14.000,123,11138138,-795,0,1714652533,12852.219604549995,82.47686487000465,54081.07516992 2024-05-02,12:22:15.000,123,11138091,-795,0,1714652534,12851.835634879993,82.28653836000012,54081.0681828 2024-05-02,12:22:16.000,123,11138140,-795,0,1714652535,12851.343884249996,82.03981881000072,54080.844594960006 2024-05-02,12:22:17.000,123,11138156,-795,0,1714652536,12851.020541369995,81.44064276000427,54081.05420856001 2024-05-02,12:22:18.000,123,11138150,-795,0,1714652537,12850.91276041,80.65818933000264,54081.11709264 2024-05-02,12:22:19.000,123,11138113,-795,0,1714652538,12850.879078859994,80.11540632000106,54081.33369336 2024-05-02,12:22:20.000,123,11138148,-795,0,1714652539,12850.724143729989,79.45278810000309,54081.41753880001 2024-05-02,12:22:21.000,123,11138139,-795,0,1714652540,12850.83192469,78.83951379000064,54081.60619104001 2024-05-02,12:22:22.000,123,11138096,-795,0,1714652541,12850.99359613,78.1557481800046,54081.6271524 2024-05-02,12:22:23.000,123,11138108,-795,0,1714652542,12850.582681219988,78.24033774000418,54081.50837136001 2024-05-02,12:22:24.000,123,11138133,-795,0,1714652543,12850.070721659991,78.80426814000384,54081.48741000001 2024-05-02,12:22:25.000,123,11138191,-795,0,1714652544,12849.93599546,79.24131420000049,54081.51535848001 2024-05-02,12:22:26.000,123,11138207,-795,0,1714652545,12850.151557379992,79.47393549000117,54081.5223456 2024-05-02,12:22:27.000,123,11138186,-795,0,1714652546,12850.313228819992,79.4034441900003,54081.40356456 2024-05-02,12:22:28.000,123,11138119,-795,0,1714652547,12850.650044319998,79.35410028000479,54081.51535848001 2024-05-02,12:22:29.000,123,11138164,-795,0,1714652548,12850.96665088999,79.26246158999857,54081.50837136001 2024-05-02,12:22:30.000,123,11138186,-795,0,1714652549,12851.323675319996,79.07918421000068,54081.55728120001 2024-05-02,12:22:31.000,123,11138114,-795,0,1714652550,12851.795217019993,78.76197336000041,54081.59920392 2024-05-02,12:22:32.000,123,11138163,-795,0,1714652551,12852.43516647,78.1416499199986,54081.494397120005 2024-05-02,12:22:33.000,123,11138153,-795,0,1714652552,12853.189633189999,77.54247387000214,54081.52933272 2024-05-02,12:22:34.000,123,11138175,-795,0,1714652553,12854.058617180002,77.03493651000463,54081.77388192001 2024-05-02,12:22:35.000,123,11138210,-795,0,1714652554,12854.62446721999,76.83756087000074,54081.780869040005 2024-05-02,12:22:36.000,123,11138172,-795,0,1714652555,12855.028645819992,76.86575738999818,54082.00445688 2024-05-02,12:22:37.000,123,11138200,-795,0,1714652556,12855.190317259992,77.26050866999867,54082.05336672 2024-05-02,12:22:38.000,123,11138143,-795,0,1714652557,12855.102745229997,77.65525994999916,54082.30490304001 2024-05-02,12:22:39.000,123,11138148,-795,0,1714652558,12854.381960059989,78.07115861999773,54082.31189016 2024-05-02,12:22:40.000,123,11138191,-795,0,1714652559,12853.762219539996,78.08525688000373,54082.32586440001 2024-05-02,12:22:41.000,123,11138153,-795,0,1714652560,12853.701592749996,78.12755165999988,54082.47259392001 2024-05-02,12:22:42.000,123,11138182,-795,0,1714652561,12853.843055259997,78.28263252000033,54082.402722720006 2024-05-02,12:22:43.000,123,11138166,-795,0,1714652562,12853.930627289992,78.39541860000463,54082.4656068 2024-05-02,12:22:44.000,123,11138122,-795,0,1714652563,12853.870000499992,78.21919034999883,54082.549452240004 2024-05-02,12:22:45.000,123,11138207,-795,0,1714652564,12853.701592749996,78.16984644000331,54082.49355528001 2024-05-02,12:22:46.000,123,11138128,-795,0,1714652565,12853.459085589995,78.13460078999924,54082.64028480001 2024-05-02,12:22:47.000,123,11138082,-795,0,1714652566,12853.122270089989,78.17689557000267,54082.57740072 2024-05-02,12:22:48.000,123,11138165,-795,0,1714652567,12852.886499239998,78.21919034999883,54082.43765832 2024-05-02,12:22:49.000,123,11138156,-795,0,1714652568,12852.859554000002,78.50820468000165,54082.26298032 2024-05-02,12:22:50.000,123,11138129,-795,0,1714652569,12852.691146249992,79.24131420000049,54082.13721216001 2024-05-02,12:22:51.000,123,11138234,-795,0,1714652570,12852.448639089991,80.21409413999936,54082.22804472001 2024-05-02,12:22:52.000,123,11138193,-795,0,1714652571,12852.320649199995,80.82736845000181,54082.07432808 2024-05-02,12:22:53.000,123,11138204,-795,0,1714652572,12852.28696764999,81.03179321999778,54081.997469760005 2024-05-02,12:22:54.000,123,11138183,-795,0,1714652573,12852.401484919996,80.89081062000332,54082.01843112001 2024-05-02,12:22:55.000,123,11138090,-795,0,1714652574,12852.448639089991,80.53130498999963,54081.85772736 2024-05-02,12:22:56.000,123,11138175,-795,0,1714652575,12852.643992079997,80.0731115400049,54081.710997840004 2024-05-02,12:22:57.000,123,11138163,-795,0,1714652576,12852.771981969992,79.46688636000181,54081.50837136001 2024-05-02,12:22:58.000,123,11138191,-795,0,1714652577,12852.920180790003,78.86066117999871,54081.207925200004 2024-05-02,12:22:59.000,123,11138175,-795,0,1714652578,12853.095324849994,78.32492730000376,54081.159015360005 2024-05-02,12:23:00.000,123,11138186,-795,0,1714652579,12853.196369499994,77.80329168000026,54081.01927296 2024-05-02,12:23:01.000,123,11138123,-795,0,1714652580,12853.35130463,77.23231215000123,54080.83760784001 2024-05-02,12:23:02.000,123,11138134,-795,0,1714652581,12853.358040939995,76.88690478000353,54080.66292984 2024-05-02,12:23:03.000,123,11138188,-795,0,1714652582,12853.162687949989,76.44985871999961,54080.42536776 2024-05-02,12:23:04.000,123,11138158,-795,0,1714652583,12853.30415045999,75.94937049000146,54080.14588296001 2024-05-02,12:23:05.000,123,11138186,-795,0,1714652584,12853.580339169996,75.63920877000055,54080.006140560006 2024-05-02,12:23:06.000,123,11138150,-795,0,1714652585,12853.728537989991,75.73789658999885,54079.915308 2024-05-02,12:23:07.000,123,11138167,-795,0,1714652586,12853.459085589995,76.11854961000063,54079.768578480005 2024-05-02,12:23:08.000,123,11138177,-795,0,1714652587,12852.933653409993,76.49215350000304,54079.54499064001 2024-05-02,12:23:09.000,123,11138170,-795,0,1714652588,12852.4553754,76.59084132000135,54079.40524824001 2024-05-02,12:23:10.000,123,11138155,-795,0,1714652589,12852.300440269995,76.59084132000135,54079.433196720005 2024-05-02,12:23:11.000,123,11138192,-795,0,1714652590,12852.260022409995,76.54149740999856,54079.29345432 2024-05-02,12:23:12.000,123,11138189,-795,0,1714652591,12852.32738550999,76.39346568000474,54079.048905120006 2024-05-02,12:23:13.000,123,11138151,-795,0,1714652592,12852.31391289,76.05510743999912,54078.88820136 2024-05-02,12:23:14.000,123,11138124,-795,0,1714652593,12852.13203252,76.08330396000383,54078.79038168 2024-05-02,12:23:15.000,123,11138160,-795,0,1714652594,12851.572918789992,76.64018523000414,54078.63666504001 2024-05-02,12:23:16.000,123,11138158,-795,0,1714652595,12851.05422292,77.26050866999867,54078.43403856 2024-05-02,12:23:17.000,123,11138178,-795,0,1714652596,12850.421009780002,78.08525688000373,54078.091669680005 2024-05-02,12:23:18.000,123,11138175,-795,0,1714652597,12849.94946807999,78.64213815000403,54078.161540880006 2024-05-02,12:23:19.000,123,11138105,-795,0,1714652598,12849.54528947999,79.07213508000132,54078.07769544 2024-05-02,12:23:20.000,123,11138213,-795,0,1714652599,12849.558762099994,79.29770724000264,54078.06372120001 2024-05-02,12:23:21.000,123,11138184,-795,0,1714652600,12849.740642469995,79.66426199999842,54078.0986568 2024-05-02,12:23:22.000,123,11138159,-795,0,1714652601,12849.65307044,80.12950457999978,54078.01481136001 2024-05-02,12:23:23.000,123,11138162,-795,0,1714652602,12849.572234719999,80.42556804000196,54078.08468256001 2024-05-02,12:23:24.000,123,11138173,-795,0,1714652603,12849.383618039989,80.5665506400037,54078.38512872 2024-05-02,12:23:25.000,123,11138175,-795,0,1714652604,12848.959230510001,80.43966630000068,54078.51788400001 2024-05-02,12:23:26.000,123,11138086,-795,0,1714652605,12848.885131099996,80.33392935000302,54078.5528196 2024-05-02,12:23:27.000,123,11138164,-795,0,1714652606,12848.898603720001,80.39032238999789,54078.56679384001 2024-05-02,12:23:28.000,123,11138135,-795,0,1714652607,12849.141110880002,80.73572976000287,54078.86724 2024-05-02,12:23:29.000,123,11138209,-795,0,1714652608,12849.195001359993,80.9472036599982,54079.195634640004 2024-05-02,12:23:30.000,123,11138140,-795,0,1714652609,12849.221946600002,81.07408800000121,54079.41223536 2024-05-02,12:23:31.000,123,11138136,-795,0,1714652610,12849.511607929999,81.18687407999823,54079.7056944 2024-05-02,12:23:32.000,123,11138210,-795,0,1714652611,12849.97641332,81.25031624999974,54079.85941104001 2024-05-02,12:23:33.000,123,11138174,-795,0,1714652612,12850.481636570003,81.26441450999846,54080.11094736 2024-05-02,12:23:34.000,123,11138121,-795,0,1714652613,12850.939705649995,81.37720059000276,54080.320560960005 2024-05-02,12:23:35.000,123,11138156,-795,0,1714652614,12851.15526757,81.36310233000404,54080.4742776 2024-05-02,12:23:36.000,123,11138205,-795,0,1714652615,12851.505555689997,81.17982494999887,54080.73978816 2024-05-02,12:23:37.000,123,11138153,-795,0,1714652616,12852.078142039994,80.8132701900031,54081.03324720001 2024-05-02,12:23:38.000,123,11138138,-795,0,1714652617,12852.637255770002,80.55950151000434,54081.04722144 2024-05-02,12:23:39.000,123,11138220,-795,0,1714652618,12853.36477724999,80.73572976000287,54081.18696384 2024-05-02,12:23:40.000,123,11138189,-795,0,1714652619,12853.849791569992,81.1586775600008,54081.494397120005 2024-05-02,12:23:41.000,123,11138173,-795,0,1714652620,12854.038408250002,81.20802147000359,54081.63413952001 2024-05-02,12:23:42.000,123,11138137,-795,0,1714652621,12854.429114229999,80.98244931000227,54081.64811376 2024-05-02,12:23:43.000,123,11138115,-795,0,1714652622,12854.73224818,80.86261409999861,54081.69003648 2024-05-02,12:23:44.000,123,11138176,-795,0,1714652623,12854.947810099991,80.53130498999963,54081.662088000005 2024-05-02,12:23:45.000,123,11138156,-795,0,1714652624,12855.244207739997,80.02376763000211,54081.77388192001 2024-05-02,12:23:46.000,123,11138150,-795,0,1714652625,12855.331779769993,79.60081983000418,54081.80881752 2024-05-02,12:23:47.000,123,11138190,-795,0,1714652626,12855.325043459998,79.18492115999834,54081.81580464 2024-05-02,12:23:48.000,123,11138199,-795,0,1714652627,12854.988227959991,78.79721901000448,54081.55029408 2024-05-02,12:23:49.000,123,11138189,-795,0,1714652628,12854.759193419995,78.47295903000486,54081.564268320006 2024-05-02,12:23:50.000,123,11138124,-795,0,1714652629,12854.415641609994,78.54345032999845,54081.34068048001 2024-05-02,12:23:51.000,123,11138178,-795,0,1714652630,12854.099035040002,78.64213815000403,54081.30574488 2024-05-02,12:23:52.000,123,11138110,-795,0,1714652631,12853.863264189997,78.7126294500049,54081.02626008 2024-05-02,12:23:53.000,123,11138164,-795,0,1714652632,12853.735274300001,78.61394162999932,54080.81664648001 2024-05-02,12:23:54.000,123,11138186,-795,0,1714652633,12853.782428469996,78.5011555500023,54081.07516992 2024-05-02,12:23:55.000,123,11138151,-795,0,1714652634,12853.762219539996,78.1557481800046,54080.90049192 2024-05-02,12:23:56.000,123,11138138,-795,0,1714652635,12853.923890979997,77.67640734000452,54080.74677528001 2024-05-02,12:23:57.000,123,11138133,-795,0,1714652636,12854.227024929998,76.96444521000376,54080.66991696001 2024-05-02,12:23:58.000,123,11138131,-795,0,1714652637,12854.557104119995,76.45690784999897,54080.725813920006 2024-05-02,12:23:59.000,123,11138155,-795,0,1714652638,12854.476268399994,76.17494265000278,54080.52318744 2024-05-02,12:24:00.000,123,11138134,-795,0,1714652639,12854.361751129989,75.93527223000274,54080.4044064 2024-05-02,12:24:01.000,123,11138197,-795,0,1714652640,12854.388696369999,75.43478400000458,54080.341522320006 2024-05-02,12:24:02.000,123,11138178,-795,0,1714652641,12854.44258684999,74.94134489999851,54080.173831440006 2024-05-02,12:24:03.000,123,11138123,-795,0,1714652642,12854.72551186999,74.49020058000315,54080.09697312001 2024-05-02,12:24:04.000,123,11138187,-795,0,1714652643,12854.988227959991,74.12364582000009,54080.09697312001 2024-05-02,12:24:05.000,123,11138168,-795,0,1714652644,12855.102745229997,73.91217192000477,54079.99216632 2024-05-02,12:24:06.000,123,11138202,-795,0,1714652645,12855.082536299997,73.85577888000262,54079.838449680006 2024-05-02,12:24:07.000,123,11138135,-795,0,1714652646,12854.968019029991,73.79938584000047,54079.40524824001 2024-05-02,12:24:08.000,123,11138137,-795,0,1714652647,12854.887183309991,73.66545236999809,54079.097814960005 2024-05-02,12:24:09.000,123,11138112,-795,0,1714652648,12854.55036781,73.36233978000382,54078.811343040004 2024-05-02,12:24:10.000,123,11138159,-795,0,1714652649,12854.173134449993,73.12971849000314,54078.46198704 2024-05-02,12:24:11.000,123,11138174,-795,0,1714652650,12853.640965959996,72.99578502000077,54078.329231760006 2024-05-02,12:24:12.000,123,11138181,-795,0,1714652651,12852.893235549993,72.81250764000288,54078.021798480004 2024-05-02,12:24:13.000,123,11138120,-795,0,1714652652,12852.158977759995,72.62923025999771,54077.72833944001 2024-05-02,12:24:14.000,123,11138114,-795,0,1714652653,12851.721117609988,72.3331668000028,54077.518725840004 2024-05-02,12:24:15.000,123,11138151,-795,0,1714652654,12851.586391409997,72.16398768000363,54077.253215280005 2024-05-02,12:24:16.000,123,11138187,-795,0,1714652655,12851.539237240002,72.26267550000193,54077.07155016 2024-05-02,12:24:17.000,123,11138161,-795,0,1714652656,12851.263048529996,72.68562329999986,54076.77809112 2024-05-02,12:24:18.000,123,11138222,-795,0,1714652657,12851.03401399,73.27775022000424,54076.51956768 2024-05-02,12:24:19.000,123,11138166,-795,0,1714652658,12851.081168159995,73.77823845000239,54076.61738736 2024-05-02,12:24:20.000,123,11138159,-795,0,1714652659,12851.101377089995,74.11659669000073,54076.68725856 2024-05-02,12:24:21.000,123,11138190,-795,0,1714652660,12851.02727767999,74.44085667000036,54076.58943888 2024-05-02,12:24:22.000,123,11138073,-795,0,1714652661,12850.791506829999,74.62413404999825,54076.4916192 2024-05-02,12:24:23.000,123,11138133,-795,0,1714652662,12850.245865719997,74.93429576999915,54076.08636624 2024-05-02,12:24:24.000,123,11138172,-795,0,1714652663,12849.801269259995,75.20921184000326,54075.87675264 2024-05-02,12:24:25.000,123,11138188,-795,0,1714652664,12849.221946600002,75.34314530999836,54075.55534512 2024-05-02,12:24:26.000,123,11138129,-795,0,1714652665,12848.891867409991,75.21626097000262,54075.16406640001 2024-05-02,12:24:27.000,123,11138141,-795,0,1714652666,12848.83797693,75.16691705999983,54075.1291308 2024-05-02,12:24:28.000,123,11138203,-795,0,1714652667,12848.70998703999,75.32199792000029,54074.975414160006 2024-05-02,12:24:29.000,123,11138184,-795,0,1714652668,12848.480952499995,75.42773486999795,54074.737852080005 2024-05-02,12:24:30.000,123,11138181,-795,0,1714652669,12848.251917959999,75.40658747999987,54074.4304188 2024-05-02,12:24:31.000,123,11138182,-795,0,1714652670,12848.32601736999,75.60396312000375,54074.50727712 2024-05-02,12:24:32.000,123,11138144,-795,0,1714652671,12848.34622629999,76.18199178000214,54074.27670216001 2024-05-02,12:24:33.000,123,11138185,-795,0,1714652672,12848.265390579989,76.78821695999795,54074.248753679996 2024-05-02,12:24:34.000,123,11138187,-795,0,1714652673,12848.171082239998,77.21116476000316,54074.38150896 2024-05-02,12:24:35.000,123,11138193,-795,0,1714652674,12848.056564969993,77.52132648000406,54074.59810968 2024-05-02,12:24:36.000,123,11138142,-795,0,1714652675,12848.144136999988,77.66230907999852,54074.584135439996 2024-05-02,12:24:37.000,123,11138196,-795,0,1714652676,12848.581997149995,77.75394777000474,54074.640032400006 2024-05-02,12:24:38.000,123,11138163,-795,0,1714652677,12849.107429329997,77.77509516000282,54074.91253008 2024-05-02,12:24:39.000,123,11138150,-795,0,1714652678,12849.619388889994,77.80329168000026,54075.0592596 2024-05-02,12:24:40.000,123,11138146,-795,0,1714652679,12850.05724904,77.75394777000474,54075.17105352 2024-05-02,12:24:41.000,123,11138183,-795,0,1714652680,12850.387328229997,77.7962425500009,54075.31778304 2024-05-02,12:24:42.000,123,11138132,-795,0,1714652681,12850.508581809998,77.78919342000154,54075.37368 2024-05-02,12:24:43.000,123,11138154,-795,0,1714652682,12850.683725869989,77.78919342000154,54075.49246104 2024-05-02,12:24:44.000,123,11138172,-795,0,1714652683,12851.07443185,77.65525994999916,54075.89072688 2024-05-02,12:24:45.000,123,11138149,-795,0,1714652684,12851.350620559992,77.70460386000195,54075.9675852 2024-05-02,12:24:46.000,123,11138179,-795,0,1714652685,12851.545973549997,77.55657213000086,54076.15623744 2024-05-02,12:24:47.000,123,11138157,-795,0,1714652686,12851.370829489992,77.18296823999844,54076.11431472 2024-05-02,12:24:48.000,123,11138171,-795,0,1714652687,12851.16874018999,76.66838175000157,54076.27501848 2024-05-02,12:24:49.000,123,11138183,-795,0,1714652688,12850.88581516999,76.42166220000217,54076.39379952 2024-05-02,12:24:50.000,123,11138161,-795,0,1714652689,12850.710671109999,76.21723742999893,54076.42873512 2024-05-02,12:24:51.000,123,11138175,-795,0,1714652690,12850.623099079989,75.80838788999972,54076.463670720004 2024-05-02,12:24:52.000,123,11138128,-795,0,1714652691,12850.461427640003,75.52642269000353,54076.45668360001 2024-05-02,12:24:53.000,123,11138166,-795,0,1714652692,12850.171766309992,75.83658441000443,54076.512580560004 2024-05-02,12:24:54.000,123,11138173,-795,0,1714652693,12849.99662225,76.3864165499981,54076.799052480004 2024-05-02,12:24:55.000,123,11138141,-795,0,1714652694,12849.8955776,76.68952913999965,54076.88289792 2024-05-02,12:24:56.000,123,11138180,-795,0,1714652695,12849.99662225,76.9573960800044,54077.00866608001 2024-05-02,12:24:57.000,123,11138207,-795,0,1714652696,12850.03704011,77.11952607000421,54076.987704720006 2024-05-02,12:24:58.000,123,11138167,-795,0,1714652697,12850.165029999996,76.8093643500033,54077.00866608001 2024-05-02,12:24:59.000,123,11138161,-795,0,1714652698,12850.104403209996,76.30182698999852,54077.14840848001 2024-05-02,12:25:00.000,123,11138227,-795,0,1714652699,12849.80800556999,75.68150355000398,54076.99469184 2024-05-02,12:25:01.000,123,11138167,-795,0,1714652700,12849.67327937,75.32904704999964,54076.966743360004 2024-05-02,12:25:02.000,123,11138154,-795,0,1714652701,12849.74737877999,74.9906888100013,54076.72918128 2024-05-02,12:25:03.000,123,11138133,-795,0,1714652702,12849.77432402,74.97659055000258,54076.37283816 2024-05-02,12:25:04.000,123,11138157,-795,0,1714652703,12849.97641332,74.96954142000322,54076.20514728 2024-05-02,12:25:05.000,123,11138179,-795,0,1714652704,12850.077457970001,74.96249229000387,54076.15623744 2024-05-02,12:25:06.000,123,11138188,-795,0,1714652705,12849.97641332,74.92019751000043,54075.89072688 2024-05-02,12:25:07.000,123,11138202,-795,0,1714652706,12849.66654305999,74.72282187000383,54075.61124208 2024-05-02,12:25:08.000,123,11138158,-795,0,1714652707,12849.370145419998,74.45495492999908,54075.38066712001 2024-05-02,12:25:09.000,123,11138153,-795,0,1714652708,12849.147847189997,74.23643190000439,54075.2688732 2024-05-02,12:25:10.000,123,11138138,-795,0,1714652709,12848.999648370002,74.25757929000247,54075.073233840005 2024-05-02,12:25:11.000,123,11138168,-795,0,1714652710,12848.75040489999,74.34921798000141,54074.69592936 2024-05-02,12:25:12.000,123,11138193,-795,0,1714652711,12848.46747987999,74.44790579999972,54074.234779440005 2024-05-02,12:25:13.000,123,11138165,-755,0,1714652712,12848.204763789989,74.63823231000424,54073.92035904001 2024-05-02,12:25:14.000,123,11138144,-795,0,1714652713,12847.995938179993,74.93429576999915,54073.682796960005 2024-05-02,12:25:15.000,123,11138177,-795,0,1714652714,12847.854475669992,75.2374083600007,54073.277544000004 2024-05-02,12:25:16.000,123,11138163,-795,0,1714652715,12847.807321499997,75.25855574999878,54072.8583168 2024-05-02,12:25:17.000,123,11138153,-795,0,1714652716,12847.854475669992,74.87085359999764,54072.42511536 2024-05-02,12:25:18.000,123,11138156,-755,0,1714652717,12847.59849589,74.57479014000273,54071.956978320006 2024-05-02,12:25:19.000,123,11138181,-795,0,1714652718,12846.972019059998,74.26462842000183,54071.3910216 2024-05-02,12:25:20.000,123,11138156,-795,0,1714652719,12846.810347619998,74.18003886000224,54071.22333072 2024-05-02,12:25:21.000,123,11138171,-795,0,1714652720,12846.763193450002,74.5324953599993,54070.96480728 2024-05-02,12:25:22.000,123,11138179,-795,0,1714652721,12846.520686290001,75.06118011000217,54070.545580080005 2024-05-02,12:25:23.000,123,11138166,-795,0,1714652722,12846.453323189991,75.60396312000375,54070.28705664 2024-05-02,12:25:24.000,123,11138195,-795,0,1714652723,12846.823820240003,76.13264786999935,54070.1682756 2024-05-02,12:25:25.000,123,11138155,-795,0,1714652724,12846.776666069993,76.64018523000414,54069.96564912001 2024-05-02,12:25:26.000,123,11138078,-795,0,1714652725,12846.675621419992,76.9432978199984,54069.7141128 2024-05-02,12:25:27.000,123,11138168,-795,0,1714652726,12846.648676179997,76.90805217000161,54069.3298212 2024-05-02,12:25:28.000,123,11138128,-795,0,1714652727,12846.453323189991,77.11952607000421,54069.1900788 2024-05-02,12:25:29.000,123,11138132,-795,0,1714652728,12846.284915439996,77.5142773500047,54069.11322048 2024-05-02,12:25:30.000,123,11138120,-795,0,1714652729,12845.954836249999,78.07820775000437,54068.93155536001 2024-05-02,12:25:31.000,123,11138152,-795,0,1714652730,12845.840318979994,78.23328861000482,54068.8057872 2024-05-02,12:25:32.000,123,11138142,-795,0,1714652731,12845.698856469993,78.07115861999773,54068.65905768 2024-05-02,12:25:33.000,123,11138163,-795,0,1714652732,12845.557393959993,77.66935820999788,54068.44944408 2024-05-02,12:25:34.000,123,11138129,-795,0,1714652733,12845.638229679993,77.22526302000188,54068.365598640004 2024-05-02,12:25:35.000,123,11138196,-795,0,1714652734,12845.503503480002,77.01378911999927,54068.34463728 2024-05-02,12:25:36.000,123,11138156,-795,0,1714652735,12845.15995167,77.01378911999927,54068.18393352 2024-05-02,12:25:37.000,123,11138204,-795,0,1714652736,12844.87702665,77.08428042000014,54068.15598504 2024-05-02,12:25:38.000,123,11138184,-795,0,1714652737,12844.74903675999,76.96444521000376,54067.883487360006 2024-05-02,12:25:39.000,123,11138152,-795,0,1714652738,12844.80966354999,76.56969393000327,54067.87650024001 2024-05-02,12:25:40.000,123,11138190,-795,0,1714652739,12844.81639986,76.0410091800004,54067.7926548 2024-05-02,12:25:41.000,123,11138180,-795,0,1714652740,12844.81639986,75.4841279100001,54067.66688664001 2024-05-02,12:25:42.000,123,11138140,-795,0,1714652741,12844.70861889999,75.15986793000047,54067.35246624001 2024-05-02,12:25:43.000,123,11138138,-795,0,1714652742,12844.371803399998,75.39953835000051,54066.94721328001 2024-05-02,12:25:44.000,123,11138111,-795,0,1714652743,12843.987833729996,75.8295352799978,54066.73061256001 2024-05-02,12:25:45.000,123,11138149,-795,0,1714652744,12843.77900812,76.42871133000153,54066.53497320001 2024-05-02,12:25:46.000,123,11138160,-795,0,1714652745,12843.664490849995,76.7811678299986,54066.39523080001 2024-05-02,12:25:47.000,123,11138192,-795,0,1714652746,12843.374829519998,77.16182085000037,54066.038887680006 2024-05-02,12:25:48.000,123,11138180,-795,0,1714652747,12843.213158079998,77.22526302000188,54065.731454400004 2024-05-02,12:25:49.000,123,11138218,-795,0,1714652748,12843.125586050002,77.13362433000293,54065.535815040006 2024-05-02,12:25:50.000,123,11138207,-795,0,1714652749,12842.876342579992,77.15477172000101,54065.43799536001 2024-05-02,12:25:51.000,123,11138122,-795,0,1714652750,12842.39132825999,77.32395084000018,54065.1375492 2024-05-02,12:25:52.000,123,11138176,-755,0,1714652751,12841.899577629993,77.34509822999826,54064.7532576 2024-05-02,12:25:53.000,123,11138185,-795,0,1714652752,12841.27310079999,77.56362126000022,54064.529669760006 2024-05-02,12:25:54.000,123,11138191,-795,0,1714652753,12840.815031719998,77.52837561000342,54064.26415920001 2024-05-02,12:25:55.000,123,11138171,-795,0,1714652754,12840.24244537,77.47903170000063,54063.92877744001 2024-05-02,12:25:56.000,123,11138198,-795,0,1714652755,12839.669859019989,77.3380490999989,54063.32788512001 2024-05-02,12:25:57.000,123,11138174,-795,0,1714652756,12839.258944109992,77.3028034500021,54063.069361680005 2024-05-02,12:25:58.000,123,11138113,-795,0,1714652757,12838.79413871999,77.40854039999977,54062.52436632 2024-05-02,12:25:59.000,123,11138112,-795,0,1714652758,12838.093562479997,77.73984950999875,54061.944435360005 2024-05-02,12:26:00.000,123,11138131,-795,0,1714652759,12837.59507553999,77.71870212000067,54061.5391824 2024-05-02,12:26:01.000,123,11138179,-795,0,1714652760,12837.049434430002,77.73984950999875,54061.2596976 2024-05-02,12:26:02.000,123,11138175,-795,0,1714652761,12836.550947489995,77.6975547300026,54060.74265072001 2024-05-02,12:26:03.000,123,11138191,-795,0,1714652762,12836.241077229999,77.74689863999811,54060.4212432 2024-05-02,12:26:04.000,123,11138214,-795,0,1714652763,12836.146768889994,77.86673385000176,54060.20464248 2024-05-02,12:26:05.000,123,11138177,-795,0,1714652764,12836.045724239993,78.23328861000482,54059.96009328 2024-05-02,12:26:06.000,123,11138183,-795,0,1714652765,12835.931206969988,78.62803988999804,54059.74349256 2024-05-02,12:26:07.000,123,11138180,-795,0,1714652766,12835.587655160001,79.12852812000347,54059.24740704 2024-05-02,12:26:08.000,123,11138148,-795,0,1714652767,12835.36535693,79.56557418000011,54059.31727824 2024-05-02,12:26:09.000,123,11138214,-795,0,1714652768,12835.23736703999,79.60081983000418,54059.30330400001 2024-05-02,12:26:10.000,123,11138149,-795,0,1714652769,12835.129586079995,79.17082289999962,54059.20548432001 2024-05-02,12:26:11.000,123,11138163,-795,0,1714652770,12834.880342609998,78.69148205999954,54058.96093512 2024-05-02,12:26:12.000,123,11138179,-795,0,1714652771,12834.738880099998,78.40246773000399,54058.995870720006 2024-05-02,12:26:13.000,123,11138198,-795,0,1714652772,12834.745616409993,78.49410642000294,54058.8840768 2024-05-02,12:26:14.000,123,11138176,-795,0,1714652773,12834.920760469999,78.75492423000105,54058.66747608 2024-05-02,12:26:15.000,123,11138162,-795,0,1714652774,12834.759089029998,78.98754552000173,54058.429914 2024-05-02,12:26:16.000,123,11138152,-795,0,1714652775,12834.509845560002,78.98754552000173,54058.06658376 2024-05-02,12:26:17.000,123,11138142,-795,0,1714652776,12834.354910429996,79.17787202999898,54058.0456224 2024-05-02,12:26:18.000,123,11138185,-795,0,1714652777,12834.462691389992,79.48803374999989,54058.0456224 2024-05-02,12:26:19.000,123,11138226,-795,0,1714652778,12834.455955079997,79.46688636000181,54057.93382848001 2024-05-02,12:26:20.000,123,11138162,-795,0,1714652779,12834.14608482,79.32590376000007,54057.61242096 2024-05-02,12:26:21.000,123,11138193,-795,0,1714652780,12834.04504017,79.19901942000433,54057.69626640001 2024-05-02,12:26:22.000,123,11138181,-795,0,1714652781,12833.88336873,79.18492115999834,54057.57748536001 2024-05-02,12:26:23.000,123,11138187,-795,0,1714652782,12833.674543119989,79.22721594000177,54057.43075584001 2024-05-02,12:26:24.000,123,11138170,-795,0,1714652783,12833.8631598,79.13557725000283,54057.298000560004 2024-05-02,12:26:25.000,123,11138197,-795,0,1714652784,12834.132612199995,79.29065811000328,54057.18620664 2024-05-02,12:26:26.000,123,11138185,-795,0,1714652785,12834.469427700002,79.45983723000245,54057.09537408001 2024-05-02,12:26:27.000,123,11138203,-795,0,1714652786,12834.516581869997,79.748851559998,54056.85781200001 2024-05-02,12:26:28.000,123,11138177,-795,0,1714652787,12834.489636630002,80.09425893000298,54056.80191504 2024-05-02,12:26:29.000,123,11138179,-795,0,1714652788,12834.442482459992,80.40442065000389,54056.89973472 2024-05-02,12:26:30.000,123,11138133,-795,0,1714652789,12834.368383050001,80.39737152000453,54056.94165744 2024-05-02,12:26:31.000,123,11138145,-795,0,1714652790,12833.991149689995,80.26343805000215,54056.80890216001 2024-05-02,12:26:32.000,123,11138189,-795,0,1714652791,12833.560025849998,80.20704501,54056.58531432 2024-05-02,12:26:33.000,123,11138223,-795,0,1714652792,12833.095220459996,80.23524153000471,54056.37570072 2024-05-02,12:26:34.000,123,11138155,-795,0,1714652793,12833.182792489992,80.15065196999785,54056.41762344 2024-05-02,12:26:35.000,123,11138155,-795,0,1714652794,12833.364672859992,80.06606240999827,54056.3687136 2024-05-02,12:26:36.000,123,11138174,-795,0,1714652795,12833.634125259989,80.09425893000298,54056.37570072 2024-05-02,12:26:37.000,123,11138159,-795,0,1714652796,12834.10566696,79.97442371999932,54056.35473936001 2024-05-02,12:26:38.000,123,11138097,-795,0,1714652797,12834.833188439989,79.70655678000185,54056.24993256 2024-05-02,12:26:39.000,123,11138156,-795,0,1714652798,12835.33841168999,79.73475329999928,54056.53640448 2024-05-02,12:26:40.000,123,11138185,-795,0,1714652799,12835.702172429992,79.88983415999974,54056.58531432 2024-05-02,12:26:41.000,123,11138157,-795,0,1714652800,12836.059196859998,80.24933979000343,54056.746018080004 2024-05-02,12:26:42.000,123,11138143,-795,0,1714652801,12835.884052799993,80.78507366999838,54056.72505672 2024-05-02,12:26:43.000,123,11138142,-795,0,1714652802,12835.809953390002,81.00359670000034,54056.913708960004 2024-05-02,12:26:44.000,123,11138168,-795,0,1714652803,12836.133296269989,81.19392321000487,54057.19319376001 2024-05-02,12:26:45.000,123,11138167,-795,0,1714652804,12836.59810165999,81.35605320000468,54057.416781600004 2024-05-02,12:26:46.000,123,11138146,-795,0,1714652805,12837.009016570002,81.17277581999952,54057.61940808 2024-05-02,12:26:47.000,123,11138196,-795,0,1714652806,12837.238051109998,80.95425279000483,54057.71722776 2024-05-02,12:26:48.000,123,11138164,-795,0,1714652807,12837.264996349993,80.91900714000076,54057.94780272 2024-05-02,12:26:49.000,123,11138164,-795,0,1714652808,12836.800190959992,81.05294061000313,54058.07357088 2024-05-02,12:26:50.000,123,11138146,-795,0,1714652809,12836.66546476,80.9472036599982,54058.19933904001 2024-05-02,12:26:51.000,123,11138181,-795,0,1714652810,12836.58462904,80.89081062000332,54058.19235192 2024-05-02,12:26:52.000,123,11138123,-795,0,1714652811,12836.227604609994,80.77802453999902,54058.07357088 2024-05-02,12:26:53.000,123,11138182,-795,0,1714652812,12835.527028370001,80.70753323999816,54057.919854240004 2024-05-02,12:26:54.000,123,11138169,-795,0,1714652813,12834.691725930003,80.86261409999861,54057.74517624001 2024-05-02,12:26:55.000,123,11138147,-795,0,1714652814,12833.970940759995,81.4688392800017,54057.47267856 2024-05-02,12:26:56.000,123,11138154,-795,0,1714652815,12833.627388949993,82.23014531999797,54057.21415512 2024-05-02,12:26:57.000,123,11138159,-795,0,1714652816,12833.324254999992,82.80112485000427,54056.962618800004 2024-05-02,12:26:58.000,123,11138200,-795,0,1714652817,12833.075011529996,83.20292526000412,54056.75999232001 2024-05-02,12:26:59.000,123,11138159,-795,0,1714652818,12832.953757949996,83.15358135000133,54056.66915976001 2024-05-02,12:27:00.000,123,11138175,-795,0,1714652819,12832.893131159995,83.0760409200011,54056.410636320004 2024-05-02,12:27:01.000,123,11138184,-795,0,1714652820,12832.872922229995,83.1112865699979,54056.17307424 2024-05-02,12:27:02.000,123,11138154,-795,0,1714652821,12832.751668649995,83.13948309000261,54055.90057656001 2024-05-02,12:27:03.000,123,11138169,-795,0,1714652822,12832.64388769,83.09013917999982,54055.55122056 2024-05-02,12:27:04.000,123,11138204,-795,0,1714652823,12832.82576806,83.00554962000024,54055.355581200005 2024-05-02,12:27:05.000,123,11138183,-795,0,1714652824,12833.128902010001,82.85046875999979,54055.306671360006 2024-05-02,12:27:06.000,123,11138175,-795,0,1714652825,12833.586971089993,82.78702658999828,54055.15994184001 2024-05-02,12:27:07.000,123,11138173,-795,0,1714652826,12834.327965190001,82.63194572999782,54055.06212216001 2024-05-02,12:27:08.000,123,11138184,-795,0,1714652827,12835.04201405,82.38522617999843,54055.18090320001 2024-05-02,12:27:09.000,123,11138173,-795,0,1714652828,12835.985097449993,82.40637357000378,54055.3905168 2024-05-02,12:27:10.000,123,11138145,-795,0,1714652829,12836.59810165999,82.75883007000084,54055.46737512001 2024-05-02,12:27:11.000,123,11138208,-795,0,1714652830,12837.062907049993,82.92096006000065,54055.51628496001 2024-05-02,12:27:12.000,123,11138215,-795,0,1714652831,12837.49403088999,82.95620571000472,54055.425452400006 2024-05-02,12:27:13.000,123,11138147,-795,0,1714652832,12837.952099969996,82.9139109300013,54055.49532360001 2024-05-02,12:27:14.000,123,11138190,-795,0,1714652833,12838.77392978999,82.42752096000186,54055.48833648 2024-05-02,12:27:15.000,123,11138187,-795,0,1714652834,12839.730485809989,82.30063661999884,54055.6700016 2024-05-02,12:27:16.000,123,11138133,-795,0,1714652835,12840.32328109,82.47686487000465,54055.642053120006 2024-05-02,12:27:17.000,123,11138197,-795,0,1714652836,12840.639887659992,82.75883007000084,54055.51628496001 2024-05-02,12:27:18.000,123,11138201,-795,0,1714652837,12840.747668620003,82.77997745999892,54055.49532360001 2024-05-02,12:27:19.000,123,11138153,-795,0,1714652838,12840.363698950001,82.65309312000318,54055.404491040004 2024-05-02,12:27:20.000,123,11138151,-795,0,1714652839,12839.757431049999,82.58965095000167,54055.18090320001 2024-05-02,12:27:21.000,123,11138169,-795,0,1714652840,12838.97601908999,82.80112485000427,54054.761676 2024-05-02,12:27:22.000,123,11138151,-795,0,1714652841,12838.261970229993,83.0760409200011,54054.67783056001 2024-05-02,12:27:23.000,123,11138162,-795,0,1714652842,12837.830846389996,83.3227604700005,54054.59398512 2024-05-02,12:27:24.000,123,11138149,-795,0,1714652843,12837.71632911999,83.60472567000397,54054.566036640004 2024-05-02,12:27:25.000,123,11138212,-795,0,1714652844,12837.790428529996,83.7809539200025,54054.419307120006 2024-05-02,12:27:26.000,123,11138137,-795,0,1714652845,12837.7028565,83.98537868999847,54054.20270640001 2024-05-02,12:27:27.000,123,11138151,-795,0,1714652846,12837.285205279994,84.05586998999934,54053.55290424001 2024-05-02,12:27:28.000,123,11138146,-795,0,1714652847,12837.002280259992,83.7809539200025,54053.45508456001 2024-05-02,12:27:29.000,123,11138209,-795,0,1714652848,12836.982071329992,83.52718524000375,54053.28040656 2024-05-02,12:27:30.000,123,11138162,-795,0,1714652849,12837.056170739997,83.58357827999862,54053.0847672 2024-05-02,12:27:31.000,123,11138140,-795,0,1714652850,12837.083115979993,83.84439609000401,54052.8052824 2024-05-02,12:27:32.000,123,11138194,-795,0,1714652851,12837.096588599998,83.97832955999911,54052.553746080004 2024-05-02,12:27:33.000,123,11138172,-795,0,1714652852,12836.860817749992,84.18275433000235,54052.32317112 2024-05-02,12:27:34.000,123,11138146,-795,0,1714652853,12836.726091550001,84.04177173000062,54052.21137720001 2024-05-02,12:27:35.000,123,11138161,-795,0,1714652854,12836.52400225,83.97128042999975,54051.88996968 2024-05-02,12:27:36.000,123,11138164,-795,0,1714652855,12836.092878409989,84.3096386699981,54051.69433032 2024-05-02,12:27:37.000,123,11138161,-795,0,1714652856,12835.668490880002,84.57750561000285,54051.43580688 2024-05-02,12:27:38.000,123,11138139,-795,0,1714652857,12835.493346819996,84.78897950999817,54051.31003872 2024-05-02,12:27:39.000,123,11138200,-795,0,1714652858,12835.459665269991,85.02160079999885,54051.42881976 2024-05-02,12:27:40.000,123,11138194,-795,0,1714652859,12835.42598372,85.21192731000338,54051.400871280006 2024-05-02,12:27:41.000,123,11138173,-795,0,1714652860,12835.24410335,85.536187290003,54051.47074248001 2024-05-02,12:27:42.000,123,11138139,-795,0,1714652861,12835.021805119999,86.07192116999795,54051.41484552 2024-05-02,12:27:43.000,123,11138168,-795,0,1714652862,12834.772561649988,86.17060899000353,54051.4078584 2024-05-02,12:27:44.000,123,11138105,-795,0,1714652863,12834.745616409993,86.10011769000266,54051.44279400001 2024-05-02,12:27:45.000,123,11138213,-795,0,1714652864,12834.759089029998,86.0930685600033,54051.617472000005 2024-05-02,12:27:46.000,123,11138172,-795,0,1714652865,12834.732143789988,86.16355986000417,54051.70131744 2024-05-02,12:27:47.000,123,11138181,-795,0,1714652866,12834.590681280002,86.11421595000138,54051.65939472001 2024-05-02,12:27:48.000,123,11138217,-795,0,1714652867,12834.705198549993,86.00142987000436,54051.7222788 2024-05-02,12:27:49.000,123,11138197,-795,0,1714652868,12834.940969399999,85.92388944000413,54051.80612424001 2024-05-02,12:27:50.000,123,11138165,-795,0,1714652869,12835.19694917999,86.16355986000417,54051.98080224 2024-05-02,12:27:51.000,123,11138134,-795,0,1714652870,12835.439456339991,86.6217533099989,54051.98778936 2024-05-02,12:27:52.000,123,11138125,-795,0,1714652871,12835.783008149992,86.96011155000451,54052.015737839996 2024-05-02,12:27:53.000,123,11138108,-795,0,1714652872,12836.38253974,87.19273283999792,54052.1764416 2024-05-02,12:27:54.000,123,11138198,-795,0,1714652873,12837.015752879997,87.49584542999946,54052.455926400005 2024-05-02,12:27:55.000,123,11138195,-795,0,1714652874,12837.55465767999,87.58748411999841,54052.66554000001 2024-05-02,12:27:56.000,123,11138149,-795,0,1714652875,12838.093562479997,87.31256805000157,54052.854192239996 2024-05-02,12:27:57.000,123,11138193,-795,0,1714652876,12838.598785729999,86.88962025000365,54053.077780080006 2024-05-02,12:27:58.000,123,11138126,-795,0,1714652877,12839.117481599991,86.76273591000063,54053.35027776 2024-05-02,12:27:59.000,123,11138136,-795,0,1714652878,12839.205053630001,86.95306241999788,54053.441110320004 2024-05-02,12:28:00.000,123,11138167,-795,0,1714652879,12839.434088169997,87.19273283999792,54053.59482696 2024-05-02,12:28:01.000,123,11138181,-795,0,1714652880,12839.562078059993,87.77076150000357,54053.63674968 2024-05-02,12:28:02.000,123,11138164,-795,0,1714652881,12840.01341082999,88.07387408999784,54053.65771104 2024-05-02,12:28:03.000,123,11138183,-795,0,1714652882,12840.599469799992,88.5391166699992,54053.75553072 2024-05-02,12:28:04.000,123,11138153,-795,0,1714652883,12841.145110909994,88.86337664999883,54053.90226024 2024-05-02,12:28:05.000,123,11138149,-795,0,1714652884,12841.825478220002,88.9338679499997,54054.132835200006 2024-05-02,12:28:06.000,123,11138129,-795,0,1714652885,12842.41153718999,88.84222926000075,54054.25860336 2024-05-02,12:28:07.000,123,11138114,-795,0,1714652886,12842.755088999991,88.85632751999947,54054.237642 2024-05-02,12:28:08.000,123,11138157,-795,0,1714652887,12843.024541400002,88.94796620999841,54054.21668064 2024-05-02,12:28:09.000,123,11138148,-795,0,1714652888,12843.354620589998,88.67305014000158,54054.447255600004 2024-05-02,12:28:10.000,123,11138221,-795,0,1714652889,12843.75879919,88.20780756000022,54054.614946480004 2024-05-02,12:28:11.000,123,11138180,-795,0,1714652890,12844.223604580002,87.91879323000467,54054.62892072001 2024-05-02,12:28:12.000,123,11138167,-795,0,1714652891,12844.378539709993,87.7355158499995,54054.64289496 2024-05-02,12:28:13.000,123,11138178,-795,0,1714652892,12844.445902809988,87.65092628999992,54054.566036640004 2024-05-02,12:28:14.000,123,11138117,-795,0,1714652893,12844.250549819997,87.53109108000353,54054.586998000006 2024-05-02,12:28:15.000,123,11138130,-795,0,1714652894,12843.765535499995,87.4253541299986,54054.45424272 2024-05-02,12:28:16.000,123,11138148,-795,0,1714652895,12843.253575939998,87.3901084800018,54054.24462912001 2024-05-02,12:28:17.000,123,11138195,-795,0,1714652896,12842.61362648999,87.45355065000331,54053.87431176 2024-05-02,12:28:18.000,123,11138168,-795,0,1714652897,12842.216184199999,87.40420674000052,54053.6437368 2024-05-02,12:28:19.000,123,11138180,-795,0,1714652898,12841.892841319997,87.15043806000176,54053.49002016 2024-05-02,12:28:20.000,123,11138147,-795,0,1714652899,12841.630125229996,87.03765198000474,54053.343290640005 2024-05-02,12:28:21.000,123,11138169,-795,0,1714652900,12841.21247400999,87.00945546000003,54053.03585736 2024-05-02,12:28:22.000,123,11138135,-795,0,1714652901,12840.720723379993,86.84027634000086,54052.46990064 2024-05-02,12:28:23.000,123,11138164,-795,0,1714652902,12840.107719169995,86.3750337599995,54051.94586664001 2024-05-02,12:28:24.000,123,11138156,-795,0,1714652903,12839.440824479992,86.05077377999987,54051.834072720005 2024-05-02,12:28:25.000,123,11138188,-795,0,1714652904,12838.81434764999,85.70536641000217,54051.48471672 2024-05-02,12:28:26.000,123,11138168,-795,0,1714652905,12838.524686319994,85.47274512000149,54051.114399360005 2024-05-02,12:28:27.000,123,11138144,-795,0,1714652906,12838.342805949993,85.34586077999847,54050.70215928001 2024-05-02,12:28:28.000,123,11138209,-795,0,1714652907,12838.315860709998,85.33881164999912,54050.36677752001 2024-05-02,12:28:29.000,123,11138181,-795,0,1714652908,12838.140716649992,85.2894677400036,54050.16415104 2024-05-02,12:28:30.000,123,11138170,-795,0,1714652909,12837.972308899996,85.23307470000145,54049.81479504001 2024-05-02,12:28:31.000,123,11138187,-795,0,1714652910,12837.73653804999,85.29651687000296,54049.437490560005 2024-05-02,12:28:32.000,123,11138239,-795,0,1714652911,12837.379513619999,85.47274512000149,54048.97634064001 2024-05-02,12:28:33.000,123,11138186,-795,0,1714652912,12837.137006459998,85.82520161999855,54048.815636880005 2024-05-02,12:28:34.000,123,11138147,-795,0,1714652913,12837.190896939988,85.95913509000093,54048.63397176 2024-05-02,12:28:35.000,123,11138193,-795,0,1714652914,12837.231314799988,86.50896723000187,54048.47326800001 2024-05-02,12:28:36.000,123,11138215,-795,0,1714652915,12837.271732659989,87.07289763000153,54048.29859 2024-05-02,12:28:37.000,123,11138169,-795,0,1714652916,12837.305414209994,87.54518934000225,54048.23570592001 2024-05-02,12:28:38.000,123,11138180,-795,0,1714652917,12837.217842179998,88.11616887000127,54048.047053680006 2024-05-02,12:28:39.000,123,11138147,-795,0,1714652918,12836.988807640002,88.59550971000135,54048.08198928 2024-05-02,12:28:40.000,123,11138195,-795,0,1714652919,12836.61831058999,89.05370316000335,54048.047053680006 2024-05-02,12:28:41.000,123,11138212,-795,0,1714652920,12836.146768889994,89.51189660999808,54048.026092320004 2024-05-02,12:28:42.000,123,11138151,-795,0,1714652921,12835.634809329997,89.69517399000324,54047.86538856 2024-05-02,12:28:43.000,123,11138168,-795,0,1714652922,12835.24410335,90.06172874999902,54047.7396204 2024-05-02,12:28:44.000,123,11138145,-795,0,1714652923,12835.331675379995,90.22385873999883,54047.82346584001 2024-05-02,12:28:45.000,123,11138183,-795,0,1714652924,12835.13632238999,90.52697133000038,54047.760581760005 2024-05-02,12:28:46.000,123,11138186,-795,0,1714652925,12834.624362829993,91.02745955999853,54047.61385224001 2024-05-02,12:28:47.000,123,11138163,-795,0,1714652926,12833.748642529994,91.54909518000204,54047.29943184001 2024-05-02,12:28:48.000,123,11138164,-795,0,1714652927,12832.96049425999,91.79581473000144,54047.32039320001 2024-05-02,12:28:49.000,123,11138141,-795,0,1714652928,12832.286863259993,92.02843602000212,54047.27148336 2024-05-02,12:28:50.000,123,11138189,-795,0,1714652929,12831.909629900001,92.3244994800043,54047.11776672 2024-05-02,12:28:51.000,123,11138166,-795,0,1714652930,12831.822057869991,92.15532035999786,54046.991998560006 2024-05-02,12:28:52.000,123,11138121,-795,0,1714652931,12831.774903699996,91.66188125999906,54046.84526904001 2024-05-02,12:28:53.000,123,11138166,-795,0,1714652932,12831.62670488,91.32352302000072,54046.62866832001 2024-05-02,12:28:54.000,123,11138178,-795,0,1714652933,12831.41787926999,91.49975126999925,54046.66360392 2024-05-02,12:28:55.000,123,11138174,-795,0,1714652934,12830.939601259997,91.99319036999805,54046.47495168 2024-05-02,12:28:56.000,123,11138162,-755,0,1714652935,12830.36701491,92.68400511000073,54046.3072608 2024-05-02,12:28:57.000,123,11138159,-795,0,1714652936,12829.848319039993,93.29023029000382,54046.40508048 2024-05-02,12:28:58.000,123,11138108,-795,0,1714652937,12829.518239849996,93.74137460999918,54046.25835096 2024-05-02,12:28:59.000,123,11138143,-795,0,1714652938,12829.464349369991,94.28415762000077,54046.300273680004 2024-05-02,12:29:00.000,123,11138167,-795,0,1714652939,12829.491294610001,95.01021801000024,54046.39809336 2024-05-02,12:29:01.000,123,11138163,-795,0,1714652940,12829.774219630002,95.56709928000055,54046.55181 2024-05-02,12:29:02.000,123,11138154,-795,0,1714652941,12830.212079779994,96.0816857700047,54046.52386152 2024-05-02,12:29:03.000,123,11138183,-795,0,1714652942,12830.44785063,96.48348618000455,54046.55879712001 2024-05-02,12:29:04.000,123,11138200,-795,0,1714652943,12830.649939930001,96.58217400000285,54046.467964560004 2024-05-02,12:29:05.000,123,11138179,-795,0,1714652944,12830.791402440002,96.58922313000221,54046.635655440004 2024-05-02,12:29:06.000,123,11138156,-795,0,1714652945,12831.101272699998,96.43414227000176,54046.71950088 2024-05-02,12:29:07.000,123,11138199,-795,0,1714652946,12831.60649595,96.43414227000176,54046.77539784001 2024-05-02,12:29:08.000,123,11138208,-795,0,1714652947,12832.172345990002,96.68086182000116,54046.76841072 2024-05-02,12:29:09.000,123,11138186,-795,0,1714652948,12832.852713299995,96.63151790999837,54046.901166 2024-05-02,12:29:10.000,123,11138191,-795,0,1714652949,12833.560025849998,96.4623387899992,54046.96405008001 2024-05-02,12:29:11.000,123,11138133,-795,0,1714652950,12834.18650268,96.69496007999987,54047.187637920004 2024-05-02,12:29:12.000,123,11138198,-795,0,1714652951,12834.597417589997,97.34348003999912,54047.17366368 2024-05-02,12:29:13.000,123,11138180,-795,0,1714652952,12834.772561649988,97.94265609000286,54047.31340608 2024-05-02,12:29:14.000,123,11138198,-795,0,1714652953,12835.16326763,98.68986387000041,54047.55795528 2024-05-02,12:29:15.000,123,11138152,-795,0,1714652954,12835.614600399997,99.21149949000392,54047.73263328001 2024-05-02,12:29:16.000,123,11138173,-795,0,1714652955,12836.065933169994,99.31018731000222,54047.82346584001 2024-05-02,12:29:17.000,123,11138169,-795,0,1714652956,12836.746300480001,98.90838690000237,54048.01910520001 2024-05-02,12:29:18.000,123,11138147,-795,0,1714652957,12837.73653804999,98.44314432000101,54048.34749984 2024-05-02,12:29:19.000,123,11138222,-795,0,1714652958,12838.410169049988,98.00609826000436,54048.431345280005 2024-05-02,12:29:20.000,123,11138188,-795,0,1714652959,12838.827820269995,97.83691913999792,54048.44531952 2024-05-02,12:29:21.000,123,11138207,-795,0,1714652960,12838.908655989995,98.17527738000354,54048.550126320006 2024-05-02,12:29:22.000,123,11138188,-795,0,1714652961,12838.517950009998,99.14100819000305,54048.3684612 2024-05-02,12:29:23.000,123,11138199,-795,0,1714652962,12838.228288680002,100.02214944000298,54048.28461576001 2024-05-02,12:29:24.000,123,11138187,-795,0,1714652963,12838.443850599993,100.37460594000004,54048.214744560006 2024-05-02,12:29:25.000,123,11138190,-795,0,1714652964,12838.75372085999,100.51558854000177,54048.50121648001 2024-05-02,12:29:26.000,123,11138190,-795,0,1714652965,12838.69309406999,100.4944411500037,54048.57108768001 2024-05-02,12:29:27.000,123,11138216,-795,0,1714652966,12838.363014879993,100.31821289999789,54048.32653848001 2024-05-02,12:29:28.000,123,11138174,-795,0,1714652967,12838.026199380001,100.35345855000196,54048.35448696001 2024-05-02,12:29:29.000,123,11138171,-795,0,1714652968,12837.60181185,100.21247595000023,54048.47326800001 2024-05-02,12:29:30.000,123,11138160,-795,0,1714652969,12837.406458859994,99.78247902000294,54048.25666728001 2024-05-02,12:29:31.000,123,11138223,-795,0,1714652970,12837.278468969998,99.28199079000478,54048.08198928 2024-05-02,12:29:32.000,123,11138176,-795,0,1714652971,12836.995543949997,98.8026499500047,54047.92128552001 2024-05-02,12:29:33.000,123,11138147,-795,0,1714652972,12836.48358439,98.66166735000297,54047.6697492 2024-05-02,12:29:34.000,123,11138189,-795,0,1714652973,12835.681963499992,98.73215865000384,54047.61385224001 2024-05-02,12:29:35.000,123,11138183,-795,0,1714652974,12835.22389442,98.95068167999852,54047.40423864 2024-05-02,12:29:36.000,123,11138194,-795,0,1714652975,12835.271048589995,99.04232037000475,54047.23654776 2024-05-02,12:29:37.000,123,11138169,-795,0,1714652976,12835.520292059991,99.15510645000177,54046.95706296 2024-05-02,12:29:38.000,123,11138191,-795,0,1714652977,12835.816689699997,99.57100512000034,54046.83828192 2024-05-02,12:29:39.000,123,11138168,-795,0,1714652978,12836.268022469994,99.80362641000102,54046.81033344 2024-05-02,12:29:40.000,123,11138148,-795,0,1714652979,12836.61831058999,100.10673900000256,54046.684565280004 2024-05-02,12:29:41.000,123,11138146,-795,0,1714652980,12836.827136200001,100.55083418999857,54046.635655440004 2024-05-02,12:29:42.000,123,11138131,-795,0,1714652981,12836.860817749992,101.0865680700008,54046.61469408 2024-05-02,12:29:43.000,123,11138155,-795,0,1714652982,12836.833872509997,101.45312283000385,54046.43302896 2024-05-02,12:29:44.000,123,11138149,-795,0,1714652983,12836.860817749992,101.42492630999914,54046.35617064 2024-05-02,12:29:45.000,123,11138197,-795,0,1714652984,12837.029225500002,101.32623849000083,54046.61469408 2024-05-02,12:29:46.000,123,11138205,-795,0,1714652985,12837.372777309989,101.26984544999868,54046.8312948 2024-05-02,12:29:47.000,123,11138146,-795,0,1714652986,12837.898209489991,101.43902456999785,54046.81033344 2024-05-02,12:29:48.000,123,11138176,-795,0,1714652987,12838.261970229993,101.41787717999978,54046.922127360005 2024-05-02,12:29:49.000,123,11138151,-795,0,1714652988,12838.524686319994,101.34033674999955,54046.97802432 2024-05-02,12:29:50.000,123,11138133,-795,0,1714652989,12838.88171075,101.34738587999891,54047.09680536 2024-05-02,12:29:51.000,123,11138131,-795,0,1714652990,12839.292625659997,101.35443500999827,54047.02693416 2024-05-02,12:29:52.000,123,11138149,-795,0,1714652991,12839.797848909999,101.48836848000064,54046.9361016 2024-05-02,12:29:53.000,123,11138188,-795,0,1714652992,12840.17508226999,101.81262846000027,54046.90815312 2024-05-02,12:29:54.000,123,11138179,-795,0,1714652993,12840.289599539996,102.28492017000099,54046.922127360005 2024-05-02,12:29:55.000,123,11138162,-795,0,1714652994,12840.23570905999,102.45409929000016,54046.92911448 2024-05-02,12:29:56.000,123,11138136,-795,0,1714652995,12840.532106699997,102.09459366000374,54046.99898568 2024-05-02,12:29:57.000,123,11138209,-795,0,1714652996,12840.976703159999,101.93951280000329,54047.01295992001 2024-05-02,12:29:58.000,123,11138153,-795,0,1714652997,12841.306782349995,102.24967452000419,54047.20161216001 2024-05-02,12:29:59.000,123,11138168,-795,0,1714652998,12841.677279399992,102.67967145000148,54047.31340608 2024-05-02,12:30:00.000,123,11138172,-795,0,1714652999,12842.189238959989,103.20130706999771,54047.40423864 2024-05-02,12:30:01.000,123,11138137,-795,0,1714653000,12842.755088999991,103.44802662000438,54047.48109696 2024-05-02,12:30:02.000,123,11138195,-795,0,1714653001,12843.031277709997,103.52556705000461,54047.29244472 2024-05-02,12:30:03.000,123,11138196,-795,0,1714653002,12842.957178299992,104.08949745000427,54047.43218712 2024-05-02,12:30:04.000,123,11138176,-795,0,1714653003,12842.755088999991,104.57588742000371,54047.41821288001 2024-05-02,12:30:05.000,123,11138163,-795,0,1714653004,12842.35091039999,105.14686695000273,54047.29244472 2024-05-02,12:30:06.000,123,11138164,-795,0,1714653005,12842.020831209993,105.54866736000258,54047.187637920004 2024-05-02,12:30:07.000,123,11138146,-795,0,1714653006,12841.636861539992,105.70374822000304,54046.99898568 2024-05-02,12:30:08.000,123,11138182,-795,0,1714653007,12841.515607959991,105.69669909000368,54046.971037200005 2024-05-02,12:30:09.000,123,11138176,-795,0,1714653008,12841.387618069995,106.1689908000044,54047.04789552 2024-05-02,12:30:10.000,123,11138167,-795,0,1714653009,12841.306782349995,106.8598055399998,54046.96405008001 2024-05-02,12:30:11.000,123,11138200,-795,0,1714653010,12841.33372758999,107.57176767000055,54046.971037200005 2024-05-02,12:30:12.000,123,11138165,-795,0,1714653011,12841.48192641,108.04405938000127,54046.99898568 2024-05-02,12:30:13.000,123,11138190,-795,0,1714653012,12841.52234427,108.3683193600009,54046.922127360005 2024-05-02,12:30:14.000,123,11138149,-795,0,1714653013,12841.630125229996,108.53044935000071,54047.22956064001 2024-05-02,12:30:15.000,123,11138131,-795,0,1714653014,12842.014094899998,108.54454760999943,54047.29943184001 2024-05-02,12:30:16.000,123,11138214,-795,0,1714653015,12842.606890179995,108.72077585999796,54047.34135456 2024-05-02,12:30:17.000,123,11138176,-795,0,1714653016,12843.213158079998,109.04503584000486,54047.33436744 2024-05-02,12:30:18.000,123,11138182,-795,0,1714653017,12843.664490849995,109.29175539000425,54047.3902644 2024-05-02,12:30:19.000,123,11138146,-795,0,1714653018,12843.954152179991,109.34109929999977,54047.599878 2024-05-02,12:30:20.000,123,11138185,-795,0,1714653019,12844.095614689992,109.36224668999785,54047.67673632 2024-05-02,12:30:21.000,123,11138141,-795,0,1714653020,12844.257286129992,109.57372059000045,54047.72564616 2024-05-02,12:30:22.000,123,11138192,-795,0,1714653021,12844.82987247999,109.37634495000384,54047.70468480001 2024-05-02,12:30:23.000,123,11138136,-795,0,1714653022,12845.564130270002,108.79831628999818,54047.62083936 2024-05-02,12:30:24.000,123,11138136,-795,0,1714653023,12846.480268430001,108.11455068000214,54047.62782648 2024-05-02,12:30:25.000,123,11138142,-795,0,1714653024,12847.22799883999,107.36029376999795,54047.474109840005 2024-05-02,12:30:26.000,123,11138170,-795,0,1714653025,12847.55134171999,107.2193111700035,54047.6697492 2024-05-02,12:30:27.000,123,11138163,-795,0,1714653026,12847.591759579991,107.12062334999791,54047.62782648 2024-05-02,12:30:28.000,123,11138146,-795,0,1714653027,12847.760167330001,107.16291813000134,54047.543981040006 2024-05-02,12:30:29.000,123,11138155,-795,0,1714653028,12848.36643522999,106.93029684000066,54047.72564616 2024-05-02,12:30:30.000,123,11138189,-795,0,1714653029,12849.269100769998,106.11259776000225,54047.760581760005 2024-05-02,12:30:31.000,123,11138188,-795,0,1714653030,12850.063985349996,105.50637257999915,54047.7396204 2024-05-02,12:30:32.000,123,11138201,-795,0,1714653031,12850.818452069994,105.28784955000447,54047.76756888 2024-05-02,12:30:33.000,123,11138151,-795,0,1714653032,12851.276521150001,105.54866736000258,54047.83045296001 2024-05-02,12:30:34.000,123,11138163,-795,0,1714653033,12851.700908680003,106.09145037000417,54047.977182480005 2024-05-02,12:30:35.000,123,11138183,-795,0,1714653034,12851.896261669994,106.48620165000466,54048.08897640001 2024-05-02,12:30:36.000,123,11138186,-795,0,1714653035,12851.889525359999,106.8598055399998,54047.977182480005 2024-05-02,12:30:37.000,123,11138172,-795,0,1714653036,12851.532500929992,107.02898465999897,54048.01211808 2024-05-02,12:30:38.000,123,11138242,-795,0,1714653037,12850.89255148,106.95144422999874,54048.10993776 2024-05-02,12:30:39.000,123,11138190,-795,0,1714653038,12850.340174060002,106.66242990000319,54048.08897640001 2024-05-02,12:30:40.000,123,11138164,-795,0,1714653039,12850.117875830001,106.62013511999976,54048.01211808 2024-05-02,12:30:41.000,123,11138149,-795,0,1714653040,12849.902313909995,106.66242990000319,54048.03307944 2024-05-02,12:30:42.000,123,11138200,-795,0,1714653041,12849.558762099994,106.83865815000172,54047.88634992 2024-05-02,12:30:43.000,123,11138149,-795,0,1714653042,12849.188265049997,106.57079121000424,54047.79551736 2024-05-02,12:30:44.000,123,11138168,-795,0,1714653043,12848.83797693,106.37341557000036,54047.81647872 2024-05-02,12:30:45.000,123,11138196,-795,0,1714653044,12848.44727094999,106.12669602000096,54047.68372344001 2024-05-02,12:30:46.000,123,11138161,-795,0,1714653045,12848.224972719989,105.83063255999878,54047.50205832 2024-05-02,12:30:47.000,123,11138184,-795,0,1714653046,12847.894893529992,105.58391300999938,54047.11776672 2024-05-02,12:30:48.000,123,11138181,-795,0,1714653047,12847.632177439991,105.69669909000368,54047.06186976001 2024-05-02,12:30:49.000,123,11138156,-795,0,1714653048,12847.362725039995,106.01390994000394,54046.9361016 2024-05-02,12:30:50.000,123,11138177,-795,0,1714653049,12846.924864889988,106.47210338999867,54046.67059104 2024-05-02,12:30:51.000,123,11138155,-795,0,1714653050,12846.682357730002,106.9232477100013,54046.81732056001 2024-05-02,12:30:52.000,123,11138189,-795,0,1714653051,12846.695830349992,107.21226204000413,54046.705526640006 2024-05-02,12:30:53.000,123,11138181,-795,0,1714653052,12847.005700609989,107.61406245000398,54046.586745600005 2024-05-02,12:30:54.000,123,11138170,-795,0,1714653053,12847.41661552,108.05110851000063,54046.71251376 2024-05-02,12:30:55.000,123,11138161,-795,0,1714653054,12847.659122680001,108.1568454599983,54046.50988728001 2024-05-02,12:30:56.000,123,11138105,-795,0,1714653055,12847.713013159992,108.34012284000346,54046.78238496 2024-05-02,12:30:57.000,123,11138173,-795,0,1714653056,12847.659122680001,108.38241761999961,54046.901166 2024-05-02,12:30:58.000,123,11138215,-795,0,1714653057,12847.61870482,108.48815457000455,54046.98501144001 2024-05-02,12:30:59.000,123,11138148,-795,0,1714653058,12847.800585190002,108.48815457000455,54046.98501144001 2024-05-02,12:31:00.000,123,11138163,-795,0,1714653059,12848.265390579989,108.39651587999833,54047.09680536 2024-05-02,12:31:01.000,123,11138128,-795,0,1714653060,12848.811031689991,108.38241761999961,54047.33436744 2024-05-02,12:31:02.000,123,11138202,-795,0,1714653061,12849.168056119997,108.3189754499981,54047.3902644 2024-05-02,12:31:03.000,123,11138175,-795,0,1714653062,12849.390354349998,108.36127023000154,54047.41122576 2024-05-02,12:31:04.000,123,11138156,-795,0,1714653063,12849.56549840999,108.23438588999852,54047.4601356 2024-05-02,12:31:05.000,123,11138173,-795,0,1714653064,12849.66654305999,108.00881373000448,54047.57192952 2024-05-02,12:31:06.000,123,11138198,-795,0,1714653065,12849.403826969989,107.81143809000059,54047.690710560004 2024-05-02,12:31:07.000,123,11138136,-795,0,1714653066,12848.986175749997,107.43078506999882,54047.68372344001 2024-05-02,12:31:08.000,123,11138106,-795,0,1714653067,12848.703250729995,107.20521291000478,54047.760581760005 2024-05-02,12:31:09.000,123,11138212,-795,0,1714653068,12848.683041799995,106.93734597000002,54047.87237568001 2024-05-02,12:31:10.000,123,11138184,-795,0,1714653069,12848.57526084,106.80341249999765,54047.8444272 2024-05-02,12:31:11.000,123,11138166,-795,0,1714653070,12848.63588763,106.73292120000406,54047.78853024 2024-05-02,12:31:12.000,123,11138170,-795,0,1714653071,12848.60894238999,106.57079121000424,54047.67673632 2024-05-02,12:31:13.000,123,11138172,-795,0,1714653072,12848.622415009995,106.27472775000206,54047.55096816 2024-05-02,12:31:14.000,123,11138198,-795,0,1714653073,12848.56852452999,105.97866428999987,54047.73263328001 2024-05-02,12:31:15.000,123,11138199,-795,0,1714653074,12848.036356039993,105.62620779000281,54047.690710560004 2024-05-02,12:31:16.000,123,11138132,-795,0,1714653075,12847.140426809994,105.28080041999783,54047.34834168001 2024-05-02,12:31:17.000,123,11138152,-795,0,1714653076,12846.513949979992,105.15391608000209,54047.523019680004 2024-05-02,12:31:18.000,123,11138181,-795,0,1714653077,12845.914418389999,105.12571956000465,54047.51603256001 2024-05-02,12:31:19.000,123,11138151,-795,0,1714653078,12845.564130270002,105.16801434000081,54047.355328800004 2024-05-02,12:31:20.000,123,11138142,-795,0,1714653079,12845.456349309992,104.81555784000375,54047.48808408001 2024-05-02,12:31:21.000,123,11138134,-795,0,1714653080,12845.240787390001,104.76621393000096,54047.523019680004 2024-05-02,12:31:22.000,123,11138218,-795,0,1714653081,12845.05217070999,104.82965610000247,54047.48109696 2024-05-02,12:31:23.000,123,11138183,-795,0,1714653082,12845.173424289991,104.54064176999964,54047.65577496001 2024-05-02,12:31:24.000,123,11138182,-795,0,1714653083,12845.618020749993,104.00490789000469,54047.9142984 2024-05-02,12:31:25.000,123,11138151,-795,0,1714653084,12846.082826139995,103.32819141000073,54048.047053680006 2024-05-02,12:31:26.000,123,11138133,-795,0,1714653085,12846.082826139995,102.88409622000472,54047.81647872 2024-05-02,12:31:27.000,123,11138108,-795,0,1714653086,12845.941363629994,102.35541147000185,54047.977182480005 2024-05-02,12:31:28.000,123,11138182,-795,0,1714653087,12845.806637429989,101.63640021000174,54047.94923400001 2024-05-02,12:31:29.000,123,11138162,-795,0,1714653088,12845.570866579998,101.13591198000358,54048.27064152 2024-05-02,12:31:30.000,123,11138144,-795,0,1714653089,12845.15995167,100.50149028000305,54048.32653848001 2024-05-02,12:31:31.000,123,11138221,-795,0,1714653090,12845.07911595,100.05034596000041,54048.42435816001 2024-05-02,12:31:32.000,123,11138178,-795,0,1714653091,12845.463085620002,99.8247737999991,54048.42435816001 2024-05-02,12:31:33.000,123,11138165,-795,0,1714653092,12845.867264219989,99.52871034000418,54048.431345280005 2024-05-02,12:31:34.000,123,11138130,-795,0,1714653093,12846.433114259991,98.92953429000045,54048.59204904001 2024-05-02,12:31:35.000,123,11138164,-795,0,1714653094,12846.830556549998,98.316259979998,54048.57108768001 2024-05-02,12:31:36.000,123,11138193,-795,0,1714653095,12847.241471459995,97.86511566000263,54048.5780748 2024-05-02,12:31:37.000,123,11138156,-795,0,1714653096,12847.403142899995,97.80167349000112,54048.46628088 2024-05-02,12:31:38.000,123,11138146,-795,0,1714653097,12847.55134171999,97.88626305000071,54048.46628088 2024-05-02,12:31:39.000,123,11138183,-795,0,1714653098,12847.699540540001,97.98495086999901,54048.66192024001 2024-05-02,12:31:40.000,123,11138164,-795,0,1714653099,12847.652386369991,98.11183521000203,54048.75973992001 2024-05-02,12:31:41.000,123,11138242,-795,0,1714653100,12847.40987920999,98.46429170999909,54048.82961112001 2024-05-02,12:31:42.000,123,11138160,-795,0,1714653101,12847.100008949994,99.06346776000282,54048.885508080006 2024-05-02,12:31:43.000,123,11138162,-795,0,1714653102,12846.729511899997,99.3947768700018,54048.815636880005 2024-05-02,12:31:44.000,123,11138154,-795,0,1714653103,12846.540895220001,99.52871034000418,54048.94140504 2024-05-02,12:31:45.000,123,11138176,-795,0,1714653104,12846.641939870002,99.45821904000331,54049.12307016001 2024-05-02,12:31:46.000,123,11138163,-795,0,1714653105,12847.059591089994,99.1833029699992,54049.367619360004 2024-05-02,12:31:47.000,123,11138163,-795,0,1714653106,12847.43008813999,99.00002559000131,54049.52832312001 2024-05-02,12:31:48.000,123,11138179,-795,0,1714653107,12847.611968509991,99.03527123999811,54049.56325872 2024-05-02,12:31:49.000,123,11138170,-795,0,1714653108,12847.43008813999,99.47231730000203,54049.61216856 2024-05-02,12:31:50.000,123,11138151,-795,0,1714653109,12847.066327399989,99.97985465999955,54049.84274352001 2024-05-02,12:31:51.000,123,11138176,-795,0,1714653110,12846.749720829997,100.43099898000219,54049.91960184 2024-05-02,12:31:52.000,123,11138220,-795,0,1714653111,12846.325333299996,100.60722723000072,54049.821782160005 2024-05-02,12:31:53.000,123,11138196,-795,0,1714653112,12846.27144281999,100.76935722000053,54049.91261472001 2024-05-02,12:31:54.000,123,11138191,-795,0,1714653113,12847.079800019994,100.93148721000034,54050.35280328 2024-05-02,12:31:55.000,123,11138199,-795,0,1714653114,12847.867948289997,101.11476458999823,54050.569404 2024-05-02,12:31:56.000,123,11138191,-795,0,1714653115,12848.58873345999,101.19935414999782,54050.71613352 2024-05-02,12:31:57.000,123,11138207,-795,0,1714653116,12848.912076339991,101.45312283000385,54050.89081152001 2024-05-02,12:31:58.000,123,11138163,-715,0,1714653117,12848.925548959996,101.72803890000068,54051.212219040004 2024-05-02,12:31:59.000,123,11138157,-795,0,1714653118,12848.831240619991,101.6786949899979,54051.449781120005 2024-05-02,12:32:00.000,123,11138174,-795,0,1714653119,12848.918812650001,101.69984238000325,54051.57554928 2024-05-02,12:32:01.000,123,11138221,-795,0,1714653120,12848.73693228,102.05934800999967,54051.785162880005 2024-05-02,12:32:02.000,123,11138186,-795,0,1714653121,12848.75040489999,102.39065711999865,54051.72926592001 2024-05-02,12:32:03.000,123,11138183,-795,0,1714653122,12849.026593609997,102.66557319000276,54051.93887952 2024-05-02,12:32:04.000,123,11138196,-795,0,1714653123,12849.221946600002,102.82065405000321,54052.239325680006 2024-05-02,12:32:05.000,123,11138226,-795,0,1714653124,12848.858185860001,103.11671750999813,54052.351119599996 2024-05-02,12:32:06.000,123,11138135,-795,0,1714653125,12848.184554859989,103.17311055000027,54052.47688776001 2024-05-02,12:32:07.000,123,11138173,-795,0,1714653126,12847.41661552,103.10966837999877,54052.49784912001 2024-05-02,12:32:08.000,123,11138192,-795,0,1714653127,12846.864238099988,103.29999489000329,54052.46291352 2024-05-02,12:32:09.000,123,11138150,-795,0,1714653128,12846.614994629992,103.52556705000461,54052.52579760001 2024-05-02,12:32:10.000,123,11138171,-795,0,1714653129,12846.574576769992,103.76523747000465,54052.73541120001 2024-05-02,12:32:11.000,123,11138182,-795,0,1714653130,12846.433114259991,103.9555639800019,54052.86816648 2024-05-02,12:32:12.000,123,11138207,-795,0,1714653131,12846.143452929995,104.08949745000427,54053.03585736 2024-05-02,12:32:13.000,123,11138147,-795,0,1714653132,12845.644965989988,104.57588742000371,54053.20354824 2024-05-02,12:32:14.000,123,11138147,-795,0,1714653133,12845.254260009991,105.13981782000337,54053.25245808 2024-05-02,12:32:15.000,123,11138128,-795,0,1714653134,12844.91744451,105.02703173999907,54053.6437368 2024-05-02,12:32:16.000,123,11138186,-795,0,1714653135,12844.81639986,104.47719959999813,54053.83238904 2024-05-02,12:32:17.000,123,11138161,-795,0,1714653136,12844.79619093,103.96261311000126,54053.846363280005 2024-05-02,12:32:18.000,123,11138157,-795,0,1714653137,12844.95786237,103.83572876999824,54054.02104128 2024-05-02,12:32:19.000,123,11138156,-795,0,1714653138,12845.065643329996,103.77933573000337,54054.230654880004 2024-05-02,12:32:20.000,123,11138177,-795,0,1714653139,12845.085852259996,103.70179530000314,54054.38437152 2024-05-02,12:32:21.000,123,11138168,-795,0,1714653140,12844.89049926999,103.40573184000095,54054.47520408 2024-05-02,12:32:22.000,123,11138170,-795,0,1714653141,12844.526738529989,103.42687922999903,54054.45424272 2024-05-02,12:32:23.000,123,11138116,-795,0,1714653142,12843.933943249991,103.41983009999967,54054.398345760004 2024-05-02,12:32:24.000,123,11138166,-795,0,1714653143,12843.63080929999,103.17311055000027,54054.44026848001 2024-05-02,12:32:25.000,123,11138194,-795,0,1714653144,12843.543237269994,103.06737360000261,54054.586998000006 2024-05-02,12:32:26.000,123,11138187,-795,0,1714653145,12843.48934678999,103.08147186000133,54054.44026848001 2024-05-02,12:32:27.000,123,11138135,-795,0,1714653146,12843.145794980002,103.07442273000197,54054.51013968001 2024-05-02,12:32:28.000,123,11138164,-795,0,1714653147,12842.930233059997,103.06032447000325,54054.60795936001 2024-05-02,12:32:29.000,123,11138168,-795,0,1714653148,12842.59341755999,103.08852099000069,54054.65686920001 2024-05-02,12:32:30.000,123,11138174,-795,0,1714653149,12842.041040139993,103.25770010999986,54054.761676 2024-05-02,12:32:31.000,123,11138177,-795,0,1714653150,12841.30004604,103.66654964999907,54054.733727520004 2024-05-02,12:32:32.000,123,11138171,-795,0,1714653151,12840.693778139997,104.18818527000258,54054.67783056001 2024-05-02,12:32:33.000,123,11138195,-795,0,1714653152,12840.15487333999,104.84375436000118,54054.684817680005 2024-05-02,12:32:34.000,123,11138185,-795,0,1714653153,12839.703540569993,105.16096521000145,54054.88045704 2024-05-02,12:32:35.000,123,11138159,-795,0,1714653154,12838.93560122999,105.13981782000337,54054.98526384 2024-05-02,12:32:36.000,123,11138176,-795,0,1714653155,12838.261970229993,104.99883522000164,54054.87346992001 2024-05-02,12:32:37.000,123,11138203,-795,0,1714653156,12837.74327436,104.71687001999817,54054.91539264001 2024-05-02,12:32:38.000,123,11138139,-795,0,1714653157,12837.48055827,104.67457524000201,54055.02718656 2024-05-02,12:32:39.000,123,11138173,-795,0,1714653158,12837.53444874999,104.70277175999945,54055.08308352001 2024-05-02,12:32:40.000,123,11138150,-795,0,1714653159,12837.83758269999,105.02703173999907,54055.04116080001 2024-05-02,12:32:41.000,123,11138150,-795,0,1714653160,12837.945363660001,105.37948824000341,54054.99225096001 2024-05-02,12:32:42.000,123,11138151,-795,0,1714653161,12838.053144619997,105.61210953000409,54054.97827672 2024-05-02,12:32:43.000,123,11138157,-795,0,1714653162,12838.302388089993,106.10554863000289,54055.05513504 2024-05-02,12:32:44.000,123,11138237,-795,0,1714653163,12838.605522039994,106.54964381999889,54055.17391608 2024-05-02,12:32:45.000,123,11138181,-795,0,1714653164,12838.746984549995,106.73292120000406,54055.18090320001 2024-05-02,12:32:46.000,123,11138172,-795,0,1714653165,12838.767193479995,106.90210032000323,54055.306671360006 2024-05-02,12:32:47.000,123,11138180,-795,0,1714653166,12838.416905359998,107.64930810000078,54055.19487744 2024-05-02,12:32:48.000,123,11138145,-795,0,1714653167,12838.288915470002,108.30487718999939,54055.36256832 2024-05-02,12:32:49.000,123,11138186,-795,0,1714653168,12838.255233919997,108.75602151000203,54055.5302592 2024-05-02,12:32:50.000,123,11138202,-795,0,1714653169,12838.363014879993,109.00979019000079,54055.71891144 2024-05-02,12:32:51.000,123,11138173,-795,0,1714653170,12838.726775619994,109.20011669999803,54055.907563680004 2024-05-02,12:32:52.000,123,11138182,-795,0,1714653171,12839.205053630001,109.03093757999886,54056.11019016 2024-05-02,12:32:53.000,123,11138146,-795,0,1714653172,12839.413879239997,108.91110237000248,54056.28486816001 2024-05-02,12:32:54.000,123,11138202,-795,0,1714653173,12839.562078059993,109.19306756999868,54056.529417360005 2024-05-02,12:32:55.000,123,11138120,-795,0,1714653174,12839.986465589995,109.2706079999989,54056.648198400006 2024-05-02,12:32:56.000,123,11138124,-795,0,1714653175,12840.626415040002,109.0238884499995,54056.89973472 2024-05-02,12:32:57.000,123,11138199,-755,0,1714653176,12841.17205614999,108.7137267299986,54057.04646424 2024-05-02,12:32:58.000,123,11138168,-795,0,1714653177,12841.852423459997,108.47405630999856,54057.24210360001 2024-05-02,12:32:59.000,123,11138185,-795,0,1714653178,12842.303756229994,108.50225283000327,54057.57049824 2024-05-02,12:33:00.000,123,11138207,-795,0,1714653179,12842.59341755999,108.57274413000414,54057.82902168 2024-05-02,12:33:01.000,123,11138202,-795,0,1714653180,12842.586681249995,108.60798978000093,54057.98273832001 2024-05-02,12:33:02.000,123,11138157,-795,0,1714653181,12842.67425327999,108.58684239000286,54058.12248072 2024-05-02,12:33:03.000,123,11138190,-795,0,1714653182,12842.889815199997,108.7137267299986,54058.1853648 2024-05-02,12:33:04.000,123,11138139,-795,0,1714653183,12843.280521179993,108.52340022000135,54058.31812008001 2024-05-02,12:33:05.000,123,11138197,-795,0,1714653184,12843.57018250999,108.27668067000195,54058.50677232 2024-05-02,12:33:06.000,123,11138189,-795,0,1714653185,12843.85984384,108.27668067000195,54058.70241168001 2024-05-02,12:33:07.000,123,11138215,-795,0,1714653186,12844.048460519996,108.16389458999765,54058.828179840006 2024-05-02,12:33:08.000,123,11138147,-795,0,1714653187,12844.216868269992,107.95946982000169,54058.90503816 2024-05-02,12:33:09.000,123,11138174,-795,0,1714653188,12844.109087309997,107.89602765000018,54059.00984496 2024-05-02,12:33:10.000,123,11138175,-795,0,1714653189,12843.92047063,108.07930502999807,54059.17753584 2024-05-02,12:33:11.000,123,11138165,-795,0,1714653190,12843.765535499995,108.25553328000387,54059.142600240004 2024-05-02,12:33:12.000,123,11138166,-795,0,1714653191,12843.563446199994,108.49520370000391,54059.044780560005 2024-05-02,12:33:13.000,123,11138160,-795,0,1714653192,12843.334411659998,108.50225283000327,54058.953948 2024-05-02,12:33:14.000,123,11138154,-795,0,1714653193,12843.179476529993,108.25553328000387,54058.75132152001 2024-05-02,12:33:15.000,123,11138205,-795,0,1714653194,12843.395038449999,107.74799591999908,54059.03779344001 2024-05-02,12:33:16.000,123,11138196,-795,0,1714653195,12843.428719999989,107.62111158000334,54059.01683208001 2024-05-02,12:33:17.000,123,11138202,-795,0,1714653196,12843.347884279989,107.82553634999931,54058.94696088001 2024-05-02,12:33:18.000,123,11138152,-795,0,1714653197,12843.031277709997,108.27668067000195,54058.80023136001 2024-05-02,12:33:19.000,123,11138105,-795,0,1714653198,12842.788770549996,108.51635109000199,54058.91202528 2024-05-02,12:33:20.000,123,11138173,-795,0,1714653199,12842.687725899996,108.63618629999837,54058.93997376001 2024-05-02,12:33:21.000,123,11138199,-795,0,1714653200,12843.031277709997,108.4670071799992,54059.01683208001 2024-05-02,12:33:22.000,123,11138154,-795,0,1714653201,12843.455665239999,108.0229119900032,54059.00285784 2024-05-02,12:33:23.000,123,11138165,-795,0,1714653202,12843.83963491,107.44488333000481,54058.974909360004 2024-05-02,12:33:24.000,123,11138198,-795,0,1714653203,12844.061933140001,106.93029684000066,54058.925999520005 2024-05-02,12:33:25.000,123,11138209,-795,0,1714653204,12844.580629009994,106.91619858000195,54059.0587548 2024-05-02,12:33:26.000,123,11138178,-795,0,1714653205,12845.07237963999,107.02898465999897,54059.0238192 2024-05-02,12:33:27.000,123,11138176,-795,0,1714653206,12845.476558239992,107.20521291000478,54059.044780560005 2024-05-02,12:33:28.000,123,11138180,-795,0,1714653207,12845.719065399993,107.6281607100027,54058.89805104001 2024-05-02,12:33:29.000,123,11138200,-795,0,1714653208,12845.874000529999,108.10045242000342,54058.925999520005 2024-05-02,12:33:30.000,123,11138148,-795,0,1714653209,12845.732538019998,108.64323542999773,54059.08670328001 2024-05-02,12:33:31.000,123,11138175,-795,0,1714653210,12845.463085620002,108.90405324000312,54059.142600240004 2024-05-02,12:33:32.000,123,11138190,-795,0,1714653211,12845.402458830002,108.86175845999969,54059.261381280005 2024-05-02,12:33:33.000,123,11138159,-795,0,1714653212,12845.395722519992,109.12257626999781,54059.28932976 2024-05-02,12:33:34.000,123,11138105,-795,0,1714653213,12845.15995167,109.41159060000064,54059.42208504001 2024-05-02,12:33:35.000,123,11138118,-795,0,1714653214,12844.81639986,109.36224668999785,54059.41509792 2024-05-02,12:33:36.000,123,11138173,-795,0,1714653215,12844.594101629998,109.01683932000014,54059.51990472001 2024-05-02,12:33:37.000,123,11138135,-795,0,1714653216,12844.472848049998,108.65733369000372,54059.4081108 2024-05-02,12:33:38.000,123,11138195,-755,0,1714653217,12844.681673659994,108.26963154000259,54059.63868576001 2024-05-02,12:33:39.000,123,11138180,-795,0,1714653218,12844.715355209999,108.23438588999852,54059.78541528001 2024-05-02,12:33:40.000,123,11138173,-795,0,1714653219,12844.621046869994,108.69962846999988,54060.148745520004 2024-05-02,12:33:41.000,123,11138179,-795,0,1714653220,12844.183186720002,109.35519755999849,54060.28150080001 2024-05-02,12:33:42.000,123,11138135,-795,0,1714653221,12843.805953359995,110.25043707000441,54060.4212432 2024-05-02,12:33:43.000,123,11138094,-795,0,1714653222,12843.388302139989,110.95535006999853,54060.25355232 2024-05-02,12:33:44.000,123,11138151,-795,0,1714653223,12843.011068779997,111.237315270002,54060.51207576 2024-05-02,12:33:45.000,123,11138195,-795,0,1714653224,12842.39806457,111.45583830000396,54060.49810152001 2024-05-02,12:33:46.000,123,11138189,-795,0,1714653225,12841.798532979992,111.47698569000204,54060.602908320005 2024-05-02,12:33:47.000,123,11138127,-795,0,1714653226,12841.185528769995,111.5474769900029,54060.84745752 2024-05-02,12:33:48.000,123,11138155,-795,0,1714653227,12840.330017399996,111.45583830000396,54060.92431584 2024-05-02,12:33:49.000,123,11138172,-795,0,1714653228,12839.447560790002,111.35010134999902,54060.91732872 2024-05-02,12:33:50.000,123,11138179,-795,0,1714653229,12838.9827554,111.01879224000004,54061.057071120005 2024-05-02,12:33:51.000,123,11138147,-795,0,1714653230,12838.437114289998,110.4689600999991,54061.0151484 2024-05-02,12:33:52.000,123,11138201,-795,0,1714653231,12837.81737376999,109.91912795999815,54060.86143176001 2024-05-02,12:33:53.000,123,11138159,-795,0,1714653232,12837.150479079988,109.94732448000286,54060.8055348 2024-05-02,12:33:54.000,123,11138224,-795,0,1714653233,12836.692409999996,110.08125794999796,54060.819509040004 2024-05-02,12:33:55.000,123,11138176,-795,0,1714653234,12836.072669479989,110.1869949000029,54060.700728 2024-05-02,12:33:56.000,123,11138195,-795,0,1714653235,12835.574182539996,110.44781271000102,54060.59592120001 2024-05-02,12:33:57.000,123,11138163,-795,0,1714653236,12835.230630729995,110.53945139999996,54060.435217440005 2024-05-02,12:33:58.000,123,11138136,-795,0,1714653237,12834.961178329999,110.51125488000253,54060.51207576 2024-05-02,12:33:59.000,123,11138146,-795,0,1714653238,12834.469427700002,110.04601230000117,54060.27451368 2024-05-02,12:34:00.000,123,11138173,-795,0,1714653239,12833.91705027999,109.56667146000109,54060.218616720005 2024-05-02,12:34:01.000,123,11138184,-795,0,1714653240,12833.405090719993,109.49618016000022,54060.30246216 2024-05-02,12:34:02.000,123,11138180,-795,0,1714653241,12832.953757949996,109.60896624000452,54060.12079704001 2024-05-02,12:34:03.000,123,11138201,-795,0,1714653242,12832.751668649995,109.6935558000041,54059.95310616001 2024-05-02,12:34:04.000,123,11138178,-795,0,1714653243,12832.62367876,110.14470011999947,54059.99502888001 2024-05-02,12:34:05.000,123,11138185,-795,0,1714653244,12832.259918019998,110.34207576000335,54060.1068228 2024-05-02,12:34:06.000,123,11138105,-795,0,1714653245,12831.875948349996,110.65223748000426,54060.23957808001 2024-05-02,12:34:07.000,123,11138180,-795,0,1714653246,12831.44482451,111.10338179999962,54060.20464248 2024-05-02,12:34:08.000,123,11138163,-795,0,1714653247,12831.215789969989,111.25846266000008,54060.176694 2024-05-02,12:34:09.000,123,11138197,-795,0,1714653248,12830.838556609997,111.39944526000181,54060.26053944001 2024-05-02,12:34:10.000,123,11138174,-795,0,1714653249,12830.515213729996,111.59682089999842,54060.28150080001 2024-05-02,12:34:11.000,123,11138187,-795,0,1714653250,12830.30638812,111.68845959000464,54060.41425608 2024-05-02,12:34:12.000,123,11138192,-795,0,1714653251,12830.090826199994,111.7307543700008,54060.45617880001 2024-05-02,12:34:13.000,123,11138195,-795,0,1714653252,12829.693383910002,111.86468784000317,54060.47015304 2024-05-02,12:34:14.000,123,11138136,-795,0,1714653253,12829.336359479996,112.16075129999808,54060.70771512 2024-05-02,12:34:15.000,123,11138132,-795,0,1714653254,12828.885026709999,112.82336952000333,54060.71470224001 2024-05-02,12:34:16.000,123,11138125,-795,0,1714653255,12828.379803459997,113.18287514999975,54060.76361208001 2024-05-02,12:34:17.000,123,11138164,-795,0,1714653256,12828.04972427,113.07713820000208,54060.74265072001 2024-05-02,12:34:18.000,123,11138147,-795,0,1714653257,12827.76679925,112.82336952000333,54060.83348328001 2024-05-02,12:34:19.000,123,11138187,-795,0,1714653258,12827.504083159998,112.73173083000438,54061.07104536 2024-05-02,12:34:20.000,123,11138172,-795,0,1714653259,12827.281784929997,112.60484649000136,54061.35053016 2024-05-02,12:34:21.000,123,11138177,-795,0,1714653260,12826.85066109,112.45681476000027,54061.36450440001 2024-05-02,12:34:22.000,123,11138181,-795,0,1714653261,12826.298283669988,111.9774739200002,54061.63001496001 2024-05-02,12:34:23.000,123,11138169,-795,0,1714653262,12825.867159829992,111.72370524000144,54061.7138604 2024-05-02,12:34:24.000,123,11138200,-795,0,1714653263,12825.5101354,111.9774739200002,54062.014306560006 2024-05-02,12:34:25.000,123,11138185,-795,0,1714653264,12824.991439529993,112.78812386999925,54062.25885576 2024-05-02,12:34:26.000,123,11138144,-795,0,1714653265,12824.47274366,112.97140125000442,54062.45449512 2024-05-02,12:34:27.000,123,11138165,-795,0,1714653266,12824.519897829996,112.50615867000306,54062.97852912 2024-05-02,12:34:28.000,123,11138195,-795,0,1714653267,12824.55357938,111.94927740000276,54063.355833600006 2024-05-02,12:34:29.000,123,11138134,-795,0,1714653268,12824.14266446999,111.65321394000057,54063.502563120004 2024-05-02,12:34:30.000,123,11138138,-795,0,1714653269,12823.637441220002,111.66026306999993,54064.04057136 2024-05-02,12:34:31.000,123,11138204,-795,0,1714653270,12822.977282839995,112.13960391,54064.27114632 2024-05-02,12:34:32.000,123,11138198,-795,0,1714653271,12822.344069699997,112.58369910000329,54064.410888720005 2024-05-02,12:34:33.000,123,11138190,-795,0,1714653272,12821.697383939994,112.50615867000306,54064.64845080001 2024-05-02,12:34:34.000,123,11138187,-795,0,1714653273,12821.299941650002,111.9774739200002,54065.032742400006 2024-05-02,12:34:35.000,123,11138146,-795,0,1714653274,12821.259523790002,111.66026306999993,54065.298252960005 2024-05-02,12:34:36.000,123,11138214,-795,0,1714653275,12821.306677959998,111.56157525000162,54065.44498248 2024-05-02,12:34:37.000,123,11138199,-795,0,1714653276,12821.192160689992,111.73780350000015,54065.920106640006 2024-05-02,12:34:38.000,123,11138135,-795,0,1714653277,12821.057434490001,112.15370216999872,54066.115746 2024-05-02,12:34:39.000,123,11138124,-795,0,1714653278,12821.158479140002,112.17484956000408,54066.27644976001 2024-05-02,12:34:40.000,123,11138159,-795,0,1714653279,12821.387513679998,111.59682089999842,54066.58388304001 2024-05-02,12:34:41.000,123,11138154,-795,0,1714653280,12821.225842239997,110.70863051999913,54066.7445868 2024-05-02,12:34:42.000,123,11138194,-795,0,1714653281,12820.976598770001,110.27158446000249,54066.9542004 2024-05-02,12:34:43.000,123,11138178,-795,0,1714653282,12820.49158445,110.70863051999913,54067.1288784 2024-05-02,12:34:44.000,123,11138165,-795,0,1714653283,12820.148032639998,111.4487891700046,54067.38740184 2024-05-02,12:34:45.000,123,11138130,-795,0,1714653284,12820.006570129997,111.99157217999891,54067.59002832001 2024-05-02,12:34:46.000,123,11138162,-795,0,1714653285,12820.289495149998,111.81534393000038,54067.764706320006 2024-05-02,12:34:47.000,123,11138179,-795,0,1714653286,12820.430957659999,111.35010134999902,54067.84156464 2024-05-02,12:34:48.000,123,11138153,-795,0,1714653287,12820.55221124,111.29370831000415,54068.12104944001 2024-05-02,12:34:49.000,123,11138179,-795,0,1714653288,12820.64651957999,111.95632653000212,54068.4214956 2024-05-02,12:34:50.000,123,11138209,-795,0,1714653289,12820.68693743999,112.42861824000283,54068.67303192001 2024-05-02,12:34:51.000,123,11138162,-795,0,1714653290,12821.185424379997,112.21714434000023,54068.85469704 2024-05-02,12:34:52.000,123,11138205,-795,0,1714653291,12821.86579168999,111.9422282700034,54069.18309168 2024-05-02,12:34:53.000,123,11138186,-795,0,1714653292,12822.155453020001,111.9422282700034,54069.5044992 2024-05-02,12:34:54.000,123,11138132,-795,0,1714653293,12822.121771469996,111.98452304999955,54069.88879080001 2024-05-02,12:34:55.000,123,11138155,-795,0,1714653294,12821.178688070002,112.597797360002,54070.08443016001 2024-05-02,12:34:56.000,123,11138185,-795,0,1714653295,12820.48484813999,113.35205426999892,54070.308018 2024-05-02,12:34:57.000,123,11138208,-795,0,1714653296,12820.296231459994,114.14860595999926,54070.53859296001 2024-05-02,12:34:58.000,123,11138140,-795,0,1714653297,12820.558947549995,114.81827331000386,54070.81807776 2024-05-02,12:34:59.000,123,11138226,-795,0,1714653298,12821.003544009996,115.650070650001,54071.31416328 2024-05-02,12:35:00.000,123,11138172,-795,0,1714653299,12821.374041059993,116.18580453000322,54071.53775112 2024-05-02,12:35:01.000,123,11138177,-795,0,1714653300,12821.60307559999,116.39022929999919,54071.97095256 2024-05-02,12:35:02.000,123,11138245,-795,0,1714653301,12821.434667849993,116.60875233000115,54072.24345024001 2024-05-02,12:35:03.000,123,11138163,-795,0,1714653302,12821.043961869997,116.50301538000349,54072.3692184 2024-05-02,12:35:04.000,123,11138149,-795,0,1714653303,12820.70714636999,116.13646062000043,54072.58581912 2024-05-02,12:35:05.000,123,11138198,-795,0,1714653304,12820.356858249994,115.84744629000488,54072.795432720006 2024-05-02,12:35:06.000,123,11138176,-795,0,1714653305,12820.080669540002,115.650070650001,54073.04696904 2024-05-02,12:35:07.000,123,11138178,-795,0,1714653306,12819.952679649992,115.28351588999794,54073.18671144 2024-05-02,12:35:08.000,123,11138123,-795,0,1714653307,12819.979624890002,115.01564895000047,54073.31946672001 2024-05-02,12:35:09.000,123,11138211,-795,0,1714653308,12819.878580240002,114.83942070000194,54073.41728640001 2024-05-02,12:35:10.000,123,11138181,-795,0,1714653309,12820.228868359998,114.67024158000277,54073.49414472 2024-05-02,12:35:11.000,123,11138147,-795,0,1714653310,12821.104588659997,114.22614638999949,54073.780616640004 2024-05-02,12:35:12.000,123,11138240,-795,0,1714653311,12821.919682169995,113.48598774000129,54073.87144920001 2024-05-02,12:35:13.000,123,11138154,-795,0,1714653312,12822.141980399996,113.12648211000487,54074.09503704 2024-05-02,12:35:14.000,123,11138161,-795,0,1714653313,12821.95336372,113.27451383999869,54074.33958624 2024-05-02,12:35:15.000,123,11138172,-795,0,1714653314,12821.481822019989,113.27451383999869,54074.6050968 2024-05-02,12:35:16.000,123,11138161,-795,0,1714653315,12820.91597198,112.93615560000035,54074.69592936 2024-05-02,12:35:17.000,123,11138153,-795,0,1714653316,12820.761036849995,112.73173083000438,54074.9893884 2024-05-02,12:35:18.000,123,11138112,-795,0,1714653317,12820.85534519,112.56255170999793,54075.36669288 2024-05-02,12:35:19.000,123,11138158,-795,0,1714653318,12821.239314860002,112.28058651000174,54075.54137088 2024-05-02,12:35:20.000,123,11138193,-795,0,1714653319,12821.75127442,111.65321394000057,54075.66713904001 2024-05-02,12:35:21.000,123,11138219,-795,0,1714653320,12822.09482623,110.92010442000173,54075.897714 2024-05-02,12:35:22.000,123,11138185,-795,0,1714653321,12822.256497670001,110.67338487000234,54076.05143064001 2024-05-02,12:35:23.000,123,11138191,-795,0,1714653322,12822.606785789998,110.99764485000196,54076.24008288001 2024-05-02,12:35:24.000,123,11138227,-795,0,1714653323,12823.354516200001,110.94125180999981,54076.68725856 2024-05-02,12:35:25.000,123,11138212,-795,0,1714653324,12824.27065436,110.49010749000445,54076.90385928 2024-05-02,12:35:26.000,123,11138101,-795,0,1714653325,12824.998175840003,110.16584751000482,54077.14142136 2024-05-02,12:35:27.000,123,11138056,-795,0,1714653326,12825.55055326,109.93322622000414,54077.2602024 2024-05-02,12:35:28.000,123,11138193,-795,0,1714653327,12825.638125289996,110.0883070800046,54077.36500920001 2024-05-02,12:35:29.000,123,11138152,-795,0,1714653328,12825.60444373999,110.23633880999841,54077.39295768001 2024-05-02,12:35:30.000,123,11138168,-795,0,1714653329,12825.577498499995,110.23633880999841,54077.51173872001 2024-05-02,12:35:31.000,123,11138187,-795,0,1714653330,12825.867159829992,110.20814229000098,54077.77724928001 2024-05-02,12:35:32.000,123,11138182,-795,0,1714653331,12826.257865809988,109.98257012999966,54077.90301744 2024-05-02,12:35:33.000,123,11138206,-795,0,1714653332,12826.493636659994,109.89798057000007,54078.07769544 2024-05-02,12:35:34.000,123,11138160,-795,0,1714653333,12826.527318209999,110.48305835999781,54078.28032192001 2024-05-02,12:35:35.000,123,11138201,-795,0,1714653334,12826.695725959995,110.71567964999849,54078.28730904 2024-05-02,12:35:36.000,123,11138088,-795,0,1714653335,12826.736143819995,110.51830401000188,54078.23141208001 2024-05-02,12:35:37.000,123,11138130,-795,0,1714653336,12827.133586110001,110.39141966999887,54078.4829484 2024-05-02,12:35:38.000,123,11138178,-795,0,1714653337,12827.369356959993,110.70863051999913,54078.75544608001 2024-05-02,12:35:39.000,123,11138124,-795,0,1714653338,12827.335675410002,111.26551178999944,54079.0069824 2024-05-02,12:35:40.000,123,11138197,-795,0,1714653339,12827.207685519992,111.60387002999778,54079.17467328 2024-05-02,12:35:41.000,123,11138208,-795,0,1714653340,12827.301993859997,111.85058958000445,54079.30044144 2024-05-02,12:35:42.000,123,11138148,-795,0,1714653341,12827.450192679993,112.23829172999831,54079.37729976001 2024-05-02,12:35:43.000,123,11138167,-795,0,1714653342,12827.423247439998,112.25943912000366,54079.34935128 2024-05-02,12:35:44.000,123,11138072,-795,0,1714653343,12827.248103379992,112.32993042000453,54079.600887600005 2024-05-02,12:35:45.000,123,11138185,-795,0,1714653344,12827.072959320001,112.61189562000072,54079.90133376 2024-05-02,12:35:46.000,123,11138222,-795,0,1714653345,12826.88434263999,113.14058037000359,54080.04107616 2024-05-02,12:35:47.000,123,11138178,-795,0,1714653346,12826.816979539995,112.96435211999778,54080.222741280006 2024-05-02,12:35:48.000,123,11138174,-795,0,1714653347,12826.635099169995,112.42861824000283,54080.48126472001 2024-05-02,12:35:49.000,123,11138215,-795,0,1714653348,12826.143348539998,111.90698261999933,54080.607032880005 2024-05-02,12:35:50.000,123,11138189,-795,0,1714653349,12825.68527945999,111.44174003999797,54080.537161680004 2024-05-02,12:35:51.000,123,11138117,-795,0,1714653350,12825.44950861,110.94125180999981,54080.83062072 2024-05-02,12:35:52.000,123,11138191,-795,0,1714653351,12825.38214550999,110.61699183000019,54080.7537624 2024-05-02,12:35:53.000,123,11138250,-795,0,1714653352,12825.207001449999,110.32797750000464,54080.93542752001 2024-05-02,12:35:54.000,123,11138234,-795,0,1714653353,12825.079011559988,109.90502969999943,54081.0681828 2024-05-02,12:35:55.000,123,11138193,-795,0,1714653354,12824.735459750002,109.90502969999943,54081.110105520005 2024-05-02,12:35:56.000,123,11138139,-795,0,1714653355,12824.600733549996,109.90502969999943,54081.00529872001 2024-05-02,12:35:57.000,123,11138176,-795,0,1714653356,12824.809559159992,109.4820819000015,54080.92145328 2024-05-02,12:35:58.000,123,11138177,-795,0,1714653357,12825.40235443999,108.93224976000056,54080.96337600001 2024-05-02,12:35:59.000,123,11138165,-795,0,1714653358,12825.58423480999,108.65733369000372,54080.8585692 2024-05-02,12:36:00.000,123,11138177,-795,0,1714653359,12825.5101354,108.72077585999796,54080.88651768001 2024-05-02,12:36:01.000,123,11138208,-795,0,1714653360,12825.745906249991,108.45290892000048,54080.87953056 2024-05-02,12:36:02.000,123,11138211,-795,0,1714653361,12825.968204479992,107.92422417000489,54080.774723760005 2024-05-02,12:36:03.000,123,11138221,-795,0,1714653362,12826.54079082999,107.58586592999927,54080.74677528001 2024-05-02,12:36:04.000,123,11138160,-795,0,1714653363,12827.281784929997,107.25455682000029,54080.80965936 2024-05-02,12:36:05.000,123,11138183,-795,0,1714653364,12827.632073049994,107.02898465999897,54080.74677528001 2024-05-02,12:36:06.000,123,11138167,-795,0,1714653365,12827.443456369998,107.55766941000184,54080.62100712 2024-05-02,12:36:07.000,123,11138136,-795,0,1714653366,12827.066223009992,107.98766633999912,54080.59305864 2024-05-02,12:36:08.000,123,11138160,-795,0,1714653367,12826.97191467,107.73389766000037,54080.46729048 2024-05-02,12:36:09.000,123,11138158,-795,0,1714653368,12827.214421830002,107.16291813000134,54080.46030336001 2024-05-02,12:36:10.000,123,11138163,-795,0,1714653369,12827.456928989988,106.824559890003,54080.48126472001 2024-05-02,12:36:11.000,123,11138199,-795,0,1714653370,12827.463665299998,106.64833164000447,54080.369470800004 2024-05-02,12:36:12.000,123,11138185,-795,0,1714653371,12826.715934889995,106.75406859000213,54080.29261248001 2024-05-02,12:36:13.000,123,11138151,-795,0,1714653372,12825.698752079996,107.11357421999855,54080.20876704 2024-05-02,12:36:14.000,123,11138143,-795,0,1714653373,12825.085747869998,106.9725916200041,54080.21575416001 2024-05-02,12:36:15.000,123,11138176,-795,0,1714653374,12824.876922260002,106.95144422999874,54080.18081856 2024-05-02,12:36:16.000,123,11138164,-795,0,1714653375,12825.072275249993,106.80341249999765,54080.13889584 2024-05-02,12:36:17.000,123,11138147,-795,0,1714653376,12825.415827059995,106.4016120899978,54080.11094736 2024-05-02,12:36:18.000,123,11138161,-795,0,1714653377,12825.779587799996,106.12669602000096,54079.97120496 2024-05-02,12:36:19.000,123,11138173,-795,0,1714653378,12826.251129499993,105.6614534399996,54080.13190872 2024-05-02,12:36:20.000,123,11138177,-795,0,1714653379,12826.66878072,105.29489868000383,54080.173831440006 2024-05-02,12:36:21.000,123,11138161,-795,0,1714653380,12827.066223009992,105.37243911000405,54080.201779920004 2024-05-02,12:36:22.000,123,11138177,-795,0,1714653381,12827.854371279995,105.58391300999938,54080.26466400001 2024-05-02,12:36:23.000,123,11138125,-795,0,1714653382,12828.433693940002,106.01390994000394,54080.09697312001 2024-05-02,12:36:24.000,123,11138162,-795,0,1714653383,12828.932180879994,106.42980861000251,54080.152870080005 2024-05-02,12:36:25.000,123,11138168,-795,0,1714653384,12829.215105899995,106.73292120000406,54080.44632912 2024-05-02,12:36:26.000,123,11138168,-795,0,1714653385,12829.646229739992,106.86685466999916,54080.58607152 2024-05-02,12:36:27.000,123,11138166,-795,0,1714653386,12829.996517859989,106.62718424999912,54080.41838064 2024-05-02,12:36:28.000,123,11138160,-795,0,1714653387,12830.48153217999,106.1196468900016,54080.36248368001 2024-05-02,12:36:29.000,123,11138178,-795,0,1714653388,12831.101272699998,105.464077800003,54080.50222608001 2024-05-02,12:36:30.000,123,11138168,-795,0,1714653389,12831.64017749999,104.69572263000009,54080.29261248001 2024-05-02,12:36:31.000,123,11138170,-795,0,1714653390,12832.024147169992,103.82163050999952,54079.94325648 2024-05-02,12:36:32.000,123,11138165,-795,0,1714653391,12832.475479939989,102.89114535000408,54079.4611452 2024-05-02,12:36:33.000,123,11138142,-795,0,1714653392,12833.135638319996,102.31311668999842,54079.35633840001 2024-05-02,12:36:34.000,123,11138163,-795,0,1714653393,12833.667806809994,102.19328148000204,54079.195634640004 2024-05-02,12:36:35.000,123,11138162,-795,0,1714653394,12833.95746813999,102.37655885999993,54078.91614984 2024-05-02,12:36:36.000,123,11138182,-795,0,1714653395,12833.809269319994,102.91229274000216,54078.55980672 2024-05-02,12:36:37.000,123,11138155,-795,0,1714653396,12833.270364520002,103.68769704000442,54078.38512872 2024-05-02,12:36:38.000,123,11138149,-795,0,1714653397,12833.243419279992,104.27277483000216,54078.28730904 2024-05-02,12:36:39.000,123,11138114,-795,0,1714653398,12833.263628209992,104.7591648000016,54078.0986568 2024-05-02,12:36:40.000,123,11138119,-795,0,1714653399,12833.378145479997,105.24555477000104,54077.805197760004 2024-05-02,12:36:41.000,123,11138225,-795,0,1714653400,12833.539816919998,105.64735518000089,54077.88205608 2024-05-02,12:36:42.000,123,11138156,-795,0,1714653401,12833.613916329989,106.09145037000417,54077.72833944001 2024-05-02,12:36:43.000,123,11138140,-795,0,1714653402,12833.203001419992,107.00783727000089,54077.67942960001 2024-05-02,12:36:44.000,123,11138201,-795,0,1714653403,12832.913340089995,107.65635723000014,54077.972888640004 2024-05-02,12:36:45.000,123,11138177,-795,0,1714653404,12832.670832929995,107.63520984000206,54077.96590152001 2024-05-02,12:36:46.000,123,11138116,-795,0,1714653405,12832.408116839993,107.57881679999991,54078.021798480004 2024-05-02,12:36:47.000,123,11138191,-795,0,1714653406,12831.842266799991,107.71979940000165,54077.84712048001 2024-05-02,12:36:48.000,123,11138107,-795,0,1714653407,12831.269680449994,107.71275027000229,54078.021798480004 2024-05-02,12:36:49.000,123,11138175,-795,0,1714653408,12830.649939930001,107.63520984000206,54078.17551512 2024-05-02,12:36:50.000,123,11138163,-795,0,1714653409,12830.21881608999,107.3532446399986,54078.23141208001 2024-05-02,12:36:51.000,123,11138169,-795,0,1714653410,12829.935891069988,107.14177074000327,54078.259360560005 2024-05-02,12:36:52.000,123,11138184,-795,0,1714653411,12829.484558299991,107.02898465999897,54078.03577272001 2024-05-02,12:36:53.000,123,11138219,-795,0,1714653412,12829.356568409996,107.21226204000413,54078.31525752 2024-05-02,12:36:54.000,123,11138134,-795,0,1714653413,12829.013016599994,107.36029376999795,54078.31525752 2024-05-02,12:36:55.000,123,11138094,-795,0,1714653414,12828.709882649993,107.52242375999776,54078.05673408 2024-05-02,12:36:56.000,123,11138124,-795,0,1714653415,12828.662728479998,107.98766633999912,54078.33621888 2024-05-02,12:36:57.000,123,11138150,-795,0,1714653416,12828.480848109997,108.42471240000305,54078.43403856 2024-05-02,12:36:58.000,123,11138180,-795,0,1714653417,12828.332649290001,108.79831628999818,54078.60172944 2024-05-02,12:36:59.000,123,11138226,-795,0,1714653418,12828.056460579995,109.05913410000358,54078.594742320005 2024-05-02,12:37:00.000,123,11138192,-795,0,1714653419,12827.618600429989,108.81946368000354,54078.76942032 2024-05-02,12:37:01.000,123,11138162,-795,0,1714653420,12827.227894449992,108.5797932600035,54078.95807256 2024-05-02,12:37:02.000,123,11138090,-795,0,1714653421,12826.87087002,108.34717197000282,54078.79038168 2024-05-02,12:37:03.000,123,11138131,-795,0,1714653422,12826.439746179989,108.29782806000003,54078.96505968 2024-05-02,12:37:04.000,123,11138184,-795,0,1714653423,12825.981677099997,107.95242069000233,54078.90217560001 2024-05-02,12:37:05.000,123,11138166,-795,0,1714653424,12825.7122247,107.30390073000308,54078.85326576001 2024-05-02,12:37:06.000,123,11138184,-795,0,1714653425,12826.035567580002,106.48620165000466,54078.95807256 2024-05-02,12:37:07.000,123,11138181,-795,0,1714653426,12826.392592009994,105.92932038000436,54078.67160064 2024-05-02,12:37:08.000,123,11138184,-795,0,1714653427,12826.64183547999,105.44997954000428,54079.13275056 2024-05-02,12:37:09.000,123,11138153,-795,0,1714653428,12826.50037296999,105.23145651000232,54079.13275056 2024-05-02,12:37:10.000,123,11138089,-795,0,1714653429,12826.54079082999,104.82965610000247,54079.01396952 2024-05-02,12:37:11.000,123,11138058,-795,0,1714653430,12826.816979539995,104.31506960999832,54079.09082784001 2024-05-02,12:37:12.000,123,11138187,-795,0,1714653431,12827.147058729992,104.27277483000216,54079.0069824 2024-05-02,12:37:13.000,123,11138129,-795,0,1714653432,12827.207685519992,105.37948824000341,54079.06986648001 2024-05-02,12:37:14.000,123,11138186,-795,0,1714653433,12827.200949209997,106.45800512999995,54079.06986648001 2024-05-02,12:37:15.000,123,11138193,-795,0,1714653434,12827.099904559997,107.13472161000391,54079.1117892 2024-05-02,12:37:16.000,123,11138158,-795,0,1714653435,12827.072959320001,107.33914637999987,54079.10480208 2024-05-02,12:37:17.000,123,11138171,-795,0,1714653436,12827.281784929997,107.24750769000093,54079.01396952 2024-05-02,12:37:18.000,123,11138193,-795,0,1714653437,12827.914998069995,107.2193111700035,54079.30044144 2024-05-02,12:37:19.000,123,11138092,-795,0,1714653438,12828.352858220002,107.3532446399986,54079.433196720005 2024-05-02,12:37:20.000,123,11138205,-795,0,1714653439,12828.797454679989,107.5647185400012,54079.49608080001 2024-05-02,12:37:21.000,123,11138129,-795,0,1714653440,12829.363304719991,107.79029070000252,54079.51005504 2024-05-02,12:37:22.000,123,11138189,-795,0,1714653441,12829.807901179993,108.13569807000022,54079.67774592 2024-05-02,12:37:23.000,123,11138213,-795,0,1714653442,12829.915682139988,108.72077585999796,54079.88037240001 2024-05-02,12:37:24.000,123,11138198,-795,0,1714653443,12829.962836309998,109.39044321000256,54080.31357384001 2024-05-02,12:37:25.000,123,11138153,-795,0,1714653444,12830.016726789989,109.876833180002,54080.57209728 2024-05-02,12:37:26.000,123,11138238,-795,0,1714653445,12829.868527969993,110.15174924999883,54080.725813920006 2024-05-02,12:37:27.000,123,11138090,-795,0,1714653446,12829.632757120002,110.12355273000139,54080.725813920006 2024-05-02,12:37:28.000,123,11138122,-795,0,1714653447,12829.538448779997,110.05306143000053,54080.97735024 2024-05-02,12:37:29.000,123,11138226,-795,0,1714653448,12829.26899638,109.80634188000113,54081.11709264 2024-05-02,12:37:30.000,123,11138163,-795,0,1714653449,12829.073643389995,109.24241148000146,54081.2428608 2024-05-02,12:37:31.000,123,11138169,-795,0,1714653450,12829.08711601,108.73487412000395,54081.17997672001 2024-05-02,12:37:32.000,123,11138121,-795,0,1714653451,12829.134270179995,108.1568454599983,54081.138054 2024-05-02,12:37:33.000,123,11138198,-795,0,1714653452,12829.18816066,108.22733675999916,54080.991324480005 2024-05-02,12:37:34.000,123,11138155,-795,0,1714653453,12829.430667820001,108.58684239000286,54081.277796400005 2024-05-02,12:37:35.000,123,11138143,-795,0,1714653454,12829.417195199996,108.80536542000482,54081.18696384 2024-05-02,12:37:36.000,123,11138199,-795,0,1714653455,12829.255523759995,108.59389152000222,54081.326706240005 2024-05-02,12:37:37.000,123,11138154,-795,0,1714653456,12829.033225529995,108.29077893000067,54081.24984792001 2024-05-02,12:37:38.000,123,11138202,-795,0,1714653457,12829.06690708,107.71275027000229,54081.20093808001 2024-05-02,12:37:39.000,123,11138156,-795,0,1714653458,12829.376777339996,106.94439509999938,54081.34068048001 2024-05-02,12:37:40.000,123,11138188,-795,0,1714653459,12829.28920531,106.44390687000123,54081.312732 2024-05-02,12:37:41.000,123,11138163,-795,0,1714653460,12829.03996183999,106.25358036000398,54081.36862896001 2024-05-02,12:37:42.000,123,11138135,-795,0,1714653461,12828.810927299994,105.92932038000436,54081.4524744 2024-05-02,12:37:43.000,123,11138157,-795,0,1714653462,12828.298967739996,105.71784648000175,54081.41055168 2024-05-02,12:37:44.000,123,11138175,-795,0,1714653463,12827.955415929995,105.74604299999919,54081.5922168 2024-05-02,12:37:45.000,123,11138185,-795,0,1714653464,12827.638809359989,105.53456910000386,54081.73894632 2024-05-02,12:37:46.000,123,11138177,-795,0,1714653465,12827.403038509998,104.86490174999926,54081.85074024001 2024-05-02,12:37:47.000,123,11138206,-795,0,1714653466,12826.992123600001,104.27982396000152,54081.78785616 2024-05-02,12:37:48.000,123,11138166,-795,0,1714653467,12826.230920569993,103.87097442000231,54081.96952128001 2024-05-02,12:37:49.000,123,11138164,-795,0,1714653468,12825.40235443999,103.96261311000126,54082.165160640005 2024-05-02,12:37:50.000,123,11138147,-795,0,1714653469,12824.903867499997,103.77228660000401,54082.332851520005 2024-05-02,12:37:51.000,123,11138187,-795,0,1714653470,12824.499688899996,103.5608127000014,54082.4656068 2024-05-02,12:37:52.000,123,11138135,-795,0,1714653471,12823.974256719994,103.51146878999862,54082.59836208 2024-05-02,12:37:53.000,123,11138171,-795,0,1714653472,12823.475769780001,103.76523747000465,54082.86387264 2024-05-02,12:37:54.000,123,11138165,-795,0,1714653473,12823.260207859996,103.86392529000295,54083.220215760004 2024-05-02,12:37:55.000,123,11138163,-795,0,1714653474,12822.849292949999,103.71589356000186,54083.3739324 2024-05-02,12:37:56.000,123,11138162,-795,0,1714653475,12821.90620954999,103.72999182000058,54083.49271344 2024-05-02,12:37:57.000,123,11138182,-795,0,1714653476,12820.720618989995,103.97671136999998,54083.59752024001 2024-05-02,12:37:58.000,123,11138176,-795,0,1714653477,12820.154768949993,104.12474310000107,54083.91892776 2024-05-02,12:37:59.000,123,11138127,-795,0,1714653478,12819.629336769991,103.92031832999783,54084.05168304001 2024-05-02,12:38:00.000,123,11138236,-795,0,1714653479,12819.38682960999,103.50441965999926,54084.21937392001 2024-05-02,12:38:01.000,123,11138187,-795,0,1714653480,12819.070223039998,103.23655272000178,54084.32418072 2024-05-02,12:38:02.000,123,11138198,-795,0,1714653481,12818.30902000999,103.33524054000009,54084.282258 2024-05-02,12:38:03.000,123,11138243,-795,0,1714653482,12817.305309819996,103.44802662000438,54084.415013280006 2024-05-02,12:38:04.000,123,11138152,-795,0,1714653483,12816.76640501999,103.37048619000416,54084.7364208 2024-05-02,12:38:05.000,123,11138153,-795,0,1714653484,12816.557579409993,103.30704402000265,54084.93904728001 2024-05-02,12:38:06.000,123,11138189,-795,0,1714653485,12816.395907969993,103.22245446000306,54085.1207124 2024-05-02,12:38:07.000,123,11138199,-795,0,1714653486,12816.180346050001,103.29999489000329,54085.232506320004 2024-05-02,12:38:08.000,123,11138159,-795,0,1714653487,12815.97825675,103.43392835999839,54085.60981080001 2024-05-02,12:38:09.000,123,11138158,-795,0,1714653488,12815.66838648999,103.71589356000186,54085.99410240001 2024-05-02,12:38:10.000,123,11138210,-795,0,1714653489,12815.378725159993,103.72999182000058,54086.32948416001 2024-05-02,12:38:11.000,123,11138178,-795,0,1714653490,12815.371988849998,103.53261618000397,54086.61595608001 2024-05-02,12:38:12.000,123,11138177,-795,0,1714653491,12815.324834679988,103.27884749999794,54086.8674924 2024-05-02,12:38:13.000,123,11138149,-795,0,1714653492,12815.116009069992,103.5608127000014,54087.08409312 2024-05-02,12:38:14.000,123,11138208,-795,0,1714653493,12814.873501909991,103.87097442000231,54087.40550064001 2024-05-02,12:38:15.000,123,11138159,-795,0,1714653494,12814.247025079989,104.11064484000235,54087.6360756 2024-05-02,12:38:16.000,123,11138160,-795,0,1714653495,12813.546448839996,104.46310133999941,54087.85966344001 2024-05-02,12:38:17.000,123,11138139,-795,0,1714653496,12813.33762323,104.49834699000348,54087.88761192001 2024-05-02,12:38:18.000,123,11138175,-795,0,1714653497,12813.687911349996,104.31506960999832,54088.20901944 2024-05-02,12:38:19.000,123,11138164,-795,0,1714653498,12814.038199469993,103.86392529000295,54088.537414080005 2024-05-02,12:38:20.000,123,11138175,-795,0,1714653499,12813.937154819992,103.8075322500008,54088.802924640004 2024-05-02,12:38:21.000,123,11138205,-795,0,1714653500,12813.634020869991,104.22343091999937,54089.01253824001 2024-05-02,12:38:22.000,123,11138209,-795,0,1714653501,12813.694647659991,104.53359264000028,54089.28503592 2024-05-02,12:38:23.000,123,11138157,-795,0,1714653502,12813.667702419996,104.70277175999945,54089.278048800006 2024-05-02,12:38:24.000,123,11138165,-795,0,1714653503,12814.105562569988,104.88604914000462,54089.613430560006 2024-05-02,12:38:25.000,123,11138184,-795,0,1714653504,12814.65120367999,105.23145651000232,54089.93483808 2024-05-02,12:38:26.000,123,11138166,-795,0,1714653505,12814.833084049991,105.59096213999874,54090.20034864 2024-05-02,12:38:27.000,123,11138135,-795,0,1714653506,12814.705094159995,105.62620779000281,54090.31912968 2024-05-02,12:38:28.000,123,11138152,-795,0,1714653507,12814.543422719995,105.66850256999896,54090.6056016 2024-05-02,12:38:29.000,123,11138165,-795,0,1714653508,12814.42890544999,105.7107973500024,54090.85713792001 2024-05-02,12:38:30.000,123,11138169,-795,0,1714653509,12814.3952239,105.5627656200013,54091.39514616 2024-05-02,12:38:31.000,123,11138187,-795,0,1714653510,12813.836110169992,105.09047391000058,54091.64668248001 2024-05-02,12:38:32.000,123,11138143,-795,0,1714653511,12813.122061309994,104.62523132999922,54091.76546352001 2024-05-02,12:38:33.000,123,11138169,-795,0,1714653512,12812.616838059992,104.37851177999983,54092.09385816 2024-05-02,12:38:34.000,123,11138162,-795,0,1714653513,12812.11835112,104.5124452500022,54092.41526568001 2024-05-02,12:38:35.000,123,11138190,-795,0,1714653514,12811.693963589998,104.67457524000201,54092.946286800005 2024-05-02,12:38:36.000,123,11138172,-795,0,1714653515,12811.269576059996,104.52654351000092,54093.35852688 2024-05-02,12:38:37.000,123,11138149,-795,0,1714653516,12810.966442109995,104.01195702000405,54093.72185712 2024-05-02,12:38:38.000,123,11138226,-795,0,1714653517,12810.784561739994,103.08852099000069,54094.23191688001 2024-05-02,12:38:39.000,123,11138153,-795,0,1714653518,12810.562263509993,102.25672365000355,54094.5533244 2024-05-02,12:38:40.000,123,11138193,-795,0,1714653519,12810.542054579993,101.73508803000004,54094.85377056001 2024-05-02,12:38:41.000,123,11138204,-795,0,1714653520,12810.407328380003,101.42492630999914,54095.27299776 2024-05-02,12:38:42.000,123,11138185,-795,0,1714653521,12810.124403360001,101.48131935000129,54095.57344392001 2024-05-02,12:38:43.000,123,11138172,-795,0,1714653522,12809.767378929995,101.40377892000106,54096.13940064 2024-05-02,12:38:44.000,123,11138159,-795,0,1714653523,12809.49119021999,101.11476458999823,54096.69138312 2024-05-02,12:38:45.000,123,11138190,-795,0,1714653524,12809.046593760002,100.74820983000245,54097.08266184001 2024-05-02,12:38:46.000,123,11138166,-795,0,1714653525,12808.797350289991,100.50853941000241,54097.383108 2024-05-02,12:38:47.000,123,11138130,-795,0,1714653526,12808.265181799994,100.60722723000072,54097.641631440005 2024-05-02,12:38:48.000,123,11138151,-795,0,1714653527,12807.591550799996,100.84689765000076,54097.739451120004 2024-05-02,12:38:49.000,123,11138158,-795,0,1714653528,12807.05264599999,100.89624156000355,54097.97002608001 2024-05-02,12:38:50.000,123,11138141,-795,0,1714653529,12806.890974559989,100.86099590999947,54098.38925328 2024-05-02,12:38:51.000,123,11138178,-795,0,1714653530,12806.453114409996,101.07246981000208,54098.66175096 2024-05-02,12:38:52.000,123,11138166,-795,0,1714653531,12806.331860829996,101.19935414999782,54098.99713272 2024-05-02,12:38:53.000,123,11138216,-795,0,1714653532,12806.2442888,100.97378199000377,54099.199759200004 2024-05-02,12:38:54.000,123,11138184,-795,0,1714653533,12805.92094592,100.76935722000053,54099.2346948 2024-05-02,12:38:55.000,123,11138191,-795,0,1714653534,12805.91420960999,100.91033982000226,54099.54911520001 2024-05-02,12:38:56.000,123,11138206,-795,0,1714653535,12806.392487619996,100.93148721000034,54099.86353560001 2024-05-02,12:38:57.000,123,11138165,-795,0,1714653536,12806.634994779997,100.81870113000332,54100.15000752001 2024-05-02,12:38:58.000,123,11138126,-795,0,1714653537,12806.527213820002,100.83279939000204,54100.254814320004 2024-05-02,12:38:59.000,123,11138134,-795,0,1714653538,12806.783193599993,100.50149028000305,54100.562247600006 2024-05-02,12:39:00.000,123,11138180,-795,0,1714653539,12806.938128729998,100.17018117000407,54100.995449040005 2024-05-02,12:39:01.000,123,11138202,-795,0,1714653540,12806.877501939998,100.14198464999936,54101.260959600004 2024-05-02,12:39:02.000,123,11138118,-795,0,1714653541,12806.897710869998,100.00805118000426,54101.6452512 2024-05-02,12:39:03.000,123,11138221,-795,0,1714653542,12806.567631680002,100.36050768000132,54101.79198072 2024-05-02,12:39:04.000,123,11138164,-795,0,1714653543,12806.547422750002,100.72706244000437,54102.001594320005 2024-05-02,12:39:05.000,123,11138201,-795,0,1714653544,12807.106536479994,100.55788331999793,54102.37191168 2024-05-02,12:39:06.000,123,11138171,-795,0,1714653545,12807.679122829992,100.3816550699994,54102.70729344 2024-05-02,12:39:07.000,123,11138178,-795,0,1714653546,12807.598287109991,100.40985159000411,54102.8679972 2024-05-02,12:39:08.000,123,11138211,-795,0,1714653547,12807.48376984,100.3464094200026,54103.25927592 2024-05-02,12:39:09.000,123,11138150,-795,0,1714653548,12807.126745409994,100.24067246999766,54103.50382512001 2024-05-02,12:39:10.000,123,11138106,-795,0,1714653549,12807.106536479994,100.19132856000215,54103.69247736 2024-05-02,12:39:11.000,123,11138149,-795,0,1714653550,12807.31536208999,99.93755988000339,54103.78330992 2024-05-02,12:39:12.000,123,11138151,-795,0,1714653551,12807.793640099997,99.79657728000166,54103.776322800004 2024-05-02,12:39:13.000,123,11138111,-795,0,1714653552,12808.137191909998,100.30411463999917,54103.944013680004 2024-05-02,12:39:14.000,123,11138190,-795,0,1714653553,12808.548106819995,100.77640634999989,54104.23747272 2024-05-02,12:39:15.000,123,11138149,-795,0,1714653554,12809.201528889993,101.3967297900017,54104.57984160001 2024-05-02,12:39:16.000,123,11138180,-795,0,1714653555,12809.85495095999,102.28492017000099,54104.82439080001 2024-05-02,12:39:17.000,123,11138183,-795,0,1714653556,12810.609417679989,103.07442273000197,54105.15278544 2024-05-02,12:39:18.000,123,11138161,-795,0,1714653557,12811.377357019992,103.3493387999988,54105.71175504001 2024-05-02,12:39:19.000,123,11138222,-795,0,1714653558,12811.821953479994,103.47622314000182,54106.075085280005 2024-05-02,12:39:20.000,123,11138193,-795,0,1714653559,12811.572710009998,103.82867963999888,54106.31963448 2024-05-02,12:39:21.000,123,11138133,-795,0,1714653560,12811.04054152,104.34326613000303,54106.72488744 2024-05-02,12:39:22.000,123,11138160,-795,0,1714653561,12810.595945059998,104.70982088999881,54106.76681016001 2024-05-02,12:39:23.000,123,11138150,-795,0,1714653562,12810.441009929993,104.70982088999881,54107.01834648 2024-05-02,12:39:24.000,123,11138158,-795,0,1714653563,12810.447746239988,104.64637872000458,54107.36071536001 2024-05-02,12:39:25.000,123,11138151,-795,0,1714653564,12810.494900409998,104.61818219999986,54107.47250928 2024-05-02,12:39:26.000,123,11138207,-795,0,1714653565,12810.764352809994,104.59703481000179,54107.66814864 2024-05-02,12:39:27.000,123,11138190,-795,0,1714653566,12811.04054152,104.2657257000028,54107.66814864 2024-05-02,12:39:28.000,123,11138173,-795,0,1714653567,12811.357148089992,104.0542518000002,54107.80789104 2024-05-02,12:39:29.000,123,11138140,-795,0,1714653568,12811.168531409996,104.35031526000239,54108.1432728 2024-05-02,12:39:30.000,123,11138152,-795,0,1714653569,12810.393855759998,105.13981782000337,54108.269040959996 2024-05-02,12:39:31.000,123,11138172,-795,0,1714653570,12810.144612290002,105.63325692000217,54108.51359016001 2024-05-02,12:39:32.000,123,11138192,-795,0,1714653571,12810.467955169988,105.82358342999942,54108.639358320004 2024-05-02,12:39:33.000,123,11138168,-795,0,1714653572,12810.622890299994,106.09849950000353,54108.79307496 2024-05-02,12:39:34.000,123,11138010,-795,0,1714653573,12810.467955169988,106.45800512999995,54108.79307496 2024-05-02,12:39:35.000,123,11138163,-795,0,1714653574,12810.400592069993,106.57079121000424,54108.57647424 2024-05-02,12:39:36.000,123,11138182,-795,0,1714653575,12810.555527199998,106.88800206000451,54108.688268160004 2024-05-02,12:39:37.000,123,11138201,-795,0,1714653576,12810.737407569999,107.07832857000176,54108.60442272 2024-05-02,12:39:38.000,123,11138174,-795,0,1714653577,12810.85192483999,107.34619550999923,54108.61839696 2024-05-02,12:39:39.000,123,11138173,-795,0,1714653578,12811.047277829995,107.23340943000221,54108.80006208001 2024-05-02,12:39:40.000,123,11138180,-795,0,1714653579,12811.411038569997,106.89505119000387,54108.925830240005 2024-05-02,12:39:41.000,123,11138181,-795,0,1714653580,12811.808480859989,106.50029991000338,54109.15640520001 2024-05-02,12:39:42.000,123,11138136,-795,0,1714653581,12812.11161480999,106.20423645000119,54109.27518624 2024-05-02,12:39:43.000,123,11138108,-795,0,1714653582,12812.38106721,106.3029242699995,54109.32409608001 2024-05-02,12:39:44.000,123,11138139,-795,0,1714653583,12812.744827950002,106.52144730000146,54109.61755512001 2024-05-02,12:39:45.000,123,11138190,-795,0,1714653584,12813.23657858,106.73292120000406,54109.91101416 2024-05-02,12:39:46.000,123,11138176,-795,0,1714653585,12813.775483379992,106.74701946000278,54110.050756560006 2024-05-02,12:39:47.000,123,11138159,-795,0,1714653586,12814.334597109999,106.42980861000251,54110.07870504 2024-05-02,12:39:48.000,123,11138174,-795,0,1714653587,12815.163163240002,106.12669602000096,54110.267357280005 2024-05-02,12:39:49.000,123,11138174,-795,0,1714653588,12815.95804782,106.3029242699995,54110.5887648 2024-05-02,12:39:50.000,123,11138148,-795,0,1714653589,12816.651887749998,106.23243296999863,54110.868249600004 2024-05-02,12:39:51.000,123,11138096,-795,0,1714653590,12817.413090779992,106.07735210999817,54111.007992000006 2024-05-02,12:39:52.000,123,11138163,-795,0,1714653591,12817.98567712999,105.94341864000307,54110.99401776 2024-05-02,12:39:53.000,123,11138124,-795,0,1714653592,12818.403328349996,105.94341864000307,54111.19664424001 2024-05-02,12:39:54.000,123,11138169,-795,0,1714653593,12818.490900379991,106.37341557000036,54111.539013120004 2024-05-02,12:39:55.000,123,11138162,-795,0,1714653594,12818.928760529998,106.42980861000251,54111.78356232 2024-05-02,12:39:56.000,123,11138179,-795,0,1714653595,12819.26557602999,106.2676786200027,54112.00016304 2024-05-02,12:39:57.000,123,11138146,-795,0,1714653596,12819.669754629991,106.21833470999991,54112.14689256 2024-05-02,12:39:58.000,123,11138175,-795,0,1714653597,12820.269286219998,106.24653123000462,54112.46131296 2024-05-02,12:39:59.000,123,11138163,-795,0,1714653598,12820.862081499996,105.99276254999859,54112.55913264001 2024-05-02,12:40:00.000,123,11138181,-795,0,1714653599,12821.050698179992,105.58391300999938,54112.81765608 2024-05-02,12:40:01.000,123,11138161,-795,0,1714653600,12821.057434490001,105.13276869000401,54112.99233408001 2024-05-02,12:40:02.000,123,11138162,-795,0,1714653601,12820.909235669991,104.96358957000484,54112.92246288001 2024-05-02,12:40:03.000,123,11138171,-795,0,1714653602,12821.367304749998,104.91424566000205,54113.02726968 2024-05-02,12:40:04.000,123,11138178,-795,0,1714653603,12822.040935749996,104.99178609000228,54113.29976736 2024-05-02,12:40:05.000,123,11138167,-795,0,1714653604,12822.03419944,105.17506347000017,54113.43252264 2024-05-02,12:40:06.000,123,11138140,-795,0,1714653605,12821.758010729995,105.4147338900002,54113.56527792001 2024-05-02,12:40:07.000,123,11138136,-795,0,1714653606,12821.717592869994,105.79538691000198,54113.404574160006 2024-05-02,12:40:08.000,123,11138118,-795,0,1714653607,12822.249761359992,106.16194166999776,54113.551303680004 2024-05-02,12:40:09.000,123,11138166,-795,0,1714653608,12823.347779889991,106.3029242699995,54113.83078848001 2024-05-02,12:40:10.000,123,11138219,-795,0,1714653609,12824.51316152,106.4650542599993,54113.87969832001 2024-05-02,12:40:11.000,123,11138130,-795,0,1714653610,12825.34846396,106.94439509999938,54113.96354376 2024-05-02,12:40:12.000,123,11138177,-795,0,1714653611,12825.59097112,107.2193111700035,54114.005466480005 2024-05-02,12:40:13.000,123,11138163,-795,0,1714653612,12825.186792519999,107.45193246000417,54114.0124536 2024-05-02,12:40:14.000,123,11138155,-795,0,1714653613,12824.937549050002,107.48012898000161,54114.124247520005 2024-05-02,12:40:15.000,123,11138178,-795,0,1714653614,12824.863449639997,107.50832549999905,54114.04738920001 2024-05-02,12:40:16.000,123,11138183,-795,0,1714653615,12824.883658569997,107.74799591999908,54114.02642784001 2024-05-02,12:40:17.000,123,11138158,-795,0,1714653616,12824.910603809993,108.14979632999894,54113.858736960006 2024-05-02,12:40:18.000,123,11138173,-795,0,1714653617,12824.991439529993,108.36127023000154,54113.85174984001 2024-05-02,12:40:19.000,123,11138199,-795,0,1714653618,12825.058802629988,108.22733675999916,54113.90065968001 2024-05-02,12:40:20.000,123,11138149,-755,0,1714653619,12825.072275249993,108.3189754499981,54113.91463392 2024-05-02,12:40:21.000,123,11138176,-795,0,1714653620,12824.829768089992,108.8899549800044,54113.907646800006 2024-05-02,12:40:22.000,123,11138163,-795,0,1714653621,12824.816295470002,109.31290278000233,54113.91463392 2024-05-02,12:40:23.000,123,11138124,-795,0,1714653622,12824.991439529993,109.5173275499983,54113.7679044 2024-05-02,12:40:24.000,123,11138130,-795,0,1714653623,12825.38888182,109.70060493000346,54114.054376320004 2024-05-02,12:40:25.000,123,11138171,-795,0,1714653624,12825.55055326,109.73585058000026,54114.41770656 2024-05-02,12:40:26.000,123,11138091,-795,0,1714653625,12825.7122247,109.48913103000086,54114.459629280005 2024-05-02,12:40:27.000,123,11138210,-795,0,1714653626,12825.745906249991,109.3833940800032,54114.508539120005 2024-05-02,12:40:28.000,123,11138158,-795,0,1714653627,12825.68527945999,109.34814842999913,54114.52251336001 2024-05-02,12:40:29.000,123,11138210,-795,0,1714653628,12825.840214589996,108.98159367000335,54114.6063588 2024-05-02,12:40:30.000,123,11138184,-795,0,1714653629,12825.860423519996,108.91110237000248,54114.58539744 2024-05-02,12:40:31.000,123,11138128,-595,0,1714653630,12825.793060420001,108.6150389100003,54114.340848240005 2024-05-02,12:40:32.000,123,11138183,-795,0,1714653631,12825.53034433,108.0229119900032,54113.81681424 2024-05-02,12:40:33.000,123,11138195,-795,0,1714653632,12825.200265139989,107.68455375000485,54113.78187864001 2024-05-02,12:40:34.000,123,11138175,-795,0,1714653633,12824.627678789991,107.52242375999776,54113.621174880005 2024-05-02,12:40:35.000,123,11138159,-795,0,1714653634,12824.358226389995,107.22636030000285,54113.46047112 2024-05-02,12:40:36.000,123,11138168,-795,0,1714653635,12824.25044543,106.88800206000451,54113.01329544001 2024-05-02,12:40:37.000,123,11138165,-795,0,1714653636,12824.31107222,106.98668988000281,54113.44649688001 2024-05-02,12:40:38.000,123,11138190,-795,0,1714653637,12824.31107222,106.9232477100013,54113.53034232 2024-05-02,12:40:39.000,123,11138112,-795,0,1714653638,12824.36496269999,106.54259468999953,54113.53732944 2024-05-02,12:40:40.000,123,11138218,-795,0,1714653639,12824.519897829996,105.97866428999987,54113.43252264 2024-05-02,12:40:41.000,123,11138201,-795,0,1714653640,12824.863449639997,105.30899694000254,54113.56527792001 2024-05-02,12:40:42.000,123,11138140,-795,0,1714653641,12825.058802629988,105.18916172999889,54113.4185484 2024-05-02,12:40:43.000,123,11138156,-795,0,1714653642,12825.126165729998,105.4147338900002,54113.46047112 2024-05-02,12:40:44.000,123,11138166,-795,0,1714653643,12825.355200269994,105.50637257999915,54113.37662568001 2024-05-02,12:40:45.000,123,11138157,-795,0,1714653644,12825.7122247,105.5627656200013,54113.47444536001 2024-05-02,12:40:46.000,123,11138159,-795,0,1714653645,12826.217447949988,105.3653899800047,54113.13906360001 2024-05-02,12:40:47.000,123,11138134,-795,0,1714653646,12826.78329798999,105.44293040999764,54113.187973440006 2024-05-02,12:40:48.000,123,11138190,-795,0,1714653647,12826.64857179,105.92932038000436,54113.22290904 2024-05-02,12:40:49.000,123,11138140,-795,0,1714653648,12826.58120868999,106.2676786200027,54113.12508936 2024-05-02,12:40:50.000,123,11138166,-795,0,1714653649,12826.89107895,106.0209590700033,54113.07617952 2024-05-02,12:40:51.000,123,11138171,-795,0,1714653650,12827.591655189994,105.44997954000428,54113.51636808001 2024-05-02,12:40:52.000,123,11138149,-795,0,1714653651,12827.995833789995,105.08342478000122,54113.4884196 2024-05-02,12:40:53.000,123,11138172,-795,0,1714653652,12828.258549879996,105.07637565000186,54113.628162 2024-05-02,12:40:54.000,123,11138164,-795,0,1714653653,12828.224868329991,105.28080041999783,54113.5582908 2024-05-02,12:40:55.000,123,11138053,-795,0,1714653654,12828.440430249997,105.78128865000326,54113.75393016 2024-05-02,12:40:56.000,123,11138163,-795,0,1714653655,12828.905235639999,106.45800512999995,54114.0124536 2024-05-02,12:40:57.000,123,11138179,-795,0,1714653656,12829.10058862999,106.7117738099987,54114.09629904001 2024-05-02,12:40:58.000,123,11138214,-795,0,1714653657,12828.952389809994,106.60603686000104,54114.18014448 2024-05-02,12:40:59.000,123,11138191,-795,0,1714653658,12828.831136229994,106.42980861000251,54114.27097704 2024-05-02,12:41:00.000,123,11138158,-795,0,1714653659,12828.447166559992,106.37341557000036,54114.36180960001 2024-05-02,12:41:01.000,123,11138176,-795,0,1714653660,12828.447166559992,106.45800512999995,54114.58539744 2024-05-02,12:41:02.000,123,11138159,-795,0,1714653661,12828.730091579993,106.56374208000489,54114.68321712 2024-05-02,12:41:03.000,123,11138182,-795,0,1714653662,12829.10058862999,106.34521905000292,54114.795011040005 2024-05-02,12:41:04.000,123,11138131,-795,0,1714653663,12829.275732689995,106.0562047200001,54114.43866792 2024-05-02,12:41:05.000,123,11138117,-795,0,1714653664,12829.430667820001,106.25358036000398,54114.85789512001 2024-05-02,12:41:06.000,123,11138172,-795,0,1714653665,12829.457613059996,106.40866122000443,54115.011611760005 2024-05-02,12:41:07.000,123,11138205,-795,0,1714653666,12829.524976159992,106.48620165000466,54115.18628976 2024-05-02,12:41:08.000,123,11138172,-795,0,1714653667,12829.518239849996,106.03505733000202,54115.346993520005 2024-05-02,12:41:09.000,123,11138151,-795,0,1714653668,12829.545185089992,105.40063563000149,54115.32603216 2024-05-02,12:41:10.000,123,11138128,-795,0,1714653669,12829.626020809992,104.94949130999885,54115.59852984 2024-05-02,12:41:11.000,123,11138128,-795,0,1714653670,12829.524976159992,104.64637872000458,54115.66141392 2024-05-02,12:41:12.000,123,11138128,-795,0,1714653671,12829.24205113999,104.12474310000107,54115.78019496 2024-05-02,12:41:13.000,123,11138188,-795,0,1714653672,12828.851345159994,103.75113920999866,54115.83609192 2024-05-02,12:41:14.000,123,11138145,-795,0,1714653673,12828.480848109997,102.96868578000431,54115.97583432 2024-05-02,12:41:15.000,123,11138128,-795,0,1714653674,12828.016042719995,102.39065711999865,54116.02474416 2024-05-02,12:41:16.000,123,11138151,-795,0,1714653675,12827.645545669999,101.72098977000132,54116.02474416 2024-05-02,12:41:17.000,123,11138170,-795,0,1714653676,12827.153795040002,101.68574412000453,54116.03871840001 2024-05-02,12:41:18.000,123,11138138,-795,0,1714653677,12826.78329798999,101.7068915100026,54116.353138800005 2024-05-02,12:41:19.000,123,11138153,-795,0,1714653678,12826.74288012999,101.55181065000215,54116.54179104001 2024-05-02,12:41:20.000,123,11138169,-795,0,1714653679,12826.998859909996,101.35443500999827,54116.72345616 2024-05-02,12:41:21.000,123,11138176,-795,0,1714653680,12827.234630760002,101.07246981000208,54116.88415992 2024-05-02,12:41:22.000,123,11138225,-795,0,1714653681,12827.376093270002,100.81165200000396,54117.11473488001 2024-05-02,12:41:23.000,123,11138182,-795,0,1714653682,12827.416511130003,100.68476766000094,54117.478065120005 2024-05-02,12:41:24.000,123,11138151,-795,0,1714653683,12827.813953419995,100.72001330999774,54117.88331808001 2024-05-02,12:41:25.000,123,11138166,-795,0,1714653684,12828.265286189991,100.88214330000483,54118.35145512 2024-05-02,12:41:26.000,123,11138124,-795,0,1714653685,12828.386539769992,101.07951894000144,54118.67984976 2024-05-02,12:41:27.000,123,11138141,-795,0,1714653686,12828.332649290001,101.31918936000147,54118.917411840004 2024-05-02,12:41:28.000,123,11138179,-795,0,1714653687,12828.615574310003,101.80557933000091,54119.085102720004 2024-05-02,12:41:29.000,123,11138150,-795,0,1714653688,12829.255523759995,101.97475845000008,54119.29471632001 2024-05-02,12:41:30.000,123,11138176,-795,0,1714653689,12829.949363689993,101.82672671999899,54119.6720208 2024-05-02,12:41:31.000,123,11138155,-795,0,1714653690,12830.4276417,101.28394371000468,54119.79080184 2024-05-02,12:41:32.000,123,11138165,-795,0,1714653691,12830.764457199992,100.6283746199988,54119.923557120004 2024-05-02,12:41:33.000,123,11138180,-795,0,1714653692,12830.845292919992,100.15608290999808,54120.07028664 2024-05-02,12:41:34.000,123,11138178,-795,0,1714653693,12830.495004799996,100.04329683000105,54120.265926 2024-05-02,12:41:35.000,123,11138188,-795,0,1714653694,12829.444140439991,100.37460594000004,54120.328810080005 2024-05-02,12:41:36.000,123,11138190,-795,0,1714653695,12828.797454679989,100.8398485200014,54120.475539600004 2024-05-02,12:41:37.000,123,11138183,-795,0,1714653696,12828.548211209993,101.01607676999993,54120.39868128001 2024-05-02,12:41:38.000,123,11138169,-795,0,1714653697,12828.602101689998,101.09361720000015,54120.86681832 2024-05-02,12:41:39.000,123,11138176,-795,0,1714653698,12828.319176669997,100.92443808000098,54121.097393280004 2024-05-02,12:41:40.000,123,11138171,-795,0,1714653699,12828.224868329991,100.24067246999766,54121.649375760004 2024-05-02,12:41:41.000,123,11138156,-795,0,1714653700,12828.04298795999,99.69788946000335,54121.91488632 2024-05-02,12:41:42.000,123,11138165,-795,0,1714653701,12827.591655189994,99.51461207999819,54122.13148704 2024-05-02,12:41:43.000,123,11138162,-795,0,1714653702,12827.066223009992,99.41592425999988,54122.187384 2024-05-02,12:41:44.000,123,11138122,-795,0,1714653703,12826.7900343,99.23969601000135,54122.35507488 2024-05-02,12:41:45.000,123,11138164,-795,0,1714653704,12826.635099169995,99.232646880002,54122.4668688 2024-05-02,12:41:46.000,123,11138179,-795,0,1714653705,12826.554263449994,99.16920471000049,54122.69045664 2024-05-02,12:41:47.000,123,11138232,-795,0,1714653706,12826.062512819997,98.89428864000365,54122.7812892 2024-05-02,12:41:48.000,123,11138204,-795,0,1714653707,12825.5101354,98.71101125999849,54122.85814752 2024-05-02,12:41:49.000,123,11138157,-795,0,1714653708,12825.5101354,98.19642477000161,54123.10269672001 2024-05-02,12:41:50.000,123,11138122,-795,0,1714653709,12825.745906249991,97.5126591599983,54122.99788992 2024-05-02,12:41:51.000,123,11138154,-795,0,1714653710,12826.210711639993,96.80774616000417,54123.00487704001 2024-05-02,12:41:52.000,123,11138140,-795,0,1714653711,12826.594681309994,95.88431013000081,54122.893083120005 2024-05-02,12:41:53.000,123,11138188,-795,0,1714653712,12827.039277769996,95.40496929000074,54122.90705736 2024-05-02,12:41:54.000,123,11138185,-795,0,1714653713,12827.046014079991,95.27808494999772,54123.01885128 2024-05-02,12:41:55.000,123,11138150,-795,0,1714653714,12826.85066109,95.19349538999813,54123.03981264 2024-05-02,12:41:56.000,123,11138166,-795,0,1714653715,12826.58120868999,95.20759365000413,54123.14461944 2024-05-02,12:41:57.000,123,11138152,-795,0,1714653716,12826.022094959997,95.63054145000206,54123.0258384 2024-05-02,12:41:58.000,123,11138158,-795,0,1714653717,12825.840214589996,95.95480143000168,54122.97692856 2024-05-02,12:41:59.000,123,11138117,-795,0,1714653718,12825.833478280001,96.20857011000044,54122.941992960004 2024-05-02,12:42:00.000,123,11138166,-795,0,1714653719,12826.244393189998,96.0675875099987,54122.990902800004 2024-05-02,12:42:01.000,123,11138135,-795,0,1714653720,12826.365646769998,96.06053837999934,54122.96994144 2024-05-02,12:42:02.000,123,11138218,-795,0,1714653721,12826.291547359993,96.11693142000149,54122.93500584001 2024-05-02,12:42:03.000,123,11138161,-795,0,1714653722,12826.399328319989,96.28611054000066,54122.96994144 2024-05-02,12:42:04.000,123,11138172,-795,0,1714653723,12826.76308905999,96.20857011000044,54123.20051640001 2024-05-02,12:42:05.000,123,11138146,-795,0,1714653724,12826.877606329996,96.10283316000277,54123.27038760001 2024-05-02,12:42:06.000,123,11138130,-795,0,1714653725,12827.355884340002,95.99709620999784,54123.445065600004 2024-05-02,12:42:07.000,123,11138187,-795,0,1714653726,12827.94867962,95.64463971000077,54123.396155760005 2024-05-02,12:42:08.000,123,11138166,-795,0,1714653727,12828.716618959988,95.45431320000353,54123.55685952001 2024-05-02,12:42:09.000,123,11138152,-795,0,1714653728,12829.403722579991,95.56709928000055,54123.71057616 2024-05-02,12:42:10.000,123,11138164,-795,0,1714653729,12830.36701491,95.42611667999881,54123.92018976001 2024-05-02,12:42:11.000,123,11138127,-795,0,1714653730,12831.141690559998,95.5741484099999,54124.136790480006 2024-05-02,12:42:12.000,123,11138206,-795,0,1714653731,12831.60649595,95.83496621999802,54124.2485844 2024-05-02,12:42:13.000,123,11138186,-795,0,1714653732,12831.950047760001,96.23676662999787,54124.37435256001 2024-05-02,12:42:14.000,123,11138151,-795,0,1714653733,12832.104982889992,96.56102661000477,54124.53505632 2024-05-02,12:42:15.000,123,11138182,-795,0,1714653734,12832.051092410002,96.77954963999946,54124.472172240006 2024-05-02,12:42:16.000,123,11138174,-795,0,1714653735,12831.990465620001,96.86413919999904,54124.37435256001 2024-05-02,12:42:17.000,123,11138183,-795,0,1714653736,12831.882684659991,96.83594268000161,54124.15076472 2024-05-02,12:42:18.000,123,11138171,-795,0,1714653737,12831.471769749995,96.85709006999969,54123.67564056001 2024-05-02,12:42:19.000,123,11138152,-795,0,1714653738,12831.262944139999,96.94167962999927,54123.58480800001 2024-05-02,12:42:20.000,123,11138174,-795,0,1714653739,12831.431351889994,96.94872875999863,54123.52192392 2024-05-02,12:42:21.000,123,11138140,-795,0,1714653740,12831.990465620001,96.64561617000436,54123.563846640005 2024-05-02,12:42:22.000,123,11138118,-795,0,1714653741,12832.529370419994,96.12398055000085,54123.29134896001 2024-05-02,12:42:23.000,123,11138150,-795,0,1714653742,12832.603469829999,95.92660491000424,54122.92801872 2024-05-02,12:42:24.000,123,11138133,-795,0,1714653743,12832.771877579995,95.6869344900042,54122.676482400006 2024-05-02,12:42:25.000,123,11138216,-795,0,1714653744,12832.893131159995,95.65873796999949,54122.487830160004 2024-05-02,12:42:26.000,123,11138180,-795,0,1714653745,12833.337727619997,95.35562537999795,54122.20834536 2024-05-02,12:42:27.000,123,11138142,-795,0,1714653746,12833.88336873,94.84103889000107,54121.838028000006 2024-05-02,12:42:28.000,123,11138155,-795,0,1714653747,12834.442482459992,94.49563152000337,54121.64238864001 2024-05-02,12:42:29.000,123,11138157,-795,0,1714653748,12834.738880099998,94.59431934000168,54121.54456896001 2024-05-02,12:42:30.000,123,11138158,-795,0,1714653749,12834.97465094999,94.62251585999911,54121.39783944 2024-05-02,12:42:31.000,123,11138180,-795,0,1714653750,12835.459665269991,94.44628761000058,54121.23014856 2024-05-02,12:42:32.000,123,11138175,-795,0,1714653751,12835.742590289992,93.98809415999858,54120.81790848 2024-05-02,12:42:33.000,123,11138116,-795,0,1714653752,12835.661754569992,93.60039201000473,54120.594320640004 2024-05-02,12:42:34.000,123,11138140,-795,0,1714653753,12835.37882954999,93.83301329999813,54120.48252672 2024-05-02,12:42:35.000,123,11138146,-795,0,1714653754,12835.12284977,94.361698050001,54120.20304192001 2024-05-02,12:42:36.000,123,11138165,-795,0,1714653755,12835.07569559999,94.58727021000232,54120.04932528 2024-05-02,12:42:37.000,123,11138201,-795,0,1714653756,12834.927496779994,94.45333673999994,54119.73490488 2024-05-02,12:42:38.000,123,11138085,-795,0,1714653757,12834.819715819998,94.49563152000337,54119.3576004 2024-05-02,12:42:39.000,123,11138151,-795,0,1714653758,12834.651308070002,94.84103889000107,54119.41349736001 2024-05-02,12:42:40.000,123,11138159,-795,0,1714653759,12834.738880099998,94.97497236000345,54119.28074208 2024-05-02,12:42:41.000,123,11138169,-795,0,1714653760,12835.190212869995,94.58727021000232,54119.41349736001 2024-05-02,12:42:42.000,123,11138152,-795,0,1714653761,12835.553973609996,94.27005936000205,54119.25978072 2024-05-02,12:42:43.000,123,11138184,-795,0,1714653762,12835.998570069998,94.3123541399982,54119.203883760005 2024-05-02,12:42:44.000,123,11138161,-795,0,1714653763,12836.61831058999,94.53792629999953,54119.31567768001 2024-05-02,12:42:45.000,123,11138131,-795,0,1714653764,12837.103324909993,94.66481064000254,54119.2877292 2024-05-02,12:42:46.000,123,11138165,-795,0,1714653765,12837.57486660999,94.819891500003,54119.23183224 2024-05-02,12:42:47.000,123,11138123,-795,0,1714653766,12838.113771409997,95.13710235000326,54119.09907696001 2024-05-02,12:42:48.000,123,11138136,-795,0,1714653767,12838.746984549995,95.50365710999904,54119.01523152 2024-05-02,12:42:49.000,123,11138139,-795,0,1714653768,12839.258944109992,95.34152711999923,54119.02221864 2024-05-02,12:42:50.000,123,11138194,-795,0,1714653769,12839.764167359994,94.96792323000409,54118.95234744 2024-05-02,12:42:51.000,123,11138177,-795,0,1714653770,12840.370435259996,94.7071054199987,54118.86151488001 2024-05-02,12:42:52.000,123,11138134,-795,0,1714653771,12841.057538879999,94.41104196000379,54118.75670808 2024-05-02,12:42:53.000,123,11138155,-795,0,1714653772,12841.670543089996,94.14317501999903,54118.63792704 2024-05-02,12:42:54.000,123,11138139,-795,0,1714653773,12842.303756229994,94.04448720000073,54118.344468 2024-05-02,12:42:55.000,123,11138134,-795,0,1714653774,12842.984123540002,94.10792937000224,54118.56106872 2024-05-02,12:42:56.000,123,11138156,-795,0,1714653775,12843.240103319993,94.43923848000122,54118.54010736 2024-05-02,12:42:57.000,123,11138148,-795,0,1714653776,12843.428719999989,94.92562845000066,54118.49818464 2024-05-02,12:42:58.000,123,11138144,-795,0,1714653777,12843.67796347,95.3767727700033,54118.44228768 2024-05-02,12:42:59.000,123,11138155,-795,0,1714653778,12844.122559930001,95.78562231000251,54118.56805584 2024-05-02,12:43:00.000,123,11138173,-795,0,1714653779,12844.621046869994,95.88431013000081,54118.868502000005 2024-05-02,12:43:01.000,123,11138188,-795,0,1714653780,12845.05890702,95.74332752999908,54118.938373200006 2024-05-02,12:43:02.000,123,11138157,-795,0,1714653781,12845.388986209997,95.40496929000074,54119.01523152 2024-05-02,12:43:03.000,123,11138131,-795,0,1714653782,12845.254260009991,95.24283930000092,54118.86151488001 2024-05-02,12:43:04.000,123,11138121,-795,0,1714653783,12845.11279749999,95.33447798999987,54118.73574672 2024-05-02,12:43:05.000,123,11138129,-795,0,1714653784,12845.294677869992,95.46841146000224,54118.86151488001 2024-05-02,12:43:06.000,123,11138184,-795,0,1714653785,12845.415931449992,95.2287410400022,54118.86151488001 2024-05-02,12:43:07.000,123,11138156,-795,0,1714653786,12845.496767169992,95.1300532200039,54118.77766944 2024-05-02,12:43:08.000,123,11138130,-795,0,1714653787,12845.921154699994,95.10185669999919,54118.85452776 2024-05-02,12:43:09.000,123,11138202,-795,0,1714653788,12846.305124369996,94.98202149000281,54119.01523152 2024-05-02,12:43:10.000,123,11138155,-795,0,1714653789,12846.830556549998,94.73530194000341,54118.94536032 2024-05-02,12:43:11.000,123,11138173,-795,0,1714653790,12847.40987920999,94.53792629999953,54118.79164368001 2024-05-02,12:43:12.000,123,11138145,-795,0,1714653791,12847.746694709997,94.70005628999934,54118.56805584 2024-05-02,12:43:13.000,123,11138137,-795,0,1714653792,12848.130664379998,94.81284237000364,54118.44228768 2024-05-02,12:43:14.000,123,11138195,-795,0,1714653793,12848.150873309998,95.17234800000006,54118.435300560006 2024-05-02,12:43:15.000,123,11138153,-795,0,1714653794,12847.908366149997,95.30628147000243,54118.44228768 2024-05-02,12:43:16.000,123,11138133,-795,0,1714653795,12847.679331610001,95.17939712999942,54118.35844224001 2024-05-02,12:43:17.000,123,11138177,-795,0,1714653796,12847.585023269996,94.6718597700019,54118.316519520005 2024-05-02,12:43:18.000,123,11138100,-795,0,1714653797,12847.733222089992,94.1149785000016,54118.33748088001 2024-05-02,12:43:19.000,123,11138178,-795,0,1714653798,12847.57828696,93.81186591000005,54118.197738480005 2024-05-02,12:43:20.000,123,11138161,-795,0,1714653799,12847.24820776999,93.64973592000024,54118.02306048001 2024-05-02,12:43:21.000,123,11138226,-795,0,1714653800,12847.059591089994,93.29727942000318,54118.08594456 2024-05-02,12:43:22.000,123,11138204,-795,0,1714653801,12846.736248209992,92.77564379999967,54117.86934384 2024-05-02,12:43:23.000,123,11138143,-795,0,1714653802,12846.35901485,92.65580859000329,54117.63178176 2024-05-02,12:43:24.000,123,11138191,-795,0,1714653803,12846.022199349994,92.44433469000069,54117.66671736001 2024-05-02,12:43:25.000,123,11138166,-795,0,1714653804,12845.618020749993,92.1623694900045,54117.56191056 2024-05-02,12:43:26.000,123,11138174,-795,0,1714653805,12845.469821929997,91.767618210004,54117.28242576001 2024-05-02,12:43:27.000,123,11138147,-795,0,1714653806,12845.611284439998,91.23188433000178,54116.87717280001 2024-05-02,12:43:28.000,123,11138169,-795,0,1714653807,12846.06935351999,90.80188740000449,54116.905121280004 2024-05-02,12:43:29.000,123,11138146,-795,0,1714653808,12846.513949979992,90.27320265000162,54116.96101824 2024-05-02,12:43:30.000,123,11138178,-795,0,1714653809,12846.581313080002,90.02648310000222,54116.98896672 2024-05-02,12:43:31.000,123,11138200,-795,0,1714653810,12846.621730940002,89.62468269000237,54116.94704400001 2024-05-02,12:43:32.000,123,11138151,-795,0,1714653811,12846.763193450002,89.26517705999868,54116.86319856 2024-05-02,12:43:33.000,123,11138165,-795,0,1714653812,12846.951810129998,89.11009619999822,54116.93306976 2024-05-02,12:43:34.000,123,11138138,-795,0,1714653813,12847.140426809994,89.01845750999928,54117.072812160004 2024-05-02,12:43:35.000,123,11138116,-795,0,1714653814,12847.34925241999,89.16648924000037,54117.19858032 2024-05-02,12:43:36.000,123,11138162,-795,0,1714653815,12847.55134171999,89.32861923000019,54117.26845152 2024-05-02,12:43:37.000,123,11138178,-795,0,1714653816,12847.55134171999,89.5541913900015,54117.17761896 2024-05-02,12:43:38.000,123,11138144,-795,0,1714653817,12847.41661552,89.67402659999789,54117.261464400006 2024-05-02,12:43:39.000,123,11138172,-795,0,1714653818,12847.632177439991,89.80796007000026,54117.142683360005 2024-05-02,12:43:40.000,123,11138169,-795,0,1714653819,12848.016147109993,90.13926917999925,54117.429155280006 2024-05-02,12:43:41.000,123,11138178,-795,0,1714653820,12848.34622629999,90.72434697000426,54117.526974960005 2024-05-02,12:43:42.000,123,11138108,-795,0,1714653821,12848.817768,91.26008084999921,54117.45011664001 2024-05-02,12:43:43.000,123,11138081,-795,0,1714653822,12849.080484090002,91.23893346000114,54117.30338712001 2024-05-02,12:43:44.000,123,11138073,-795,0,1714653823,12849.336463869993,91.02745955999853,54117.24749016 2024-05-02,12:43:45.000,123,11138142,-795,0,1714653824,12849.437508519994,91.02041042999917,54117.32434848 2024-05-02,12:43:46.000,123,11138143,-795,0,1714653825,12849.531816859999,91.0979508599994,54117.28941288 2024-05-02,12:43:47.000,123,11138173,-795,0,1714653826,12849.282573390003,91.26712997999857,54117.19858032 2024-05-02,12:43:48.000,123,11138162,-795,0,1714653827,12849.457717449994,91.31647389000136,54117.34530984 2024-05-02,12:43:49.000,123,11138180,-795,0,1714653828,12849.477926379994,91.31647389000136,54117.38024544001 2024-05-02,12:43:50.000,123,11138136,-795,0,1714653829,12849.484662689989,91.14024564000283,54117.48505224 2024-05-02,12:43:51.000,123,11138121,-795,0,1714653830,12849.558762099994,91.23188433000178,54117.32434848 2024-05-02,12:43:52.000,123,11138147,-795,0,1714653831,12849.82821449999,91.2459825900005,54117.48505224 2024-05-02,12:43:53.000,123,11138197,-795,0,1714653832,12850.124612139996,91.49270213999989,54117.645756000005 2024-05-02,12:43:54.000,123,11138186,-795,0,1714653833,12850.319965130002,92.00023950000468,54117.694665840005 2024-05-02,12:43:55.000,123,11138144,-795,0,1714653834,12850.178502620001,92.38089251999918,54117.876330959996 2024-05-02,12:43:56.000,123,11138203,-795,0,1714653835,12849.922522839996,92.61351380999986,54117.95318928001 2024-05-02,12:43:57.000,123,11138207,-795,0,1714653836,12849.84842342999,92.52892425000027,54118.11389304 2024-05-02,12:43:58.000,123,11138129,-795,0,1714653837,12849.82821449999,92.49367860000348,54118.30953240001 2024-05-02,12:43:59.000,123,11138073,-795,0,1714653838,12849.552025789999,92.40908904000389,54118.33748088001 2024-05-02,12:44:00.000,123,11138163,-795,0,1714653839,12849.349936489998,92.63466119999794,54118.35145512 2024-05-02,12:44:01.000,123,11138126,-795,0,1714653840,12849.383618039989,93.02236334999907,54118.414339200004 2024-05-02,12:44:02.000,123,11138169,-795,0,1714653841,12849.370145419998,93.51580244999786,54118.26062256001 2024-05-02,12:44:03.000,123,11138137,-795,0,1714653842,12849.363409109988,93.97399589999986,54118.33748088001 2024-05-02,12:44:04.000,123,11138195,-795,0,1714653843,12849.531816859999,94.14317501999903,54118.519146 2024-05-02,12:44:05.000,123,11138171,-795,0,1714653844,12849.76758770999,94.0797328500048,54118.49119752 2024-05-02,12:44:06.000,123,11138169,-795,0,1714653845,12850.225656789997,94.00219242000458,54118.519146 2024-05-02,12:44:07.000,123,11138141,-795,0,1714653846,12850.548999669998,94.03743807000137,54118.42831344001 2024-05-02,12:44:08.000,123,11138069,-795,0,1714653847,12850.751088969999,94.37579630999971,54118.4492748 2024-05-02,12:44:09.000,123,11138175,-795,0,1714653848,12850.87234255,94.65776151000318,54118.50517176001 2024-05-02,12:44:10.000,123,11138205,-795,0,1714653849,12851.13505864,94.6084176000004,54118.60997856 2024-05-02,12:44:11.000,123,11138153,-795,0,1714653850,12851.19568543,94.7071054199987,54118.67984976 2024-05-02,12:44:12.000,123,11138209,-795,0,1714653851,12851.04748660999,94.84103889000107,54118.547094479996 2024-05-02,12:44:13.000,123,11138199,-795,0,1714653852,12851.21589436,94.96792323000409,54118.70779824 2024-05-02,12:44:14.000,123,11138192,-795,0,1714653853,12851.357356870001,94.98907062000217,54118.70779824 2024-05-02,12:44:15.000,123,11138184,-795,0,1714653854,12851.532500929992,94.93972670999938,54118.61696568 2024-05-02,12:44:16.000,123,11138116,-795,0,1714653855,12851.694172369993,94.98907062000217,54118.61696568 2024-05-02,12:44:17.000,123,11138172,-795,0,1714653856,12851.660490820002,95.08775844000047,54118.39337784 2024-05-02,12:44:18.000,123,11138145,-795,0,1714653857,12851.660490820002,94.96792323000409,54118.32350664 2024-05-02,12:44:19.000,123,11138161,-795,0,1714653858,12851.741326539988,94.84103889000107,54118.14184152001 2024-05-02,12:44:20.000,123,11138166,-795,0,1714653859,12851.902997979989,94.89038280000386,54118.0649832 2024-05-02,12:44:21.000,123,11138185,-795,0,1714653860,12851.943415839989,94.94677583999874,54118.03703472 2024-05-02,12:44:22.000,123,11138181,-795,0,1714653861,12851.936679529994,95.27103581999836,54117.93921504 2024-05-02,12:44:23.000,123,11138130,-795,0,1714653862,12851.748062849998,95.63759058000142,54117.764537040006 2024-05-02,12:44:24.000,123,11138109,-795,0,1714653863,12851.593127719992,95.80676970000059,54117.62479464 2024-05-02,12:44:25.000,123,11138124,-795,0,1714653864,12851.330411629991,96.03939099000127,54117.6108204 2024-05-02,12:44:26.000,123,11138165,-795,0,1714653865,12851.296730080001,96.01824360000319,54117.49902648001 2024-05-02,12:44:27.000,123,11138176,-795,0,1714653866,12851.539237240002,95.85611361000338,54117.191593200005 2024-05-02,12:44:28.000,123,11138134,-795,0,1714653867,12852.02425155999,95.86316274000274,54117.08678640001 2024-05-02,12:44:29.000,123,11138164,-795,0,1714653868,12852.482320639996,95.91955578000488,54116.98896672 2024-05-02,12:44:30.000,123,11138102,-795,0,1714653869,12852.670937319992,96.04644012000063,54116.758391760006 2024-05-02,12:44:31.000,123,11138138,-795,0,1714653870,12852.731564109992,96.34250358000281,54116.40903576 2024-05-02,12:44:32.000,123,11138193,-795,0,1714653871,12852.758509350002,96.89233572000376,54116.10160248 2024-05-02,12:44:33.000,123,11138132,-795,0,1714653872,12852.859554000002,97.38577482000255,54115.79416920001 2024-05-02,12:44:34.000,123,11138204,-795,0,1714653873,12853.041434369989,98.09068782000395,54115.682375280005 2024-05-02,12:44:35.000,123,11138198,-795,0,1714653874,12853.209842119999,98.63347082999826,54115.45180032 2024-05-02,12:44:36.000,123,11138142,-795,0,1714653875,12853.44561296999,99.32428557000094,54115.22122536001 2024-05-02,12:44:37.000,123,11138174,-795,0,1714653876,12853.977781460002,100.12083726000128,54114.89981784 2024-05-02,12:44:38.000,123,11138174,-795,0,1714653877,12854.415641609994,100.99492938000185,54114.41770656 2024-05-02,12:44:39.000,123,11138145,-795,0,1714653878,12854.927601169991,101.58705629999895,54114.13822176 2024-05-02,12:44:40.000,123,11138178,-715,0,1714653879,12855.096008920002,101.99590583999816,54113.64213624001 2024-05-02,12:44:41.000,123,11138156,-795,0,1714653880,12855.156635710002,102.32721495000442,54113.34867720001 2024-05-02,12:44:42.000,123,11138135,-795,0,1714653881,12855.021909509996,102.52459059000103,54112.97835984 2024-05-02,12:44:43.000,123,11138207,-795,0,1714653882,12855.015173200001,102.70786796999892,54112.65695232001 2024-05-02,12:44:44.000,123,11138196,-795,0,1714653883,12855.223998809997,102.60918015000061,54112.55214552 2024-05-02,12:44:45.000,123,11138152,-795,0,1714653884,12855.560814309989,102.33426408000378,54112.28663496 2024-05-02,12:44:46.000,123,11138175,-795,0,1714653885,12855.88415718999,102.06639713999903,54112.014137280006 2024-05-02,12:44:47.000,123,11138165,-795,0,1714653886,12856.018883389996,101.8901688900005,54111.54600024 2024-05-02,12:44:48.000,123,11138106,-795,0,1714653887,12856.234445310001,101.92541454000457,54111.343373760006 2024-05-02,12:44:49.000,123,11138178,-795,0,1714653888,12856.652096529993,101.97475845000008,54111.14074728 2024-05-02,12:44:50.000,123,11138179,-795,0,1714653889,12856.9687031,102.11574105000182,54110.94510792 2024-05-02,12:44:51.000,123,11138205,-795,0,1714653890,12857.19100133,102.12983931000053,54110.69357160001 2024-05-02,12:44:52.000,123,11138159,-795,0,1714653891,12857.487398969992,102.12279018000118,54110.47697088001 2024-05-02,12:44:53.000,123,11138158,-795,0,1714653892,12857.709697199993,102.27082191000227,54110.16255048001 2024-05-02,12:44:54.000,123,11138186,-795,0,1714653893,12857.797269229988,102.52459059000103,54109.96691112 2024-05-02,12:44:55.000,123,11138084,-795,0,1714653894,12857.676015650002,102.5950818900019,54109.63851648001 2024-05-02,12:44:56.000,123,11138175,-795,0,1714653895,12857.26510073999,102.72196623000491,54109.42191576001 2024-05-02,12:44:57.000,123,11138141,-795,0,1714653896,12857.04280250999,102.68672058000084,54108.9817272 2024-05-02,12:44:58.000,123,11138152,-795,0,1714653897,12856.753141179994,102.78540839999914,54108.68128104001 2024-05-02,12:44:59.000,123,11138194,-795,0,1714653898,12856.645360219998,102.75016275000235,54108.60442272 2024-05-02,12:45:00.000,123,11138163,-795,0,1714653899,12856.456743540002,102.6585240600034,54108.33891216 2024-05-02,12:45:01.000,123,11138146,-795,0,1714653900,12856.369171509992,102.60918015000061,54107.98256904001 2024-05-02,12:45:02.000,123,11138136,-795,0,1714653901,12856.254654240001,102.49639407000359,54107.52141912 2024-05-02,12:45:03.000,123,11138157,-795,0,1714653902,12856.295072100002,102.37655885999993,54107.095204799996 2024-05-02,12:45:04.000,123,11138066,-795,0,1714653903,12856.476952470002,102.36950973000057,54106.82270712 2024-05-02,12:45:05.000,123,11138167,-795,0,1714653904,12856.503897709998,102.32016581999778,54106.48732536 2024-05-02,12:45:06.000,123,11138178,-795,0,1714653905,12856.450007229992,102.5457379799991,54106.11700800001 2024-05-02,12:45:07.000,123,11138162,-795,0,1714653906,12856.281599479997,102.6937697100002,54105.65585808 2024-05-02,12:45:08.000,123,11138142,-795,0,1714653907,12856.389380439992,102.44000103000144,54105.54406416001 2024-05-02,12:45:09.000,123,11138180,-795,0,1714653908,12856.571260809993,102.28492017000099,54105.41829600001 2024-05-02,12:45:10.000,123,11138122,-795,0,1714653909,12856.369171509992,102.03820062000159,54104.92221048001 2024-05-02,12:45:11.000,123,11138104,-795,0,1714653910,12856.160345899996,101.69984238000325,54104.88028776 2024-05-02,12:45:12.000,123,11138183,-795,0,1714653911,12855.97172922,101.53066326000408,54104.565867360005 2024-05-02,12:45:13.000,123,11138159,-795,0,1714653912,12856.07277387,101.36853327000426,54104.230485600005 2024-05-02,12:45:14.000,123,11138137,-795,0,1714653913,12856.268126859992,100.95968372999778,54104.12567880001 2024-05-02,12:45:15.000,123,11138152,-795,0,1714653914,12856.295072100002,100.4944411500037,54103.895103840005 2024-05-02,12:45:16.000,123,11138137,-795,0,1714653915,12856.207500069992,99.95165814000211,54103.76933568001 2024-05-02,12:45:17.000,123,11138213,-795,0,1714653916,12856.214236380001,99.4441207800046,54103.4269668 2024-05-02,12:45:18.000,123,11138116,-795,0,1714653917,12856.416325680002,99.26084339999943,54103.37106984 2024-05-02,12:45:19.000,123,11138085,-795,0,1714653918,12856.524106639998,99.5780542499997,54103.09857216001 2024-05-02,12:45:20.000,123,11138192,-795,0,1714653919,12856.611678669993,99.90936335999868,54102.937868400004 2024-05-02,12:45:21.000,123,11138172,-795,0,1714653920,12856.766613799999,100.10673900000256,54102.791138880006 2024-05-02,12:45:22.000,123,11138151,-795,0,1714653921,12857.06974775,100.17018117000407,54102.52562832001 2024-05-02,12:45:23.000,123,11138156,-795,0,1714653922,12857.521080519997,100.19132856000215,54102.46973136 2024-05-02,12:45:24.000,123,11138137,-795,0,1714653923,12858.12061210999,100.26181986000302,54102.71428056001 2024-05-02,12:45:25.000,123,11138214,-795,0,1714653924,12858.571944880001,100.26886899000237,54102.602486640004 2024-05-02,12:45:26.000,123,11138163,-795,0,1714653925,12858.814452040002,100.32526203000452,54102.574538160006 2024-05-02,12:45:27.000,123,11138167,-795,0,1714653926,12858.672989530001,100.29706550999981,54102.267104880004 2024-05-02,12:45:28.000,123,11138114,-795,0,1714653927,12858.652780600001,100.31821289999789,54102.267104880004 2024-05-02,12:45:29.000,123,11138185,-795,0,1714653928,12858.538263329996,100.26886899000237,54102.2042208 2024-05-02,12:45:30.000,123,11138175,-795,0,1714653929,12858.32270140999,100.27591812000173,54102.07845264 2024-05-02,12:45:31.000,123,11138153,-795,0,1714653930,12858.033040079994,100.4803428899977,54101.99460720001 2024-05-02,12:45:32.000,123,11138132,-795,0,1714653931,12857.615388860002,100.58607984000264,54101.87582616001 2024-05-02,12:45:33.000,123,11138210,-795,0,1714653932,12857.157319779995,100.71296417999838,54101.6452512 2024-05-02,12:45:34.000,123,11138161,-795,0,1714653933,12856.887867379999,100.98788025000249,54101.764032240004 2024-05-02,12:45:35.000,123,11138131,-795,0,1714653934,12856.577997119988,100.92443808000098,54101.58236712 2024-05-02,12:45:36.000,123,11138143,-795,0,1714653935,12856.308544719992,100.57198158000392,54101.40768912 2024-05-02,12:45:37.000,123,11138156,-795,0,1714653936,12856.274863170001,100.15608290999808,54101.35179216001 2024-05-02,12:45:38.000,123,11138172,-795,0,1714653937,12856.423061989997,99.50756294999883,54101.19807552 2024-05-02,12:45:39.000,123,11138179,-795,0,1714653938,12856.712723319994,99.12690993000433,54101.163139920005 2024-05-02,12:45:40.000,123,11138167,-795,0,1714653939,12857.541289449997,99.43707164999796,54101.30986944 2024-05-02,12:45:41.000,123,11138138,-795,0,1714653940,12858.20818414,99.88116684000124,54100.95352632 2024-05-02,12:45:42.000,123,11138125,-795,0,1714653941,12858.740352629997,100.2477216000043,54101.065320240006 2024-05-02,12:45:43.000,123,11138168,-795,0,1714653942,12859.205158019999,100.52263767000113,54101.05833312001 2024-05-02,12:45:44.000,123,11138163,-795,0,1714653943,12859.66996341,100.73411157000373,54101.08628160001 2024-05-02,12:45:45.000,123,11138163,-795,0,1714653944,12859.764271749991,101.27689457999804,54101.1212172 2024-05-02,12:45:46.000,123,11138169,-795,0,1714653945,12859.872052710001,101.86902150000242,54101.08628160001 2024-05-02,12:45:47.000,123,11138149,-795,0,1714653946,12859.865316399992,102.41885364000336,54101.02339752 2024-05-02,12:45:48.000,123,11138160,-795,0,1714653947,12859.878789019996,102.67262232000212,54101.051346 2024-05-02,12:45:49.000,123,11138182,-795,0,1714653948,12860.154977730002,102.73606449000363,54101.25397248001 2024-05-02,12:45:50.000,123,11138174,-795,0,1714653949,12860.276231309988,102.89114535000408,54101.114230080006 2024-05-02,12:45:51.000,123,11138165,-795,0,1714653950,12860.168450349993,102.91229274000216,54101.07230736 2024-05-02,12:45:52.000,123,11138155,-795,0,1714653951,12860.053933080002,102.97573491000367,54100.757886960004 2024-05-02,12:45:53.000,123,11138152,-795,0,1714653952,12860.040460459997,103.25770010999986,54100.72295136001 2024-05-02,12:45:54.000,123,11138160,-795,0,1714653953,12859.757535439996,103.58900921999884,54100.86269376 2024-05-02,12:45:55.000,123,11138103,-795,0,1714653954,12859.218630639989,103.88507268000103,54100.79282256 2024-05-02,12:45:56.000,123,11138177,-795,0,1714653955,12858.767297869992,103.94146572000318,54100.56923472 2024-05-02,12:45:57.000,123,11138180,-795,0,1714653956,12858.585417499991,104.1529396199985,54100.68102864001 2024-05-02,12:45:58.000,123,11138153,-795,0,1714653957,12858.49110916,104.27982396000152,54100.54827336 2024-05-02,12:45:59.000,123,11138131,-795,0,1714653958,12858.34964665,104.28687309000088,54100.57622184 2024-05-02,12:46:00.000,123,11138114,-795,0,1714653959,12857.992622219994,104.21638179000001,54100.48538928001 2024-05-02,12:46:01.000,123,11138182,-795,0,1714653960,12857.723169819998,104.10359571000299,54100.33167264 2024-05-02,12:46:02.000,123,11138167,-795,0,1714653961,12857.601916239997,103.96261311000126,54100.11507192 2024-05-02,12:46:03.000,123,11138175,-795,0,1714653962,12857.628861479992,103.75818833999801,54100.03122648001 2024-05-02,12:46:04.000,123,11138125,-795,0,1714653963,12857.871368639993,103.8075322500008,54100.0731492 2024-05-02,12:46:05.000,123,11138194,-795,0,1714653964,12858.12734842,103.92736746000446,54099.96135528001 2024-05-02,12:46:06.000,123,11138123,-795,0,1714653965,12858.821188349997,104.19523440000194,54099.95436816 2024-05-02,12:46:07.000,123,11138169,-795,0,1714653966,12859.33988421999,104.62523132999922,54099.91244544001 2024-05-02,12:46:08.000,123,11138117,-795,0,1714653967,12859.824898539991,105.08342478000122,54099.73776744 2024-05-02,12:46:09.000,123,11138195,-795,0,1714653968,12860.101087249997,105.3653899800047,54099.7587288 2024-05-02,12:46:10.000,123,11138178,-795,0,1714653969,12860.343594409998,105.55571649000194,54099.91244544001 2024-05-02,12:46:11.000,123,11138193,-795,0,1714653970,12860.060669389997,105.57686388000002,54099.891484080006 2024-05-02,12:46:12.000,123,11138158,-795,0,1714653971,12859.898997949997,105.8729273400022,54099.83558712 2024-05-02,12:46:13.000,123,11138158,-795,0,1714653972,12860.094350940002,106.41571035000379,54099.74475456001 2024-05-02,12:46:14.000,123,11138186,-795,0,1714653973,12860.404221199999,106.80341249999765,54099.416359920004 2024-05-02,12:46:15.000,123,11138145,-795,0,1714653974,12860.835345039995,107.08537770000112,54099.66789624 2024-05-02,12:46:16.000,123,11138158,-795,0,1714653975,12861.145215299992,107.19816377999814,54099.62597352001 2024-05-02,12:46:17.000,123,11138186,-795,0,1714653976,12861.434876629988,106.95144422999874,54099.64693488001 2024-05-02,12:46:18.000,123,11138173,-795,0,1714653977,12861.448349249993,106.45095600000059,54099.42334704 2024-05-02,12:46:19.000,123,11138195,-795,0,1714653978,12861.414667700003,105.98571341999923,54099.39539856 2024-05-02,12:46:20.000,123,11138152,-795,0,1714653979,12861.623493309999,105.57686388000002,54099.47225688 2024-05-02,12:46:21.000,123,11138152,-795,0,1714653980,12861.832318919995,105.3653899800047,54099.46526976 2024-05-02,12:46:22.000,123,11138153,-795,0,1714653981,12862.344278479992,105.5627656200013,54099.32552736 2024-05-02,12:46:23.000,123,11138180,-795,0,1714653982,12862.485740989992,106.01390994000394,54099.24168192001 2024-05-02,12:46:24.000,123,11138159,-795,0,1714653983,12862.566576709993,106.24653123000462,54099.24168192001 2024-05-02,12:46:25.000,123,11138170,-795,0,1714653984,12862.869710659994,106.25358036000398,54099.47924400001 2024-05-02,12:46:26.000,123,11138197,-795,0,1714653985,12863.32777974,106.35226818000228,54099.52116672 2024-05-02,12:46:27.000,123,11138172,-795,0,1714653986,12863.819530369998,106.64128250999784,54099.47924400001 2024-05-02,12:46:28.000,123,11138173,-795,0,1714653987,12863.947520259993,107.19816377999814,54099.43033416001 2024-05-02,12:46:29.000,123,11138144,-795,0,1714653988,12863.772376200002,107.5647185400012,54099.248669040004 2024-05-02,12:46:30.000,123,11138164,-795,0,1714653989,12863.671331550002,107.6634063599995,54099.33251448 2024-05-02,12:46:31.000,123,11138154,-795,0,1714653990,12863.644386309992,107.59996418999799,54099.318540240005 2024-05-02,12:46:32.000,123,11138174,-795,0,1714653991,12863.536605349997,107.59996418999799,54099.09495240001 2024-05-02,12:46:33.000,123,11138136,-795,0,1714653992,12863.28736188,107.80438896000123,54099.11591376 2024-05-02,12:46:34.000,123,11138156,-795,0,1714653993,12862.95728268999,108.16389458999765,54099.2346948 2024-05-02,12:46:35.000,123,11138156,-795,0,1714653994,12862.586785639993,108.54454760999943,54099.22770768 2024-05-02,12:46:36.000,123,11138137,-795,0,1714653995,12862.324069549992,108.74192325000331,54098.983158480005 2024-05-02,12:46:37.000,123,11138167,-795,0,1714653996,12862.384696339992,109.0732323600023,54099.11591376 2024-05-02,12:46:38.000,123,11138136,-795,0,1714653997,12862.519422539997,109.59486797999853,54099.14386224001 2024-05-02,12:46:39.000,123,11138159,-795,0,1714653998,12862.330805860001,109.94732448000286,54099.0600168 2024-05-02,12:46:40.000,123,11138144,-795,0,1714653999,12861.92662726,110.08125794999796,54098.934248640006 2024-05-02,12:46:41.000,123,11138186,-795,0,1714654000,12861.636965929989,110.24338793999777,54098.934248640006 2024-05-02,12:46:42.000,123,11138156,-795,0,1714654001,12861.178896849997,110.58879531000275,54098.717647920006 2024-05-02,12:46:43.000,123,11138168,-795,0,1714654002,12861.125006369992,110.86371137999959,54098.647776720005 2024-05-02,12:46:44.000,123,11138120,-795,0,1714654003,12861.293414120002,111.237315270002,54098.766557760006 2024-05-02,12:46:45.000,123,11138155,-795,0,1714654004,12861.576339139989,111.85058958000445,54098.8504032 2024-05-02,12:46:46.000,123,11138091,-795,0,1714654005,12861.610020689994,112.4356673700022,54098.766557760006 2024-05-02,12:46:47.000,123,11138140,-795,0,1714654006,12861.246259949992,112.67533779000223,54098.6757252 2024-05-02,12:46:48.000,123,11138118,-795,0,1714654007,12860.72756408,112.44976563000091,54098.54296992001 2024-05-02,12:46:49.000,123,11138142,-795,0,1714654008,12860.195395590003,111.91403174999868,54098.57091840001 2024-05-02,12:46:50.000,123,11138104,-795,0,1714654009,12859.48134672999,111.36419960999774,54098.41720176 2024-05-02,12:46:51.000,123,11138169,-795,0,1714654010,12859.218630639989,110.92010442000173,54098.83642896001 2024-05-02,12:46:52.000,123,11138181,-795,0,1714654011,12859.110849679993,110.62404095999955,54098.82245472 2024-05-02,12:46:53.000,123,11138180,-795,0,1714654012,12859.131058609993,110.26453533000313,54098.82944184 2024-05-02,12:46:54.000,123,11138198,-795,0,1714654013,12859.131058609993,110.02486491000309,54099.0600168 2024-05-02,12:46:55.000,123,11138166,-795,0,1714654014,12859.077168129988,109.88388231000135,54099.01809408 2024-05-02,12:46:56.000,123,11138149,-795,0,1714654015,12859.144531229998,109.9755210000003,54099.04604256001 2024-05-02,12:46:57.000,123,11138193,-795,0,1714654016,12859.184949089999,110.29273185000056,54099.053029680006 2024-05-02,12:46:58.000,123,11138195,-795,0,1714654017,12859.158003849989,110.90600616000302,54099.28360464 2024-05-02,12:46:59.000,123,11138183,-795,0,1714654018,12859.238839569989,111.14567658000306,54099.5141796 2024-05-02,12:47:00.000,123,11138188,-795,0,1714654019,12859.030013959993,111.3360030900003,54099.71680608001 2024-05-02,12:47:01.000,123,11138175,-795,0,1714654020,12858.518054399996,111.75190175999887,54099.84956136 2024-05-02,12:47:02.000,123,11138100,-795,0,1714654021,12858.073457939994,112.19599695000215,54099.91244544001 2024-05-02,12:47:03.000,123,11138129,-795,0,1714654022,12857.884841259998,112.66828866000287,54099.78667728 2024-05-02,12:47:04.000,123,11138147,-795,0,1714654023,12857.871368639993,113.41549644000042,54099.88449696001 2024-05-02,12:47:05.000,123,11138192,-795,0,1714654024,12857.945468049998,114.26139204000356,54100.02423936 2024-05-02,12:47:06.000,123,11138195,-795,0,1714654025,12857.891577569993,115.14253329000348,54100.02423936 2024-05-02,12:47:07.000,123,11138163,-795,0,1714654026,12857.709697199993,115.9602323700019,54099.919432560004 2024-05-02,12:47:08.000,123,11138164,-795,0,1714654027,12857.709697199993,116.46072060000006,54099.94738104 2024-05-02,12:47:09.000,123,11138091,-795,0,1714654028,12857.817478159988,116.72858754000481,54100.04520072 2024-05-02,12:47:10.000,123,11138174,-795,0,1714654029,12858.093666869994,116.69334189000074,54100.09411056 2024-05-02,12:47:11.000,123,11138096,-795,0,1714654030,12858.417009749995,116.77793145000032,54100.15000752001 2024-05-02,12:47:12.000,123,11138171,-795,0,1714654031,12858.780770489997,117.0457983899978,54100.108084800006 2024-05-02,12:47:13.000,123,11138199,-795,0,1714654032,12859.151267539994,117.21497751000425,54100.28974992 2024-05-02,12:47:14.000,123,11138191,-795,0,1714654033,12859.535237209995,117.44054966999829,54100.51333776001 2024-05-02,12:47:15.000,123,11138169,-795,0,1714654034,12859.939415809997,117.64497444000153,54100.63910592 2024-05-02,12:47:16.000,123,11138162,-795,0,1714654035,12860.303176549998,117.9621852900018,54100.69500288 2024-05-02,12:47:17.000,123,11138134,-795,0,1714654036,12860.592837879994,118.00448006999795,54100.7369256 2024-05-02,12:47:18.000,123,11138160,-795,0,1714654037,12861.010489100001,118.19480658000248,54101.00243616 2024-05-02,12:47:19.000,123,11138090,-795,0,1714654038,12861.367513529993,118.51201743000274,54101.044358880004 2024-05-02,12:47:20.000,123,11138164,-795,0,1714654039,12861.414667700003,118.82922828000301,54101.01641040001 2024-05-02,12:47:21.000,123,11138138,-795,0,1714654040,12861.663911169999,119.40020781000203,54101.00243616 2024-05-02,12:47:22.000,123,11138181,-795,0,1714654041,12861.76495582,119.63987823000207,54100.86968088001 2024-05-02,12:47:23.000,123,11138177,-795,0,1714654042,12862.135452869996,120.00643298999785,54100.946539200006 2024-05-02,12:47:24.000,123,11138164,-795,0,1714654043,12862.647412429993,120.01348212000448,54101.07929448 2024-05-02,12:47:25.000,123,11138185,-795,0,1714654044,12862.943810069999,119.85840126000403,54101.01641040001 2024-05-02,12:47:26.000,123,11138157,-795,0,1714654045,12863.20652616,119.86545039000339,54100.97448768 2024-05-02,12:47:27.000,123,11138131,-795,0,1714654046,12863.24694402,119.92184342999826,54100.79980968001 2024-05-02,12:47:28.000,123,11138120,-795,0,1714654047,12863.09874519999,119.9147942999989,54100.77186120001 2024-05-02,12:47:29.000,123,11138146,-795,0,1714654048,12862.472268370002,119.68922214000486,54100.827758160005 2024-05-02,12:47:30.000,123,11138133,-795,0,1714654049,12861.704329029999,119.3720112900046,54100.61814456 2024-05-02,12:47:31.000,123,11138143,-795,0,1714654050,12861.347304599993,119.09709522000048,54100.61814456 2024-05-02,12:47:32.000,123,11138150,-795,0,1714654051,12861.077852199996,118.78693349999958,54100.590196080004 2024-05-02,12:47:33.000,123,11138152,-795,0,1714654052,12860.754509319995,118.62480350999977,54100.492376400005 2024-05-02,12:47:34.000,123,11138176,-795,0,1714654053,12860.437902749989,118.56841047000489,54100.590196080004 2024-05-02,12:47:35.000,123,11138120,-795,0,1714654054,12860.080878319997,118.4062804799978,54100.47840216 2024-05-02,12:47:36.000,123,11138078,-795,0,1714654055,12859.811425920001,118.1736591900044,54100.42949232 2024-05-02,12:47:37.000,123,11138214,-795,0,1714654056,12859.845107469991,118.0608731100001,54100.42949232 2024-05-02,12:47:38.000,123,11138170,-795,0,1714654057,12860.161714039998,118.54021395000018,54100.31769840001 2024-05-02,12:47:39.000,123,11138196,-795,0,1714654058,12860.66020097999,119.54119041000376,54100.33865976 2024-05-02,12:47:40.000,123,11138181,-795,0,1714654059,12861.071115890001,120.56331425999815,54100.31071128 2024-05-02,12:47:41.000,123,11138127,-795,0,1714654060,12861.192369470002,121.12019552999845,54100.205904480004 2024-05-02,12:47:42.000,123,11138109,-795,0,1714654061,12861.131742680001,121.31052204000298,54100.18494312 2024-05-02,12:47:43.000,123,11138140,-795,0,1714654062,12861.178896849997,121.5713398500011,54099.88449696001 2024-05-02,12:47:44.000,123,11138123,-795,0,1714654063,12861.259732569997,121.43035724999936,54099.86353560001 2024-05-02,12:47:45.000,123,11138173,-795,0,1714654064,12861.589811759994,120.84527946000162,54100.03122648001 2024-05-02,12:47:46.000,123,11138190,-715,0,1714654065,12861.892945709995,120.49987209000392,54099.93340680001 2024-05-02,12:47:47.000,123,11138152,-795,0,1714654066,12862.12198024999,120.4082333999977,54099.989303760005 2024-05-02,12:47:48.000,123,11138201,-795,0,1714654067,12862.175870729996,120.30249645000004,54099.95436816 2024-05-02,12:47:49.000,123,11138191,-795,0,1714654068,12862.310596930001,120.18266124000365,54099.98231664001 2024-05-02,12:47:50.000,123,11138135,-795,0,1714654069,12862.445323129992,119.97823647000041,54100.059174960006 2024-05-02,12:47:51.000,123,11138129,-795,0,1714654070,12862.317333239997,119.96413821000169,54099.9683424 2024-05-02,12:47:52.000,123,11138157,-795,0,1714654071,12861.94009987999,119.9288925600049,54099.78667728 2024-05-02,12:47:53.000,123,11138166,-795,0,1714654072,12861.684120099999,120.0275803800032,54099.772703040006 2024-05-02,12:47:54.000,123,11138150,-795,0,1714654073,12861.751483199994,120.26020167000388,54099.80065152 2024-05-02,12:47:55.000,123,11138175,-795,0,1714654074,12861.90641833,120.59855991000222,54099.751741680004 2024-05-02,12:47:56.000,123,11138198,-795,0,1714654075,12862.02767191,120.91577076000249,54099.6189864 2024-05-02,12:47:57.000,123,11138143,-795,0,1714654076,12861.83905522999,120.94396727999992,54099.535140960004 2024-05-02,12:47:58.000,123,11138138,-795,0,1714654077,12861.704329029999,120.72544424999796,54099.52116672 2024-05-02,12:47:59.000,123,11138142,-795,0,1714654078,12861.340568289997,120.4082333999977,54099.437321280006 2024-05-02,12:48:00.000,123,11138144,-795,0,1714654079,12860.90944445,119.92184342999826,54099.32552736 2024-05-02,12:48:01.000,123,11138167,-795,0,1714654080,12860.68040990999,119.44250258999818,54099.248669040004 2024-05-02,12:48:02.000,123,11138162,-795,0,1714654081,12860.49852953999,118.99840740000218,54099.01809408 2024-05-02,12:48:03.000,123,11138143,-795,0,1714654082,12860.464847989999,118.67414742000256,54099.02508120001 2024-05-02,12:48:04.000,123,11138162,-795,0,1714654083,12860.82187241999,118.7305404600047,54099.1648236 2024-05-02,12:48:05.000,123,11138153,-795,0,1714654084,12860.936389689996,118.87152305999916,54099.13687512 2024-05-02,12:48:06.000,123,11138201,-795,0,1714654085,12861.185633159992,119.0477513099977,54099.032068320004 2024-05-02,12:48:07.000,123,11138055,-795,0,1714654086,12861.165424229992,119.23807782000222,54098.63380248 2024-05-02,12:48:08.000,123,11138088,-795,0,1714654087,12861.279941499997,119.66102562000015,54098.75258352 2024-05-02,12:48:09.000,123,11138097,-795,0,1714654088,12861.219314709997,119.92184342999826,54098.885338800006 2024-05-02,12:48:10.000,123,11138113,-795,0,1714654089,12861.286677809992,120.23905427999853,54098.82944184 2024-05-02,12:48:11.000,123,11138164,-795,0,1714654090,12861.354040910002,120.26725080000324,54098.87136456 2024-05-02,12:48:12.000,123,11138195,-795,0,1714654091,12861.199105779997,119.75971343999845,54098.73162216 2024-05-02,12:48:13.000,123,11138144,-795,0,1714654092,12861.212578400002,119.13234087000455,54098.82944184 2024-05-02,12:48:14.000,123,11138157,-795,0,1714654093,12861.023961719991,118.59660699000233,54098.77354488 2024-05-02,12:48:15.000,123,11138147,-795,0,1714654094,12861.111533750001,118.30054353000014,54098.864377440004 2024-05-02,12:48:16.000,123,11138193,-795,0,1714654095,12861.380986149998,118.6670982900032,54098.89931304 2024-05-02,12:48:17.000,123,11138164,-795,0,1714654096,12861.401195079998,119.0759478300024,54098.80848048001 2024-05-02,12:48:18.000,123,11138171,-795,0,1714654097,12861.232787330002,119.47774824000226,54098.84341608 2024-05-02,12:48:19.000,123,11138142,-795,0,1714654098,12861.023961719991,119.604632579998,54098.72463504 2024-05-02,12:48:20.000,123,11138142,-795,0,1714654099,12861.279941499997,119.73856605000037,54098.75258352 2024-05-02,12:48:21.000,123,11138158,-795,0,1714654100,12861.535921279989,119.76676256999781,54098.84341608 2024-05-02,12:48:22.000,123,11138134,-795,0,1714654101,12861.670647479994,119.7174186600023,54098.864377440004 2024-05-02,12:48:23.000,123,11138144,-795,0,1714654102,12861.67738378999,119.70332040000358,54098.68969944001 2024-05-02,12:48:24.000,123,11138076,-795,0,1714654103,12861.79863736999,119.75266430999909,54098.68969944001 2024-05-02,12:48:25.000,123,11138155,-795,0,1714654104,12861.852527849995,119.93594169000426,54098.68271232 2024-05-02,12:48:26.000,123,11138196,-795,0,1714654105,12861.90641833,120.1756121100043,54098.62681536 2024-05-02,12:48:27.000,123,11138143,-795,0,1714654106,12861.71780164999,120.26020167000388,54098.549957040006 2024-05-02,12:48:28.000,123,11138141,-795,0,1714654107,12861.8862094,120.40118426999834,54098.73860928001 2024-05-02,12:48:29.000,123,11138148,-795,0,1714654108,12861.852527849995,120.44347905000177,54098.766557760006 2024-05-02,12:48:30.000,123,11138141,-795,0,1714654109,12861.81884629999,119.99938385999849,54098.8504032 2024-05-02,12:48:31.000,123,11138187,-795,0,1714654110,12861.76495582,119.47774824000226,54098.75957064001 2024-05-02,12:48:32.000,123,11138152,-795,0,1714654111,12861.94009987999,119.59053431999928,54098.598866880006 2024-05-02,12:48:33.000,123,11138113,-795,0,1714654112,12862.351014790001,120.21085776000109,54098.48707296 2024-05-02,12:48:34.000,123,11138169,-795,0,1714654113,12862.573313020002,120.85232859000098,54098.605854 2024-05-02,12:48:35.000,123,11138177,-795,0,1714654114,12862.923601139999,121.45855377000407,54098.58489264 2024-05-02,12:48:36.000,123,11138188,-795,0,1714654115,12863.03811840999,122.36084241000208,54098.51502144 2024-05-02,12:48:37.000,123,11138169,-795,0,1714654116,12863.011173169994,123.27018017999944,54098.47309872001 2024-05-02,12:48:38.000,123,11138122,-795,0,1714654117,12862.721511839998,123.36886799999775,54098.24951088 2024-05-02,12:48:39.000,123,11138134,-795,0,1714654118,12862.452059440002,123.1432958400037,54098.27047224 2024-05-02,12:48:40.000,123,11138118,-795,0,1714654119,12862.209552280001,123.07280454000283,54098.05387152 2024-05-02,12:48:41.000,123,11138157,-795,0,1714654120,12862.12198024999,123.24903279000137,54098.15867832 2024-05-02,12:48:42.000,123,11138210,-795,0,1714654121,12861.892945709995,123.01641150000069,54097.92111624001 2024-05-02,12:48:43.000,123,11138157,-795,0,1714654122,12861.603284379999,122.61461109000084,54097.84425792 2024-05-02,12:48:44.000,123,11138163,-795,0,1714654123,12861.401195079998,121.93789461000415,54097.79534808 2024-05-02,12:48:45.000,123,11138164,-795,0,1714654124,12861.300150429997,121.31052204000298,54097.78836096 2024-05-02,12:48:46.000,123,11138124,-795,0,1714654125,12861.610020689994,121.00036032000207,54097.83028368001 2024-05-02,12:48:47.000,123,11138094,-795,0,1714654126,12861.96704512,120.51397035000264,54097.55079888 2024-05-02,12:48:48.000,123,11138087,-795,0,1714654127,12862.445323129992,120.42233166000369,54097.543811760006 2024-05-02,12:48:49.000,123,11138164,-795,0,1714654128,12862.836029109989,120.59855991000222,54097.73246400001 2024-05-02,12:48:50.000,123,11138171,-795,0,1714654129,12863.18631723,120.74659164000332,54097.60669584 2024-05-02,12:48:51.000,123,11138177,-795,0,1714654130,12863.570286900002,121.14134292000381,54097.543811760006 2024-05-02,12:48:52.000,123,11138145,-795,0,1714654131,12863.893629779988,121.74051897000027,54097.48092768 2024-05-02,12:48:53.000,123,11138185,-795,0,1714654132,12864.230445279994,122.59346370000276,54097.33419816 2024-05-02,12:48:54.000,123,11138111,-795,0,1714654133,12864.573997089996,122.8331341200028,54097.44599208001 2024-05-02,12:48:55.000,123,11138102,-795,0,1714654134,12864.749141150001,122.36789154000144,54097.257339840005 2024-05-02,12:48:56.000,123,11138168,-795,0,1714654135,12864.991648310002,121.69822419000411,54097.27830120001 2024-05-02,12:48:57.000,123,11138152,-795,0,1714654136,12865.079220339998,121.25412900000083,54097.1734944 2024-05-02,12:48:58.000,123,11138151,-795,0,1714654137,12865.153319749988,120.73954251000396,54097.08266184001 2024-05-02,12:48:59.000,123,11138170,-795,0,1714654138,12865.348672739994,120.28839819000132,54097.29926256001 2024-05-02,12:49:00.000,123,11138197,-795,0,1714654139,12865.50360787,119.88659778000147,54097.376120880006 2024-05-02,12:49:01.000,123,11138149,-795,0,1714654140,12865.712433479996,119.85840126000403,54097.41105648 2024-05-02,12:49:02.000,123,11138120,-795,0,1714654141,12865.981885879992,119.82315560999996,54097.425030720005 2024-05-02,12:49:03.000,123,11138068,-795,0,1714654142,12866.076194219997,119.5693869300012,54097.29926256001 2024-05-02,12:49:04.000,123,11138105,-795,0,1714654143,12866.352382929988,119.42840432999947,54097.306249680005 2024-05-02,12:49:05.000,123,11138141,-795,0,1714654144,12866.57468115999,119.54823954000312,54097.33419816 2024-05-02,12:49:06.000,123,11138158,-795,0,1714654145,12866.514054369989,119.56233780000184,54097.28528832 2024-05-02,12:49:07.000,123,11138169,-795,0,1714654146,12866.59489008999,119.67512387999886,54097.28528832 2024-05-02,12:49:08.000,123,11138177,-795,0,1714654147,12866.75656152999,119.98528559999977,54097.41105648 2024-05-02,12:49:09.000,123,11138164,-795,0,1714654148,12866.790243079995,120.18971037000301,54097.57874736 2024-05-02,12:49:10.000,123,11138092,-795,0,1714654149,12866.86434249,120.21790689000045,54097.56477312001 2024-05-02,12:49:11.000,123,11138165,-795,0,1714654150,12867.140531199992,120.19675950000237,54097.6276572 2024-05-02,12:49:12.000,123,11138147,-795,0,1714654151,12867.369565740002,120.09102255000471,54097.50887616 2024-05-02,12:49:13.000,123,11138156,-795,0,1714654152,12867.733326479989,120.13331733000086,54097.473940560005 2024-05-02,12:49:14.000,123,11138169,-795,0,1714654153,12868.13750507999,120.28839819000132,54097.70451552001 2024-05-02,12:49:15.000,123,11138157,-795,0,1714654154,12868.272231279996,120.44347905000177,54097.63464432001 2024-05-02,12:49:16.000,123,11138151,-795,0,1714654155,12868.393484859997,120.55626512999879,54097.71848976 2024-05-02,12:49:17.000,123,11138128,-795,0,1714654156,12868.689882500003,120.94396727999992,54097.49490192001 2024-05-02,12:49:18.000,123,11138113,-795,0,1714654157,12869.07385216999,121.0779007500023,54097.66957992 2024-05-02,12:49:19.000,123,11138125,-795,0,1714654158,12869.289414089995,121.19773595999868,54097.571760240004 2024-05-02,12:49:20.000,123,11138132,-795,0,1714654159,12869.585811730001,120.79593554999883,54097.51586328001 2024-05-02,12:49:21.000,123,11138145,-795,0,1714654160,12869.882209369993,120.79593554999883,54097.46695344001 2024-05-02,12:49:22.000,123,11138142,-795,0,1714654161,12870.25270641999,120.85232859000098,54097.36214664 2024-05-02,12:49:23.000,123,11138159,-795,0,1714654162,12870.549104059995,120.90872163000313,54097.26432696 2024-05-02,12:49:24.000,123,11138142,-795,0,1714654163,12870.677093949991,121.08494988000166,54097.43201784 2024-05-02,12:49:25.000,123,11138140,-795,0,1714654164,12870.549104059995,121.26822725999955,54097.32721104001 2024-05-02,12:49:26.000,123,11138126,-795,0,1714654165,12870.528895129995,121.21183422000468,54097.3132368 2024-05-02,12:49:27.000,123,11138134,-795,0,1714654166,12870.36048738,121.16249031000189,54097.01279064001 2024-05-02,12:49:28.000,123,11138084,-795,0,1714654167,12870.468268339995,121.16249031000189,54097.040739120006 2024-05-02,12:49:29.000,123,11138115,-795,0,1714654168,12870.47500464999,121.31757117000234,54097.03375200001 2024-05-02,12:49:30.000,123,11138156,-795,0,1714654169,12870.724248120001,121.45150464000471,54097.089648960005 2024-05-02,12:49:31.000,123,11138220,-795,0,1714654170,12870.764665980001,121.70527332000347,54097.01279064001 2024-05-02,12:49:32.000,123,11138165,-795,0,1714654171,12870.811820149996,122.33264589000464,54096.873048240006 2024-05-02,12:49:33.000,123,11138157,-795,0,1714654172,12870.946546350002,123.1785414900005,54096.66343464 2024-05-02,12:49:34.000,123,11138081,-795,0,1714654173,12870.818556459992,123.82001232000039,54096.69837024001 2024-05-02,12:49:35.000,123,11138129,-795,0,1714654174,12870.468268339995,124.30640228999982,54096.62151192 2024-05-02,12:49:36.000,123,11138155,-755,0,1714654175,12870.25270641999,124.54607270999986,54096.41189832001 2024-05-02,12:49:37.000,123,11138130,-795,0,1714654176,12870.070826049989,124.74344835000375,54096.202284720006 2024-05-02,12:49:38.000,123,11138140,-795,0,1714654177,12869.996726639998,124.68000618000224,54096.11843928 2024-05-02,12:49:39.000,123,11138159,-795,0,1714654178,12870.057353429998,124.64476052999817,54096.11843928 2024-05-02,12:49:40.000,123,11138170,-795,0,1714654179,12870.144925459994,124.0949283900045,54096.06254232 2024-05-02,12:49:41.000,123,11138154,-795,0,1714654180,12870.34027845,123.82706144999975,54095.99965824 2024-05-02,12:49:42.000,123,11138159,-795,0,1714654181,12870.50194989,123.93279840000469,54095.90183856 2024-05-02,12:49:43.000,123,11138143,-795,0,1714654182,12870.367223689995,123.79181580000295,54095.5664568 2024-05-02,12:49:44.000,123,11138144,-795,0,1714654183,12870.40090524,123.55214538000291,54095.48959848 2024-05-02,12:49:45.000,123,11138163,-795,0,1714654184,12870.27965166,123.47460495000269,54095.27998488 2024-05-02,12:49:46.000,123,11138172,-795,0,1714654185,12870.151661769989,123.4252610399999,54095.077358400005 2024-05-02,12:49:47.000,123,11138187,-795,0,1714654186,12870.239233799999,123.23493453000265,54095.25902352 2024-05-02,12:49:48.000,123,11138124,-795,0,1714654187,12870.111243909989,122.86133064000023,54095.112294 2024-05-02,12:49:49.000,123,11138173,-795,0,1714654188,12869.895681989998,122.339695020004,54094.82582208 2024-05-02,12:49:50.000,123,11138098,-795,0,1714654189,12869.794637339997,121.85330505000456,54094.81883496 2024-05-02,12:49:51.000,123,11138116,-795,0,1714654190,12869.794637339997,121.33871856000042,54094.76992512 2024-05-02,12:49:52.000,123,11138169,-795,0,1714654191,12869.828318890002,120.79593554999883,54094.53236304 2024-05-02,12:49:53.000,123,11138160,-795,0,1714654192,12869.767692100002,120.38003688000026,54094.38563352 2024-05-02,12:49:54.000,123,11138161,-795,0,1714654193,12869.632965899997,120.08397341999807,54094.32274944 2024-05-02,12:49:55.000,123,11138160,-795,0,1714654194,12869.545393870001,120.10512081000343,54094.336723680004 2024-05-02,12:49:56.000,123,11138145,-795,0,1714654195,12869.491503389996,120.19675950000237,54094.24589112 2024-05-02,12:49:57.000,123,11138132,-795,0,1714654196,12869.531921249996,120.19675950000237,54094.18300704001 2024-05-02,12:49:58.000,123,11138187,-795,0,1714654197,12869.754219479997,120.25315254000452,54094.336723680004 2024-05-02,12:49:59.000,123,11138143,-795,0,1714654198,12869.855264129998,120.1615138499983,54094.26685248 2024-05-02,12:50:00.000,123,11138178,-795,0,1714654199,12869.969781399988,119.99938385999849,54094.30178808001 2024-05-02,12:50:01.000,123,11138134,-795,0,1714654200,12869.855264129998,119.99233472999913,54094.39262064 2024-05-02,12:50:02.000,123,11138153,-795,0,1714654201,12869.42414029,120.00643298999785,54093.952432080005 2024-05-02,12:50:03.000,123,11138142,-795,0,1714654202,12868.986280139994,120.22495601999981,54094.08518736 2024-05-02,12:50:04.000,123,11138149,-795,0,1714654203,12868.784190839993,120.54216687000007,54094.21794264 2024-05-02,12:50:05.000,123,11138159,-795,0,1714654204,12868.885235489994,120.84527946000162,54094.287813840005 2024-05-02,12:50:06.000,123,11138163,-795,0,1714654205,12868.912180729989,121.10609726999974,54094.14807144 2024-05-02,12:50:07.000,123,11138149,-795,0,1714654206,12868.824608699993,121.04970423000486,54094.022303280006 2024-05-02,12:50:08.000,123,11138161,-795,0,1714654207,12868.858290249998,120.8664268499997,54093.75679272001 2024-05-02,12:50:09.000,123,11138159,-795,0,1714654208,12869.006489069994,120.74659164000332,54093.79172832 2024-05-02,12:50:10.000,123,11138121,-795,0,1714654209,12868.966071209994,120.50692122000328,54093.88256088 2024-05-02,12:50:11.000,123,11138181,-795,0,1714654210,12868.757245599998,119.99938385999849,54093.91749648 2024-05-02,12:50:12.000,123,11138091,-795,0,1714654211,12868.635992019998,119.61168171000463,54093.76377984 2024-05-02,12:50:13.000,123,11138172,-795,0,1714654212,12869.006489069994,119.61873084000399,54093.79172832 2024-05-02,12:50:14.000,123,11138124,-795,0,1714654213,12869.666647450002,120.1756121100043,54093.8196768 2024-05-02,12:50:15.000,123,11138164,-795,0,1714654214,12870.25944273,120.69019860000117,54093.79871544001 2024-05-02,12:50:16.000,123,11138118,-795,0,1714654215,12870.55584036999,121.19773595999868,54093.72884424001 2024-05-02,12:50:17.000,123,11138162,-795,0,1714654216,12870.677093949991,121.61363463000453,54093.61006320001 2024-05-02,12:50:18.000,123,11138149,-795,0,1714654217,12870.656885019991,121.82510852999985,54093.55416624 2024-05-02,12:50:19.000,123,11138144,-795,0,1714654218,12870.832029079997,121.99428764999902,54093.735831360005 2024-05-02,12:50:20.000,123,11138176,-795,0,1714654219,12871.000436829992,122.35379328000272,54093.80570256001 2024-05-02,12:50:21.000,123,11138167,-795,0,1714654220,12871.182317199993,122.90362542000366,54093.81268968 2024-05-02,12:50:22.000,123,11138160,-795,0,1714654221,12871.202526129993,123.2913275700048,54093.903522240005 2024-05-02,12:50:23.000,123,11138111,-795,0,1714654222,12871.337252329999,123.19968887999858,54093.88256088 2024-05-02,12:50:24.000,123,11138149,-795,0,1714654223,12871.465242219994,122.90362542000366,54093.77775408001 2024-05-02,12:50:25.000,123,11138200,-795,0,1714654224,12871.51239638999,122.5864145700034,54093.82666392001 2024-05-02,12:50:26.000,123,11138144,-795,0,1714654225,12871.51239638999,122.21985981000034,54093.80570256001 2024-05-02,12:50:27.000,123,11138149,-795,0,1714654226,12871.55955056,121.89559983000072,54093.98038056 2024-05-02,12:50:28.000,123,11138162,-795,0,1714654227,12871.970465469996,121.7687154899977,54094.022303280006 2024-05-02,12:50:29.000,123,11138152,-795,0,1714654228,12872.502633959994,121.81101027000113,54094.05025176 2024-05-02,12:50:30.000,123,11138121,-795,0,1714654229,12872.947230419995,122.0295333000031,54093.88256088 2024-05-02,12:50:31.000,123,11138145,-795,0,1714654230,12873.364881640002,122.14231938000012,54094.15505856 2024-05-02,12:50:32.000,123,11138166,-795,0,1714654231,12873.540025699993,122.49477588000445,54093.92448360001 2024-05-02,12:50:33.000,123,11138164,-795,0,1714654232,12873.755587619999,122.91772368000238,54093.903522240005 2024-05-02,12:50:34.000,123,11138152,-795,0,1714654233,12873.89705013,123.241983660002,54093.86858664 2024-05-02,12:50:35.000,123,11138122,-795,0,1714654234,12873.97788585,123.44640842999797,54093.82666392001 2024-05-02,12:50:36.000,123,11138148,-795,0,1714654235,12873.95767692,123.50985059999948,54093.70788288001 2024-05-02,12:50:37.000,123,11138183,-795,0,1714654236,12873.91725906,123.3900153900031,54093.6449988 2024-05-02,12:50:38.000,123,11138146,-795,0,1714654237,12874.146293599995,122.90362542000366,54093.70089576 2024-05-02,12:50:39.000,123,11138170,-795,0,1714654238,12874.2810198,122.65690587000427,54093.61006320001 2024-05-02,12:50:40.000,123,11138151,-795,0,1714654239,12874.32143766,122.95296932999918,54093.498269280004 2024-05-02,12:50:41.000,123,11138155,-795,0,1714654240,12874.13955729,123.37591713000438,54093.42141096001 2024-05-02,12:50:42.000,123,11138151,-795,0,1714654241,12873.99135846999,123.68607884999801,54093.10699056001 2024-05-02,12:50:43.000,123,11138150,-795,0,1714654242,12873.769060239989,123.91165100999933,54093.0510936 2024-05-02,12:50:44.000,123,11138165,-795,0,1714654243,12873.796005479999,123.89755275000061,54093.065067840005 2024-05-02,12:50:45.000,123,11138162,-795,0,1714654244,12873.647806659988,124.12312491000193,54092.93231256 2024-05-02,12:50:46.000,123,11138174,-795,0,1714654245,12873.425508430002,124.30640228999982,54092.8065444 2024-05-02,12:50:47.000,123,11138151,-795,0,1714654246,12872.94049411,124.38394272000005,54092.41526568001 2024-05-02,12:50:48.000,123,11138115,-795,0,1714654247,12872.85965839,124.7504974800031,54092.38033008 2024-05-02,12:50:49.000,123,11138102,-795,0,1714654248,12872.93375779999,125.07475746000273,54092.33142024 2024-05-02,12:50:50.000,123,11138165,-795,0,1714654249,12872.83944946,125.37787005000428,54092.31744600001 2024-05-02,12:50:51.000,123,11138171,-795,0,1714654250,12872.927021489995,125.63163873000303,54092.23360056 2024-05-02,12:50:52.000,123,11138161,-795,0,1714654251,12873.068483999996,125.87835828000243,54092.142768 2024-05-02,12:50:53.000,123,11138172,-795,0,1714654252,12872.906812559995,126.18147087000398,54091.83533472001 2024-05-02,12:50:54.000,123,11138112,-795,0,1714654253,12872.79229528999,126.78064692000044,54091.85629608 2024-05-02,12:50:55.000,123,11138106,-795,0,1714654254,12872.73840481,127.25998776000051,54091.674630960006 2024-05-02,12:50:56.000,123,11138096,-795,0,1714654255,12872.724932189994,127.67588642999908,54091.63270824 2024-05-02,12:50:57.000,123,11138203,-795,0,1714654256,12872.569997059989,127.98604814999999,54091.36719768 2024-05-02,12:50:58.000,123,11138153,-795,0,1714654257,12872.165818460002,127.88736033000168,54091.220468160005 2024-05-02,12:50:59.000,123,11138171,-795,0,1714654258,12871.963729160001,127.85211468000489,54091.18553256 2024-05-02,12:51:00.000,123,11138086,-795,0,1714654259,12871.849211889996,127.61244426000485,54091.101687120004 2024-05-02,12:51:01.000,123,11138165,-795,0,1714654260,12871.59996842,127.51375643999927,54090.9898932 2024-05-02,12:51:02.000,123,11138089,-795,0,1714654261,12871.404615429994,127.40097036000225,54090.766305360004 2024-05-02,12:51:03.000,123,11138103,-795,0,1714654262,12871.249680299989,127.31638080000266,54090.35406528001 2024-05-02,12:51:04.000,123,11138080,-795,0,1714654263,12871.054327309997,127.28113514999859,54090.24227136 2024-05-02,12:51:05.000,123,11138167,-795,0,1714654264,12870.926337420002,127.25998776000051,54090.18637440001 2024-05-02,12:51:06.000,123,11138138,-795,0,1714654265,12870.845501700001,127.36572470999818,54090.07458048 2024-05-02,12:51:07.000,123,11138127,-795,0,1714654266,12870.4413231,127.8662129400036,54089.89291536 2024-05-02,12:51:08.000,123,11138136,-795,0,1714654267,12870.064089739994,128.50063464000414,54089.65535328001 2024-05-02,12:51:09.000,123,11138150,-795,0,1714654268,12869.801373649992,129.2266950300036,54089.56452072001 2024-05-02,12:51:10.000,123,11138169,-795,0,1714654269,12869.552130179996,129.473414580003,54089.50163664 2024-05-02,12:51:11.000,123,11138107,-795,0,1714654270,12869.30288671,129.29718633000448,54089.34093288 2024-05-02,12:51:12.000,123,11138144,-795,0,1714654271,12869.067115859994,129.30423546000384,54089.06144808001 2024-05-02,12:51:13.000,123,11138160,-795,0,1714654272,12868.871762869989,129.5721024000013,54088.87978296 2024-05-02,12:51:14.000,123,11138151,-795,0,1714654273,12868.501265819992,129.48751284000173,54088.67016936 2024-05-02,12:51:15.000,123,11138185,-795,0,1714654274,12868.19813186999,129.1632528600021,54088.60029816001 2024-05-02,12:51:16.000,123,11138152,-795,0,1714654275,12868.13750507999,129.1984985099989,54088.467542880004 2024-05-02,12:51:17.000,123,11138156,-795,0,1714654276,12867.94215209,129.31833372000256,54088.22299368001 2024-05-02,12:51:18.000,123,11138137,-795,0,1714654277,12867.659227069998,129.19144937999954,54087.8806248 2024-05-02,12:51:19.000,123,11138104,-795,0,1714654278,12867.699644929999,129.0645650400038,54087.83870208001 2024-05-02,12:51:20.000,123,11138135,-795,0,1714654279,12867.537973489998,129.12800720999803,54087.69197256001 2024-05-02,12:51:21.000,123,11138199,-795,0,1714654280,12867.362829429992,129.0363685199991,54087.51030744 2024-05-02,12:51:22.000,123,11138207,-795,0,1714654281,12867.416719909997,128.93063157000142,54087.34261656 2024-05-02,12:51:23.000,123,11138115,-795,0,1714654282,12867.470610390003,128.84604201000184,54087.27274536 2024-05-02,12:51:24.000,123,11138157,-795,0,1714654283,12867.450401460002,128.74735419000353,54087.146977200005 2024-05-02,12:51:25.000,123,11138182,-795,0,1714654284,12867.302202639992,128.45129073000135,54087.11902872001 2024-05-02,12:51:26.000,123,11138152,-795,0,1714654285,12867.032750239996,128.32440638999833,54086.909415120004 2024-05-02,12:51:27.000,123,11138129,-795,0,1714654286,12866.65551687999,127.94375337000383,54086.6578788 2024-05-02,12:51:28.000,123,11138112,-795,0,1714654287,12866.278283519998,127.69703382000444,54086.28756144 2024-05-02,12:51:29.000,123,11138127,-795,0,1714654288,12866.002094809992,127.62654252000357,54086.070960720004 2024-05-02,12:51:30.000,123,11138137,-795,0,1714654289,12865.968413260001,127.2458895000018,54085.95217968 2024-05-02,12:51:31.000,123,11138163,-795,0,1714654290,12865.813478129996,127.07671038000262,54085.700643359996 2024-05-02,12:51:32.000,123,11138170,-795,0,1714654291,12865.907786470001,126.97802256000432,54085.38622296 2024-05-02,12:51:33.000,123,11138165,-795,0,1714654292,12865.712433479996,127.17539820000093,54085.11372528 2024-05-02,12:51:34.000,123,11138127,-795,0,1714654293,12865.570970969995,127.3445773200001,54085.02289272 2024-05-02,12:51:35.000,123,11138135,-795,0,1714654294,12865.570970969995,127.40097036000225,54084.70847232 2024-05-02,12:51:36.000,123,11138153,-795,0,1714654295,12865.51708048999,127.01326821000112,54084.4220004 2024-05-02,12:51:37.000,123,11138102,-795,0,1714654296,12865.301518569999,126.47048519999953,54084.05168304001 2024-05-02,12:51:38.000,123,11138153,-795,0,1714654297,12865.187001299993,126.06163566000032,54083.911940640006 2024-05-02,12:51:39.000,123,11138113,-795,0,1714654298,12865.038802479998,125.79376872000284,54083.63944296 2024-05-02,12:51:40.000,123,11138168,-795,0,1714654299,12864.641360189991,125.32852614000149,54083.38091952001 2024-05-02,12:51:41.000,123,11138181,-795,0,1714654300,12864.270863139995,124.80689051999798,54083.059512 2024-05-02,12:51:42.000,123,11138161,-795,0,1714654301,12864.190027419994,124.40509010999813,54082.77304008 2024-05-02,12:51:43.000,123,11138143,-795,0,1714654302,12863.994674429989,124.34869707000325,54082.42368408001 2024-05-02,12:51:44.000,123,11138122,-795,0,1714654303,12863.651122620002,124.20066534000216,54082.283941680005 2024-05-02,12:51:45.000,123,11138162,-795,0,1714654304,12863.294098189996,124.04558448000171,54082.13022504 2024-05-02,12:51:46.000,123,11138191,-795,0,1714654305,12863.26041663999,124.02443709000363,54081.9066372 2024-05-02,12:51:47.000,123,11138163,-795,0,1714654306,12863.13916305999,124.02443709000363,54081.57125544 2024-05-02,12:51:48.000,123,11138157,-795,0,1714654307,12862.93707375999,123.79886493000231,54081.0681828 2024-05-02,12:51:49.000,123,11138102,-795,0,1714654308,12862.829292799994,123.69312798000465,54081.10311840001 2024-05-02,12:51:50.000,123,11138108,-795,0,1714654309,12862.627203499993,123.78476667000359,54080.96337600001 2024-05-02,12:51:51.000,123,11138150,-795,0,1714654310,12862.458795749997,123.92574926999805,54080.6838912 2024-05-02,12:51:52.000,123,11138161,-795,0,1714654311,12862.324069549992,123.77771754000423,54080.35549656 2024-05-02,12:51:53.000,123,11138130,-795,0,1714654312,12862.162398109991,124.03853535000235,54080.11094736 2024-05-02,12:51:54.000,123,11138151,-795,0,1714654313,12862.08156238999,124.71525182999903,54079.915308 2024-05-02,12:51:55.000,123,11138155,-795,0,1714654314,12862.10850763,125.15229789000296,54079.74761712 2024-05-02,12:51:56.000,123,11138095,-795,0,1714654315,12862.14892549,125.15934702000231,54079.53800352 2024-05-02,12:51:57.000,123,11138172,-795,0,1714654316,12862.175870729996,125.13819963000424,54079.28646720001 2024-05-02,12:51:58.000,123,11138133,-795,0,1714654317,12861.91989094999,125.67393350999919,54079.146724800004 2024-05-02,12:51:59.000,123,11138101,-795,0,1714654318,12861.670647479994,125.96294784000202,54078.91614984 2024-05-02,12:52:00.000,123,11138122,-795,0,1714654319,12861.670647479994,125.9488495800033,54078.82531728001 2024-05-02,12:52:01.000,123,11138136,-795,0,1714654320,12861.630229619994,126.27310956000292,54078.62967792 2024-05-02,12:52:02.000,123,11138139,-795,0,1714654321,12861.306886739992,127.18244733000029,54078.30128328001 2024-05-02,12:52:03.000,123,11138145,-795,0,1714654322,12860.84208134999,127.9014585900004,54078.11263104001 2024-05-02,12:52:04.000,123,11138132,-795,0,1714654323,12860.195395590003,128.22571857000003,54077.7143652 2024-05-02,12:52:05.000,123,11138121,-795,0,1714654324,12859.993306290002,127.9014585900004,54077.805197760004 2024-05-02,12:52:06.000,123,11138127,-795,0,1714654325,12860.128032489993,127.49260905000119,54077.59558416 2024-05-02,12:52:07.000,123,11138140,-795,0,1714654326,12860.303176549998,127.47146166000311,54077.36500920001 2024-05-02,12:52:08.000,123,11138138,-795,0,1714654327,12860.397484889989,127.85916381000425,54076.88988504001 2024-05-02,12:52:09.000,123,11138141,-795,0,1714654328,12860.336858099989,128.13407988000108,54076.83398808 2024-05-02,12:52:10.000,123,11138158,-795,0,1714654329,12860.148241419993,127.90850771999976,54076.680271440004 2024-05-02,12:52:11.000,123,11138136,-795,0,1714654330,12860.013515220002,127.91555684999912,54076.533541920006 2024-05-02,12:52:12.000,123,11138120,-795,0,1714654331,12859.986569979992,128.20457118000195,54076.247070000005 2024-05-02,12:52:13.000,123,11138114,-795,0,1714654332,12859.966361049992,128.28211161000218,54076.07239200001 2024-05-02,12:52:14.000,123,11138078,-795,0,1714654333,12859.939415809997,128.43719247000263,54075.77893296 2024-05-02,12:52:15.000,123,11138111,-795,0,1714654334,12860.053933080002,128.99407374000293,54075.71604888001 2024-05-02,12:52:16.000,123,11138175,-795,0,1714654335,12859.932679500002,129.74833064999984,54075.61124208 2024-05-02,12:52:17.000,123,11138142,-795,0,1714654336,12859.939415809997,130.2135732300012,54075.55534512 2024-05-02,12:52:18.000,123,11138103,-795,0,1714654337,12859.865316399992,130.2770154000027,54075.35271864001 2024-05-02,12:52:19.000,123,11138131,-795,0,1714654338,12859.777744369996,130.31931017999887,54075.34573152 2024-05-02,12:52:20.000,123,11138136,-795,0,1714654339,12859.898997949997,130.6224227700004,54075.31778304 2024-05-02,12:52:21.000,123,11138154,-795,0,1714654340,12860.026987839992,131.24979534000158,54075.240924720005 2024-05-02,12:52:22.000,123,11138129,-795,0,1714654341,12860.262758689998,131.52471140999842,54075.16406640001 2024-05-02,12:52:23.000,123,11138163,-795,0,1714654342,12860.330121789993,131.8066766100019,54074.91253008 2024-05-02,12:52:24.000,123,11138149,-795,0,1714654343,12860.181922969998,132.19437876000302,54074.76580056 2024-05-02,12:52:25.000,123,11138146,-795,0,1714654344,12860.006778909992,132.18732963000366,54074.77977480001 2024-05-02,12:52:26.000,123,11138138,-795,0,1714654345,12859.993306290002,131.70093966000422,54074.674968 2024-05-02,12:52:27.000,123,11138156,-795,0,1714654346,12860.128032489993,131.28504098999838,54074.54919984 2024-05-02,12:52:28.000,123,11138168,-795,0,1714654347,12860.229077139993,131.33438490000117,54074.27670216001 2024-05-02,12:52:29.000,123,11138126,-795,0,1714654348,12860.491793229994,131.19340229999943,54074.31862488 2024-05-02,12:52:30.000,123,11138105,-795,0,1714654349,12860.78819087,130.84799493000173,54074.19984384 2024-05-02,12:52:31.000,123,11138164,-795,0,1714654350,12861.145215299992,130.72111058999872,54074.150934 2024-05-02,12:52:32.000,123,11138141,-795,0,1714654351,12861.394458770003,130.59422625000298,54073.84350072001 2024-05-02,12:52:33.000,123,11138169,-795,0,1714654352,12861.75821950999,130.3616049600023,54073.71773256 2024-05-02,12:52:34.000,123,11138173,-795,0,1714654353,12862.142189179991,130.43914539000252,54073.79459088001 2024-05-02,12:52:35.000,123,11138118,-795,0,1714654354,12862.303860619992,130.58012799000426,54073.60593864001 2024-05-02,12:52:36.000,123,11138151,-795,0,1714654355,12862.627203499993,130.8057001499983,54073.40331216 2024-05-02,12:52:37.000,123,11138165,-795,0,1714654356,12862.627203499993,131.58110445000057,54073.2076728 2024-05-02,12:52:38.000,123,11138128,-795,0,1714654357,12862.324069549992,132.04634703000193,54073.16575008 2024-05-02,12:52:39.000,123,11138087,-795,0,1714654358,12862.202815969991,132.28601745000196,54072.942162240004 2024-05-02,12:52:40.000,123,11138155,-795,0,1714654359,12862.371223720002,132.0322487700032,54072.83735544001 2024-05-02,12:52:41.000,123,11138098,-795,0,1714654360,12862.627203499993,131.59520270999928,54072.69062592 2024-05-02,12:52:42.000,123,11138090,-795,0,1714654361,12863.011173169994,131.03832143999898,54072.557870640005 2024-05-02,12:52:43.000,123,11138169,-795,0,1714654362,12863.496187489996,130.9184862300026,54072.44607672 2024-05-02,12:52:44.000,123,11138142,-795,0,1714654363,12863.792585130002,130.68586494000192,54072.52293504 2024-05-02,12:52:45.000,123,11138140,-795,0,1714654364,12863.833002990003,130.56602972999826,54072.41812824 2024-05-02,12:52:46.000,123,11138131,-795,0,1714654365,12863.779112509998,130.71406145999936,54072.30633432 2024-05-02,12:52:47.000,123,11138085,-795,0,1714654366,12863.678067859997,130.66471755000384,54071.99191392 2024-05-02,12:52:48.000,123,11138110,-795,0,1714654367,12863.859948229998,130.58717712000362,54072.054798000005 2024-05-02,12:52:49.000,123,11138146,-795,0,1714654368,12863.987938119993,130.6083245100017,54071.79627456 2024-05-02,12:52:50.000,123,11138170,-795,0,1714654369,12864.095719079989,130.4109488699978,54071.99890104001 2024-05-02,12:52:51.000,123,11138136,-795,0,1714654370,12864.291072069995,130.58012799000426,54071.9150556 2024-05-02,12:52:52.000,123,11138136,-795,0,1714654371,12864.553788159996,130.99602666000283,54071.78230032001 2024-05-02,12:52:53.000,123,11138185,-795,0,1714654372,12864.755877459997,131.87716791000275,54071.75435184 2024-05-02,12:52:54.000,123,11138132,-795,0,1714654373,12864.924285209992,132.69486699000117,54071.69146776001 2024-05-02,12:52:55.000,123,11138119,-795,0,1714654374,12864.964703069993,133.1812569600006,54071.62858368 2024-05-02,12:52:56.000,123,11138187,-795,0,1714654375,12865.025329859993,133.79453127000306,54071.50980264 2024-05-02,12:52:57.000,123,11138113,-795,0,1714654376,12865.139847129998,133.94961213000352,54071.41897008 2024-05-02,12:52:58.000,123,11138129,-795,0,1714654377,12865.45645369999,133.83682604999922,54071.30717616001 2024-05-02,12:52:59.000,123,11138127,-795,0,1714654378,12865.773060269996,133.60420475999854,54071.23730496001 2024-05-02,12:53:00.000,123,11138135,-795,0,1714654379,12866.130084700002,133.38568173000385,54071.36307312 2024-05-02,12:53:01.000,123,11138157,-795,0,1714654380,12866.365855549993,133.18830608999997,54071.30018904 2024-05-02,12:53:02.000,123,11138086,-795,0,1714654381,12866.59489008999,132.9204391500025,54071.23031784001 2024-05-02,12:53:03.000,123,11138115,-795,0,1714654382,12866.59489008999,132.70191612000053,54071.01371712 2024-05-02,12:53:04.000,123,11138106,-795,0,1714654383,12866.790243079995,132.30716484000004,54071.04166560001 2024-05-02,12:53:05.000,123,11138183,-795,0,1714654384,12866.850869869995,131.94765921000362,54071.1464724 2024-05-02,12:53:06.000,123,11138147,-795,0,1714654385,12866.86434249,131.49651489000098,54071.06961408001 2024-05-02,12:53:07.000,123,11138136,-795,0,1714654386,12866.82392463,131.29913925000437,54070.96480728 2024-05-02,12:53:08.000,123,11138128,-795,0,1714654387,12867.059695479991,130.9537318799994,54070.98576864 2024-05-02,12:53:09.000,123,11138197,-795,0,1714654388,12867.396510979997,130.63652102999913,54071.048652720005 2024-05-02,12:53:10.000,123,11138134,-795,0,1714654389,12867.686172309994,130.69291407000128,54071.1464724 2024-05-02,12:53:11.000,123,11138109,-795,0,1714654390,12867.847843749994,130.91143710000324,54071.10454968 2024-05-02,12:53:12.000,123,11138180,-795,0,1714654391,12867.800689579999,131.43307271999947,54071.05563984 2024-05-02,12:53:13.000,123,11138171,-795,0,1714654392,12867.692908619989,131.9335609500049,54071.23730496001 2024-05-02,12:53:14.000,123,11138134,-795,0,1714654393,12867.578391349998,132.2155261500011,54071.56569960001 2024-05-02,12:53:15.000,123,11138172,-795,0,1714654394,12867.443665149993,132.35650875000283,54071.65653216 2024-05-02,12:53:16.000,123,11138164,-795,0,1714654395,12867.551446109988,132.49044221999793,54071.75435184 2024-05-02,12:53:17.000,123,11138149,-795,0,1714654396,12867.767008029994,132.7089652499999,54071.88012000001 2024-05-02,12:53:18.000,123,11138096,-795,0,1714654397,12868.04319674,132.59617917000287,54072.03383664 2024-05-02,12:53:19.000,123,11138148,-795,0,1714654398,12868.272231279996,132.73011263999797,54072.09672072001 2024-05-02,12:53:20.000,123,11138165,-795,0,1714654399,12868.656200949998,133.4138782500013,54072.13864344 2024-05-02,12:53:21.000,123,11138154,-795,0,1714654400,12869.09406109999,134.18928255000355,54072.271398720004 2024-05-02,12:53:22.000,123,11138159,-795,0,1714654401,12869.32309564,134.96468684999854,54072.34825704 2024-05-02,12:53:23.000,123,11138145,-795,0,1714654402,12869.659911139992,135.54976464000356,54072.37620552 2024-05-02,12:53:24.000,123,11138115,-795,0,1714654403,12870.050617119989,135.7400911500008,54072.6836388 2024-05-02,12:53:25.000,123,11138177,-795,0,1714654404,12870.219024869999,135.45812595000461,54072.78145848 2024-05-02,12:53:26.000,123,11138083,-795,0,1714654405,12870.42111417,135.2325537900033,54072.98408496001 2024-05-02,12:53:27.000,123,11138131,-795,0,1714654406,12870.40090524,135.1479642300037,54072.98408496001 2024-05-02,12:53:28.000,123,11138182,-795,0,1714654407,12870.62320347,135.02812902000005,54073.08190464001 2024-05-02,12:53:29.000,123,11138100,-795,0,1714654408,12870.670357639996,134.9012446800043,54072.97011072 2024-05-02,12:53:30.000,123,11138112,-795,0,1714654409,12870.899392179992,134.9364903300011,54073.08190464001 2024-05-02,12:53:31.000,123,11138101,-795,0,1714654410,12871.195789819998,134.90829381000367,54073.34042808001 2024-05-02,12:53:32.000,123,11138174,-795,0,1714654411,12871.53934163,135.07747293000284,54073.36138944 2024-05-02,12:53:33.000,123,11138101,-795,0,1714654412,12871.83573926999,135.21845553000458,54073.35440232 2024-05-02,12:53:34.000,123,11138098,-795,0,1714654413,12872.098455359992,134.95058858999982,54073.58497728001 2024-05-02,12:53:35.000,123,11138130,-795,0,1714654414,12872.179291079992,134.59813209000276,54073.60593864001 2024-05-02,12:53:36.000,123,11138142,-795,0,1714654415,12872.489161339989,134.675672520003,54073.60593864001 2024-05-02,12:53:37.000,123,11138120,-795,0,1714654416,12872.71145956999,135.2818976999988,54073.53606744001 2024-05-02,12:53:38.000,123,11138112,-795,0,1714654417,12872.81250421999,135.83172983999975,54073.53606744001 2024-05-02,12:53:39.000,123,11138111,-795,0,1714654418,12872.866394699995,136.5436919700005,54073.72471968001 2024-05-02,12:53:40.000,123,11138160,-795,0,1714654419,12873.05501137999,136.99483629000315,54073.85747496 2024-05-02,12:53:41.000,123,11138116,-795,0,1714654420,12873.129110789996,137.04418019999866,54074.0461272 2024-05-02,12:53:42.000,123,11138115,-795,0,1714654421,12873.371617949997,136.81860804000462,54074.22779232001 2024-05-02,12:53:43.000,123,11138095,-795,0,1714654422,12873.647806659988,136.52254458000243,54074.16490824 2024-05-02,12:53:44.000,123,11138121,-795,0,1714654423,12873.99809478,136.49434805999772,54074.46535440001 2024-05-02,12:53:45.000,123,11138109,-795,0,1714654424,12874.0789305,136.68467457000224,54074.65400664 2024-05-02,12:53:46.000,123,11138172,-795,0,1714654425,12874.05198525999,136.47320066999964,54074.84265888 2024-05-02,12:53:47.000,123,11138144,-795,0,1714654426,12874.045248949995,136.17713721000473,54074.87060736 2024-05-02,12:53:48.000,123,11138103,-795,0,1714654427,12874.17323883999,135.9374667900047,54075.06624672001 2024-05-02,12:53:49.000,123,11138118,-795,0,1714654428,12874.25407455999,135.4299294299999,54075.23393760001 2024-05-02,12:53:50.000,123,11138176,-795,0,1714654429,12874.0789305,134.675672520003,54074.94746568001 2024-05-02,12:53:51.000,123,11138130,-795,0,1714654430,12874.32143766,133.99190690999967,54075.21996336 2024-05-02,12:53:52.000,123,11138194,-795,0,1714654431,12874.516790649992,133.2940430400049,54075.073233840005 2024-05-02,12:53:53.000,123,11138156,-795,0,1714654432,12875.028750209989,132.61732656000095,54075.2688732 2024-05-02,12:53:54.000,123,11138133,-795,0,1714654433,12875.628281799996,132.30011571000068,54075.45053832001 2024-05-02,12:53:55.000,123,11138141,-795,0,1714654434,12876.039196709993,132.525687870002,54075.60425496 2024-05-02,12:53:56.000,123,11138104,-795,0,1714654435,12876.37601221,132.86404611000034,54075.61124208 2024-05-02,12:53:57.000,123,11138175,-795,0,1714654436,12876.382748519994,132.86404611000034,54075.646177680006 2024-05-02,12:53:58.000,123,11138113,-795,0,1714654437,12876.47032054999,132.49044221999793,54075.792907200004 2024-05-02,12:53:59.000,123,11138137,-795,0,1714654438,12876.37601221,131.76438182999846,54075.73701024001 2024-05-02,12:54:00.000,123,11138174,-795,0,1714654439,12876.30864910999,131.39782707000268,54075.5134224 2024-05-02,12:54:01.000,123,11138118,-795,0,1714654440,12876.28844017999,131.04537056999834,54075.47149968001 2024-05-02,12:54:02.000,123,11138133,-795,0,1714654441,12876.40969375999,130.82684754000366,54075.26188608001 2024-05-02,12:54:03.000,123,11138144,-795,0,1714654442,12876.55115626999,130.55193146999954,54075.22695048 2024-05-02,12:54:04.000,123,11138140,-795,0,1714654443,12876.773454499991,130.38980147999973,54075.30380880001 2024-05-02,12:54:05.000,123,11138148,-795,0,1714654444,12876.834081289991,130.248818879998,54075.28284744001 2024-05-02,12:54:06.000,123,11138081,-795,0,1714654445,12877.002489040002,129.89636238000094,54075.3387444 2024-05-02,12:54:07.000,123,11138171,-795,0,1714654446,12876.995752729992,129.21964590000425,54075.32477016 2024-05-02,12:54:08.000,123,11138100,-795,0,1714654447,12877.002489040002,128.56407680999837,54075.087208079996 2024-05-02,12:54:09.000,123,11138168,-795,0,1714654448,12877.022697970002,128.23981682999874,54075.15707928 2024-05-02,12:54:10.000,123,11138165,-795,0,1714654449,12876.867762839996,128.19047292000323,54075.28284744001 2024-05-02,12:54:11.000,123,11138147,-795,0,1714654450,12876.483793169995,128.11998162000236,54075.289834560004 2024-05-02,12:54:12.000,123,11138175,-795,0,1714654451,12876.160450289994,128.19047292000323,54075.03829824 2024-05-02,12:54:13.000,123,11138160,-715,0,1714654452,12876.133505049998,128.09178509999765,54074.93349144 2024-05-02,12:54:14.000,123,11138140,-795,0,1714654453,12876.241286009994,127.54900209000334,54075.03829824 2024-05-02,12:54:15.000,123,11138178,-795,0,1714654454,12876.436639,127.18244733000029,54074.96842704001 2024-05-02,12:54:16.000,123,11138104,-795,0,1714654455,12876.59831044,127.3445773200001,54074.807723280006 2024-05-02,12:54:17.000,123,11138152,-795,0,1714654456,12876.61178305999,127.75342685999931,54074.50029 2024-05-02,12:54:18.000,123,11138118,-795,0,1714654457,12876.67914616,128.3596520400024,54074.49330288001 2024-05-02,12:54:19.000,123,11138165,-795,0,1714654458,12876.362539589994,128.7896489699997,54074.59810968 2024-05-02,12:54:20.000,123,11138155,-795,0,1714654459,12876.126768739989,129.38882502000342,54074.50727712 2024-05-02,12:54:21.000,123,11138127,-795,0,1714654460,12875.823634790002,130.262917140004,54074.48631576 2024-05-02,12:54:22.000,123,11138112,-795,0,1714654461,12875.614809179991,130.9819284000041,54074.39548320001 2024-05-02,12:54:23.000,123,11138112,-795,0,1714654462,12874.968123419989,131.29913925000437,54074.19285672 2024-05-02,12:54:24.000,123,11138139,-795,0,1714654463,12874.435954929992,131.19340229999943,54074.25574080001 2024-05-02,12:54:25.000,123,11138155,-795,0,1714654464,12874.13955729,131.09471448000113,54074.36753472 2024-05-02,12:54:26.000,123,11138146,-795,0,1714654465,12874.166502529995,130.65061928999785,54074.3605476 2024-05-02,12:54:27.000,123,11138185,-795,0,1714654466,12874.26081087,130.37570322000101,54074.283689280004 2024-05-02,12:54:28.000,123,11138150,-795,0,1714654467,12874.13955729,130.5096366900034,54074.33958624 2024-05-02,12:54:29.000,123,11138138,-795,0,1714654468,12873.93746799,130.6717666800032,54074.38849608 2024-05-02,12:54:30.000,123,11138122,-795,0,1714654469,12873.688224519989,130.3968506099991,54074.36753472 2024-05-02,12:54:31.000,123,11138144,-795,0,1714654470,12873.614125109998,129.88226412000222,54074.31163776 2024-05-02,12:54:32.000,123,11138136,-795,0,1714654471,12873.519816769993,129.473414580003,54074.10901128001 2024-05-02,12:54:33.000,123,11138131,-795,0,1714654472,12873.371617949997,129.34653024,54074.14394688 2024-05-02,12:54:34.000,123,11138105,-795,0,1714654473,12872.927021489995,129.7201341300024,54074.06010144001 2024-05-02,12:54:35.000,123,11138157,-795,0,1714654474,12872.583469679994,129.61439718000474,54074.02516584 2024-05-02,12:54:36.000,123,11138204,-795,0,1714654475,12872.590205989989,129.02931938999973,54074.136959760006 2024-05-02,12:54:37.000,123,11138165,-795,0,1714654476,12872.644096469994,128.43014334000327,54074.33259912 2024-05-02,12:54:38.000,123,11138106,-795,0,1714654477,12872.75187742999,128.07063770999957,54074.20683096001 2024-05-02,12:54:39.000,123,11138136,-795,0,1714654478,12872.825976839995,128.1481781399998,54073.92035904001 2024-05-02,12:54:40.000,123,11138118,-795,0,1714654479,12873.223419130001,128.36670117000176,54073.81555224 2024-05-02,12:54:41.000,123,11138182,-795,0,1714654480,12873.216682819992,128.79669809999905,54073.6618356 2024-05-02,12:54:42.000,123,11138132,-755,0,1714654481,12873.115638169991,129.07161417000316,54073.34042808001 2024-05-02,12:54:43.000,123,11138103,-795,0,1714654482,12872.99438458999,129.56505327000195,54073.41728640001 2024-05-02,12:54:44.000,123,11138111,-795,0,1714654483,12872.724932189994,130.22062236000056,54073.41728640001 2024-05-02,12:54:45.000,123,11138107,-795,0,1714654484,12872.374644069998,131.02422318000026,54073.29151824001 2024-05-02,12:54:46.000,123,11138076,-795,0,1714654485,12872.199500009992,131.48946576000162,54073.1378016 2024-05-02,12:54:47.000,123,11138107,-795,0,1714654486,12872.145609530002,131.61635010000464,54072.88626528001 2024-05-02,12:54:48.000,123,11138131,-795,0,1714654487,12872.273599419997,131.49651489000098,54072.91421376001 2024-05-02,12:54:49.000,123,11138143,-795,0,1714654488,12872.381380379993,131.46126924000419,54072.893252400005 2024-05-02,12:54:50.000,123,11138191,-795,0,1714654489,12872.462216099993,132.02519964000385,54072.90722664001 2024-05-02,12:54:51.000,123,11138153,-795,0,1714654490,12872.421798239993,132.25782093000453,54072.6137676 2024-05-02,12:54:52.000,123,11138123,-795,0,1714654491,12872.617151229999,132.22257528000046,54072.73953576001 2024-05-02,12:54:53.000,123,11138176,-795,0,1714654492,12873.189737579996,131.98995398999978,54072.893252400005 2024-05-02,12:54:54.000,123,11138106,-715,0,1714654493,12873.802741789994,132.0040522499985,54073.11684024 2024-05-02,12:54:55.000,123,11138140,-795,0,1714654494,12874.03851264,132.55388438999944,54073.22164704001 2024-05-02,12:54:56.000,123,11138166,-795,0,1714654495,12874.07219418999,133.20945347999805,54073.36138944 2024-05-02,12:54:57.000,123,11138142,-795,0,1714654496,12874.03851264,133.80158040000242,54073.32645384 2024-05-02,12:54:58.000,123,11138164,-795,0,1714654497,12873.944204299994,134.32321601999865,54073.41728640001 2024-05-02,12:54:59.000,123,11138140,-795,0,1714654498,12873.816214409999,134.85894990000088,54073.62690000001 2024-05-02,12:55:00.000,123,11138150,-795,0,1714654499,12873.84989595999,135.44402768999862,54073.87144920001 2024-05-02,12:55:01.000,123,11138189,-795,0,1714654500,12874.348382899996,135.48632247000205,54073.94132040001 2024-05-02,12:55:02.000,123,11138139,-795,0,1714654501,12874.792979359998,135.5286172499982,54074.02516584 2024-05-02,12:55:03.000,123,11138089,-795,0,1714654502,12874.981596039994,135.66959984999994,54074.06010144001 2024-05-02,12:55:04.000,123,11138092,-795,0,1714654503,12875.183685339995,135.90927026999998,54074.20683096001 2024-05-02,12:55:05.000,123,11138133,-795,0,1714654504,12875.581127630001,136.12779330000194,54074.353560480005 2024-05-02,12:55:06.000,123,11138115,-795,0,1714654505,12875.944888370002,136.53664284000115,54074.472341520006 2024-05-02,12:55:07.000,123,11138150,-795,0,1714654506,12876.018987779993,136.92434499000228,54074.52823848 2024-05-02,12:55:08.000,123,11138133,-795,0,1714654507,12875.931415749998,137.2345067100032,54074.77278768 2024-05-02,12:55:09.000,123,11138152,-795,0,1714654508,12876.295176489999,137.52352103999874,54075.13611792001 2024-05-02,12:55:10.000,123,11138158,-795,0,1714654509,12876.51073840999,137.8900758000018,54075.199002 2024-05-02,12:55:11.000,123,11138080,-795,0,1714654510,12876.26823124999,138.25663056000485,54075.27586032 2024-05-02,12:55:12.000,123,11138156,-795,0,1714654511,12875.810162169997,138.66548010000406,54075.13611792001 2024-05-02,12:55:13.000,123,11138050,-795,0,1714654512,12875.45313773999,139.201213979999,54075.122143680004 2024-05-02,12:55:14.000,123,11138145,-795,0,1714654513,12875.10958592999,139.3492457100001,54075.18502776001 2024-05-02,12:55:15.000,123,11138140,-795,0,1714654514,12874.786243049988,139.32809832000203,54075.15009216 2024-05-02,12:55:16.000,123,11138159,-795,0,1714654515,12874.934441869998,139.06023138000455,54075.13611792001 2024-05-02,12:55:17.000,123,11138132,-795,0,1714654516,12875.17694903,139.03203485999984,54075.30380880001 2024-05-02,12:55:18.000,123,11138160,-795,0,1714654517,12875.284729989995,138.61613619000127,54075.289834560004 2024-05-02,12:55:19.000,123,11138097,-795,0,1714654518,12875.47334666999,138.24958142999822,54075.3387444 2024-05-02,12:55:20.000,123,11138206,-795,0,1714654519,12875.54070977,138.2354831699995,54075.46451256 2024-05-02,12:55:21.000,123,11138124,-795,0,1714654520,12875.587863939996,138.43285881000338,54075.359705760005 2024-05-02,12:55:22.000,123,11138158,-795,0,1714654521,12875.45987405,138.31302359999972,54075.24791184 2024-05-02,12:55:23.000,123,11138110,-795,0,1714654522,12875.37903833,138.11564796000312,54075.310795920006 2024-05-02,12:55:24.000,123,11138188,-795,0,1714654523,12875.783216930002,137.9394197100046,54075.408615600005 2024-05-02,12:55:25.000,123,11138162,-795,0,1714654524,12876.49726579,137.8054862400022,54075.359705760005 2024-05-02,12:55:26.000,123,11138107,-795,0,1714654525,12877.009225349997,137.77024058999814,54075.32477016 2024-05-02,12:55:27.000,123,11138094,-795,0,1714654526,12877.325831919989,137.84778101999837,54075.1291308 2024-05-02,12:55:28.000,123,11138091,-795,0,1714654527,12877.66938372999,138.2636796900042,54075.26188608001 2024-05-02,12:55:29.000,123,11138136,-795,0,1714654528,12878.194815909992,138.757118790003,54075.359705760005 2024-05-02,12:55:30.000,123,11138177,-795,0,1714654529,12878.592258199998,138.8558066100013,54075.408615600005 2024-05-02,12:55:31.000,123,11138149,-795,0,1714654530,12878.902128459995,139.3351474500014,54075.59726784001 2024-05-02,12:55:32.000,123,11138117,-795,0,1714654531,12879.003173109995,139.84973393999826,54075.70207464 2024-05-02,12:55:33.000,123,11138139,-795,0,1714654532,12879.259152890001,139.98366741000063,54075.897714 2024-05-02,12:55:34.000,123,11138115,-795,0,1714654533,12879.535341599993,139.76514437999867,54076.14226320001 2024-05-02,12:55:35.000,123,11138054,-795,0,1714654534,12880.02709222999,139.52547395999864,54076.27501848 2024-05-02,12:55:36.000,123,11138140,-795,0,1714654535,12880.444743449996,139.48317918000248,54076.37283816 2024-05-02,12:55:37.000,123,11138126,-795,0,1714654536,12880.714195849992,139.75104611999996,54076.37283816 2024-05-02,12:55:38.000,123,11138147,-795,0,1714654537,12881.057747659994,139.87793046000297,54076.55450328001 2024-05-02,12:55:39.000,123,11138130,-795,0,1714654538,12881.542761979996,139.68760394999845,54077.00167896 2024-05-02,12:55:40.000,123,11138133,-795,0,1714654539,12882.074930469993,139.1025261600007,54077.33706072 2024-05-02,12:55:41.000,123,11138143,-795,0,1714654540,12882.59362634,138.7289222699983,54077.490777360006 2024-05-02,12:55:42.000,123,11138109,-795,0,1714654541,12883.119058520002,138.757118790003,54077.66545536 2024-05-02,12:55:43.000,123,11138125,-795,0,1714654542,12883.428928779998,139.4338352699997,54077.60257128 2024-05-02,12:55:44.000,123,11138119,-795,0,1714654543,12883.62428176999,140.0189130600047,54077.60257128 2024-05-02,12:55:45.000,123,11138158,-795,0,1714654544,12883.76574427999,140.37841869000113,54077.826159120006 2024-05-02,12:55:46.000,123,11138154,-795,0,1714654545,12883.82637106999,140.90005431000463,54077.83314624 2024-05-02,12:55:47.000,123,11138145,-795,0,1714654546,12883.72532641999,141.37234601999808,54078.15455376001 2024-05-02,12:55:48.000,123,11138102,-795,0,1714654547,12883.496291879994,141.76709729999857,54078.21743784 2024-05-02,12:55:49.000,123,11138182,-795,0,1714654548,12883.442401399989,141.8446377299988,54078.378141600006 2024-05-02,12:55:50.000,123,11138137,-795,0,1714654549,12883.476082949994,142.02791511000396,54078.4829484 2024-05-02,12:55:51.000,123,11138192,-795,0,1714654550,12883.334620439993,142.19004510000377,54078.51089688 2024-05-02,12:55:52.000,123,11138165,-795,0,1714654551,12883.038222800002,141.9926694599999,54078.30128328001 2024-05-02,12:55:53.000,123,11138139,-795,0,1714654552,12882.782243019996,141.93627641999774,54078.22442496 2024-05-02,12:55:54.000,123,11138133,-795,0,1714654553,12882.55320848,142.1054555400042,54078.378141600006 2024-05-02,12:55:55.000,123,11138167,-795,0,1714654554,12882.38480072999,142.2182416200012,54078.308270400004 2024-05-02,12:55:56.000,123,11138188,-795,0,1714654555,12882.44542751999,142.3662733500023,54078.20346360001 2024-05-02,12:55:57.000,123,11138138,-795,0,1714654556,12882.69467099,142.1195538000029,54078.25237344001 2024-05-02,12:55:58.000,123,11138104,-795,0,1714654557,12883.065168039997,141.89398164000158,54078.31525752 2024-05-02,12:55:59.000,123,11138191,-795,0,1714654558,12882.809188259991,141.85168685999815,54078.33621888 2024-05-02,12:56:00.000,123,11138178,-795,0,1714654559,12882.169238809998,141.85168685999815,54078.22442496 2024-05-02,12:56:01.000,123,11138153,-795,0,1714654560,12881.805478069997,141.79529382000328,54078.39211584 2024-05-02,12:56:02.000,123,11138161,-795,0,1714654561,12881.482135189995,142.08430814999883,54078.210450720006 2024-05-02,12:56:03.000,123,11138177,-795,0,1714654562,12881.24636433999,142.28873292000208,54078.17551512 2024-05-02,12:56:04.000,123,11138130,-795,0,1714654563,12881.19247386,142.2182416200012,54078.524871120004 2024-05-02,12:56:05.000,123,11138137,-795,0,1714654564,12880.936494079993,141.9080799000003,54078.57378096 2024-05-02,12:56:06.000,123,11138139,-795,0,1714654565,12880.390852969991,141.94332555000437,54078.53185824 2024-05-02,12:56:07.000,123,11138147,-795,0,1714654566,12880.24939045999,142.04201337000268,54078.39211584 2024-05-02,12:56:08.000,123,11138140,-795,0,1714654567,12880.141609499995,141.99971858999925,54078.37115448001 2024-05-02,12:56:09.000,123,11138131,-795,0,1714654568,12879.912574959999,141.61201643999811,54078.56679384001 2024-05-02,12:56:10.000,123,11138195,-795,0,1714654569,12879.670067799998,141.3793951500047,54078.56679384001 2024-05-02,12:56:11.000,123,11138129,-795,0,1714654570,12879.494923739992,140.98464387000422,54078.5528196 2024-05-02,12:56:12.000,123,11138150,-795,0,1714654571,12879.441033260002,140.81546474999777,54078.56679384001 2024-05-02,12:56:13.000,123,11138121,-795,0,1714654572,12879.191789789991,141.23841255000298,54078.46897416001 2024-05-02,12:56:14.000,123,11138131,-795,0,1714654573,12879.15810824,141.18201951000083,54078.713523360006 2024-05-02,12:56:15.000,123,11138088,-795,0,1714654574,12879.11095406999,140.78021910000098,54078.80435592001 2024-05-02,12:56:16.000,123,11138129,-795,0,1714654575,12878.95601894,140.12465001000237,54078.83929152 2024-05-02,12:56:17.000,123,11138125,-795,0,1714654576,12878.450795689998,139.58891613000014,54078.67160064 2024-05-02,12:56:18.000,123,11138147,-795,0,1714654577,12878.066826019996,138.8558066100013,54078.594742320005 2024-05-02,12:56:19.000,123,11138154,-795,0,1714654578,12877.965781369996,138.1015497000044,54078.76942032 2024-05-02,12:56:20.000,123,11138166,-795,0,1714654579,12878.066826019996,137.46712800000387,54078.69954912 2024-05-02,12:56:21.000,123,11138173,-795,0,1714654580,12878.127452809997,137.17811367000104,54078.6226908 2024-05-02,12:56:22.000,123,11138134,-795,0,1714654581,12877.763692069995,137.06532759000402,54078.51788400001 2024-05-02,12:56:23.000,123,11138068,-795,0,1714654582,12877.420140259994,137.20631018999848,54078.091669680005 2024-05-02,12:56:24.000,123,11138144,-795,0,1714654583,12877.278677749993,137.2979488800047,54077.96590152001 2024-05-02,12:56:25.000,123,11138118,-795,0,1714654584,12877.366249779989,137.17106454000168,54077.84013336 2024-05-02,12:56:26.000,123,11138126,-795,0,1714654585,12877.622229559995,136.938443250001,54077.74930080001 2024-05-02,12:56:27.000,123,11138142,-795,0,1714654586,12877.480767049994,136.7410676100044,54077.469816000004 2024-05-02,12:56:28.000,123,11138145,-795,0,1714654587,12877.191105719998,137.1851628000004,54077.204305440006 2024-05-02,12:56:29.000,123,11138177,-795,0,1714654588,12876.982280110002,137.30499801000406,54077.16238272 2024-05-02,12:56:30.000,123,11138124,-795,0,1714654589,12876.840817600001,137.19926105999912,54077.204305440006 2024-05-02,12:56:31.000,123,11138133,-795,0,1714654590,12876.61851937,137.16401541000232,54077.07155016 2024-05-02,12:56:32.000,123,11138100,-795,0,1714654591,12876.34906696999,137.07942585000274,54076.89687216 2024-05-02,12:56:33.000,123,11138154,-795,0,1714654592,12876.207604459989,136.71992021999904,54076.8759108 2024-05-02,12:56:34.000,123,11138137,-795,0,1714654593,12876.146977669989,136.21238286000153,54076.95975624001 2024-05-02,12:56:35.000,123,11138148,-795,0,1714654594,12876.079614569993,135.76828766999824,54076.987704720006 2024-05-02,12:56:36.000,123,11138126,-795,0,1714654595,12876.066141949988,135.07042380000348,54077.02962744001 2024-05-02,12:56:37.000,123,11138194,-795,0,1714654596,12876.079614569993,134.4782968799991,54077.00167896 2024-05-02,12:56:38.000,123,11138123,-795,0,1714654597,12876.140241359994,134.56993556999805,54077.14142136 2024-05-02,12:56:39.000,123,11138020,-795,0,1714654598,12876.483793169995,134.61223035000148,54077.05757592001 2024-05-02,12:56:40.000,123,11138149,-795,0,1714654599,12877.076588449992,134.27387211000314,54077.204305440006 2024-05-02,12:56:41.000,123,11138185,-795,0,1714654600,12877.312359299998,134.49944427000446,54077.17635696001 2024-05-02,12:56:42.000,123,11138167,-795,0,1714654601,12877.036170589992,135.57091203000164,54076.77110400001 2024-05-02,12:56:43.000,123,11138128,-795,0,1714654602,12876.861026530001,136.85385369000142,54076.8060396 2024-05-02,12:56:44.000,123,11138135,-795,0,1714654603,12876.901444390001,137.50942278000002,54076.83398808 2024-05-02,12:56:45.000,123,11138172,-795,0,1714654604,12876.921653320001,137.65040538000176,54076.847962320004 2024-05-02,12:56:46.000,123,11138080,-795,0,1714654605,12876.847553909996,137.79843711000285,54076.820013840006 2024-05-02,12:56:47.000,123,11138082,-795,0,1714654606,12876.780190810001,137.9394197100046,54076.57546464001 2024-05-02,12:56:48.000,123,11138067,-795,0,1714654607,12876.665673539996,137.6433562500024,54076.652322960006 2024-05-02,12:56:49.000,123,11138171,-795,0,1714654608,12876.47705686,137.75614232999942,54076.680271440004 2024-05-02,12:56:50.000,123,11138169,-795,0,1714654609,12876.47032054999,137.9887636200001,54076.72918128 2024-05-02,12:56:51.000,123,11138149,-795,0,1714654610,12876.51747472,138.56679227999848,54076.77110400001 2024-05-02,12:56:52.000,123,11138181,-795,0,1714654611,12876.63199198999,138.9051505200041,54076.89687216 2024-05-02,12:56:53.000,123,11138124,-795,0,1714654612,12876.962071180002,138.9403961700009,54077.07155016 2024-05-02,12:56:54.000,123,11138100,-795,0,1714654613,12877.117006309993,138.68662749000214,54077.085524400005 2024-05-02,12:56:55.000,123,11138108,-795,0,1714654614,12877.157424169993,138.77826618000108,54077.34404784001 2024-05-02,12:56:56.000,123,11138183,-795,0,1714654615,12877.292150369998,138.9403961700009,54077.42789328 2024-05-02,12:56:57.000,123,11138130,-795,0,1714654616,12877.366249779989,139.19416484999965,54077.41391904001 2024-05-02,12:56:58.000,123,11138116,-795,0,1714654617,12877.325831919989,139.35629483999946,54077.42789328 2024-05-02,12:56:59.000,123,11138143,-795,0,1714654618,12877.009225349997,139.60301438999886,54077.54667432 2024-05-02,12:57:00.000,123,11138130,-795,0,1714654619,12876.63199198999,140.0894043599983,54077.55366144 2024-05-02,12:57:01.000,123,11138195,-795,0,1714654620,12876.524211029995,140.50530303000414,54077.61654552 2024-05-02,12:57:02.000,123,11138050,-795,0,1714654621,12876.34906696999,140.61808911000116,54077.588597040005 2024-05-02,12:57:03.000,123,11138135,-795,0,1714654622,12876.032460399998,140.61808911000116,54077.420906160005 2024-05-02,12:57:04.000,123,11138118,-795,0,1714654623,12875.715853829992,141.08333169000252,54077.54667432 2024-05-02,12:57:05.000,123,11138146,-795,0,1714654624,12875.33188415999,141.7107042600037,54077.74930080001 2024-05-02,12:57:06.000,123,11138181,-795,0,1714654625,12874.860342459993,141.78119556000456,54077.875068960006 2024-05-02,12:57:07.000,123,11138177,-795,0,1714654626,12874.664989470002,141.5979181799994,54078.03577272001 2024-05-02,12:57:08.000,123,11138118,-795,0,1714654627,12874.752561499998,141.34414950000064,54078.140579520004 2024-05-02,12:57:09.000,123,11138157,-795,0,1714654628,12874.624571610002,141.4146408000015,54078.475961280004 2024-05-02,12:57:10.000,123,11138092,-795,0,1714654629,12874.166502529995,141.2877564599985,54078.60871656 2024-05-02,12:57:11.000,123,11138110,-795,0,1714654630,12873.836423339999,141.48513210000237,54078.58775520001 2024-05-02,12:57:12.000,123,11138172,-795,0,1714654631,12873.452453669997,141.73890078000113,54078.60172944 2024-05-02,12:57:13.000,123,11138080,-795,0,1714654632,12873.05501137999,141.7459499100005,54078.65063928 2024-05-02,12:57:14.000,123,11138153,-795,0,1714654633,12872.603678609994,142.07725901999947,54078.82531728001 2024-05-02,12:57:15.000,123,11138117,-795,0,1714654634,12871.83573926999,142.71168072,54078.78339456001 2024-05-02,12:57:16.000,123,11138155,-795,0,1714654635,12871.370933879989,142.85266332000174,54078.80435592001 2024-05-02,12:57:17.000,123,11138158,-795,0,1714654636,12871.337252329999,142.41561725999782,54078.7274976 2024-05-02,12:57:18.000,123,11138117,-795,0,1714654637,12871.377670189999,142.06316076000076,54078.90916272 2024-05-02,12:57:19.000,123,11138137,-795,0,1714654638,12871.465242219994,141.78824469000392,54078.87422712001 2024-05-02,12:57:20.000,123,11138149,-795,0,1714654639,12871.65385889999,141.52037774999917,54078.83929152 2024-05-02,12:57:21.000,123,11138129,-795,0,1714654640,12871.76163986,141.55562340000324,54078.881214240006 2024-05-02,12:57:22.000,123,11138139,-795,0,1714654641,12871.62017735,142.02791511000396,54078.88820136 2024-05-02,12:57:23.000,123,11138142,-795,0,1714654642,12871.256416609998,142.44381378000253,54078.860252880004 2024-05-02,12:57:24.000,123,11138115,-795,0,1714654643,12870.845501700001,142.85266332000174,54078.95108544001 2024-05-02,12:57:25.000,123,11138153,-795,0,1714654644,12870.549104059995,142.70463159000064,54078.96505968 2024-05-02,12:57:26.000,123,11138101,-795,0,1714654645,12870.51542250999,142.34512596000422,54078.91614984 2024-05-02,12:57:27.000,123,11138113,-795,0,1714654646,12870.32006952,142.253487269998,54078.74147184 2024-05-02,12:57:28.000,123,11138134,-795,0,1714654647,12870.56257668,142.04201337000268,54078.87422712001 2024-05-02,12:57:29.000,123,11138117,-795,0,1714654648,12870.448059409995,141.6966059999977,54078.99300816001 2024-05-02,12:57:30.000,123,11138165,-795,0,1714654649,12870.33354213999,141.5344760099979,54079.03493088 2024-05-02,12:57:31.000,123,11138129,-795,0,1714654650,12869.963045089993,141.8728342500035,54079.05589224 2024-05-02,12:57:32.000,123,11138152,-795,0,1714654651,12869.659911139992,142.48610855999868,54079.03493088 2024-05-02,12:57:33.000,123,11138184,-795,0,1714654652,12869.504976010001,142.70463159000064,54079.027943760004 2024-05-02,12:57:34.000,123,11138166,-795,0,1714654653,12869.3635135,142.70463159000064,54079.16069904001 2024-05-02,12:57:35.000,123,11138181,-795,0,1714654654,12869.350040879996,142.9584002699994,54079.18864752001 2024-05-02,12:57:36.000,123,11138129,-795,0,1714654655,12869.40393136,143.33905329000117,54079.15371192 2024-05-02,12:57:37.000,123,11138096,-795,0,1714654656,12869.37698611999,142.87381070999982,54079.1816604 2024-05-02,12:57:38.000,123,11138167,-795,0,1714654657,12869.33656825999,141.7248025200024,54079.22358312 2024-05-02,12:57:39.000,123,11138155,-795,0,1714654658,12869.208578369995,140.94939822000015,54079.30742856001 2024-05-02,12:57:40.000,123,11138122,-795,0,1714654659,12869.12100634,140.56169606999902,54079.265505840005 2024-05-02,12:57:41.000,123,11138141,-795,0,1714654660,12869.067115859994,140.65333475999796,54079.18864752001 2024-05-02,12:57:42.000,123,11138141,-795,0,1714654661,12869.09406109999,140.52645042000222,54079.08384072 2024-05-02,12:57:43.000,123,11138126,-795,0,1714654662,12868.824608699993,140.54054868000094,54078.762433200005 2024-05-02,12:57:44.000,123,11138167,-795,0,1714654663,12868.447375340002,140.70267867000075,54078.70653624001 2024-05-02,12:57:45.000,123,11138121,-795,0,1714654664,12867.83437112999,141.2525108100017,54078.70653624001 2024-05-02,12:57:46.000,123,11138151,-795,0,1714654665,12867.120322269991,141.39349341000343,54078.713523360006 2024-05-02,12:57:47.000,123,11138114,-795,0,1714654666,12866.64204426,141.1538229900034,54078.67858776 2024-05-02,12:57:48.000,123,11138127,-795,0,1714654667,12866.70267105,140.92825083000207,54078.75544608001 2024-05-02,12:57:49.000,123,11138122,-795,0,1714654668,12866.749825219995,140.7308751899982,54078.86724 2024-05-02,12:57:50.000,123,11138139,-795,0,1714654669,12866.581417469999,140.77316997000162,54078.87422712001 2024-05-02,12:57:51.000,123,11138142,-795,0,1714654670,12866.446691269994,140.82956301000377,54079.167686160006 2024-05-02,12:57:52.000,123,11138158,-795,0,1714654671,12866.123348389992,140.63218736999988,54079.30742856001 2024-05-02,12:57:53.000,123,11138210,-795,0,1714654672,12865.240891779998,140.32202564999898,54079.55896488 2024-05-02,12:57:54.000,123,11138180,-795,0,1714654673,12864.38538041,140.2374360899994,54079.719668640006 2024-05-02,12:57:55.000,123,11138115,-795,0,1714654674,12863.954256569989,140.56169606999902,54079.53800352 2024-05-02,12:57:56.000,123,11138135,-795,0,1714654675,12863.502923799992,140.62513824000052,54079.67774592 2024-05-02,12:57:57.000,123,11138140,-795,0,1714654676,12862.802347559998,140.58989259000373,54079.3214028 2024-05-02,12:57:58.000,123,11138113,-795,0,1714654677,12862.18934335,141.42873906000023,54079.216596000006 2024-05-02,12:57:59.000,123,11138161,-795,0,1714654678,12861.812109989994,142.0913572799982,54079.05589224 2024-05-02,12:58:00.000,123,11138122,-795,0,1714654679,12861.623493309999,142.59889464000298,54078.88820136 2024-05-02,12:58:01.000,123,11138106,-795,0,1714654680,12861.569602829994,143.26151286000095,54078.86724 2024-05-02,12:58:02.000,123,11138141,-795,0,1714654681,12861.495503419988,143.5646254500025,54078.58076808 2024-05-02,12:58:03.000,123,11138156,-795,0,1714654682,12861.78516475,143.9382293400049,54078.7274976 2024-05-02,12:58:04.000,123,11138140,-795,0,1714654683,12862.00072666999,144.54445452000073,54078.79038168 2024-05-02,12:58:05.000,123,11138141,-795,0,1714654684,12861.78516475,145.30576056000427,54078.713523360006 2024-05-02,12:58:06.000,123,11138167,-795,0,1714654685,12861.623493309999,145.68641357999877,54078.643652160004 2024-05-02,12:58:07.000,123,11138130,-795,0,1714654686,12861.515712349988,145.96837878000224,54078.343206 2024-05-02,12:58:08.000,123,11138169,-795,0,1714654687,12861.394458770003,146.63804612999957,54078.20346360001 2024-05-02,12:58:09.000,123,11138149,-795,0,1714654688,12861.064379579992,147.29361521999817,54078.259360560005 2024-05-02,12:58:10.000,123,11138143,-795,0,1714654689,12860.875762899996,147.81525084000168,54078.210450720006 2024-05-02,12:58:11.000,123,11138146,-795,0,1714654690,12860.673673599995,148.3368864599979,54078.17551512 2024-05-02,12:58:12.000,123,11138140,-795,0,1714654691,12860.84881766,148.66819557000417,54078.091669680005 2024-05-02,12:58:13.000,123,11138165,-795,0,1714654692,12861.313623050002,148.7457360000044,54078.168528 2024-05-02,12:58:14.000,123,11138076,-795,0,1714654693,12861.953572499995,148.40737775999878,54078.23141208001 2024-05-02,12:58:15.000,123,11138075,-795,0,1714654694,12862.384696339992,148.4496725400022,54078.19647648 2024-05-02,12:58:16.000,123,11138138,-795,0,1714654695,12862.768666009993,148.52016384000308,54078.0287856 2024-05-02,12:58:17.000,123,11138104,-795,0,1714654696,12863.294098189996,148.71049035000033,54078.18250224001 2024-05-02,12:58:18.000,123,11138107,-795,0,1714654697,12863.664595239992,149.30966640000406,54078.17551512 2024-05-02,12:58:19.000,123,11138128,-795,0,1714654698,12863.954256569989,149.92294070999924,54078.33621888 2024-05-02,12:58:20.000,123,11138132,-795,0,1714654699,12863.853211920003,150.77588544000173,54078.56679384001 2024-05-02,12:58:21.000,123,11138125,-795,0,1714654700,12863.812794060002,151.45965104999777,54078.70653624001 2024-05-02,12:58:22.000,123,11138161,-795,0,1714654701,12863.671331550002,151.91079537000041,54078.90217560001 2024-05-02,12:58:23.000,123,11138086,-795,0,1714654702,12863.38840653,152.31964490999962,54078.7973688 2024-05-02,12:58:24.000,123,11138117,-795,0,1714654703,12863.32777974,152.62275750000117,54078.84627864 2024-05-02,12:58:25.000,123,11138127,-795,0,1714654704,12863.12569044,153.1584913800034,54079.0069824 2024-05-02,12:58:26.000,123,11138129,-795,0,1714654705,12863.092008889995,153.1584913800034,54079.23755736001 2024-05-02,12:58:27.000,123,11138118,-795,0,1714654706,12863.38840653,152.24915360999876,54079.41922248 2024-05-02,12:58:28.000,123,11138087,-795,0,1714654707,12863.833002990003,151.34686497000075,54079.75460424 2024-05-02,12:58:29.000,123,11138141,-795,0,1714654708,12864.014883359989,150.76883631000237,54080.07601176001 2024-05-02,12:58:30.000,123,11138109,-795,0,1714654709,12864.082246459999,150.98735934000433,54080.201779920004 2024-05-02,12:58:31.000,123,11138105,-795,0,1714654710,12864.11592800999,151.48079844000313,54080.53017456001 2024-05-02,12:58:32.000,123,11138162,-795,0,1714654711,12864.11592800999,151.45260191999841,54080.71183968 2024-05-02,12:58:33.000,123,11138134,-795,0,1714654712,12864.169818489994,151.1917841100003,54081.05420856001 2024-05-02,12:58:34.000,123,11138138,-795,0,1714654713,12864.38538041,151.28342279999924,54081.55728120001 2024-05-02,12:58:35.000,123,11138179,-795,0,1714654714,12864.553788159996,151.0085067300024,54081.79484328 2024-05-02,12:58:36.000,123,11138134,-795,0,1714654715,12864.715459599996,150.5503132800004,54082.08830232001 2024-05-02,12:58:37.000,123,11138111,-795,0,1714654716,12864.49989767999,150.78998370000045,54082.20708336001 2024-05-02,12:58:38.000,123,11138078,-795,0,1714654717,12864.169818489994,151.55833887000335,54082.33983864 2024-05-02,12:58:39.000,123,11138060,-795,0,1714654718,12863.779112509998,152.41128359999857,54082.283941680005 2024-05-02,12:58:40.000,123,11138167,-795,0,1714654719,12863.698276789997,152.8835753099993,54082.38874848 2024-05-02,12:58:41.000,123,11138178,-795,0,1714654720,12864.055301219989,152.9470174800008,54082.34682576001 2024-05-02,12:58:42.000,123,11138104,-795,0,1714654721,12864.560524469991,152.83423140000377,54082.283941680005 2024-05-02,12:58:43.000,123,11138140,-795,0,1714654722,12865.160056059998,153.17963877000147,54082.402722720006 2024-05-02,12:58:44.000,123,11138145,-795,0,1714654723,12865.301518569999,153.70832352000434,54082.738104480006 2024-05-02,12:58:45.000,123,11138142,-795,0,1714654724,12865.126374509993,154.1101239300042,54082.92675672001 2024-05-02,12:58:46.000,123,11138185,-795,0,1714654725,12865.119638199998,153.8493061199988,54083.122396080005 2024-05-02,12:58:47.000,123,11138100,-795,0,1714654726,12865.510344179995,153.17258964000212,54083.27611272 2024-05-02,12:58:48.000,123,11138091,-795,0,1714654727,12865.70569717,152.95406661000015,54083.47873920001 2024-05-02,12:58:49.000,123,11138134,-795,0,1714654728,12865.752851339996,152.99636139000359,54083.80713384 2024-05-02,12:58:50.000,123,11138129,-795,0,1714654729,12865.469926319995,153.12324572999933,54083.890979280004 2024-05-02,12:58:51.000,123,11138102,-795,0,1714654730,12865.005120929993,153.61668482999812,54084.13552848 2024-05-02,12:58:52.000,123,11138167,-795,0,1714654731,12864.270863139995,153.9620922000031,54084.25430952 2024-05-02,12:58:53.000,123,11138098,-795,0,1714654732,12863.731958340002,153.61668482999812,54084.282258 2024-05-02,12:58:54.000,123,11138081,-795,0,1714654733,12863.21999877999,153.3417687600013,54084.57571704001 2024-05-02,12:58:55.000,123,11138133,-795,0,1714654734,12862.640676119998,153.28537571999914,54084.47091024 2024-05-02,12:58:56.000,123,11138109,-795,0,1714654735,12862.229761210001,152.78488749000098,54084.512832960005 2024-05-02,12:58:57.000,123,11138136,-795,0,1714654736,12862.054617149995,152.12226927000302,54084.64558824 2024-05-02,12:58:58.000,123,11138130,-795,0,1714654737,12861.78516475,151.84030406999955,54084.63860112 2024-05-02,12:58:59.000,123,11138144,-795,0,1714654738,12861.657174859989,151.3398158400014,54084.70148520001 2024-05-02,12:59:00.000,123,11138113,-795,0,1714654739,12861.771692129994,150.81113108999853,54084.561742800004 2024-05-02,12:59:01.000,123,11138133,-795,0,1714654740,12862.00072666999,150.761787180003,54084.49885872 2024-05-02,12:59:02.000,123,11138151,-795,0,1714654741,12862.18934335,150.86752413000067,54084.40103904 2024-05-02,12:59:03.000,123,11138107,-795,0,1714654742,12862.297124309996,150.8816223899994,54084.06565728 2024-05-02,12:59:04.000,123,11138012,-795,0,1714654743,12862.303860619992,151.18473498000094,54084.12155424001 2024-05-02,12:59:05.000,123,11138157,-795,0,1714654744,12862.12871656,151.3539141000001,54083.97482472 2024-05-02,12:59:06.000,123,11138142,-795,0,1714654745,12862.04788084,151.39620888000354,54084.009760320005 2024-05-02,12:59:07.000,123,11138166,-795,0,1714654746,12861.98051773999,151.537191479998,54083.87700504 2024-05-02,12:59:08.000,123,11138125,-795,0,1714654747,12861.77842843999,151.70637060000445,54083.92591488 2024-05-02,12:59:09.000,123,11138148,-795,0,1714654748,12861.556130209989,151.91784449999977,54084.03072168001 2024-05-02,12:59:10.000,123,11138097,-795,0,1714654749,12861.252996260002,151.78391103000467,54084.14950272001 2024-05-02,12:59:11.000,123,11138051,-795,0,1714654750,12861.219314709997,151.55833887000335,54084.282258 2024-05-02,12:59:12.000,123,11138176,-795,0,1714654751,12861.205842089992,151.26932454000053,54084.28924512001 2024-05-02,12:59:13.000,123,11138089,-795,0,1714654752,12861.448349249993,151.06489977000456,54084.526807199996 2024-05-02,12:59:14.000,123,11138115,-795,0,1714654753,12861.529184969993,151.12129280999943,54084.81327912 2024-05-02,12:59:15.000,123,11138131,-795,0,1714654754,12861.111533750001,151.67817407999974,54084.91109880001 2024-05-02,12:59:16.000,123,11138148,-795,0,1714654755,12860.875762899996,152.44652925000264,54084.89013744001 2024-05-02,12:59:17.000,123,11138151,-795,0,1714654756,12860.936389689996,152.67210141000396,54085.0508412 2024-05-02,12:59:18.000,123,11138129,-795,0,1714654757,12861.313623050002,152.31964490999962,54085.30936464 2024-05-02,12:59:19.000,123,11138166,-795,0,1714654758,12861.603284379999,151.77686189999804,54085.470068400005 2024-05-02,12:59:20.000,123,11138146,-795,0,1714654759,12861.85926415999,151.48079844000313,54085.77750168001 2024-05-02,12:59:21.000,123,11138104,-795,0,1714654760,12862.02093559999,151.33276671000203,54085.973141040005 2024-05-02,12:59:22.000,123,11138143,-795,0,1714654761,12861.913154639995,150.81818021999788,54086.029038 2024-05-02,12:59:23.000,123,11138163,-795,0,1714654762,12861.78516475,150.50801850000425,54086.24563872 2024-05-02,12:59:24.000,123,11138154,-795,0,1714654763,12862.00072666999,150.0780215699997,54086.525123520005 2024-05-02,12:59:25.000,123,11138146,-795,0,1714654764,12862.297124309996,149.61277898999833,54086.68582728001 2024-05-02,12:59:26.000,123,11138094,-795,0,1714654765,12862.802347559998,149.33081379000214,54086.860505280005 2024-05-02,12:59:27.000,123,11138128,-795,0,1714654766,12863.38840653,148.85147295000206,54086.94435072 2024-05-02,12:59:28.000,123,11138059,-795,0,1714654767,12864.068773839994,148.15360908000002,54087.00024768001 2024-05-02,12:59:29.000,123,11138105,-795,0,1714654768,12864.50663399,148.5342621000018,54087.412487760004 2024-05-02,12:59:30.000,123,11138162,-795,0,1714654769,12864.661569119991,149.88769506000244,54087.6360756 2024-05-02,12:59:31.000,123,11138151,-795,0,1714654770,12864.742404839992,151.21293149999838,54087.65703696 2024-05-02,12:59:32.000,123,11138141,-795,0,1714654771,12864.951230450002,152.01653231999808,54087.78280512 2024-05-02,12:59:33.000,123,11138114,-795,0,1714654772,12865.301518569999,152.39718533999985,54088.04132856 2024-05-02,12:59:34.000,123,11138136,-795,0,1714654773,12865.362145359999,152.89062443999865,54088.16709672 2024-05-02,12:59:35.000,123,11138115,-795,0,1714654774,12865.43624476999,153.13734398999804,54088.31382624001 2024-05-02,12:59:36.000,123,11138158,-795,0,1714654775,12865.591179899995,153.51799700999982,54088.42562016 2024-05-02,12:59:37.000,123,11138110,-795,0,1714654776,12865.220682849998,154.2440573999993,54088.48151712001 2024-05-02,12:59:38.000,123,11138130,-795,0,1714654777,12865.267837019994,154.49782607999805,54088.57234968 2024-05-02,12:59:39.000,123,11138128,-795,0,1714654778,12865.368881669994,154.93487214000197,54088.80991176 2024-05-02,12:59:40.000,123,11138126,-795,0,1714654779,12865.119638199998,155.6538834000021,54089.18022912001 2024-05-02,12:59:41.000,123,11138157,-795,0,1714654780,12864.39885302999,156.06978207000066,54089.36189424 2024-05-02,12:59:42.000,123,11138088,-795,0,1714654781,12863.981201809998,156.00633989999915,54089.40381696 2024-05-02,12:59:43.000,123,11138127,-795,0,1714654782,12864.102455389999,155.46355689000484,54089.494649520006 2024-05-02,12:59:44.000,123,11138109,-795,0,1714654783,12864.23718158999,154.77274215000216,54089.52958512 2024-05-02,12:59:45.000,123,11138119,-795,0,1714654784,12864.48642506,154.05373089000204,54089.809069920004 2024-05-02,12:59:46.000,123,11138119,-795,0,1714654785,12864.722195909992,153.54619353000453,54089.96977368001 2024-05-02,12:59:47.000,123,11138146,-795,0,1714654786,12864.856922109997,152.83423140000377,54089.9068896 2024-05-02,12:59:48.000,123,11138121,-795,0,1714654787,12864.661569119991,152.77783836000162,54089.77413432001 2024-05-02,12:59:49.000,123,11138085,-795,0,1714654788,12864.742404839992,153.4193091900015,54089.89291536 2024-05-02,12:59:50.000,123,11138117,-795,0,1714654789,12865.038802479998,153.94799394000438,54089.87195400001 2024-05-02,12:59:51.000,123,11138150,-795,0,1714654790,12865.67875192999,154.08192740999948,54089.87195400001 2024-05-02,12:59:52.000,123,11138125,-795,0,1714654791,12866.291756139988,154.17356609999842,54089.8370184 2024-05-02,12:59:53.000,123,11138070,-795,0,1714654792,12866.561208539999,154.17356609999842,54089.85797976 2024-05-02,12:59:54.000,123,11138151,-795,0,1714654793,12866.507318059994,154.52602260000276,54090.03265776 2024-05-02,12:59:55.000,123,11138185,-795,0,1714654794,12866.426482339994,154.87142997000046,54090.430923600004 2024-05-02,12:59:56.000,123,11138146,-795,0,1714654795,12866.008831120002,155.88650469000277,54090.41694936 2024-05-02,12:59:57.000,123,11138109,-795,0,1714654796,12865.348672739994,157.33157634000236,54090.29816832 2024-05-02,12:59:58.000,123,11138123,-795,0,1714654797,12865.018593549998,157.81091718000243,54090.68944704001 2024-05-02,12:59:59.000,123,11138137,-795,0,1714654798,12864.621151259991,157.35272373000043,54090.80822808001 2024-05-02,13:00:00.000,123,11138145,-795,0,1714654799,12864.48642506,157.04256200999953,54090.80822808001 2024-05-02,13:00:01.000,123,11138139,-795,0,1714654800,12864.856922109997,156.87338289000036,54090.8501508 2024-05-02,13:00:02.000,123,11138155,-795,0,1714654801,12864.964703069993,157.1271515699991,54090.82918944001 2024-05-02,13:00:03.000,123,11138177,-795,0,1714654802,12865.059011409998,157.69108196999878,54090.82918944001 2024-05-02,13:00:04.000,123,11138156,-795,0,1714654803,12865.44298108,158.21271759000228,54091.10867424 2024-05-02,13:00:05.000,123,11138154,-795,0,1714654804,12865.67875192999,158.00124368999968,54091.22745528 2024-05-02,13:00:06.000,123,11138141,-795,0,1714654805,12865.75958764999,157.78272065999772,54091.24841664 2024-05-02,13:00:07.000,123,11138118,-795,0,1714654806,12865.7259061,158.12107890000334,54090.97591896001 2024-05-02,13:00:08.000,123,11138177,-795,0,1714654807,12865.80674182,158.7484514700045,54090.82918944001 2024-05-02,13:00:09.000,123,11138144,-795,0,1714654808,12865.800005509991,159.3758240399984,54090.815215200004 2024-05-02,13:00:10.000,123,11138145,-795,0,1714654809,12865.82695075,160.0313931300043,54090.72438264 2024-05-02,13:00:11.000,123,11138147,-795,0,1714654810,12866.103139459992,159.98909835000086,54090.94098336 2024-05-02,13:00:12.000,123,11138153,-795,0,1714654811,12866.53426329999,159.16435014000308,54091.08072576 2024-05-02,13:00:13.000,123,11138152,-795,0,1714654812,12866.850869869995,158.07173499000055,54091.150596960004 2024-05-02,13:00:14.000,123,11138146,-795,0,1714654813,12867.281993709992,157.40911677000258,54091.16457120001 2024-05-02,13:00:15.000,123,11138147,-795,0,1714654814,12867.376302049997,157.14829896000447,54091.08072576 2024-05-02,13:00:16.000,123,11138146,-795,0,1714654815,12867.275257399997,157.12010243999976,54090.97591896001 2024-05-02,13:00:17.000,123,11138106,-795,0,1714654816,12867.302202639992,157.3738711199985,54090.86412504 2024-05-02,13:00:18.000,123,11138114,-795,0,1714654817,12867.625545519993,157.40206764000322,54090.82220232 2024-05-02,13:00:19.000,123,11138119,-675,0,1714654818,12867.91520684999,157.50075546000153,54090.89207352 2024-05-02,13:00:20.000,123,11138111,-795,0,1714654819,12868.332858069996,157.7333767500022,54091.01784168 2024-05-02,13:00:21.000,123,11138165,-795,0,1714654820,12868.11729614999,157.80386805000308,54091.08771288 2024-05-02,13:00:22.000,123,11138121,-795,0,1714654821,12867.511028249988,158.09288237999863,54091.0597644 2024-05-02,13:00:23.000,123,11138078,-795,0,1714654822,12867.167476440001,158.86123755000153,54090.84316368 2024-05-02,13:00:24.000,123,11138091,-795,0,1714654823,12866.90476035,159.8833614000032,54090.933996240004 2024-05-02,13:00:25.000,123,11138085,-795,0,1714654824,12866.480372819999,160.52483223000308,54090.82220232 2024-05-02,13:00:26.000,123,11138105,-795,0,1714654825,12866.460163889999,160.99007481000444,54091.150596960004 2024-05-02,13:00:27.000,123,11138097,-795,0,1714654826,12866.439954959998,161.2156469699985,54091.31130072001 2024-05-02,13:00:28.000,123,11138135,-795,0,1714654827,12866.130084700002,161.3777769599983,54091.437068880005 2024-05-02,13:00:29.000,123,11138139,-795,0,1714654828,12866.069457910002,161.60334911999962,54091.63270824 2024-05-02,13:00:30.000,123,11138106,-795,0,1714654829,12866.042512669992,161.00417307000316,54091.7584764 2024-05-02,13:00:31.000,123,11138064,-795,0,1714654830,12866.076194219997,159.9820492200015,54092.06590968 2024-05-02,13:00:32.000,123,11138127,-795,0,1714654831,12866.002094809992,159.44631533999927,54092.107832400005 2024-05-02,13:00:33.000,123,11138111,-795,0,1714654832,12865.732642409996,159.2418905700033,54092.24058768 2024-05-02,13:00:34.000,123,11138157,-795,0,1714654833,12865.894313849996,158.94582711000112,54092.35936872 2024-05-02,13:00:35.000,123,11138162,-795,0,1714654834,12866.157029939997,158.28320889000315,54092.36635584001 2024-05-02,13:00:36.000,123,11138104,-795,0,1714654835,12866.123348389992,157.66288545000134,54092.45020128 2024-05-02,13:00:37.000,123,11138141,-795,0,1714654836,12865.800005509991,157.6346889300039,54092.345394480006 2024-05-02,13:00:38.000,123,11138112,-795,0,1714654837,12865.631597759995,158.25501236999844,54092.48513688001 2024-05-02,13:00:39.000,123,11138102,-795,0,1714654838,12865.550762039995,158.61451800000214,54092.492124000004 2024-05-02,13:00:40.000,123,11138138,-795,0,1714654839,12865.62486145,158.84009016000346,54092.60391792001 2024-05-02,13:00:41.000,123,11138174,-795,0,1714654840,12865.68548824,158.64271451999957,54092.68776336 2024-05-02,13:00:42.000,123,11138095,-795,0,1714654841,12865.591179899995,158.54402670000127,54092.70173760001 2024-05-02,13:00:43.000,123,11138134,-795,0,1714654842,12865.43624476999,158.80484450999938,54092.81353152 2024-05-02,13:00:44.000,123,11138148,-795,0,1714654843,12864.998384619998,159.12205535999965,54093.02314512 2024-05-02,13:00:45.000,123,11138166,-795,0,1714654844,12863.934047639988,159.7353296700021,54093.00218376 2024-05-02,13:00:46.000,123,11138088,-795,0,1714654845,12863.435560699996,160.07368791000044,54093.162887520004 2024-05-02,13:00:47.000,123,11138068,-795,0,1714654846,12863.273889259995,160.28516181000305,54093.16987464 2024-05-02,13:00:48.000,123,11138089,-795,0,1714654847,12863.26715295,160.8490922100027,54093.568140480005 2024-05-02,13:00:49.000,123,11138130,-795,0,1714654848,12863.193053539995,160.77155178000248,54093.91749648 2024-05-02,13:00:50.000,123,11138097,-795,0,1714654849,12863.812794060002,160.55302875000052,54094.14108432001 2024-05-02,13:00:51.000,123,11138134,-795,0,1714654850,12864.735668529996,160.52483223000308,54094.43454336 2024-05-02,13:00:52.000,123,11138162,-795,0,1714654851,12865.41603583999,160.1441792100013,54094.76293800001 2024-05-02,13:00:53.000,123,11138131,-795,0,1714654852,12866.069457910002,160.23581790000026,54094.76293800001 2024-05-02,13:00:54.000,123,11138122,-795,0,1714654853,12866.70267105,160.46139006000158,54095.26601064001 2024-05-02,13:00:55.000,123,11138127,-795,0,1714654854,12867.423456219993,159.80582097000297,54095.62235376001 2024-05-02,13:00:56.000,123,11138130,-795,0,1714654855,12867.868052679994,158.95992536999984,54096.0206196 2024-05-02,13:00:57.000,123,11138096,-795,0,1714654856,12868.292440209996,158.6568127799983,54096.52369224 2024-05-02,13:00:58.000,123,11138089,-795,0,1714654857,12868.171186629996,158.8330410300041,54096.6145248 2024-05-02,13:00:59.000,123,11138130,-795,0,1714654858,12868.15771400999,159.460413599998,54097.19445576 2024-05-02,13:01:00.000,123,11138088,-795,0,1714654859,12868.292440209996,160.31335833000048,54097.50887616 2024-05-02,13:01:01.000,123,11138115,-795,0,1714654860,12868.00277888,161.45531738999853,54097.52983752 2024-05-02,13:01:02.000,123,11138154,-795,0,1714654861,12867.544709799993,162.18842691000464,54097.592721600005 2024-05-02,13:01:03.000,123,11138109,-795,0,1714654862,12867.234839539997,162.65366948999872,54097.49490192001 2024-05-02,13:01:04.000,123,11138134,-795,0,1714654863,12867.322411569992,162.9144873000041,54097.425030720005 2024-05-02,13:01:05.000,123,11138114,-795,0,1714654864,12867.969097329995,163.26694380000117,54097.71848976 2024-05-02,13:01:06.000,123,11138143,-795,0,1714654865,12868.959334899999,162.9990768600037,54098.193613920004 2024-05-02,13:01:07.000,123,11138097,-795,0,1714654866,12869.902418299993,162.51973602000362,54098.5359828 2024-05-02,13:01:08.000,123,11138092,-795,0,1714654867,12870.872446939997,161.79367563000415,54098.9901456 2024-05-02,13:01:09.000,123,11138162,-795,0,1714654868,12871.47197852999,161.66679129000113,54099.40238568 2024-05-02,13:01:10.000,123,11138139,-795,0,1714654869,12871.55281424999,162.23777082000015,54099.940393920006 2024-05-02,13:01:11.000,123,11138099,-795,0,1714654870,12871.53934163,162.38580255000124,54100.24084008 2024-05-02,13:01:12.000,123,11138126,-795,0,1714654871,12871.963729160001,162.4421955900034,54100.41551808001 2024-05-02,13:01:13.000,123,11138168,-795,0,1714654872,12872.448743479988,161.8994125800018,54100.76487408 2024-05-02,13:01:14.000,123,11138130,-795,0,1714654873,12872.97417565999,161.25794175000192,54101.19807552 2024-05-02,13:01:15.000,123,11138142,-795,0,1714654874,12873.284045920002,160.36975137000263,54101.28890808 2024-05-02,13:01:16.000,123,11138125,-795,0,1714654875,12873.479398909993,160.07368791000044,54101.568392880006 2024-05-02,13:01:17.000,123,11138137,-795,0,1714654876,12873.405299500002,159.84811574999912,54101.617302720006 2024-05-02,13:01:18.000,123,11138108,-795,0,1714654877,12873.526553080002,159.3264801300029,54101.69416104 2024-05-02,13:01:19.000,123,11138104,-795,0,1714654878,12873.89031381999,158.98812189000455,54101.87582616001 2024-05-02,13:01:20.000,123,11138158,-795,0,1714654879,12874.085666809995,159.27008709000074,54102.06447840001 2024-05-02,13:01:21.000,123,11138177,-795,0,1714654880,12874.449427549996,159.0938588400022,54102.23216928001 2024-05-02,13:01:22.000,123,11138129,-795,0,1714654881,12874.503318030002,158.95287624000048,54102.22518216 2024-05-02,13:01:23.000,123,11138064,-795,0,1714654882,12874.15976622,159.69303488999867,54102.12736248 2024-05-02,13:01:24.000,123,11138179,-795,0,1714654883,12874.045248949995,160.44729180000286,54102.218195040005 2024-05-02,13:01:25.000,123,11138166,-795,0,1714654884,12874.085666809995,160.31335833000048,54102.267104880004 2024-05-02,13:01:26.000,123,11138095,-795,0,1714654885,12874.09240311999,159.90450879000127,54102.3439632 2024-05-02,13:01:27.000,123,11138103,-795,0,1714654886,12874.03177632999,160.1794248599981,54102.14832384 2024-05-02,13:01:28.000,123,11138135,-795,0,1714654887,12874.085666809995,160.92663264000294,54102.288066240006 2024-05-02,13:01:29.000,123,11138133,-795,0,1714654888,12874.267547179996,161.25794175000192,54102.39986016001 2024-05-02,13:01:30.000,123,11138126,-795,0,1714654889,12874.388800759996,161.5540052100041,54102.70729344 2024-05-02,13:01:31.000,123,11138136,-795,0,1714654890,12874.476372789992,161.9981004000001,54102.81908736 2024-05-02,13:01:32.000,123,11138118,-795,0,1714654891,12874.779506739993,162.51973602000362,54102.909919920006 2024-05-02,13:01:33.000,123,11138121,-795,0,1714654892,12875.25104843999,162.61137471000256,54102.97979112001 2024-05-02,13:01:34.000,123,11138130,-795,0,1714654893,12875.938152059993,162.89333990999876,54103.224340320005 2024-05-02,13:01:35.000,123,11138085,-795,0,1714654894,12876.53768365,163.02727338000113,54103.23831456001 2024-05-02,13:01:36.000,123,11138111,-795,0,1714654895,12876.827344979996,163.1964525000003,54103.43395392001 2024-05-02,13:01:37.000,123,11138106,-795,0,1714654896,12876.914917009992,163.31628771000396,54103.48286376001 2024-05-02,13:01:38.000,123,11138142,-795,0,1714654897,12877.359513469994,163.0484207699992,54103.51779936 2024-05-02,13:01:39.000,123,11138140,-795,0,1714654898,12877.75695576,162.54793254000106,54103.91606520001 2024-05-02,13:01:40.000,123,11138126,-795,0,1714654899,12878.255442699992,161.92055996999989,54104.12567880001 2024-05-02,13:01:41.000,123,11138128,-795,0,1714654900,12878.700039159994,162.16023038999992,54104.37721512 2024-05-02,13:01:42.000,123,11138083,-795,0,1714654901,12879.616177319993,162.30826212000102,54104.55189312 2024-05-02,13:01:43.000,123,11138158,-795,0,1714654902,12880.485161309996,162.1108864800044,54104.67766128001 2024-05-02,13:01:44.000,123,11138142,-795,0,1714654903,12881.300254819995,161.81482302000222,54105.02701728 2024-05-02,13:01:45.000,123,11138117,-795,0,1714654904,12881.933467959992,161.6526930300024,54105.39034752 2024-05-02,13:01:46.000,123,11138109,-795,0,1714654905,12882.310701319999,161.94170735999796,54105.58598688001 2024-05-02,13:01:47.000,123,11138138,-795,0,1714654906,12882.70814360999,162.2941638600023,54105.74669064 2024-05-02,13:01:48.000,123,11138158,-795,0,1714654907,12882.869815049991,162.94268382000155,54105.8375232 2024-05-02,13:01:49.000,123,11138161,-795,0,1714654908,12882.984332319997,164.5075906800048,54106.09604664001 2024-05-02,13:01:50.000,123,11138063,-795,0,1714654909,12883.321147819988,165.247749330003,54106.41745416 2024-05-02,13:01:51.000,123,11138088,-795,0,1714654910,12883.395247229993,165.3816827999981,54106.65501624 2024-05-02,13:01:52.000,123,11138127,-795,0,1714654911,12883.428928779998,165.72709017000307,54106.75283592 2024-05-02,13:01:53.000,123,11138134,-795,0,1714654912,12883.146003759997,166.22052927000186,54106.68995184001 2024-05-02,13:01:54.000,123,11138126,-795,0,1714654913,12882.869815049991,166.24167665999994,54106.87161696 2024-05-02,13:01:55.000,123,11138079,-795,0,1714654914,12882.54647216999,166.20643101000314,54106.65501624 2024-05-02,13:01:56.000,123,11138109,-795,0,1714654915,12882.55320848,166.30511883000145,54106.59911928001 2024-05-02,13:01:57.000,123,11138136,-795,0,1714654916,12882.458900139995,166.41790490999847,54106.410467040005 2024-05-02,13:01:58.000,123,11138146,-795,0,1714654917,12882.256810839994,166.93954053000198,54106.42444128001 2024-05-02,13:01:59.000,123,11138189,-795,0,1714654918,12881.845895929997,167.3131444200044,54106.29867312 2024-05-02,13:02:00.000,123,11138152,-795,0,1714654919,12881.832423309992,167.24265312000352,54106.41745416 2024-05-02,13:02:01.000,123,11138127,-795,0,1714654920,12881.913259029992,166.43200317000446,54106.578157920005 2024-05-02,13:02:02.000,123,11138189,-795,0,1714654921,12882.162502499988,165.15611064000404,54106.65501624 2024-05-02,13:02:03.000,123,11138172,-795,0,1714654922,12882.54647216999,164.41595198999858,54106.815720000006 2024-05-02,13:02:04.000,123,11138127,-795,0,1714654923,12882.81592457,163.3938281400042,54107.02533360001 2024-05-02,13:02:05.000,123,11138139,-795,0,1714654924,12883.139267450002,161.8994125800018,54107.200011600005 2024-05-02,13:02:06.000,123,11138105,-795,0,1714654925,12883.240312100002,161.2156469699985,54107.20699872 2024-05-02,13:02:07.000,123,11138077,-795,0,1714654926,12882.50605430999,162.27301647000422,54106.75283592 2024-05-02,13:02:08.000,123,11138147,-795,0,1714654927,12881.637070320001,163.33038597000268,54106.78777152001 2024-05-02,13:02:09.000,123,11138133,-795,0,1714654928,12881.10490182999,162.64662035999936,54106.990398 2024-05-02,13:02:10.000,123,11138160,-795,0,1714654929,12881.111638139999,161.7866265000048,54107.19302448001 2024-05-02,13:02:11.000,123,11138105,-795,0,1714654930,12881.30699112999,161.15925393000362,54107.40962520001 2024-05-02,13:02:12.000,123,11138099,-795,0,1714654931,12881.36761791999,160.22171964000154,54107.35372824 2024-05-02,13:02:13.000,123,11138100,-795,0,1714654932,12881.27330958,159.40402056000312,54107.38866384001 2024-05-02,13:02:14.000,123,11138076,-795,0,1714654933,12881.320463749995,158.69205843000236,54107.430586559996 2024-05-02,13:02:15.000,123,11138111,-795,0,1714654934,12881.158792309994,158.685009300003,54107.262895679996 2024-05-02,13:02:16.000,123,11138136,-795,0,1714654935,12880.202236289995,159.587297940001,54107.165076 2024-05-02,13:02:17.000,123,11138154,-795,0,1714654936,12879.447769569997,160.15122834000067,54106.794758640004 2024-05-02,13:02:18.000,123,11138085,-795,0,1714654937,12878.90886476999,161.61744737999834,54106.55020944001 2024-05-02,13:02:19.000,123,11138071,-795,0,1714654938,12878.457531999993,163.4079264000029,54106.5362352 2024-05-02,13:02:20.000,123,11138108,-795,0,1714654939,12878.120716500001,163.89431637000234,54106.64104200001 2024-05-02,13:02:21.000,123,11138169,-795,0,1714654940,12877.83105516999,163.3797298799982,54106.73187456 2024-05-02,13:02:22.000,123,11138121,-795,0,1714654941,12877.298886679993,163.31628771000396,54106.62008064001 2024-05-02,13:02:23.000,123,11138130,-795,0,1714654942,12876.813872359991,163.62644943000487,54106.44540264 2024-05-02,13:02:24.000,123,11138091,-795,0,1714654943,12876.69261877999,164.00710244999937,54106.50828672 2024-05-02,13:02:25.000,123,11138149,-795,0,1714654944,12876.625255679995,164.35250982000434,54106.55719656 2024-05-02,13:02:26.000,123,11138066,-795,0,1714654945,12876.746509259996,164.11988853000366,54106.80873288001 2024-05-02,13:02:27.000,123,11138118,-795,0,1714654946,12876.746509259996,163.555958130004,54106.99738512 2024-05-02,13:02:28.000,123,11138108,-795,0,1714654947,12876.6387283,164.14103592000174,54107.17206312001 2024-05-02,13:02:29.000,123,11138131,-795,0,1714654948,12876.69935509,164.6697206700046,54107.33975400001 2024-05-02,13:02:30.000,123,11138095,-795,0,1714654949,12876.968807489997,164.63447502000054,54107.84981376 2024-05-02,13:02:31.000,123,11138102,-795,0,1714654950,12877.076588449992,164.86004718000186,54108.08038872001 2024-05-02,13:02:32.000,123,11138128,-795,0,1714654951,12876.962071180002,165.0997176000019,54108.35987352 2024-05-02,13:02:33.000,123,11138152,-795,0,1714654952,12876.908180699997,165.247749330003,54108.62538408 2024-05-02,13:02:34.000,123,11138150,-795,0,1714654953,12877.143951550002,164.98693152000487,54108.94679160001 2024-05-02,13:02:35.000,123,11138136,-795,0,1714654954,12877.68959265999,164.13398679000238,54109.18435368001 2024-05-02,13:02:36.000,123,11138118,-795,0,1714654955,12878.255442699992,164.27496939000412,54109.35204456001 2024-05-02,13:02:37.000,123,11138104,-795,0,1714654956,12878.383432590002,165.68479538999964,54109.53370968 2024-05-02,13:02:38.000,123,11138065,-795,0,1714654957,12878.713511779999,166.43200317000446,54109.78524600001 2024-05-02,13:02:39.000,123,11138068,-795,0,1714654958,12878.68656653999,167.62330613999802,54109.94594976 2024-05-02,13:02:40.000,123,11138171,-795,0,1714654959,12878.75392964,168.18723653999768,54110.16255048001 2024-05-02,13:02:41.000,123,11138151,-795,0,1714654960,12878.95601894,168.3141208800007,54110.3442156 2024-05-02,13:02:42.000,123,11138108,-795,0,1714654961,12879.063799899996,168.42690695999772,54110.435048160005 2024-05-02,13:02:43.000,123,11138094,-795,0,1714654962,12879.124426689996,168.744117809998,54110.658636 2024-05-02,13:02:44.000,123,11138130,-795,0,1714654963,12879.1985261,168.73001954999927,54111.01497912 2024-05-02,13:02:45.000,123,11138156,-795,0,1714654964,12879.09748145,168.1519908900009,54111.23856696 2024-05-02,13:02:46.000,123,11138077,-795,0,1714654965,12878.97622787,167.98986090000108,54111.52503888 2024-05-02,13:02:47.000,123,11138072,-795,0,1714654966,12878.497949859993,168.03920481000387,54111.490103280004 2024-05-02,13:02:48.000,123,11138074,-795,0,1714654967,12878.215024839992,167.27789877000032,54111.559974480006 2024-05-02,13:02:49.000,123,11138185,-795,0,1714654968,12878.053353399991,166.5447892500015,54111.64381992 2024-05-02,13:02:50.000,123,11138146,-795,0,1714654969,12877.91189088999,165.91036755000096,54111.58093584001 2024-05-02,13:02:51.000,123,11138119,-795,0,1714654970,12877.85126409999,165.14906151000469,54111.45516768 2024-05-02,13:02:52.000,123,11138118,-795,0,1714654971,12877.723274209995,165.06447194999782,54111.2525412 2024-05-02,13:02:53.000,123,11138153,-795,0,1714654972,12877.359513469994,165.79053234000457,54111.09882456001 2024-05-02,13:02:54.000,123,11138129,-795,0,1714654973,12876.773454499991,167.55281484000443,54110.98004352001 2024-05-02,13:02:55.000,123,11138069,-795,0,1714654974,12876.018987779993,169.1811638700019,54110.840301120006 2024-05-02,13:02:56.000,123,11138114,-795,0,1714654975,12875.951624679998,169.53362036999897,54110.83331400001 2024-05-02,13:02:57.000,123,11138106,-795,0,1714654976,12875.837107409992,169.70984862000478,54110.86126248001 2024-05-02,13:02:58.000,123,11138154,-795,0,1714654977,12875.533973459991,170.04820686000312,54110.9031852 2024-05-02,13:02:59.000,123,11138071,-795,0,1714654978,12875.325147849995,170.1680420699995,54111.02196624 2024-05-02,13:03:00.000,123,11138124,-795,0,1714654979,12874.846869839988,169.89312600000267,54111.0429276 2024-05-02,13:03:01.000,123,11138147,-795,0,1714654980,12874.563944820002,169.56886602000304,54111.105811680005 2024-05-02,13:03:02.000,123,11138097,-795,0,1714654981,12874.348382899996,169.14591821999784,54111.175682880006 2024-05-02,13:03:03.000,123,11138022,-795,0,1714654982,12874.045248949995,168.57493868999882,54111.29446392001 2024-05-02,13:03:04.000,123,11138149,-795,0,1714654983,12873.263836990001,169.29394994999893,54111.33638664001 2024-05-02,13:03:05.000,123,11138133,-795,0,1714654984,12872.846185769995,169.84378208999988,54111.273502560005 2024-05-02,13:03:06.000,123,11138160,-795,0,1714654985,12872.866394699995,170.22443511000165,54111.11978592 2024-05-02,13:03:07.000,123,11138088,-795,0,1714654986,12873.08195662,170.47115466000105,54111.12677304001 2024-05-02,13:03:08.000,123,11138132,-795,0,1714654987,12873.142583410001,169.99886295000033,54111.25952832 2024-05-02,13:03:09.000,123,11138130,-795,0,1714654988,12873.088692929996,169.59001341000112,54111.18965712 2024-05-02,13:03:10.000,123,11138117,-795,0,1714654989,12873.135847099991,169.34329386000172,54111.14773440001 2024-05-02,13:03:11.000,123,11138068,-795,0,1714654990,12873.189737579996,168.5890369500048,54111.02895336001 2024-05-02,13:03:12.000,123,11138121,-795,0,1714654991,12873.412035809997,168.0180574199985,54111.00100488001 2024-05-02,13:03:13.000,123,11138160,-795,0,1714654992,12873.715169759998,167.2003583400001,54111.154721520004 2024-05-02,13:03:14.000,123,11138145,-795,0,1714654993,12874.206920389996,166.32626621999952,54111.50407752001 2024-05-02,13:03:15.000,123,11138104,-795,0,1714654994,12874.819924599993,165.1138158600006,54111.79054944 2024-05-02,13:03:16.000,123,11138130,-795,0,1714654995,12875.19715796,164.46529590000137,54111.93727896001 2024-05-02,13:03:17.000,123,11138126,-795,0,1714654996,12875.426192499996,163.9013655000017,54112.00715016001 2024-05-02,13:03:18.000,123,11138110,-795,0,1714654997,12875.621545490001,163.61940029999823,54112.27266072001 2024-05-02,13:03:19.000,123,11138083,-755,0,1714654998,12875.641754420001,163.80972681000276,54112.32157056001 2024-05-02,13:03:20.000,123,11138155,-795,0,1714654999,12875.722590140002,164.47234503000072,54112.45432584 2024-05-02,13:03:21.000,123,11138166,-795,0,1714655000,12875.789953239997,164.71201545000076,54112.580094 2024-05-02,13:03:22.000,123,11138101,-795,0,1714655001,12875.924679440002,164.54988546000095,54112.580094 2024-05-02,13:03:23.000,123,11138114,-795,0,1714655002,12876.106559809989,164.23267461000069,54112.64297808 2024-05-02,13:03:24.000,123,11138138,-795,0,1714655003,12875.998778849993,164.81775239999843,54112.81066896 2024-05-02,13:03:25.000,123,11138119,-795,0,1714655004,12875.769744309997,165.36758453999937,54112.80368184001 2024-05-02,13:03:26.000,123,11138138,-795,0,1714655005,12875.493555599991,165.74118843000178,54112.77573336001 2024-05-02,13:03:27.000,123,11138090,-795,0,1714655006,12874.887287699989,166.60118229000363,54112.60105536 2024-05-02,13:03:28.000,123,11137999,-795,0,1714655007,12874.206920389996,167.24970225000288,54112.50323568 2024-05-02,13:03:29.000,123,11138153,-795,0,1714655008,12874.0789305,167.48232354000356,54112.712849280004 2024-05-02,13:03:30.000,123,11138132,-795,0,1714655009,12874.25407455999,167.55281484000443,54112.712849280004 2024-05-02,13:03:31.000,123,11138159,-795,0,1714655010,12874.355119209991,167.45412701999885,54112.60105536 2024-05-02,13:03:32.000,123,11138102,-795,0,1714655011,12874.523526960002,167.65150266000273,54112.831630320004 2024-05-02,13:03:33.000,123,11138095,-795,0,1714655012,12874.516790649992,167.52461831999972,54112.950411360005 2024-05-02,13:03:34.000,123,11138116,-795,0,1714655013,12874.30122873,167.46822528000484,54112.901501520006 2024-05-02,13:03:35.000,123,11138031,-795,0,1714655014,12874.15976622,167.33429181000247,54112.901501520006 2024-05-02,13:03:36.000,123,11138110,-795,0,1714655015,12874.186711459995,166.48839620999934,54112.81765608 2024-05-02,13:03:37.000,123,11138060,-795,0,1714655016,12874.570681129997,165.37463366999873,54112.76175912 2024-05-02,13:03:38.000,123,11138105,-795,0,1714655017,12874.894024009998,164.7543102300042,54112.93643712 2024-05-02,13:03:39.000,123,11138113,-795,0,1714655018,12874.718879949993,164.59218024000438,54112.92945 2024-05-02,13:03:40.000,123,11138137,-795,0,1714655019,12874.07219418999,165.0010297800036,54112.663939440004 2024-05-02,13:03:41.000,123,11138159,-795,0,1714655020,12873.802741789994,165.2266019400049,54112.566119760006 2024-05-02,13:03:42.000,123,11138085,-795,0,1714655021,12873.782532859994,164.7402119699982,54112.377467520004 2024-05-02,13:03:43.000,123,11138075,-795,0,1714655022,12873.634334039998,164.32431329999963,54112.014137280006 2024-05-02,13:03:44.000,123,11138074,-795,0,1714655023,12873.674751899998,164.88119456999993,54111.97221456 2024-05-02,13:03:45.000,123,11138062,-795,0,1714655024,12873.641070349993,166.48839620999934,54111.92330472 2024-05-02,13:03:46.000,123,11138087,-795,0,1714655025,12873.762323929994,167.40478311000334,54111.78356232 2024-05-02,13:03:47.000,123,11138128,-795,0,1714655026,12873.856632269999,167.3131444200044,54111.62285856 2024-05-02,13:03:48.000,123,11138147,-795,0,1714655027,12873.964413229995,167.3272426800031,54111.55298736001 2024-05-02,13:03:49.000,123,11138091,-795,0,1714655028,12874.11261204999,166.6716735900045,54111.4970904 2024-05-02,13:03:50.000,123,11138063,-795,0,1714655029,12874.17997515,165.58610757000133,54111.38529648001 2024-05-02,13:03:51.000,123,11138062,-795,0,1714655030,12873.91725906,165.10676673000125,54111.1127988 2024-05-02,13:03:52.000,123,11138110,-795,0,1714655031,12873.82968702999,165.61430408999877,54110.92414656 2024-05-02,13:03:53.000,123,11138135,-795,0,1714655032,12873.822950719994,165.95971146000375,54110.52588072001 2024-05-02,13:03:54.000,123,11138149,-795,0,1714655033,12874.267547179996,166.68577185000322,54110.700558720004 2024-05-02,13:03:55.000,123,11138116,-795,0,1714655034,12874.860342459993,166.99593357000413,54110.64466176001 2024-05-02,13:03:56.000,123,11138124,-795,0,1714655035,12875.25104843999,167.30609528999776,54110.79139128001 2024-05-02,13:03:57.000,123,11138157,-795,0,1714655036,12875.466610359996,168.22953132000112,54110.7285072 2024-05-02,13:03:58.000,123,11138098,-795,0,1714655037,12875.830371099997,169.1811638700019,54110.67959736 2024-05-02,13:03:59.000,123,11138062,-795,0,1714655038,12876.207604459989,169.97771556000225,54110.316267120004 2024-05-02,13:04:00.000,123,11137998,-795,0,1714655039,12876.975543799992,170.3160738000006,54110.46998376 2024-05-02,13:04:01.000,123,11138098,-795,0,1714655040,12877.55486646,170.32312292999995,54110.46998376 2024-05-02,13:04:02.000,123,11138133,-795,0,1714655041,12877.93883613,170.0200103399984,54110.658636 2024-05-02,13:04:03.000,123,11138119,-795,0,1714655042,12878.215024839992,170.11164903000463,54110.78440416 2024-05-02,13:04:04.000,123,11138129,-795,0,1714655043,12878.289124249997,169.9213225200001,54110.76344280001 2024-05-02,13:04:05.000,123,11138099,-795,0,1714655044,12878.235233769992,169.3644412499998,54110.99401776 2024-05-02,13:04:06.000,123,11138068,-795,0,1714655045,12877.992726609991,169.2798516900002,54110.987030640004 2024-05-02,13:04:07.000,123,11138109,-795,0,1714655046,12878.120716500001,168.871002150001,54110.938120800005 2024-05-02,13:04:08.000,123,11138116,-795,0,1714655047,12878.437323069993,168.28592436000326,54110.89619808 2024-05-02,13:04:09.000,123,11138059,-795,0,1714655048,12878.84823797999,167.44002876000013,54110.987030640004 2024-05-02,13:04:10.000,123,11138117,-795,0,1714655049,12879.09748145,166.59413316000428,54111.16170864 2024-05-02,13:04:11.000,123,11138162,-795,0,1714655050,12879.063799899996,166.6223296800017,54111.18965712 2024-05-02,13:04:12.000,123,11138164,-795,0,1714655051,12879.104217759996,167.27789877000032,54111.06388896 2024-05-02,13:04:13.000,123,11138156,-795,0,1714655052,12879.292834439992,167.83478004000062,54111.0429276 2024-05-02,13:04:14.000,123,11138120,-795,0,1714655053,12879.299570750001,167.82773091000126,54111.07786320001 2024-05-02,13:04:15.000,123,11138153,-795,0,1714655054,12879.245680269996,167.30609528999776,54110.840301120006 2024-05-02,13:04:16.000,123,11138116,-795,0,1714655055,12879.319779680001,166.6434770699998,54110.76344280001 2024-05-02,13:04:17.000,123,11138111,-795,0,1714655056,12879.185053479996,166.19233275000443,54110.47697088001 2024-05-02,13:04:18.000,123,11138109,-795,0,1714655057,12878.841501669995,165.88217103000352,54110.42107392 2024-05-02,13:04:19.000,123,11138113,-795,0,1714655058,12878.666357609989,166.20643101000314,54110.30229288 2024-05-02,13:04:20.000,123,11138107,-795,0,1714655059,12878.659621299994,166.63642794000043,54110.316267120004 2024-05-02,13:04:21.000,123,11138114,-795,0,1714655060,12878.7943475,166.78445967000152,54110.2743444 2024-05-02,13:04:22.000,123,11138108,-795,0,1714655061,12879.11095406999,166.23462753000058,54110.30229288 2024-05-02,13:04:23.000,123,11138041,-795,0,1714655062,12879.326515989997,165.30414236999786,54110.04376944001 2024-05-02,13:04:24.000,123,11138112,-795,0,1714655063,12879.252416579991,165.63545148000412,54109.98787248 2024-05-02,13:04:25.000,123,11138122,-795,0,1714655064,12878.86844690999,166.55183838000085,54109.87607856001 2024-05-02,13:04:26.000,123,11138084,-795,0,1714655065,12878.922337389995,166.9677370499994,54109.72236192 2024-05-02,13:04:27.000,123,11138104,-795,0,1714655066,12879.151371929991,167.20740746999945,54109.51274832 2024-05-02,13:04:28.000,123,11138080,-795,0,1714655067,12879.353461229992,166.5447892500015,54109.51274832 2024-05-02,13:04:29.000,123,11138142,-795,0,1714655068,12879.299570750001,165.63545148000412,54109.48479984 2024-05-02,13:04:30.000,123,11138017,-795,0,1714655069,12879.124426689996,165.67069713000092,54109.547683920006 2024-05-02,13:04:31.000,123,11138070,-795,0,1714655070,12878.82802904999,165.73413930000243,54109.42191576001 2024-05-02,13:04:32.000,123,11138153,-795,0,1714655071,12878.430586759998,165.92446580999967,54109.24025064 2024-05-02,13:04:33.000,123,11138107,-795,0,1714655072,12878.066826019996,165.88922016000288,54109.0515984 2024-05-02,13:04:34.000,123,11138131,-795,0,1714655073,12877.81084623999,165.77643407999858,54109.14941808 2024-05-02,13:04:35.000,123,11138145,-795,0,1714655074,12877.211314649998,165.99495711000054,54108.86294616 2024-05-02,13:04:36.000,123,11138063,-795,0,1714655075,12876.786927119996,166.8056070599996,54108.84897192001 2024-05-02,13:04:37.000,123,11138129,-795,0,1714655076,12876.827344979996,167.27789877000032,54109.08653400001 2024-05-02,13:04:38.000,123,11138092,-795,0,1714655077,12877.009225349997,167.48937267000292,54108.93281736 2024-05-02,13:04:39.000,123,11138087,-755,0,1714655078,12877.285414059988,168.23658045000047,54108.89788176001 2024-05-02,13:04:40.000,123,11138182,-795,0,1714655079,12877.59528432,168.7088721600012,54108.758139360005 2024-05-02,13:04:41.000,123,11138136,-795,0,1714655080,12878.100507570001,168.73001954999927,54108.89089464 2024-05-02,13:04:42.000,123,11138138,-795,0,1714655081,12878.228497459997,168.9696899699993,54108.81403632 2024-05-02,13:04:43.000,123,11138189,-795,0,1714655082,12878.147661739997,168.8569038900023,54109.01666280001 2024-05-02,13:04:44.000,123,11138127,-795,0,1714655083,12878.093771259992,168.3987104400003,54109.20531504001 2024-05-02,13:04:45.000,123,11138133,-795,0,1714655084,12877.952308749991,167.98281177000172,54109.25422488001 2024-05-02,13:04:46.000,123,11138067,-795,0,1714655085,12877.972517679991,167.39773398000398,54109.2961476 2024-05-02,13:04:47.000,123,11138113,-795,0,1714655086,12877.824318859995,167.04527747999964,54109.14941808 2024-05-02,13:04:48.000,123,11138146,-795,0,1714655087,12877.59528432,167.10871965000115,54109.38698016 2024-05-02,13:04:49.000,123,11138131,-795,0,1714655088,12877.319095609993,167.73609222000232,54109.47082560001 2024-05-02,13:04:50.000,123,11138118,-795,0,1714655089,12876.685882469996,168.79346172000078,54109.477812720004 2024-05-02,13:04:51.000,123,11138137,-795,0,1714655090,12875.992042539998,169.76624165999965,54109.54069680001 2024-05-02,13:04:52.000,123,11138129,-795,0,1714655091,12875.628281799996,170.05525599000248,54109.56864528001 2024-05-02,13:04:53.000,123,11138106,-795,0,1714655092,12875.789953239997,169.39968690000387,54109.77127176 2024-05-02,13:04:54.000,123,11138144,-795,0,1714655093,12875.938152059993,168.87805128000036,54110.029795200004 2024-05-02,13:04:55.000,123,11138112,-795,0,1714655094,12875.729326449997,168.55379130000074,54109.883065680006 2024-05-02,13:04:56.000,123,11138121,-795,0,1714655095,12875.52050084,168.40575956999965,54109.8900528 2024-05-02,13:04:57.000,123,11138117,-795,0,1714655096,12874.941178179994,168.412808699999,54109.813194480004 2024-05-02,13:04:58.000,123,11138168,-795,0,1714655097,12874.26081087,168.94149345000187,54109.77127176 2024-05-02,13:04:59.000,123,11138116,-795,0,1714655098,12873.668015589988,169.61820992999856,54109.834155840006 2024-05-02,13:05:00.000,123,11138128,-795,0,1714655099,12873.405299500002,170.68262856000365,54109.87607856001 2024-05-02,13:05:01.000,123,11138106,-795,0,1714655100,12873.284045920002,171.7893419700049,54109.959924 2024-05-02,13:05:02.000,123,11138101,-795,0,1714655101,12873.351409019997,171.74704719000147,54109.84813008 2024-05-02,13:05:03.000,123,11138134,-795,0,1714655102,12873.391826879997,170.69672682000237,54109.98787248 2024-05-02,13:05:04.000,123,11138096,-795,0,1714655103,12873.277309609992,169.73099601000285,54110.28133152 2024-05-02,13:05:05.000,123,11138137,-795,0,1714655104,12873.135847099991,168.97673909999867,54110.52588072001 2024-05-02,13:05:06.000,123,11138166,-795,0,1714655105,12873.183001270001,168.28592436000326,54110.52588072001 2024-05-02,13:05:07.000,123,11138083,-795,0,1714655106,12873.438981049992,167.7219939600036,54110.71453296001 2024-05-02,13:05:08.000,123,11138088,-795,0,1714655107,12873.492871529998,167.510520060001,54110.81235264001 2024-05-02,13:05:09.000,123,11138145,-795,0,1714655108,12873.230155439996,167.95461525000428,54110.987030640004 2024-05-02,13:05:10.000,123,11138147,-795,0,1714655109,12873.250364369997,168.0674013300013,54111.11978592 2024-05-02,13:05:11.000,123,11138123,-795,0,1714655110,12873.351409019997,168.23658045000047,54111.16869576001 2024-05-02,13:05:12.000,123,11138114,-715,0,1714655111,12873.391826879997,169.13886908999848,54111.12677304001 2024-05-02,13:05:13.000,123,11138091,-795,0,1714655112,12873.533289389998,169.6111607999992,54111.371322240004 2024-05-02,13:05:14.000,123,11138083,-795,0,1714655113,12873.782532859994,170.40771248999954,54111.706704000004 2024-05-02,13:05:15.000,123,11138145,-795,0,1714655114,12873.822950719994,171.35934504000033,54112.0211244 2024-05-02,13:05:16.000,123,11138124,-795,0,1714655115,12874.004831089995,170.99279028000456,54112.209776640004 2024-05-02,13:05:17.000,123,11138170,-795,0,1714655116,12874.307965039996,169.99886295000033,54112.67791368001 2024-05-02,13:05:18.000,123,11138079,-795,0,1714655117,12874.624571610002,169.6111607999992,54112.901501520006 2024-05-02,13:05:19.000,123,11138113,-795,0,1714655118,12874.846869839988,169.38558863999788,54113.00630832 2024-05-02,13:05:20.000,123,11138107,-795,0,1714655119,12875.45987405,168.53264391000266,54113.15303784 2024-05-02,13:05:21.000,123,11138133,-795,0,1714655120,12876.402957449995,167.6937974399989,54113.25085752 2024-05-02,13:05:22.000,123,11138091,-795,0,1714655121,12877.285414059988,167.1157687800005,54113.20893480001 2024-05-02,13:05:23.000,123,11138104,-795,0,1714655122,12878.336278419993,165.95971146000375,54113.46047112 2024-05-02,13:05:24.000,123,11138131,-795,0,1714655123,12879.555550529993,165.0151280400023,54113.7679044 2024-05-02,13:05:25.000,123,11138137,-795,0,1714655124,12879.865420789989,164.902341959998,54113.73296880001 2024-05-02,13:05:26.000,123,11138144,-795,0,1714655125,12880.21570891,165.37463366999873,54113.93559528 2024-05-02,13:05:27.000,123,11138127,-795,0,1714655126,12880.552524409992,165.5438127899979,54113.77489152 2024-05-02,13:05:28.000,123,11138124,-795,0,1714655127,12880.970175629998,166.23462753000058,54113.572265040006 2024-05-02,13:05:29.000,123,11138115,-795,0,1714655128,12880.970175629998,167.3131444200044,54113.36963856 2024-05-02,13:05:30.000,123,11138112,-795,0,1714655129,12880.667041679997,168.68772477000311,54113.26483176 2024-05-02,13:05:31.000,123,11138172,-795,0,1714655130,12880.626623819997,168.88510040999972,54113.15303784 2024-05-02,13:05:32.000,123,11138097,-795,0,1714655131,12880.660305370002,168.84985476000293,54113.13906360001 2024-05-02,13:05:33.000,123,11138124,-795,0,1714655132,12880.599678580002,169.16001648000383,54113.1739992 2024-05-02,13:05:34.000,123,11138133,-795,0,1714655133,12880.424534519996,169.60411166999984,54113.25085752 2024-05-02,13:05:35.000,123,11138155,-795,0,1714655134,12880.384116659996,170.0059120799997,54113.29278024 2024-05-02,13:05:36.000,123,11138147,-795,0,1714655135,12880.438007140001,169.81558557000244,54113.383612800004 2024-05-02,13:05:37.000,123,11138120,-795,0,1714655136,12880.444743449996,168.80051085000014,54113.47444536001 2024-05-02,13:05:38.000,123,11138129,-795,0,1714655137,12880.478425000001,168.2506787099992,54113.53034232 2024-05-02,13:05:39.000,123,11138148,-795,0,1714655138,12880.559260720001,168.744117809998,54113.739955920006 2024-05-02,13:05:40.000,123,11138118,-795,0,1714655139,12880.464952379996,169.81558557000244,54113.82380136 2024-05-02,13:05:41.000,123,11138119,-795,0,1714655140,12880.33022617999,170.61918639000214,54113.72598168 2024-05-02,13:05:42.000,123,11138106,-795,0,1714655141,12880.498633930001,170.7249233399998,54113.628162 2024-05-02,13:05:43.000,123,11138123,-795,0,1714655142,12880.464952379996,170.73902159999852,54113.61418776001 2024-05-02,13:05:44.000,123,11138151,-795,0,1714655143,12880.835449429993,170.80246377000003,54113.59322640001 2024-05-02,13:05:45.000,123,11138125,-795,0,1714655144,12880.700723230002,171.78229283999826,54113.60021352 2024-05-02,13:05:46.000,123,11138143,-795,0,1714655145,12880.565997029997,172.86785886000143,54113.56527792001 2024-05-02,13:05:47.000,123,11138141,-795,0,1714655146,12880.795031569993,172.9735958099991,54113.53034232 2024-05-02,13:05:48.000,123,11138106,-795,0,1714655147,12881.38782684999,172.3180267200005,54113.523355200006 2024-05-02,13:05:49.000,123,11138116,-795,0,1714655148,12881.825686999997,171.42278721000184,54113.64912336 2024-05-02,13:05:50.000,123,11138090,-795,0,1714655149,12881.738114970001,170.54869509000127,54113.56527792001 2024-05-02,13:05:51.000,123,11138115,-795,0,1714655150,12881.39456316,170.5909898700047,54113.43252264 2024-05-02,13:05:52.000,123,11138149,-795,0,1714655151,12881.037538729994,171.11262549000094,54113.1739992 2024-05-02,13:05:53.000,123,11138160,-795,0,1714655152,12880.848922049998,171.00688854000327,54113.09714088 2024-05-02,13:05:54.000,123,11138167,-795,0,1714655153,12880.33022617999,171.0844289700035,54112.97137272001 2024-05-02,13:05:55.000,123,11138157,-795,0,1714655154,12879.1985261,172.12770021000324,54112.615029600005 2024-05-02,13:05:56.000,123,11138159,-795,0,1714655155,12878.471004619998,173.0863818900034,54112.55913264001 2024-05-02,13:05:57.000,123,11138170,-795,0,1714655156,12878.194815909992,173.2344136200045,54112.328557680004 2024-05-02,13:05:58.000,123,11138100,-795,0,1714655157,12878.113980189992,172.71277800000098,54111.97920168 2024-05-02,13:05:59.000,123,11138086,-795,0,1714655158,12877.905154579996,171.86688239999785,54111.85343352 2024-05-02,13:06:00.000,123,11138117,-795,0,1714655159,12878.012935539991,171.52147503000015,54111.79753656001 2024-05-02,13:06:01.000,123,11138179,-795,0,1714655160,12878.295860559992,171.38754155999777,54111.657794160004 2024-05-02,13:06:02.000,123,11138167,-795,0,1714655161,12878.208288529997,171.25360809000267,54111.47612904 2024-05-02,13:06:03.000,123,11138137,-795,0,1714655162,12878.093771259992,171.04213419000007,54111.07087608 2024-05-02,13:06:04.000,123,11138133,-795,0,1714655163,12878.026408159996,170.17509119999886,54110.92414656 2024-05-02,13:06:05.000,123,11138126,-795,0,1714655164,12877.9186272,169.59001341000112,54110.89619808 2024-05-02,13:06:06.000,123,11138100,-795,0,1714655165,12877.824318859995,169.44903080999939,54110.58177768 2024-05-02,13:06:07.000,123,11138129,-795,0,1714655166,12877.494239669999,169.37853950999852,54110.267357280005 2024-05-02,13:06:08.000,123,11138157,-795,0,1714655167,12876.861026530001,169.78033991999837,54109.764284640005 2024-05-02,13:06:09.000,123,11138125,-795,0,1714655168,12876.524211029995,169.97771556000225,54109.39396728 2024-05-02,13:06:10.000,123,11138122,-795,0,1714655169,12876.227813389989,170.5909898700047,54109.26819912 2024-05-02,13:06:11.000,123,11138153,-795,0,1714655170,12875.857316339992,171.01393767000263,54109.191340800004 2024-05-02,13:06:12.000,123,11138155,-795,0,1714655171,12875.998778849993,171.13377287999901,54109.163392320006 2024-05-02,13:06:13.000,123,11138085,-795,0,1714655172,12876.187395529989,170.6755794300043,54109.1214696 2024-05-02,13:06:14.000,123,11138113,-795,0,1714655173,12876.26823124999,170.55574422000063,54109.13544384001 2024-05-02,13:06:15.000,123,11138079,-795,0,1714655174,12876.187395529989,170.40066336000018,54109.00967568 2024-05-02,13:06:16.000,123,11138154,-795,0,1714655175,12876.032460399998,170.59803900000406,54108.828010560006 2024-05-02,13:06:17.000,123,11138132,-635,0,1714655176,12875.837107409992,170.8729550700009,54108.471667440004 2024-05-02,13:06:18.000,123,11138134,-795,0,1714655177,12875.992042539998,170.43590901000425,54108.3528864 2024-05-02,13:06:19.000,123,11138138,-795,0,1714655178,12876.342330659994,169.61820992999856,54108.23410536 2024-05-02,13:06:20.000,123,11138137,-795,0,1714655179,12876.820608670001,168.54674217000138,54107.968594800004 2024-05-02,13:06:21.000,123,11138102,-795,0,1714655180,12877.258468819993,167.9405169899983,54107.64718728001 2024-05-02,13:06:22.000,123,11138114,-795,0,1714655181,12877.312359299998,168.17313827999897,54107.165076 2024-05-02,13:06:23.000,123,11138116,-795,0,1714655182,12877.170896789998,168.8357565000042,54106.82969424 2024-05-02,13:06:24.000,123,11138149,-795,0,1714655183,12877.258468819993,168.88510040999972,54106.52226096001 2024-05-02,13:06:25.000,123,11138106,-795,0,1714655184,12877.541393839994,168.80051085000014,54106.361557200005 2024-05-02,13:06:26.000,123,11138144,-795,0,1714655185,12878.033144469991,168.7723143300027,54106.31963448 2024-05-02,13:06:27.000,123,11138115,-795,0,1714655186,12878.383432590002,168.7088721600012,54106.459376880004 2024-05-02,13:06:28.000,123,11138176,-795,0,1714655187,12878.282387940002,168.7229704199999,54106.34059584 2024-05-02,13:06:29.000,123,11138094,-795,0,1714655188,12877.985990299996,169.19526213000063,54106.31963448 2024-05-02,13:06:30.000,123,11138115,-795,0,1714655189,12878.053353399991,169.5759151500024,54106.38950568 2024-05-02,13:06:31.000,123,11138096,-795,0,1714655190,12878.289124249997,169.5477186299977,54106.20784056 2024-05-02,13:06:32.000,123,11138123,-795,0,1714655191,12878.275651629992,170.118698160004,54106.06809816001 2024-05-02,13:06:33.000,123,11138134,-795,0,1714655192,12878.356487349993,170.4429581400036,54106.026175440005 2024-05-02,13:06:34.000,123,11138088,-795,0,1714655193,12878.444059379988,170.45705640000233,54106.06111104 2024-05-02,13:06:35.000,123,11138135,-795,0,1714655194,12878.390168899998,170.07640338000056,54106.0820724 2024-05-02,13:06:36.000,123,11138125,-795,0,1714655195,12878.585521889989,169.37853950999852,54105.907394400005 2024-05-02,13:06:37.000,123,11138176,-795,0,1714655196,12878.713511779999,169.5265712399996,54105.92136864001 2024-05-02,13:06:38.000,123,11138055,-795,0,1714655197,12878.464268309988,170.49230204999913,54105.92835576001 2024-05-02,13:06:39.000,123,11138090,-795,0,1714655198,12878.006199229996,171.94442282999808,54105.92136864001 2024-05-02,13:06:40.000,123,11138055,-795,0,1714655199,12877.93883613,173.0229397200019,54106.05412392 2024-05-02,13:06:41.000,123,11138147,-795,0,1714655200,12878.019671850001,173.5586736000041,54106.15893072 2024-05-02,13:06:42.000,123,11138177,-795,0,1714655201,12878.107243879997,173.68555793999985,54106.242776160005 2024-05-02,13:06:43.000,123,11138073,-795,0,1714655202,12878.194815909992,173.8053931500035,54106.410467040005 2024-05-02,13:06:44.000,123,11138111,-795,0,1714655203,12878.188079599997,173.81949141000223,54106.80174576 2024-05-02,13:06:45.000,123,11138147,-795,0,1714655204,12878.181343290002,173.45293664999917,54106.990398 2024-05-02,13:06:46.000,123,11138087,-795,0,1714655205,12878.194815909992,173.20621709999978,54107.10219192001 2024-05-02,13:06:47.000,123,11138124,-795,0,1714655206,12877.73674683,173.16392232000362,54106.89956544 2024-05-02,13:06:48.000,123,11138188,-795,0,1714655207,12876.982280110002,173.68555793999985,54106.95546240001 2024-05-02,13:06:49.000,123,11138146,-795,0,1714655208,12876.173922909999,173.96752314000332,54107.01834648 2024-05-02,13:06:50.000,123,11138165,-795,0,1714655209,12875.776480619992,173.68555793999985,54106.962449520004 2024-05-02,13:06:51.000,123,11138095,-795,0,1714655210,12875.641754420001,173.50932969000132,54107.05328208001 2024-05-02,13:06:52.000,123,11138132,-795,0,1714655211,12875.635018109992,173.22736448999785,54107.01834648 2024-05-02,13:06:53.000,123,11138144,-795,0,1714655212,12875.722590140002,172.70572887000162,54107.13712752 2024-05-02,13:06:54.000,123,11138086,-795,0,1714655213,12875.661963350001,172.98769406999781,54107.20699872 2024-05-02,13:06:55.000,123,11138145,-795,0,1714655214,12875.560918700001,173.63621403000434,54107.24193432001 2024-05-02,13:06:56.000,123,11138123,-795,0,1714655215,12875.486819289996,173.9886705300014,54107.31180552001 2024-05-02,13:06:57.000,123,11138129,-795,0,1714655216,12875.48008298,173.8899827100031,54107.42359944 2024-05-02,13:06:58.000,123,11138158,-795,0,1714655217,12875.486819289996,173.40359274000366,54107.62622592001 2024-05-02,13:06:59.000,123,11138158,-795,0,1714655218,12875.729326449997,173.1004801500021,54107.81487816001 2024-05-02,13:07:00.000,123,11138117,-795,0,1714655219,12876.018987779993,173.17802058000234,54107.968594800004 2024-05-02,13:07:01.000,123,11138138,-795,0,1714655220,12876.61178305999,173.1850697100017,54108.06641448 2024-05-02,13:07:02.000,123,11138113,-795,0,1714655221,12876.995752729992,173.50932969000132,54108.06641448 2024-05-02,13:07:03.000,123,11138126,-795,0,1714655222,12877.117006309993,173.65736142000242,54107.87776224 2024-05-02,13:07:04.000,123,11138138,-795,0,1714655223,12877.069852139997,173.81244228000287,54107.83583952 2024-05-02,13:07:05.000,123,11138133,-795,0,1714655224,12877.184369410003,173.7912948900048,54107.92667208 2024-05-02,13:07:06.000,123,11138167,-795,0,1714655225,12877.50771228999,173.615066639999,54108.17820840001 2024-05-02,13:07:07.000,123,11138151,-795,0,1714655226,12877.57507539,173.04408710999996,54108.08038872001 2024-05-02,13:07:08.000,123,11138127,-795,0,1714655227,12877.642438489995,172.6916306100029,54108.26205384 2024-05-02,13:07:09.000,123,11138163,-795,0,1714655228,12877.150687859998,172.88195712000015,54108.46468032001 2024-05-02,13:07:10.000,123,11138118,-795,0,1714655229,12876.854290219992,173.19916797000042,54108.758139360005 2024-05-02,13:07:11.000,123,11138106,-795,0,1714655230,12876.382748519994,173.63621403000434,54108.80006208001 2024-05-02,13:07:12.000,123,11138110,-795,0,1714655231,12875.661963350001,174.24948833999952,54108.758139360005 2024-05-02,13:07:13.000,123,11138123,-795,0,1714655232,12875.183685339995,174.5103061500049,54108.758139360005 2024-05-02,13:07:14.000,123,11138145,-795,0,1714655233,12875.123058549994,174.37637268000253,54108.96775296001 2024-05-02,13:07:15.000,123,11138130,-795,0,1714655234,12874.833397219998,174.31997964000038,54109.093521120005 2024-05-02,13:07:16.000,123,11138113,-795,0,1714655235,12874.510054339997,174.4962078899989,54109.17037944 2024-05-02,13:07:17.000,123,11138105,-795,0,1714655236,12874.32143766,174.67243614000472,54109.34505744 2024-05-02,13:07:18.000,123,11138085,-795,0,1714655237,12874.361855520001,174.29178312000295,54109.51274832 2024-05-02,13:07:19.000,123,11138143,-795,0,1714655238,12874.17997515,174.24948833999952,54109.7503104 2024-05-02,13:07:20.000,123,11138108,-795,0,1714655239,12873.614125109998,174.76407483000366,54109.834155840006 2024-05-02,13:07:21.000,123,11138110,-795,0,1714655240,12873.587179869988,174.61604310000257,54109.98787248 2024-05-02,13:07:22.000,123,11138132,-795,0,1714655241,12873.438981049992,174.1508005200012,54109.97389824001 2024-05-02,13:07:23.000,123,11138127,-795,0,1714655242,12873.317727469992,173.37539621999895,54110.00883384 2024-05-02,13:07:24.000,123,11138133,-795,0,1714655243,12873.135847099991,172.76212191000377,54110.148576240004 2024-05-02,13:07:25.000,123,11138126,-795,0,1714655244,12872.98091197,172.02901238999766,54110.197486080004 2024-05-02,13:07:26.000,123,11138104,-795,0,1714655245,12872.569997059989,172.16294586000004,54110.23242168 2024-05-02,13:07:27.000,123,11138097,-795,0,1714655246,12872.125400600002,172.96654667999974,54110.23242168 2024-05-02,13:07:28.000,123,11138107,-795,0,1714655247,12872.159082149992,173.2485118800032,54110.24639592 2024-05-02,13:07:29.000,123,11138097,-795,0,1714655248,12872.179291079992,173.16392232000362,54110.42107392 2024-05-02,13:07:30.000,123,11138169,-795,0,1714655249,12872.212972629997,173.41769100000238,54110.658636 2024-05-02,13:07:31.000,123,11138162,-795,0,1714655250,12872.219708939992,173.50228056000196,54110.74946856 2024-05-02,13:07:32.000,123,11138151,-795,0,1714655251,12871.768376169995,173.38949447999767,54110.86126248001 2024-05-02,13:07:33.000,123,11138128,-795,0,1714655252,12871.249680299989,173.17097145000298,54110.76344280001 2024-05-02,13:07:34.000,123,11138141,-795,0,1714655253,12870.832029079997,172.91015364000486,54110.86126248001 2024-05-02,13:07:35.000,123,11138065,-795,0,1714655254,12870.51542250999,172.55769714000053,54110.658636 2024-05-02,13:07:36.000,123,11138111,-795,0,1714655255,12870.49521357999,172.05720891000237,54110.5887648 2024-05-02,13:07:37.000,123,11138135,-795,0,1714655256,12870.60299454,171.6272119799978,54110.32325424 2024-05-02,13:07:38.000,123,11138086,-795,0,1714655257,12870.48174096,171.479180250004,54110.2743444 2024-05-02,13:07:39.000,123,11138136,-795,0,1714655258,12870.488477269995,171.66950676000124,54110.09267928001 2024-05-02,13:07:40.000,123,11138137,-795,0,1714655259,12870.225761179994,172.3321249799992,54109.883065680006 2024-05-02,13:07:41.000,123,11138146,-795,0,1714655260,12869.747483170002,173.21326622999914,54109.715374800006 2024-05-02,13:07:42.000,123,11138076,-795,0,1714655261,12869.504976010001,173.9252283599999,54109.79223312 2024-05-02,13:07:43.000,123,11138095,-795,0,1714655262,12869.585811730001,174.40456919999997,54109.74332328 2024-05-02,13:07:44.000,123,11138108,-795,0,1714655263,12869.915890919998,174.58784657999786,54109.86909144 2024-05-02,13:07:45.000,123,11138120,-795,0,1714655264,12870.367223689995,173.91817923000053,54110.0647308 2024-05-02,13:07:46.000,123,11138124,-795,0,1714655265,12870.879183249992,172.67048322000483,54110.197486080004 2024-05-02,13:07:47.000,123,11138139,-795,0,1714655266,12871.047591000002,171.93032456999936,54110.16255048001 2024-05-02,13:07:48.000,123,11138120,-795,0,1714655267,12870.690566569996,172.2827810700037,54110.169537600006 2024-05-02,13:07:49.000,123,11138149,-795,0,1714655268,12870.677093949991,172.7762201700025,54110.197486080004 2024-05-02,13:07:50.000,123,11138098,-795,0,1714655269,12870.832029079997,173.1850697100017,54110.0647308 2024-05-02,13:07:51.000,123,11138084,-795,0,1714655270,12870.656885019991,173.9886705300014,54109.883065680006 2024-05-02,13:07:52.000,123,11138123,-795,0,1714655271,12870.636676089991,174.31293051000102,54109.60358088 2024-05-02,13:07:53.000,123,11138052,-795,0,1714655272,12870.61646715999,174.64423962,54109.498774080006 2024-05-02,13:07:54.000,123,11138166,-795,0,1714655273,12870.34027845,175.29980870999862,54109.48479984 2024-05-02,13:07:55.000,123,11138120,-795,0,1714655274,12870.043880809993,175.9060338900017,54109.54069680001 2024-05-02,13:07:56.000,123,11138133,-795,0,1714655275,12869.942836159993,175.94832866999786,54109.3660188 2024-05-02,13:07:57.000,123,11138107,-795,0,1714655276,12869.855264129998,175.9412795399985,54109.30313472001 2024-05-02,13:07:58.000,123,11138166,-795,0,1714655277,12869.646438520002,175.78619867999805,54109.163392320006 2024-05-02,13:07:59.000,123,11138036,-795,0,1714655278,12869.168160509995,175.63816695000423,54109.25422488001 2024-05-02,13:08:00.000,123,11138110,-795,0,1714655279,12868.252022349996,176.09636039999896,54109.03762416001 2024-05-02,13:08:01.000,123,11138130,-795,0,1714655280,12867.713117549989,176.01881996999873,54108.96775296001 2024-05-02,13:08:02.000,123,11138085,-795,0,1714655281,12867.322411569992,175.81439520000276,54108.911856 2024-05-02,13:08:03.000,123,11138062,-795,0,1714655282,12866.97885975999,175.9553778000045,54108.89788176001 2024-05-02,13:08:04.000,123,11138157,-795,0,1714655283,12866.790243079995,175.92013215000043,54109.08653400001 2024-05-02,13:08:05.000,123,11138145,-795,0,1714655284,12866.608362709994,175.48308609000378,54109.1214696 2024-05-02,13:08:06.000,123,11138084,-795,0,1714655285,12866.022303739992,175.85668997999892,54108.86294616 2024-05-02,13:08:07.000,123,11138061,-795,0,1714655286,12865.57770727999,176.54045559000224,54109.07255976 2024-05-02,13:08:08.000,123,11138065,-795,0,1714655287,12865.35540904999,176.86471557000186,54109.28217336001 2024-05-02,13:08:09.000,123,11138161,-795,0,1714655288,12865.49687155999,177.1043859900019,54109.498774080006 2024-05-02,13:08:10.000,123,11138108,-795,0,1714655289,12865.58444359,177.23127032999764,54109.74332328 2024-05-02,13:08:11.000,123,11138119,-795,0,1714655290,12865.301518569999,177.58372683000198,54109.75729752001 2024-05-02,13:08:12.000,123,11138146,-795,0,1714655291,12865.112901889988,177.37225292999938,54109.77825888 2024-05-02,13:08:13.000,123,11138136,-795,0,1714655292,12864.964703069993,176.794224270001,54109.8900528 2024-05-02,13:08:14.000,123,11138128,-795,0,1714655293,12864.998384619998,176.28668691000348,54110.00883384 2024-05-02,13:08:15.000,123,11138090,-795,0,1714655294,12864.742404839992,176.63209428000118,54109.93896264 2024-05-02,13:08:16.000,123,11138103,-795,0,1714655295,12864.533579229996,177.2030738100002,54110.07171792001 2024-05-02,13:08:17.000,123,11138146,-795,0,1714655296,12864.701986979991,177.252417720003,54110.197486080004 2024-05-02,13:08:18.000,123,11138135,-795,0,1714655297,12865.133110819988,176.6109468900031,54110.267357280005 2024-05-02,13:08:19.000,123,11138105,-795,0,1714655298,12865.288045949994,176.42766950999794,54110.2743444 2024-05-02,13:08:20.000,123,11138145,-795,0,1714655299,12865.49687155999,176.1175077900043,54110.16255048001 2024-05-02,13:08:21.000,123,11138124,-795,0,1714655300,12865.61812513999,176.29373604000284,54110.08569216 2024-05-02,13:08:22.000,123,11138104,-795,0,1714655301,12865.901050159991,176.87881383000058,54110.03678232 2024-05-02,13:08:23.000,123,11138092,-795,0,1714655302,12866.096403149997,178.17585374999908,54109.79922024 2024-05-02,13:08:24.000,123,11138104,-795,0,1714655303,12866.473636509989,179.04994586999965,54109.72934904 2024-05-02,13:08:25.000,123,11138124,-795,0,1714655304,12866.668989499994,179.70551495999825,54109.883065680006 2024-05-02,13:08:26.000,123,11138110,-795,0,1714655305,12867.02601393,179.77600625999912,54110.02280808001 2024-05-02,13:08:27.000,123,11138111,-795,0,1714655306,12867.470610390003,179.69141669999954,54110.01582096 2024-05-02,13:08:28.000,123,11138143,-795,0,1714655307,12868.238549729991,179.67731844000082,54110.30928000001 2024-05-02,13:08:29.000,123,11138156,-795,0,1714655308,12868.885235489994,179.67026931000146,54110.30928000001 2024-05-02,13:08:30.000,123,11138083,-795,0,1714655309,12868.871762869989,180.57960707999882,54110.28133152 2024-05-02,13:08:31.000,123,11138060,-795,0,1714655310,12868.763981909993,182.0105804699997,54110.40011256 2024-05-02,13:08:32.000,123,11138105,-795,0,1714655311,12869.13447895999,182.65910042999894,54110.37216408 2024-05-02,13:08:33.000,123,11138145,-795,0,1714655312,12869.801373649992,183.0890973600035,54110.504919360006 2024-05-02,13:08:34.000,123,11138126,-795,0,1714655313,12870.4413231,183.21598169999925,54110.868249600004 2024-05-02,13:08:35.000,123,11138088,-795,0,1714655314,12870.57604929999,183.13844126999902,54110.93113368001 2024-05-02,13:08:36.000,123,11138150,-795,0,1714655315,12870.23249748999,183.8292560100017,54110.84728824 2024-05-02,13:08:37.000,123,11138143,-795,0,1714655316,12869.754219479997,184.76679030000378,54110.91017232001 2024-05-02,13:08:38.000,123,11138102,-795,0,1714655317,12869.707065310002,184.52711988000374,54111.1127988 2024-05-02,13:08:39.000,123,11138121,-795,0,1714655318,12869.572339109996,184.74564290999842,54111.154721520004 2024-05-02,13:08:40.000,123,11138108,-795,0,1714655319,12869.659911139992,184.56236553000053,54111.19664424001 2024-05-02,13:08:41.000,123,11138107,-795,0,1714655320,12869.585811730001,184.60466031000396,54111.24555408001 2024-05-02,13:08:42.000,123,11138164,-795,0,1714655321,12869.545393870001,185.03465724000125,54111.09183744 2024-05-02,13:08:43.000,123,11138115,-795,0,1714655322,12869.599284349992,184.99941159000446,54111.11978592 2024-05-02,13:08:44.000,123,11138080,-795,0,1714655323,12869.451085529996,185.28137679000065,54111.13376016 2024-05-02,13:08:45.000,123,11138140,-795,0,1714655324,12869.28267778,186.08497761000035,54111.14074728 2024-05-02,13:08:46.000,123,11138088,-795,0,1714655325,12869.147951579995,186.4233358499987,54111.035940480004 2024-05-02,13:08:47.000,123,11138107,-795,0,1714655326,12869.168160509995,186.50087627999892,54111.056901840006 2024-05-02,13:08:48.000,123,11138076,-795,0,1714655327,12869.21531467999,186.64890801,54111.273502560005 2024-05-02,13:08:49.000,123,11138135,-795,0,1714655328,12869.34330457,186.49382714999956,54111.23856696 2024-05-02,13:08:50.000,123,11138132,-795,0,1714655329,12869.538657559991,186.41628671999933,54111.175682880006 2024-05-02,13:08:51.000,123,11138100,-795,0,1714655330,12869.599284349992,186.57841670999915,54111.25952832 2024-05-02,13:08:52.000,123,11138120,-795,0,1714655331,12869.936099849998,186.49382714999956,54111.154721520004 2024-05-02,13:08:53.000,123,11138149,-795,0,1714655332,12870.21228855999,186.24710760000016,54111.09183744 2024-05-02,13:08:54.000,123,11138084,-795,0,1714655333,12870.42111417,186.26120585999888,54111.203631360004 2024-05-02,13:08:55.000,123,11138117,-795,0,1714655334,12870.656885019991,186.21186195000337,54111.0429276 2024-05-02,13:08:56.000,123,11138116,-795,0,1714655335,12870.757929669991,186.190714559998,54110.92414656 2024-05-02,13:08:57.000,123,11138164,-795,0,1714655336,12870.286387969994,186.76874322000367,54110.63767464 2024-05-02,13:08:58.000,123,11138119,-795,0,1714655337,12870.030408189989,186.95906973000092,54110.5188936 2024-05-02,13:08:59.000,123,11138116,-795,0,1714655338,12869.599284349992,186.99431537999772,54110.42806104001 2024-05-02,13:09:00.000,123,11138157,-795,0,1714655339,12868.891971799989,187.01546277000307,54110.23940880001 2024-05-02,13:09:01.000,123,11138124,-795,0,1714655340,12868.171186629996,187.11415059000137,54110.050756560006 2024-05-02,13:09:02.000,123,11138124,-715,0,1714655341,12867.524500869993,187.17054363000352,54109.90402704001 2024-05-02,13:09:03.000,123,11138104,-795,0,1714655342,12866.992332379996,186.97316798999964,54109.56864528001 2024-05-02,13:09:04.000,123,11138105,-795,0,1714655343,12866.78350677,186.87448017000133,54109.58960664001 2024-05-02,13:09:05.000,123,11138091,-795,0,1714655344,12866.850869869995,187.01546277000307,54109.55467104 2024-05-02,13:09:06.000,123,11138110,-795,0,1714655345,12866.83739724999,187.07185580999794,54109.547683920006 2024-05-02,13:09:07.000,123,11138096,-795,0,1714655346,12866.264810899993,187.565294910004,54109.261212000005 2024-05-02,13:09:08.000,123,11138127,-795,0,1714655347,12866.224393039993,188.39709225000115,54109.5057612 2024-05-02,13:09:09.000,123,11138127,-795,0,1714655348,12866.143557319992,189.0949561200032,54109.74332328 2024-05-02,13:09:10.000,123,11138107,-795,0,1714655349,12866.305228759993,189.49675653000304,54109.95293688001 2024-05-02,13:09:11.000,123,11138094,-795,0,1714655350,12866.53426329999,189.67298478000157,54110.099666400005 2024-05-02,13:09:12.000,123,11138111,-795,0,1714655351,12866.67572580999,189.62364086999878,54110.15556336 2024-05-02,13:09:13.000,123,11138160,-795,0,1714655352,12866.74308891,188.9821700399989,54110.483958000004 2024-05-02,13:09:14.000,123,11138115,-795,0,1714655353,12866.65551687999,188.27725704000477,54110.60972616 2024-05-02,13:09:15.000,123,11138130,-795,0,1714655354,12866.399537099998,187.75562142000126,54110.59575192001 2024-05-02,13:09:16.000,123,11138120,-795,0,1714655355,12866.089666840002,187.5018527400025,54110.5887648 2024-05-02,13:09:17.000,123,11138137,-795,0,1714655356,12865.42277215,188.25610964999942,54110.553829200006 2024-05-02,13:09:18.000,123,11138104,-795,0,1714655357,12865.240891779998,188.98921916999825,54110.73549432 2024-05-02,13:09:19.000,123,11138089,-795,0,1714655358,12865.099429269998,188.82004004999908,54110.95908216001 2024-05-02,13:09:20.000,123,11138106,-795,0,1714655359,12865.153319749988,188.41823963999923,54111.07087608 2024-05-02,13:09:21.000,123,11138109,-795,0,1714655360,12865.193737609989,188.0446357500041,54111.02895336001 2024-05-02,13:09:22.000,123,11138134,-795,0,1714655361,12865.267837019994,187.75562142000126,54110.889210960006 2024-05-02,13:09:23.000,123,11138113,-795,0,1714655362,12865.308254879994,187.107101460002,54110.86126248001 2024-05-02,13:09:24.000,123,11138150,-795,0,1714655363,12864.910812590002,186.83923452000454,54110.602739040005 2024-05-02,13:09:25.000,123,11138151,-795,0,1714655364,12864.654832809996,187.0084136400037,54110.86126248001 2024-05-02,13:09:26.000,123,11138111,-795,0,1714655365,12864.533579229996,186.81808712999918,54110.79139128001 2024-05-02,13:09:27.000,123,11138144,-795,0,1714655366,12864.648096500001,186.61366236000322,54110.700558720004 2024-05-02,13:09:28.000,123,11138098,-795,0,1714655367,12864.870394730002,186.08497761000035,54110.54684208001 2024-05-02,13:09:29.000,123,11138130,-795,0,1714655368,12865.119638199998,185.26022940000257,54110.49094512 2024-05-02,13:09:30.000,123,11138143,-795,0,1714655369,12864.722195909992,184.93596942000295,54110.24639592 2024-05-02,13:09:31.000,123,11138152,-795,0,1714655370,12864.38538041,184.95006768000167,54110.28133152 2024-05-02,13:09:32.000,123,11138122,-795,0,1714655371,12863.994674429989,184.93596942000295,54110.099666400005 2024-05-02,13:09:33.000,123,11138109,-795,0,1714655372,12863.880157159998,184.52711988000374,54109.8900528 2024-05-02,13:09:34.000,123,11138087,-795,0,1714655373,12863.617441069997,184.7315446499997,54109.65947784001 2024-05-02,13:09:35.000,123,11138152,-795,0,1714655374,12863.21999877999,185.0276081100019,54109.51973544001 2024-05-02,13:09:36.000,123,11138114,-795,0,1714655375,12862.802347559998,185.57744025000284,54109.25422488001 2024-05-02,13:09:37.000,123,11138113,-795,0,1714655376,12862.270179070001,186.36694281000382,54108.925830240005 2024-05-02,13:09:38.000,123,11138107,-795,0,1714655377,12862.196079659996,186.8321853899979,54108.828010560006 2024-05-02,13:09:39.000,123,11138140,-795,0,1714655378,12862.297124309996,186.86038191000262,54108.93281736 2024-05-02,13:09:40.000,123,11138131,-795,0,1714655379,12862.344278479992,187.2269366699984,54109.03063704 2024-05-02,13:09:41.000,123,11138119,-795,0,1714655380,12862.452059440002,187.60758969000017,54109.15640520001 2024-05-02,13:09:42.000,123,11138118,-795,0,1714655381,12862.398168959997,188.12217618000432,54109.2262764 2024-05-02,13:09:43.000,123,11138119,-795,0,1714655382,12862.276915379996,188.1785692199992,54109.14941808 2024-05-02,13:09:44.000,123,11138121,-795,0,1714655383,12862.519422539997,187.80496533000405,54109.44986424001 2024-05-02,13:09:45.000,123,11138096,-795,0,1714655384,12862.990964239994,187.565294910004,54109.63851648001 2024-05-02,13:09:46.000,123,11138104,-795,0,1714655385,12863.550077970001,186.98726624999836,54109.834155840006 2024-05-02,13:09:47.000,123,11138114,-795,0,1714655386,12863.705013099992,186.7334975699996,54109.91101416 2024-05-02,13:09:48.000,123,11138091,-795,0,1714655387,12863.960992879998,186.49382714999956,54110.16255048001 2024-05-02,13:09:49.000,123,11138111,-795,0,1714655388,12864.210236349994,185.81711067000288,54110.49094512 2024-05-02,13:09:50.000,123,11138065,-795,0,1714655389,12864.331489929995,185.26727853000193,54110.57479056001 2024-05-02,13:09:51.000,123,11138095,-795,0,1714655390,12864.38538041,185.06990288999805,54110.56081632 2024-05-02,13:09:52.000,123,11138116,-795,0,1714655391,12864.45947981999,184.80203595000057,54110.45600952001 2024-05-02,13:09:53.000,123,11138069,-795,0,1714655392,12864.796295319997,184.18171250999876,54110.35818984001 2024-05-02,13:09:54.000,123,11138141,-795,0,1714655393,12864.58746971,184.21695816000283,54110.30229288 2024-05-02,13:09:55.000,123,11138105,-795,0,1714655394,12863.967729189993,184.61875857000268,54110.134602 2024-05-02,13:09:56.000,123,11138111,-795,0,1714655395,12863.21999877999,184.52711988000374,54109.764284640005 2024-05-02,13:09:57.000,123,11138095,-795,0,1714655396,12862.721511839998,184.49892335999903,54109.51973544001 2024-05-02,13:09:58.000,123,11138111,-795,0,1714655397,12862.876446969989,184.68924987000355,54109.17037944 2024-05-02,13:09:59.000,123,11138069,-795,0,1714655398,12863.071799959995,184.5694146599999,54109.10050824 2024-05-02,13:10:00.000,123,11138129,-795,0,1714655399,12863.12569044,184.62580770000204,54108.807049200004 2024-05-02,13:10:01.000,123,11138093,-795,0,1714655400,12863.18631723,184.74564290999842,54108.61140984001 2024-05-02,13:10:02.000,123,11138114,-795,0,1714655401,12863.253680329995,185.11924680000084,54108.373847760005 2024-05-02,13:10:03.000,123,11138110,-795,0,1714655402,12863.11895412999,185.6479315500037,54108.324937920006 2024-05-02,13:10:04.000,123,11138147,-795,0,1714655403,12863.193053539995,185.90874936000182,54108.48564168001 2024-05-02,13:10:05.000,123,11138136,-795,0,1714655404,12862.91686482999,186.18366542999865,54108.639358320004 2024-05-02,13:10:06.000,123,11138060,-795,0,1714655405,12862.573313020002,186.09907586999907,54108.80006208001 2024-05-02,13:10:07.000,123,11138100,-795,0,1714655406,12862.095035009996,186.00743718000012,54108.758139360005 2024-05-02,13:10:08.000,123,11138096,-795,0,1714655407,12861.663911169999,186.09907586999907,54108.84897192001 2024-05-02,13:10:09.000,123,11138097,-795,0,1714655408,12861.252996260002,186.35989368000446,54108.876920400005 2024-05-02,13:10:10.000,123,11138126,-795,0,1714655409,12861.347304599993,186.56431845000043,54109.2961476 2024-05-02,13:10:11.000,123,11138100,-795,0,1714655410,12861.82558261,186.5149745400049,54109.70140056 2024-05-02,13:10:12.000,123,11138111,-795,0,1714655411,12862.297124309996,186.21186195000337,54109.82716872001 2024-05-02,13:10:13.000,123,11138094,-795,0,1714655412,12862.660885049998,185.20383636000042,54109.85511720001 2024-05-02,13:10:14.000,123,11138102,-795,0,1714655413,12862.842765419999,184.65400421999948,54109.96691112 2024-05-02,13:10:15.000,123,11138116,-795,0,1714655414,12862.586785639993,184.6962990000029,54109.931975520005 2024-05-02,13:10:16.000,123,11138105,-795,0,1714655415,12862.182607039991,185.16154158000427,54109.99485960001 2024-05-02,13:10:17.000,123,11138146,-795,0,1714655416,12861.77842843999,185.31662244000472,54110.07870504 2024-05-02,13:10:18.000,123,11138058,-795,0,1714655417,12861.650438549994,184.87252725000144,54110.22543456 2024-05-02,13:10:19.000,123,11138121,-795,0,1714655418,12861.589811759994,184.80203595000057,54110.532867840004 2024-05-02,13:10:20.000,123,11138134,-795,0,1714655419,12861.219314709997,185.14744331999827,54110.85427536 2024-05-02,13:10:21.000,123,11138136,-795,0,1714655420,12860.74103669999,185.18268897000235,54111.1127988 2024-05-02,13:10:22.000,123,11138092,-795,0,1714655421,12860.592837879994,184.90072376999888,54111.2874768 2024-05-02,13:10:23.000,123,11138121,-795,0,1714655422,12860.72082776999,184.1746633799994,54111.18965712 2024-05-02,13:10:24.000,123,11138098,-795,0,1714655423,12860.84881766,183.42745560000185,54111.18965712 2024-05-02,13:10:25.000,123,11138067,-795,0,1714655424,12860.855553969996,183.01155693000328,54111.25952832 2024-05-02,13:10:26.000,123,11138079,-795,0,1714655425,12860.6063105,183.15253952999774,54111.441193440005 2024-05-02,13:10:27.000,123,11138093,-795,0,1714655426,12860.417693819989,183.49089777000336,54111.58792296 2024-05-02,13:10:28.000,123,11138123,-795,0,1714655427,12860.350330719994,183.52614342000015,54111.657794160004 2024-05-02,13:10:29.000,123,11138098,-795,0,1714655428,12859.892261640001,182.96926214999985,54111.81849792001 2024-05-02,13:10:30.000,123,11138083,-795,0,1714655429,12859.64301816999,182.4053317500002,54112.04907288 2024-05-02,13:10:31.000,123,11138083,-795,0,1714655430,12859.272521119994,182.26434914999845,54112.014137280006 2024-05-02,13:10:32.000,123,11138135,-795,0,1714655431,12859.144531229998,181.98238395000226,54112.00016304 2024-05-02,13:10:33.000,123,11138084,-795,0,1714655432,12859.232103259994,182.06697351000184,54111.95824032 2024-05-02,13:10:34.000,123,11138078,-795,0,1714655433,12859.036750269988,182.51811783000448,54112.04907288 2024-05-02,13:10:35.000,123,11138150,-795,0,1714655434,12858.713407390002,182.9763112799992,54112.04907288 2024-05-02,13:10:36.000,123,11138096,-795,0,1714655435,12858.841397279997,183.16663779000373,54112.04907288 2024-05-02,13:10:37.000,123,11138109,-795,0,1714655436,12858.908760379993,183.15253952999774,54111.944266080005 2024-05-02,13:10:38.000,123,11138069,-795,0,1714655437,12858.733616320002,183.483848640004,54111.81849792001 2024-05-02,13:10:39.000,123,11138015,-795,0,1714655438,12858.686462149992,183.5825364600023,54111.727665360006 2024-05-02,13:10:40.000,123,11138109,-795,0,1714655439,12858.639307979996,183.3992590800044,54111.53202600001 2024-05-02,13:10:41.000,123,11138061,-795,0,1714655440,12858.49110916,183.80810862000362,54111.559974480006 2024-05-02,13:10:42.000,123,11138099,-795,0,1714655441,12858.113875799994,184.1253194700039,54111.54600024 2024-05-02,13:10:43.000,123,11138112,-795,0,1714655442,12857.763587679998,184.44253032000415,54111.50407752001 2024-05-02,13:10:44.000,123,11138048,-795,0,1714655443,12857.709697199993,184.60466031000396,54111.7416396 2024-05-02,13:10:45.000,123,11138136,-795,0,1714655444,12857.911786499993,184.4848251000003,54111.7416396 2024-05-02,13:10:46.000,123,11138111,-795,0,1714655445,12858.295756169995,184.386137280002,54111.71369112 2024-05-02,13:10:47.000,123,11138053,-795,0,1714655446,12859.036750269988,183.8926981800032,54111.46215480001 2024-05-02,13:10:48.000,123,11138033,-795,0,1714655447,12859.737326509996,183.5190942900008,54111.175682880006 2024-05-02,13:10:49.000,123,11138070,-795,0,1714655448,12859.797953299996,183.80105949000426,54111.343373760006 2024-05-02,13:10:50.000,123,11138100,-795,0,1714655449,12859.40051100999,184.37908815000264,54111.4970904 2024-05-02,13:10:51.000,123,11138094,-795,0,1714655450,12859.29946635999,184.42843205999816,54111.539013120004 2024-05-02,13:10:52.000,123,11138166,-795,0,1714655451,12859.333147909994,184.25220380999963,54111.48311616001 2024-05-02,13:10:53.000,123,11138110,-795,0,1714655452,12859.66996341,183.81515775000298,54111.32939952 2024-05-02,13:10:54.000,123,11138102,-795,0,1714655453,12860.033724150002,183.68827340999997,54111.30145104 2024-05-02,13:10:55.000,123,11138052,-795,0,1714655454,12859.797953299996,183.54024167999887,54111.105811680005 2024-05-02,13:10:56.000,123,11138089,-795,0,1714655455,12859.272521119994,183.63188036999782,54110.95908216001 2024-05-02,13:10:57.000,123,11138069,-795,0,1714655456,12858.504581779991,183.5825364600023,54110.69357160001 2024-05-02,13:10:58.000,123,11138113,-795,0,1714655457,12857.750115059993,183.42745560000185,54110.5887648 2024-05-02,13:10:59.000,123,11138156,-795,0,1714655458,12856.995648339995,182.9763112799992,54110.651648880004 2024-05-02,13:11:00.000,123,11138129,-795,0,1714655459,12856.692514389993,182.34188957999868,54110.59575192001 2024-05-02,13:11:01.000,123,11138099,-795,0,1714655460,12856.935021549994,181.65107484000328,54110.53985496 2024-05-02,13:11:02.000,123,11138080,-795,0,1714655461,12856.712723319994,181.77091004999966,54110.46299664 2024-05-02,13:11:03.000,123,11138047,-795,0,1714655462,12856.672305459993,182.23615263000102,54110.54684208001 2024-05-02,13:11:04.000,123,11138074,-795,0,1714655463,12856.827240589999,182.37713523000275,54110.672610240006 2024-05-02,13:11:05.000,123,11138084,-795,0,1714655464,12857.339200149996,182.58860912999808,54111.0429276 2024-05-02,13:11:06.000,123,11138092,-795,0,1714655465,12857.763587679998,182.60270739000407,54111.31542528001 2024-05-02,13:11:07.000,123,11138120,-795,0,1714655466,12857.743378749998,182.44057740000426,54111.47612904 2024-05-02,13:11:08.000,123,11138132,-795,0,1714655467,12857.534553140002,182.123366550004,54111.47612904 2024-05-02,13:11:09.000,123,11138107,-795,0,1714655468,12857.446981109992,181.93304003999947,54111.30843816 2024-05-02,13:11:10.000,123,11138138,-795,0,1714655469,12857.601916239997,182.01762959999905,54111.392283600006 2024-05-02,13:11:11.000,123,11138060,-795,0,1714655470,12857.26510073999,182.35598784000467,54111.25952832 2024-05-02,13:11:12.000,123,11138101,-795,0,1714655471,12856.92154892999,182.51106869999785,54111.0429276 2024-05-02,13:11:13.000,123,11138050,-795,0,1714655472,12856.92828524,182.82827954999811,54111.007992000006 2024-05-02,13:11:14.000,123,11138122,-795,0,1714655473,12856.98217571999,183.08204823000415,54111.12677304001 2024-05-02,13:11:15.000,123,11138149,-795,0,1714655474,12856.935021549994,182.87057433000155,54111.07786320001 2024-05-02,13:11:16.000,123,11138156,-795,0,1714655475,12856.867658449999,182.8635252000022,54110.91017232001 2024-05-02,13:11:17.000,123,11138123,-795,0,1714655476,12856.692514389993,183.21598169999925,54110.77741704 2024-05-02,13:11:18.000,123,11138114,-795,0,1714655477,12856.766613799999,183.68827340999997,54110.84728824 2024-05-02,13:11:19.000,123,11138051,-795,0,1714655478,12856.544315569998,183.74466645000211,54110.672610240006 2024-05-02,13:11:20.000,123,11138103,-795,0,1714655479,12856.362435199997,183.7305681900034,54110.62370040001 2024-05-02,13:11:21.000,123,11138082,-795,0,1714655480,12856.416325680002,183.63188036999782,54110.553829200006 2024-05-02,13:11:22.000,123,11138107,-795,0,1714655481,12856.598206049988,183.36401343000034,54110.37915120001 2024-05-02,13:11:23.000,123,11138126,-795,0,1714655482,12857.00238464999,182.64500217000023,54110.12761488 2024-05-02,13:11:24.000,123,11138119,-795,0,1714655483,12857.487398969992,181.77795917999902,54110.08569216 2024-05-02,13:11:25.000,123,11138046,-795,0,1714655484,12857.534553140002,181.52419050000026,54109.645503600004 2024-05-02,13:11:26.000,123,11138101,-795,0,1714655485,12857.29204598,181.84140135000052,54109.31710896 2024-05-02,13:11:27.000,123,11138067,-795,0,1714655486,12857.217946569996,182.49697043999913,54108.807049200004 2024-05-02,13:11:28.000,123,11138058,-795,0,1714655487,12857.574971000002,183.09614649000287,54108.68128104001 2024-05-02,13:11:29.000,123,11138111,-795,0,1714655488,12857.837687089988,182.77188651000324,54108.72320376 2024-05-02,13:11:30.000,123,11138095,-795,0,1714655489,12857.905050189998,182.35598784000467,54108.471667440004 2024-05-02,13:11:31.000,123,11138122,-795,0,1714655490,12857.972413289994,181.84140135000052,54108.324937920006 2024-05-02,13:11:32.000,123,11138061,-795,0,1714655491,12858.194711519995,181.41140442000324,54108.17122128 2024-05-02,13:11:33.000,123,11138102,-795,0,1714655492,12858.086930559999,180.57255794999946,54107.95462056 2024-05-02,13:11:34.000,123,11138114,-795,0,1714655493,12858.32270140999,179.83239930000127,54107.91269784001 2024-05-02,13:11:35.000,123,11138096,-795,0,1714655494,12858.32270140999,179.1415845599986,54107.66116152 2024-05-02,13:11:36.000,123,11138129,-795,0,1714655495,12858.32270140999,178.29568896000274,54107.49347064 2024-05-02,13:11:37.000,123,11138107,-795,0,1714655496,12858.28901986,177.64011987000413,54107.29084416001 2024-05-02,13:11:38.000,123,11138118,-795,0,1714655497,12858.598890119996,176.97750164999889,54107.151101760006 2024-05-02,13:11:39.000,123,11138119,-795,0,1714655498,12858.928969309993,176.58979949999775,54107.12315328001 2024-05-02,13:11:40.000,123,11138108,-795,0,1714655499,12859.25904849999,176.5122590700048,54107.081230560005 2024-05-02,13:11:41.000,123,11138101,-795,0,1714655500,12859.238839569989,176.7448803599982,54107.0602692 2024-05-02,13:11:42.000,123,11138065,-795,0,1714655501,12858.902024069997,176.88586295999994,54106.95546240001 2024-05-02,13:11:43.000,123,11138081,-795,0,1714655502,12858.827924659992,176.89996121999866,54106.77379728 2024-05-02,13:11:44.000,123,11138019,-795,0,1714655503,12858.915496690002,176.80127340000035,54106.88559120001 2024-05-02,13:11:45.000,123,11138109,-795,0,1714655504,12859.009805029993,176.3642273400037,54107.130140400004 2024-05-02,13:11:46.000,123,11138125,-795,0,1714655505,12858.989596099993,176.16685169999982,54107.22097296001 2024-05-02,13:11:47.000,123,11138130,-795,0,1714655506,12858.915496690002,175.82144433000212,54107.45853504001 2024-05-02,13:11:48.000,123,11138125,-795,0,1714655507,12859.009805029993,175.81439520000276,54107.66116152 2024-05-02,13:11:49.000,123,11138089,-795,0,1714655508,12859.31967528999,176.11045865999768,54108.06641448 2024-05-02,13:11:50.000,123,11138109,-795,0,1714655509,12859.69017234,176.32898168999964,54108.213144 2024-05-02,13:11:51.000,123,11138003,-795,0,1714655510,12859.973097360002,176.31488343000092,54108.19916976001 2024-05-02,13:11:52.000,123,11138146,-795,0,1714655511,12860.256022379988,176.1386551800024,54108.11532432 2024-05-02,13:11:53.000,123,11138090,-795,0,1714655512,12860.195395590003,175.8707882400049,54108.08038872001 2024-05-02,13:11:54.000,123,11138067,-795,0,1714655513,12860.080878319997,175.2857104499999,54107.98256904001 2024-05-02,13:11:55.000,123,11138098,-795,0,1714655514,12860.141505109998,174.63719049000065,54107.968594800004 2024-05-02,13:11:56.000,123,11138119,-795,0,1714655515,12860.256022379988,174.1719479099993,54107.84282664001 2024-05-02,13:11:57.000,123,11138095,-795,0,1714655516,12860.175186660003,174.2353900800008,54107.57032896 2024-05-02,13:11:58.000,123,11138076,-795,0,1714655517,12859.952888430002,174.55260093000106,54107.32577976 2024-05-02,13:11:59.000,123,11138059,-795,0,1714655518,12859.68343602999,174.46801137000148,54107.2349472 2024-05-02,13:12:00.000,123,11138100,-795,0,1714655519,12859.413983629995,174.30588138000167,54107.04629496 2024-05-02,13:12:01.000,123,11138122,-795,0,1714655520,12859.144531229998,174.72178005000023,54106.913539680005 2024-05-02,13:12:02.000,123,11138112,-795,0,1714655521,12858.969387169993,174.7429274399983,54106.87860408 2024-05-02,13:12:03.000,123,11138093,-795,0,1714655522,12858.989596099993,174.41161832999933,54106.794758640004 2024-05-02,13:12:04.000,123,11138098,-795,0,1714655523,12859.205158019999,174.07326009000099,54106.815720000006 2024-05-02,13:12:05.000,123,11138129,-795,0,1714655524,12859.31967528999,173.91817923000053,54106.66200336 2024-05-02,13:12:06.000,123,11138059,-795,0,1714655525,12859.104113369998,173.96047401000396,54106.6061064 2024-05-02,13:12:07.000,123,11138080,-795,0,1714655526,12858.827924659992,173.99571966000076,54106.34758296 2024-05-02,13:12:08.000,123,11138107,-795,0,1714655527,12858.699934769997,173.65736142000242,54106.29867312 2024-05-02,13:12:09.000,123,11138092,-795,0,1714655528,12858.672989530001,173.615066639999,54106.30566024001 2024-05-02,13:12:10.000,123,11138108,-795,0,1714655529,12858.32943772,173.8406388000003,54106.22880192 2024-05-02,13:12:11.000,123,11138099,-795,0,1714655530,12858.40353712999,173.8265405400016,54106.40347992001 2024-05-02,13:12:12.000,123,11138154,-795,0,1714655531,12858.32270140999,173.70670532999793,54106.466364 2024-05-02,13:12:13.000,123,11138105,-795,0,1714655532,12858.47090023,173.5586736000041,54106.578157920005 2024-05-02,13:12:14.000,123,11138061,-795,0,1714655533,12858.713407390002,173.22736448999785,54106.77379728 2024-05-02,13:12:15.000,123,11138079,-795,0,1714655534,12858.720143699997,172.7268762599997,54106.83668136001 2024-05-02,13:12:16.000,123,11138145,-795,0,1714655535,12858.861606209997,172.19114238000475,54106.93450104001 2024-05-02,13:12:17.000,123,11138102,-795,0,1714655536,12858.733616320002,171.7399980600021,54106.8506556 2024-05-02,13:12:18.000,123,11138135,-795,0,1714655537,12858.14755735,171.4298363400012,54106.85764272001 2024-05-02,13:12:19.000,123,11138139,-795,0,1714655538,12857.494135280002,171.34524678000162,54107.0602692 2024-05-02,13:12:20.000,123,11138130,-795,0,1714655539,12856.98217571999,171.4932785100027,54107.12315328001 2024-05-02,13:12:21.000,123,11138112,-795,0,1714655540,12856.92828524,171.56376981000358,54107.4445608 2024-05-02,13:12:22.000,123,11138118,-795,0,1714655541,12857.238155499996,171.44393459999992,54107.68911 2024-05-02,13:12:23.000,123,11138099,-795,0,1714655542,12857.352672770001,171.58491720000166,54107.7589812 2024-05-02,13:12:24.000,123,11138071,-795,0,1714655543,12856.94849417,171.54967155000486,54107.989556160006 2024-05-02,13:12:25.000,123,11138117,-795,0,1714655544,12856.382644129997,171.6413102400038,54108.19916976001 2024-05-02,13:12:26.000,123,11138105,-795,0,1714655545,12856.01214708,171.34524678000162,54108.41577048001 2024-05-02,13:12:27.000,123,11138091,-795,0,1714655546,12855.93131136,170.74607072999788,54108.48564168001 2024-05-02,13:12:28.000,123,11138113,-795,0,1714655547,12856.247917929992,169.85083121999924,54108.69525528 2024-05-02,13:12:29.000,123,11138078,-795,0,1714655548,12856.524106639998,169.17411474000255,54108.62538408 2024-05-02,13:12:30.000,123,11138108,-795,0,1714655549,12856.914812619994,168.65247911999904,54108.81403632 2024-05-02,13:12:31.000,123,11138079,-795,0,1714655550,12856.98217571999,168.50444738999795,54108.89788176001 2024-05-02,13:12:32.000,123,11138124,-795,0,1714655551,12856.92828524,168.4621526100018,54108.98871432001 2024-05-02,13:12:33.000,123,11138127,-795,0,1714655552,12856.90807631,168.58198781999818,54109.00268856 2024-05-02,13:12:34.000,123,11138084,-795,0,1714655553,12857.1707924,168.80051085000014,54109.21928928 2024-05-02,13:12:35.000,123,11138133,-795,0,1714655554,12857.413299560001,169.43493255000067,54109.5756324 2024-05-02,13:12:36.000,123,11138105,-795,0,1714655555,12857.709697199993,169.42083429000195,54109.834155840006 2024-05-02,13:12:37.000,123,11138127,-795,0,1714655556,12858.03977638999,168.87805128000036,54109.91800128 2024-05-02,13:12:38.000,123,11138063,-795,0,1714655557,12858.598890119996,168.51149652000458,54109.79223312 2024-05-02,13:12:39.000,123,11138093,-795,0,1714655558,12859.198421709989,168.19428567000432,54110.00883384 2024-05-02,13:12:40.000,123,11138108,-795,0,1714655559,12859.535237209995,167.8206817800019,54109.95293688001 2024-05-02,13:12:41.000,123,11138117,-795,0,1714655560,12859.912470570001,167.45412701999885,54109.97389824001 2024-05-02,13:12:42.000,123,11138114,-795,0,1714655561,12860.437902749989,167.39068485000462,54109.99485960001 2024-05-02,13:12:43.000,123,11138111,-795,0,1714655562,12860.990280170001,167.27789877000032,54110.11364064 2024-05-02,13:12:44.000,123,11138077,-795,0,1714655563,12861.482030799998,167.13691616999859,54110.386138320006 2024-05-02,13:12:45.000,123,11138086,-795,0,1714655564,12861.751483199994,166.94658966000134,54110.365176960004 2024-05-02,13:12:46.000,123,11138121,-795,0,1714655565,12862.08156238999,166.93249140000262,54110.51190648 2024-05-02,13:12:47.000,123,11138107,-795,0,1714655566,12862.216288589996,167.2285548600048,54110.39312544 2024-05-02,13:12:48.000,123,11138106,-795,0,1714655567,12862.553104090002,167.38363571999798,54110.64466176001 2024-05-02,13:12:49.000,123,11138104,-795,0,1714655568,12862.970755309994,167.22150572999817,54110.79139128001 2024-05-02,13:12:50.000,123,11138106,-795,0,1714655569,12863.449033320001,167.19330921000073,54110.938120800005 2024-05-02,13:12:51.000,123,11138110,-795,0,1714655570,12863.920575019998,167.46822528000484,54110.987030640004 2024-05-02,13:12:52.000,123,11138114,-795,0,1714655571,12864.452743509995,167.58806049000123,54111.08485032 2024-05-02,13:12:53.000,123,11138124,-795,0,1714655572,12864.937757829997,167.63035527000466,54111.14074728 2024-05-02,13:12:54.000,123,11138131,-795,0,1714655573,12865.37561797999,167.58101136000187,54111.46215480001 2024-05-02,13:12:55.000,123,11138076,-795,0,1714655574,12865.54402573,168.08149959000002,54111.60189720001 2024-05-02,13:12:56.000,123,11138198,-795,0,1714655575,12865.70569717,168.6101843400029,54111.776575200005 2024-05-02,13:12:57.000,123,11138089,-795,0,1714655576,12865.7259061,168.97673909999867,54111.86042064 2024-05-02,13:12:58.000,123,11138109,-795,0,1714655577,12865.907786470001,169.70279948999814,54112.209776640004 2024-05-02,13:12:59.000,123,11138095,-795,0,1714655578,12866.291756139988,170.21033685000293,54112.52419704 2024-05-02,13:13:00.000,123,11138139,-795,0,1714655579,12866.62183533,170.8095128999994,54112.76874624 2024-05-02,13:13:01.000,123,11138108,-795,0,1714655580,12867.04622286,171.54967155000486,54112.97835984 2024-05-02,13:13:02.000,123,11138100,-795,0,1714655581,12867.672699689989,172.45900932000222,54113.22290904 2024-05-02,13:13:03.000,123,11138124,-795,0,1714655582,12867.98256995,173.0863818900034,54113.2438704 2024-05-02,13:13:04.000,123,11138118,-795,0,1714655583,12868.211604489996,173.02998885000125,54113.47444536001 2024-05-02,13:13:05.000,123,11138058,-795,0,1714655584,12868.01625149999,172.88195712000015,54113.691046080006 2024-05-02,13:13:06.000,123,11138138,-795,0,1714655585,12867.706381239994,172.76917104000313,54113.83078848001 2024-05-02,13:13:07.000,123,11138147,-795,0,1714655586,12867.490819320003,172.86080973000207,54113.80982712001 2024-05-02,13:13:08.000,123,11138057,-795,0,1714655587,12867.564918729993,172.74802364999778,54113.91463392 2024-05-02,13:13:09.000,123,11138102,-795,0,1714655588,12867.726590169994,172.68458148000354,54114.13123464 2024-05-02,13:13:10.000,123,11138080,-795,0,1714655589,12867.84110744,172.47310758000094,54114.22905432 2024-05-02,13:13:11.000,123,11138082,-755,0,1714655590,12867.504291939993,172.30392846000177,54114.06835056001 2024-05-02,13:13:12.000,123,11138086,-795,0,1714655591,12867.281993709992,172.31097759000113,54114.15918312 2024-05-02,13:13:13.000,123,11138078,-795,0,1714655592,12867.201157989992,172.38851802000136,54114.29892552 2024-05-02,13:13:14.000,123,11138117,-795,0,1714655593,12867.504291939993,172.4308128000048,54114.3967452 2024-05-02,13:13:15.000,123,11138097,-795,0,1714655594,12867.89499791999,172.5788445299986,54114.45264216001 2024-05-02,13:13:16.000,123,11138113,-795,0,1714655595,12868.20486818,172.40966540999943,54114.35482248001 2024-05-02,13:13:17.000,123,11138117,-795,0,1714655596,12868.258758659991,171.9867176100015,54114.243028560006 2024-05-02,13:13:18.000,123,11138120,-795,0,1714655597,12868.20486818,171.65540850000252,54114.0823248 2024-05-02,13:13:19.000,123,11138057,-795,0,1714655598,12868.252022349996,171.78229283999826,54114.34783536 2024-05-02,13:13:20.000,123,11138094,-795,0,1714655599,12868.14424139,172.14884760000132,54114.38277096001 2024-05-02,13:13:21.000,123,11138100,-795,0,1714655600,12867.969097329995,172.09245455999917,54114.43866792 2024-05-02,13:13:22.000,123,11138110,-795,0,1714655601,12868.03646042999,172.00081587000022,54114.55046184001 2024-05-02,13:13:23.000,123,11138112,-795,0,1714655602,12868.393484859997,172.050159780003,54114.76007544 2024-05-02,13:13:24.000,123,11138099,-795,0,1714655603,12868.737036669998,172.381468890002,54114.795011040005 2024-05-02,13:13:25.000,123,11138063,-795,0,1714655604,12869.026697999994,172.98769406999781,54115.2351996 2024-05-02,13:13:26.000,123,11138071,-795,0,1714655605,12868.925653349994,173.04408710999996,54115.32603216 2024-05-02,13:13:27.000,123,11138142,-795,0,1714655606,12868.615783089997,172.71982713000034,54115.47276168 2024-05-02,13:13:28.000,123,11138109,-795,0,1714655607,12868.635992019998,172.2686828099977,54115.57756848001 2024-05-02,13:13:29.000,123,11138060,-795,0,1714655608,12868.898708109999,172.0360615200043,54115.66141392 2024-05-02,13:13:30.000,123,11138082,-795,0,1714655609,12869.457821839991,171.73294893000275,54115.78019496 2024-05-02,13:13:31.000,123,11138066,-795,0,1714655610,12870.016935569998,171.41573808000248,54116.16448656 2024-05-02,13:13:32.000,123,11138088,-795,0,1714655611,12870.151661769989,171.1196746200003,54116.2133964 2024-05-02,13:13:33.000,123,11138081,-795,0,1714655612,12870.084298669994,170.94344637000177,54116.36711304001 2024-05-02,13:13:34.000,123,11138101,-795,0,1714655613,12869.767692100002,170.71787421000045,54116.61166224001 2024-05-02,13:13:35.000,123,11138094,-795,0,1714655614,12869.626229590001,170.30902467000124,54116.590700880006 2024-05-02,13:13:36.000,123,11138083,-795,0,1714655615,12869.518448629991,169.92837164999946,54116.60467512 2024-05-02,13:13:37.000,123,11138105,-795,0,1714655616,12869.48476708,169.59001341000112,54116.597688 2024-05-02,13:13:38.000,123,11138091,-795,0,1714655617,12869.626229590001,169.20231126,54116.61166224001 2024-05-02,13:13:39.000,123,11138075,-795,0,1714655618,12869.902418299993,168.871002150001,54116.76537888 2024-05-02,13:13:40.000,123,11138071,-795,0,1714655619,12870.32006952,169.00493562000338,54116.89813416001 2024-05-02,13:13:41.000,123,11138091,-795,0,1714655620,12870.367223689995,169.5124729800009,54116.87717280001 2024-05-02,13:13:42.000,123,11138051,-795,0,1714655621,12870.34027845,170.02705946999777,54117.05883792 2024-05-02,13:13:43.000,123,11138100,-795,0,1714655622,12870.057353429998,170.3301720599993,54116.94704400001 2024-05-02,13:13:44.000,123,11138077,-795,0,1714655623,12869.430876599996,170.5275477000032,54117.00294096 2024-05-02,13:13:45.000,123,11138072,-795,0,1714655624,12868.696618809998,170.69672682000237,54117.20556744001 2024-05-02,13:13:46.000,123,11138104,-795,0,1714655625,12868.150977699996,170.90115158999834,54117.240503040004 2024-05-02,13:13:47.000,123,11138052,-795,0,1714655626,12868.02298781,171.04213419000007,54117.27543864 2024-05-02,13:13:48.000,123,11138077,-795,0,1714655627,12868.447375340002,171.3311485200029,54117.70165296 2024-05-02,13:13:49.000,123,11138054,-795,0,1714655628,12868.750509289988,171.76114545000019,54118.078957440004 2024-05-02,13:13:50.000,123,11138069,-795,0,1714655629,12868.871762869989,172.2968793300024,54118.25363544 2024-05-02,13:13:51.000,123,11138062,-795,0,1714655630,12868.797663459998,172.71277800000098,54118.30953240001 2024-05-02,13:13:52.000,123,11138108,-795,0,1714655631,12868.521474749992,173.05818536999868,54118.23966120001 2024-05-02,13:13:53.000,123,11138064,-795,0,1714655632,12868.447375340002,173.41064187000302,54118.435300560006 2024-05-02,13:13:54.000,123,11138119,-795,0,1714655633,12868.514738439997,173.57277186000283,54118.749720960004 2024-05-02,13:13:55.000,123,11138077,-795,0,1714655634,12868.737036669998,173.6785088100005,54118.9034376 2024-05-02,13:13:56.000,123,11138070,-795,0,1714655635,12868.696618809998,173.99571966000076,54118.94536032 2024-05-02,13:13:57.000,123,11138086,-795,0,1714655636,12868.568628920002,173.91817923000053,54118.96632168 2024-05-02,13:13:58.000,123,11138056,-795,0,1714655637,12868.528211060002,173.66441055000178,54119.14099968 2024-05-02,13:13:59.000,123,11138118,-795,0,1714655638,12868.231813419996,173.54457533999812,54119.18990952 2024-05-02,13:14:00.000,123,11138053,-795,0,1714655639,12867.908470539995,173.7912948900048,54119.252793600004 2024-05-02,13:14:01.000,123,11138105,-795,0,1714655640,12867.564918729993,173.96047401000396,54119.34362616001 2024-05-02,13:14:02.000,123,11138068,-795,0,1714655641,12867.443665149993,174.00276879000012,54119.39952312 2024-05-02,13:14:03.000,123,11138147,-795,0,1714655642,12867.511028249988,174.11555487000442,54119.553239759996 2024-05-02,13:14:04.000,123,11138083,-795,0,1714655643,12867.726590169994,174.2988322500023,54119.95849272 2024-05-02,13:14:05.000,123,11138117,-795,0,1714655644,12867.79395326999,174.3975200700006,54120.15413208001 2024-05-02,13:14:06.000,123,11138022,-795,0,1714655645,12867.713117549989,174.34112702999846,54120.32182296001 2024-05-02,13:14:07.000,123,11138052,-795,0,1714655646,12867.342620499992,174.25653746999888,54120.18208056001 2024-05-02,13:14:08.000,123,11138050,-795,0,1714655647,12866.90476035,174.27768486000423,54120.44060400001 2024-05-02,13:14:09.000,123,11138111,-795,0,1714655648,12866.460163889999,174.1719479099993,54120.62925624 2024-05-02,13:14:10.000,123,11138084,-795,0,1714655649,12866.116612079997,173.741950980002,54120.63624336001 2024-05-02,13:14:11.000,123,11138135,-795,0,1714655650,12865.860632299991,173.05113623999932,54120.73406304001 2024-05-02,13:14:12.000,123,11138042,-795,0,1714655651,12865.51708048999,172.4449110600035,54120.545410800005 2024-05-02,13:14:13.000,123,11138113,-795,0,1714655652,12865.35540904999,171.8245876200017,54120.643230480004 2024-05-02,13:14:14.000,123,11138068,-795,0,1714655653,12865.42277215,171.45098372999928,54120.97162512001 2024-05-02,13:14:15.000,123,11138078,-795,0,1714655654,12865.187001299993,171.11262549000094,54121.09040616001 2024-05-02,13:14:16.000,123,11138078,-795,0,1714655655,12865.005120929993,170.50640030999784,54121.06245768 2024-05-02,13:14:17.000,123,11138094,-795,0,1714655656,12864.742404839992,169.80853644000308,54121.07643192 2024-05-02,13:14:18.000,123,11138134,-795,0,1714655657,12864.816504249997,169.25165517000278,54121.167264480006 2024-05-02,13:14:19.000,123,11138057,-795,0,1714655658,12865.220682849998,169.13886908999848,54121.36989096 2024-05-02,13:14:20.000,123,11138077,-795,0,1714655659,12865.46319001,169.28690081999957,54121.488672 2024-05-02,13:14:21.000,123,11138079,-795,0,1714655660,12865.948204330001,169.5477186299977,54121.64238864001 2024-05-02,13:14:22.000,123,11138021,-795,0,1714655661,12866.002094809992,169.89312600000267,54121.768156800004 2024-05-02,13:14:23.000,123,11138049,-795,0,1714655662,12865.51708048999,170.40771248999954,54121.61444016001 2024-05-02,13:14:24.000,123,11138032,-795,0,1714655663,12865.200473919998,170.63328465000086,54121.61444016001 2024-05-02,13:14:25.000,123,11138115,-795,0,1714655664,12865.079220339998,170.8729550700009,54121.84501512 2024-05-02,13:14:26.000,123,11138097,-795,0,1714655665,12865.038802479998,171.14082200999837,54121.97078328 2024-05-02,13:14:27.000,123,11138080,-795,0,1714655666,12864.991648310002,171.3804924299984,54121.984757520004 2024-05-02,13:14:28.000,123,11138073,-795,0,1714655667,12865.213946539989,171.59196633000101,54122.13148704 2024-05-02,13:14:29.000,123,11138061,-795,0,1714655668,12865.449717389994,171.7399980600021,54122.27821656 2024-05-02,13:14:30.000,123,11138100,-795,0,1714655669,12865.59791620999,171.90917718000128,54122.222319600005 2024-05-02,13:14:31.000,123,11138085,-795,0,1714655670,12865.58444359,172.37441976000264,54122.26424232001 2024-05-02,13:14:32.000,123,11138117,-795,0,1714655671,12865.732642409996,173.05113623999932,54122.06860296 2024-05-02,13:14:33.000,123,11138093,-795,0,1714655672,12865.901050159991,173.91113010000117,54122.09655144001 2024-05-02,13:14:34.000,123,11138092,-795,0,1714655673,12866.008831120002,174.92620482000348,54122.18039688 2024-05-02,13:14:35.000,123,11138099,-795,0,1714655674,12866.015567429997,175.9060338900017,54122.11751280001 2024-05-02,13:14:36.000,123,11138028,-795,0,1714655675,12866.029040050002,176.43471864000458,54121.87995072001 2024-05-02,13:14:37.000,123,11138064,-795,0,1714655676,12866.103139459992,176.56865210999968,54121.8030924 2024-05-02,13:14:38.000,123,11138057,-795,0,1714655677,12866.183975179993,176.67438906000461,54121.8729636 2024-05-02,13:14:39.000,123,11138077,-795,0,1714655678,12866.055985289997,176.55455385000096,54121.71225984001 2024-05-02,13:14:40.000,123,11138107,-795,0,1714655679,12866.022303739992,176.41357124999922,54121.69129848001 2024-05-02,13:14:41.000,123,11138090,-795,0,1714655680,12865.78653289,176.42062037999858,54121.68431136 2024-05-02,13:14:42.000,123,11138084,-795,0,1714655681,12865.550762039995,175.96242693000386,54121.42578792001 2024-05-02,13:14:43.000,123,11138085,-795,0,1714655682,12865.48339894,175.11653133000073,54121.35591672001 2024-05-02,13:14:44.000,123,11138099,-795,0,1714655683,12866.002094809992,174.55260093000106,54121.47469776001 2024-05-02,13:14:45.000,123,11138106,-795,0,1714655684,12866.53426329999,174.41161832999933,54121.57950456 2024-05-02,13:14:46.000,123,11138059,-795,0,1714655685,12867.073168099996,174.47506050000084,54121.54456896001 2024-05-02,13:14:47.000,123,11138089,-795,0,1714655686,12867.463874079993,174.43276572000468,54121.51662048 2024-05-02,13:14:48.000,123,11138131,-795,0,1714655687,12867.652490759989,174.62309223000193,54121.36989096 2024-05-02,13:14:49.000,123,11138098,-795,0,1714655688,12867.632281829989,174.9896469899977,54121.41181368 2024-05-02,13:14:50.000,123,11138105,-795,0,1714655689,12867.740062789999,175.19407176000095,54121.53059472 2024-05-02,13:14:51.000,123,11138064,-795,0,1714655690,12867.719853859999,175.4478404399997,54121.6284144 2024-05-02,13:14:52.000,123,11138079,-795,0,1714655691,12867.81416219999,175.61701955999888,54121.6284144 2024-05-02,13:14:53.000,123,11138085,-795,0,1714655692,12868.110559839995,175.46193869999843,54121.69129848001 2024-05-02,13:14:54.000,123,11138062,-795,0,1714655693,12868.26549497,175.45488956999907,54121.84501512 2024-05-02,13:14:55.000,123,11138052,-795,0,1714655694,12868.252022349996,175.61701955999888,54121.78213104001 2024-05-02,13:14:56.000,123,11138092,-795,0,1714655695,12868.346330690001,175.72275651000382,54121.956809040006 2024-05-02,13:14:57.000,123,11138093,-795,0,1714655696,12868.555156299997,175.51833174000058,54122.08956432 2024-05-02,13:14:58.000,123,11138105,-795,0,1714655697,12868.757245599998,175.0037452500037,54122.04764160001 2024-05-02,13:14:59.000,123,11138095,-795,0,1714655698,12869.04017062,174.5948957100045,54122.187384 2024-05-02,13:15:00.000,123,11138091,-795,0,1714655699,12869.350040879996,174.10850573999778,54122.52975288001 2024-05-02,13:15:01.000,123,11138067,-795,0,1714655700,12869.410667669996,173.66441055000178,54122.655521040004 2024-05-02,13:15:02.000,123,11138088,-795,0,1714655701,12869.390458739996,173.1357257999989,54122.78827632001 2024-05-02,13:15:03.000,123,11138068,-795,0,1714655702,12869.248996229995,172.65638495999883,54122.844173280006 2024-05-02,13:15:04.000,123,11138018,-795,0,1714655703,12869.23552360999,172.21228977000283,54123.04679976 2024-05-02,13:15:05.000,123,11138036,-795,0,1714655704,12869.329831949995,171.75409632000083,54123.10269672001 2024-05-02,13:15:06.000,123,11138109,-795,0,1714655705,12869.659911139992,171.6413102400038,54123.45205272 2024-05-02,13:15:07.000,123,11138044,-795,0,1714655706,12869.686856380002,171.93032456999936,54123.612756480004 2024-05-02,13:15:08.000,123,11138090,-795,0,1714655707,12869.619493279992,172.22638803000154,54123.43807848001 2024-05-02,13:15:09.000,123,11138069,-795,0,1714655708,12869.828318890002,172.02901238999766,54123.78743448 2024-05-02,13:15:10.000,123,11138044,-795,0,1714655709,12870.097771289998,171.57081894000294,54123.759486 2024-05-02,13:15:11.000,123,11138088,-795,0,1714655710,12870.53563143999,171.06328157999815,54123.96211248001 2024-05-02,13:15:12.000,123,11138057,-795,0,1714655711,12870.986964210002,170.8236111599981,54123.96211248001 2024-05-02,13:15:13.000,123,11138033,-795,0,1714655712,12871.323779709994,170.85180768000282,54123.92018976001 2024-05-02,13:15:14.000,123,11138087,-795,0,1714655713,12871.67406782999,170.88705332999962,54124.20666168001 2024-05-02,13:15:15.000,123,11138081,-795,0,1714655714,12872.226445250002,170.9363972400024,54124.521082080006 2024-05-02,13:15:16.000,123,11138110,-795,0,1714655715,12872.657569089999,171.15492027000437,54124.569991920005 2024-05-02,13:15:17.000,123,11138083,-795,0,1714655716,12872.967439349995,171.4298363400012,54124.60492752 2024-05-02,13:15:18.000,123,11138040,-795,0,1714655717,12873.479398909993,171.70475240999804,54124.9123608 2024-05-02,13:15:19.000,123,11138012,-795,0,1714655718,12873.944204299994,171.6413102400038,54124.954283520005 2024-05-02,13:15:20.000,123,11138076,-795,0,1714655719,12874.34164659,171.60606458999973,54125.003193360004 2024-05-02,13:15:21.000,123,11138075,-795,0,1714655720,12874.590890059997,171.53557328999887,54125.26870392 2024-05-02,13:15:22.000,123,11138106,-795,0,1714655721,12874.651516849997,171.3945906900044,54125.170884240004 2024-05-02,13:15:23.000,123,11138065,-795,0,1714655722,12874.833397219998,171.50032764000207,54125.359536480006 2024-05-02,13:15:24.000,123,11138066,-795,0,1714655723,12875.001804969994,171.9514719600047,54125.56915008001 2024-05-02,13:15:25.000,123,11138089,-795,0,1714655724,12875.008541279989,172.5295006200031,54125.75780232 2024-05-02,13:15:26.000,123,11138125,-795,0,1714655725,12874.867078769988,173.02998885000125,54125.8206864 2024-05-02,13:15:27.000,123,11138024,-795,0,1714655726,12874.705407330002,173.05113623999932,54125.673956880004 2024-05-02,13:15:28.000,123,11138104,-795,0,1714655727,12874.611098989997,173.00884146000317,54125.98837728 2024-05-02,13:15:29.000,123,11138107,-795,0,1714655728,12874.624571610002,173.05113623999932,54126.15606816 2024-05-02,13:15:30.000,123,11138097,-795,0,1714655729,12874.725616260002,173.35424883000087,54126.22593936 2024-05-02,13:15:31.000,123,11138086,-795,0,1714655730,12874.792979359998,173.91113010000117,54126.463501440005 2024-05-02,13:15:32.000,123,11138062,-795,0,1714655731,12874.880551389993,174.3622744200038,54126.35869464001 2024-05-02,13:15:33.000,123,11138068,-795,0,1714655732,12874.766034120003,174.5455518000017,54126.49843704 2024-05-02,13:15:34.000,123,11138097,-795,0,1714655733,12874.772770429998,174.46801137000148,54126.64516656001 2024-05-02,13:15:35.000,123,11138056,-795,0,1714655734,12874.786243049988,174.21424269000272,54126.68708928 2024-05-02,13:15:36.000,123,11138079,-795,0,1714655735,12874.671725779997,174.34817615999782,54126.71503776 2024-05-02,13:15:37.000,123,11138117,-795,0,1714655736,12874.725616260002,174.3622744200038,54126.701063520006 2024-05-02,13:15:38.000,123,11138103,-795,0,1714655737,12874.867078769988,174.29178312000295,54126.81285744001 2024-05-02,13:15:39.000,123,11138069,-795,0,1714655738,12874.685198400002,174.06621096000163,54126.88272864 2024-05-02,13:15:40.000,123,11138133,-795,0,1714655739,12874.685198400002,173.7771966299988,54127.036445280006 2024-05-02,13:15:41.000,123,11138051,-795,0,1714655740,12874.678462089993,173.60096838000027,54127.085355120005 2024-05-02,13:15:42.000,123,11138090,-795,0,1714655741,12874.894024009998,173.65031229000306,54127.1133036 2024-05-02,13:15:43.000,123,11138067,-795,0,1714655742,12875.23757582,173.63621403000434,54126.847793040004 2024-05-02,13:15:44.000,123,11138083,-795,0,1714655743,12875.554182389991,173.70670532999793,54126.98753544001 2024-05-02,13:15:45.000,123,11138048,-795,0,1714655744,12875.661963350001,173.68555793999985,54127.1133036 2024-05-02,13:15:46.000,123,11138109,-795,0,1714655745,12875.688908589997,173.65031229000306,54127.27400736001 2024-05-02,13:15:47.000,123,11138095,-795,0,1714655746,12875.601336560001,173.5304770799994,54127.24605888001 2024-05-02,13:15:48.000,123,11138068,-795,0,1714655747,12875.567655009996,173.42474013000174,54127.44169824001 2024-05-02,13:15:49.000,123,11138063,-795,0,1714655748,12875.661963350001,172.825564079998,54127.61637624 2024-05-02,13:15:50.000,123,11138034,-795,0,1714655749,12875.736062759992,172.07835630000045,54127.72817016001 2024-05-02,13:15:51.000,123,11138019,-795,0,1714655750,12875.789953239997,171.35934504000033,54127.6722732 2024-05-02,13:15:52.000,123,11138054,-795,0,1714655751,12875.668699659996,171.0562324499988,54127.63035048001 2024-05-02,13:15:53.000,123,11138077,-795,0,1714655752,12875.688908589997,170.96459375999984,54127.71419592 2024-05-02,13:15:54.000,123,11138067,-795,0,1714655753,12875.877525269992,171.00688854000327,54127.86092544 2024-05-02,13:15:55.000,123,11138098,-795,0,1714655754,12876.005515159988,171.22541156999796,54127.7421444 2024-05-02,13:15:56.000,123,11138094,-795,0,1714655755,12876.61851937,171.2818046100001,54128.04957768 2024-05-02,13:15:57.000,123,11138095,-795,0,1714655756,12877.015961659992,171.0844289700035,54127.874899680006 2024-05-02,13:15:58.000,123,11138066,-795,0,1714655757,12877.433612879999,170.99279028000456,54127.94477088001 2024-05-02,13:15:59.000,123,11138055,-795,0,1714655758,12877.63570218,170.95049550000113,54127.96573224001 2024-05-02,13:16:00.000,123,11138084,-795,0,1714655759,12877.79063730999,170.85885681000218,54127.98669360001 2024-05-02,13:16:01.000,123,11138076,-795,0,1714655760,12877.93883613,170.95754463000048,54128.03560344001 2024-05-02,13:16:02.000,123,11138065,-795,0,1714655761,12878.033144469991,170.83066029000474,54128.03560344001 2024-05-02,13:16:03.000,123,11138082,-795,0,1714655762,12877.992726609991,170.58394073999807,54128.021629200004 2024-05-02,13:16:04.000,123,11138066,-795,0,1714655763,12877.93883613,170.34427031999803,54128.23124280001 2024-05-02,13:16:05.000,123,11138110,-795,0,1714655764,12877.69632897,170.33722118999867,54128.24521704 2024-05-02,13:16:06.000,123,11138084,-795,0,1714655765,12877.622229559995,170.231484240001,54128.24521704 2024-05-02,13:16:07.000,123,11138081,-795,0,1714655766,12877.46729442999,170.21033685000293,54128.07752616 2024-05-02,13:16:08.000,123,11138032,-795,0,1714655767,12877.420140259994,170.34427031999803,54128.20329432001 2024-05-02,13:16:09.000,123,11138081,-795,0,1714655768,12877.231523579998,170.63328465000086,54128.10547464 2024-05-02,13:16:10.000,123,11138097,-795,0,1714655769,12877.218050959993,170.90115158999834,54128.357010960004 2024-05-02,13:16:11.000,123,11138054,-795,0,1714655770,12876.935125939992,171.2324607000046,54128.4059208 2024-05-02,13:16:12.000,123,11138104,-795,0,1714655771,12876.847553909996,171.45098372999928,54128.37098520001 2024-05-02,13:16:13.000,123,11138039,-795,0,1714655772,12876.887971769997,171.59196633000101,54128.377972320006 2024-05-02,13:16:14.000,123,11137951,-795,0,1714655773,12877.123742620002,171.50737677000143,54128.545663200006 2024-05-02,13:16:15.000,123,11138060,-795,0,1714655774,12877.096797379992,171.25360809000267,54128.34303672 2024-05-02,13:16:16.000,123,11138063,-795,0,1714655775,12877.251732509998,171.1196746200003,54128.53867608001 2024-05-02,13:16:17.000,123,11138065,-795,0,1714655776,12877.305622989988,171.00688854000327,54128.53867608001 2024-05-02,13:16:18.000,123,11138075,-795,0,1714655777,12877.332568229998,170.88705332999962,54128.69937984 2024-05-02,13:16:19.000,123,11138070,-795,0,1714655778,12877.271941439998,170.92934811000305,54128.76925104 2024-05-02,13:16:20.000,123,11138134,-795,0,1714655779,12877.52792121999,170.99983941000391,54129.00681312 2024-05-02,13:16:21.000,123,11138120,-795,0,1714655780,12877.7165379,171.22541156999796,54129.1046328 2024-05-02,13:16:22.000,123,11138045,-795,0,1714655781,12877.85126409999,171.50737677000143,54129.23738808001 2024-05-02,13:16:23.000,123,11138048,-795,0,1714655782,12877.884945649996,171.64835937000316,54129.20943960001 2024-05-02,13:16:24.000,123,11138056,-795,0,1714655783,12877.97925399,171.60606458999973,54129.328220639996 2024-05-02,13:16:25.000,123,11138110,-795,0,1714655784,12878.221761150002,171.45803285999864,54129.67757664 2024-05-02,13:16:26.000,123,11138131,-795,0,1714655785,12878.329542109997,171.09147810000286,54129.74046072001 2024-05-02,13:16:27.000,123,11138097,-795,0,1714655786,12878.423850450003,170.83066029000474,54130.04090688 2024-05-02,13:16:28.000,123,11138076,-795,0,1714655787,12878.457531999993,170.71787421000045,54130.152700800005 2024-05-02,13:16:29.000,123,11138096,-795,0,1714655788,12878.248706389997,170.86590594000154,54130.271481840005 2024-05-02,13:16:30.000,123,11138112,-795,0,1714655789,12878.073562329992,170.95754463000048,54130.19462352001 2024-05-02,13:16:31.000,123,11138063,-795,0,1714655790,12878.073562329992,170.83066029000474,54130.40423712 2024-05-02,13:16:32.000,123,11138103,-795,0,1714655791,12878.140925430002,170.79541464000067,54130.41122424001 2024-05-02,13:16:33.000,123,11138067,-795,0,1714655792,12878.228497459997,170.88705332999962,54130.40423712 2024-05-02,13:16:34.000,123,11138070,-795,0,1714655793,12878.322805800002,170.75311986000452,54130.571928 2024-05-02,13:16:35.000,123,11138100,-795,0,1714655794,12878.289124249997,170.3301720599993,54130.823464320005 2024-05-02,13:16:36.000,123,11138069,-795,0,1714655795,12878.167870669997,169.94951904000482,54130.88634840001 2024-05-02,13:16:37.000,123,11138126,-795,0,1714655796,12877.932099819991,169.75214340000093,54131.00512944 2024-05-02,13:16:38.000,123,11138067,-795,0,1714655797,12877.89168195999,169.35739212000044,54130.872374160004 2024-05-02,13:16:39.000,123,11138083,-795,0,1714655798,12878.087034949996,169.04018127000018,54131.06801352 2024-05-02,13:16:40.000,123,11138079,-795,0,1714655799,12878.322805800002,168.7723143300027,54131.228717280006 2024-05-02,13:16:41.000,123,11138072,-795,0,1714655800,12878.524895099988,168.68772477000311,54131.3055756 2024-05-02,13:16:42.000,123,11138124,-795,0,1714655801,12878.666357609989,168.6101843400029,54131.3055756 2024-05-02,13:16:43.000,123,11138072,-795,0,1714655802,12878.632676059999,168.4762508700005,54131.38942104001 2024-05-02,13:16:44.000,123,11138070,-795,0,1714655803,12878.861710599995,168.1167452400041,54131.45230512 2024-05-02,13:16:45.000,123,11138099,-795,0,1714655804,12878.85497429,167.79953439000383,54131.619996 2024-05-02,13:16:46.000,123,11138057,-795,0,1714655805,12878.861710599995,167.52461831999972,54131.564099040006 2024-05-02,13:16:47.000,123,11138054,-795,0,1714655806,12878.821292739995,167.3272426800031,54131.424356640004 2024-05-02,13:16:48.000,123,11138043,-795,0,1714655807,12878.94928262999,167.12281790999987,54131.57108616 2024-05-02,13:16:49.000,123,11138081,-795,0,1714655808,12878.96949155999,166.99593357000413,54131.72480280001 2024-05-02,13:16:50.000,123,11138083,-795,0,1714655809,12878.84823797999,166.84085271000367,54131.64794448 2024-05-02,13:16:51.000,123,11138092,-795,0,1714655810,12878.639412369994,166.48134707999998,54131.67589296 2024-05-02,13:16:52.000,123,11138053,-795,0,1714655811,12878.524895099988,166.0302027600046,54131.70384144001 2024-05-02,13:16:53.000,123,11138116,-795,0,1714655812,12878.437323069993,165.52266539999982,54131.55711192001 2024-05-02,13:16:54.000,123,11138037,-795,0,1714655813,12878.484477239988,165.08561934000318,54131.52217632 2024-05-02,13:16:55.000,123,11138069,-795,0,1714655814,12878.457531999993,164.97283325999888,54131.40339528 2024-05-02,13:16:56.000,123,11138090,-795,0,1714655815,12878.289124249997,164.9516858700008,54131.256665760004 2024-05-02,13:16:57.000,123,11138054,-795,0,1714655816,12878.161134360002,164.83185066000442,54131.158846080005 2024-05-02,13:16:58.000,123,11138096,-795,0,1714655817,12878.087034949996,164.8036541399997,54130.991155200005 2024-05-02,13:16:59.000,123,11138057,-795,0,1714655818,12878.039880780001,164.97988238999824,54131.06801352 2024-05-02,13:17:00.000,123,11138110,-795,0,1714655819,12877.79063730999,165.10676673000125,54130.93525824001 2024-05-02,13:17:01.000,123,11138106,-795,0,1714655820,12877.63570218,165.15611064000404,54130.91429688001 2024-05-02,13:17:02.000,123,11138047,-795,0,1714655821,12877.50771228999,165.21250367999892,54130.90730976 2024-05-02,13:17:03.000,123,11138092,-795,0,1714655822,12877.447085499989,165.1631597700034,54130.62083784 2024-05-02,13:17:04.000,123,11138112,-795,0,1714655823,12877.46729442999,164.902341959998,54130.50904392001 2024-05-02,13:17:05.000,123,11138107,-795,0,1714655824,12877.703065279995,164.50054154999816,54130.55096664001 2024-05-02,13:17:06.000,123,11138135,-795,0,1714655825,12878.093771259992,164.20447809000325,54130.44615984 2024-05-02,13:17:07.000,123,11138067,-795,0,1714655826,12878.430586759998,164.11988853000366,54130.3273788 2024-05-02,13:17:08.000,123,11138097,-795,0,1714655827,12878.74719332999,164.0846428799996,54130.25052048 2024-05-02,13:17:09.000,123,11138110,-795,0,1714655828,12878.86844690999,164.16218330999982,54130.334365919996 2024-05-02,13:17:10.000,123,11138104,-795,0,1714655829,12878.7943475,164.25382199999876,54130.24353336001 2024-05-02,13:17:11.000,123,11138090,-795,0,1714655830,12878.693302849999,164.12693766000302,54130.166675039996 2024-05-02,13:17:12.000,123,11138086,-795,0,1714655831,12878.592258199998,164.0493972300028,54129.95007432 2024-05-02,13:17:13.000,123,11138094,-795,0,1714655832,12878.538367719993,163.8379233300002,54129.90815160001 2024-05-02,13:17:14.000,123,11138085,-795,0,1714655833,12878.410377829998,163.6898915999991,54129.95007432 2024-05-02,13:17:15.000,123,11138083,-795,0,1714655834,12878.113980189992,163.41497553000227,54129.985009920005 2024-05-02,13:17:16.000,123,11138077,-795,0,1714655835,12877.89168195999,163.12596119999944,54129.70552512 2024-05-02,13:17:17.000,123,11138110,-795,0,1714655836,12877.905154579996,162.87219252000068,54129.95706144001 2024-05-02,13:17:18.000,123,11138116,-795,0,1714655837,12878.066826019996,162.67481688000407,54130.06186824 2024-05-02,13:17:19.000,123,11138109,-795,0,1714655838,12878.140925430002,162.5056377600049,54130.01994552 2024-05-02,13:17:20.000,123,11138073,-795,0,1714655839,12878.383432590002,162.3294095099991,54130.07584248001 2024-05-02,13:17:21.000,123,11138111,-795,0,1714655840,12878.646148679989,162.09678821999842,54130.19462352001 2024-05-02,13:17:22.000,123,11138117,-795,0,1714655841,12878.84823797999,161.95580562000396,54130.07584248001 2024-05-02,13:17:23.000,123,11138050,-795,0,1714655842,12879.104217759996,161.97695301000203,54130.166675039996 2024-05-02,13:17:24.000,123,11138070,-795,0,1714655843,12879.225471339996,162.10383734999778,54130.2575076 2024-05-02,13:17:25.000,123,11138037,-795,0,1714655844,12879.420824330002,162.3294095099991,54130.4671212 2024-05-02,13:17:26.000,123,11138024,-795,0,1714655845,12879.562286840002,162.56907992999913,54130.571928 2024-05-02,13:17:27.000,123,11138051,-795,0,1714655846,12879.825002929989,162.61137471000256,54130.62782496001 2024-05-02,13:17:28.000,123,11138097,-795,0,1714655847,12880.040564849995,162.76645557000302,54130.54397952 2024-05-02,13:17:29.000,123,11138048,-795,0,1714655848,12880.431270829991,163.06956816000456,54130.69769616001 2024-05-02,13:17:30.000,123,11138024,-795,0,1714655849,12880.815240499993,163.36563161999948,54130.91429688001 2024-05-02,13:17:31.000,123,11138089,-795,0,1714655850,12880.997120869994,163.72513725000317,54130.991155200005 2024-05-02,13:17:32.000,123,11138105,-795,0,1714655851,12881.098165519994,164.25382199999876,54131.040065040004 2024-05-02,13:17:33.000,123,11138107,-795,0,1714655852,12881.32720005999,164.74726110000483,54131.14487184 2024-05-02,13:17:34.000,123,11138008,-795,0,1714655853,12881.677488180001,165.02922630000103,54131.207755920004 2024-05-02,13:17:35.000,123,11138039,-795,0,1714655854,12881.980622130002,165.31824063000386,54131.40339528 2024-05-02,13:17:36.000,123,11138049,-795,0,1714655855,12882.317437629994,165.4733214900043,54131.592047520004 2024-05-02,13:17:37.000,123,11138051,-795,0,1714655856,12882.74856146999,165.5438127899979,54131.80166112001 2024-05-02,13:17:38.000,123,11138068,-795,0,1714655857,12883.119058520002,165.66364800000156,54131.759738400004 2024-05-02,13:17:39.000,123,11138100,-795,0,1714655858,12883.54344604999,165.53676365999854,54132.14403 2024-05-02,13:17:40.000,123,11138077,-795,0,1714655859,12883.678172249995,165.52266539999982,54132.46543752 2024-05-02,13:17:41.000,123,11138099,-795,0,1714655860,12883.61080915,165.6565988700022,54132.82876776001 2024-05-02,13:17:42.000,123,11138014,-795,0,1714655861,12883.482819259989,165.8539745099988,54133.073316960006 2024-05-02,13:17:43.000,123,11138048,-795,0,1714655862,12883.341356749988,165.97380972000246,54133.18511088 2024-05-02,13:17:44.000,123,11138088,-795,0,1714655863,12883.273993649993,165.67774626000028,54133.40171160001 2024-05-02,13:17:45.000,123,11138055,-795,0,1714655864,12883.307675199998,165.17020890000276,54133.625299440006 2024-05-02,13:17:46.000,123,11138079,-795,0,1714655865,12883.60407283999,164.62742589000118,54133.93273272001 2024-05-02,13:17:47.000,123,11138084,-795,0,1714655866,12883.799425829995,164.331362429999,54134.1353592 2024-05-02,13:17:48.000,123,11138065,-795,0,1714655867,12883.900470479995,164.4441485100033,54134.37292128 2024-05-02,13:17:49.000,123,11138069,-795,0,1714655868,12884.041932989996,164.76135936000355,54134.5196508 2024-05-02,13:17:50.000,123,11138071,-795,0,1714655869,12884.580837789988,165.0503736899991,54134.848045440005 2024-05-02,13:17:51.000,123,11138012,-795,0,1714655870,12884.978280079995,165.4944688800024,54135.02272344 2024-05-02,13:17:52.000,123,11138106,-795,0,1714655871,12885.281414029996,166.01610449999862,54135.183427200005 2024-05-02,13:17:53.000,123,11138094,-795,0,1714655872,12885.604756909997,166.43200317000446,54135.448937760004 2024-05-02,13:17:54.000,123,11138060,-795,0,1714655873,12885.887681929999,166.58708402999764,54135.756371040006 2024-05-02,13:17:55.000,123,11138106,-795,0,1714655874,12886.14366170999,166.6716735900045,54135.95899752 2024-05-02,13:17:56.000,123,11138093,-795,0,1714655875,12886.561312929996,166.61528055000235,54136.119701280004 2024-05-02,13:17:57.000,123,11138042,-795,0,1714655876,12886.925073669998,166.79150880000088,54136.43412168 2024-05-02,13:17:58.000,123,11138044,-795,0,1714655877,12887.43029692,166.96068792000005,54136.83937464 2024-05-02,13:17:59.000,123,11138121,-795,0,1714655878,12887.948992789992,167.05937573999836,54137.00007840001 2024-05-02,13:18:00.000,123,11138106,-795,0,1714655879,12888.52831545,167.17921095000202,54137.244627600005 2024-05-02,13:18:01.000,123,11138053,-795,0,1714655880,12888.905548809991,167.2285548600048,54137.53808664 2024-05-02,13:18:02.000,123,11138121,-795,0,1714655881,12889.134583350002,167.24970225000288,54137.75468736 2024-05-02,13:18:03.000,123,11138100,-795,0,1714655882,12889.444453609998,167.3483900700012,54138.0132108 2024-05-02,13:18:04.000,123,11138111,-795,0,1714655883,12889.754323869995,167.1651126900033,54138.3975024 2024-05-02,13:18:05.000,123,11138079,-795,0,1714655884,12889.92273161999,167.00298270000349,54138.656025840006 2024-05-02,13:18:06.000,123,11138093,-795,0,1714655885,12890.084403059991,166.87609836000047,54138.872626560005 2024-05-02,13:18:07.000,123,11138110,-795,0,1714655886,12890.185447709991,166.91134401000454,54138.823716720006 2024-05-02,13:18:08.000,123,11138088,-795,0,1714655887,12890.401009629997,166.93249140000262,54139.089227280005 2024-05-02,13:18:09.000,123,11138055,-795,0,1714655888,12890.468372729993,166.9536387900007,54139.22896968001 2024-05-02,13:18:10.000,123,11138106,-795,0,1714655889,12890.623307859998,166.8901966199992,54139.543390080005 2024-05-02,13:18:11.000,123,11138062,-795,0,1714655890,12890.670462029993,166.81970531999832,54139.73902944 2024-05-02,13:18:12.000,123,11138088,-795,0,1714655891,12890.704143579998,166.51659273000405,54139.83684912 2024-05-02,13:18:13.000,123,11138089,-795,0,1714655892,12890.973595979995,166.37561013000231,54139.92069456001 2024-05-02,13:18:14.000,123,11138078,-795,0,1714655893,12891.16894897,166.24167665999994,54140.165243760006 2024-05-02,13:18:15.000,123,11138072,-795,0,1714655894,12891.26325730999,166.1006940599982,54140.277037679996 2024-05-02,13:18:16.000,123,11138110,-795,0,1714655895,12891.12179479999,166.0865957999995,54140.40979296 2024-05-02,13:18:17.000,123,11138072,-795,0,1714655896,12890.886023949999,166.1147923200042,54140.28402480001 2024-05-02,13:18:18.000,123,11138096,-795,0,1714655897,12891.08811325,166.17118535999907,54140.52158688001 2024-05-02,13:18:19.000,123,11138034,-795,0,1714655898,12891.337356719996,166.19233275000443,54140.80805880001 2024-05-02,13:18:20.000,123,11138090,-795,0,1714655899,12891.640490669997,166.07249754000077,54141.052608000005 2024-05-02,13:18:21.000,123,11138076,-795,0,1714655900,12891.788689489993,165.9385640699984,54141.17837616 2024-05-02,13:18:22.000,123,11138072,-795,0,1714655901,12891.835843659988,165.691844519999,54141.32510568 2024-05-02,13:18:23.000,123,11138057,-795,0,1714655902,12891.815634729988,165.41692845000216,54141.227286 2024-05-02,13:18:24.000,123,11138095,-795,0,1714655903,12891.930151999994,165.23365107000427,54141.45786096001 2024-05-02,13:18:25.000,123,11138120,-795,0,1714655904,12892.004251409999,165.1349632499987,54141.56965488 2024-05-02,13:18:26.000,123,11138061,-795,0,1714655905,12892.091823439994,165.12791411999933,54141.73035864 2024-05-02,13:18:27.000,123,11138103,-795,0,1714655906,12891.997515099989,164.99398065000423,54141.73734576 2024-05-02,13:18:28.000,123,11138086,-795,0,1714655907,12892.064878199999,164.93053848000272,54141.69542304001 2024-05-02,13:18:29.000,123,11138101,-795,0,1714655908,12892.28717643,164.8529980500025,54142.107663120005 2024-05-02,13:18:30.000,123,11138028,-795,0,1714655909,12892.522947279991,164.62037676000182,54142.28234112 2024-05-02,13:18:31.000,123,11138124,-795,0,1714655910,12892.570101450001,164.37365721000242,54142.40810928 2024-05-02,13:18:32.000,123,11138067,-795,0,1714655911,12892.704827649992,164.35250982000434,54142.512916080006 2024-05-02,13:18:33.000,123,11138058,-795,0,1714655912,12892.886708019993,164.38070634000178,54142.59676152 2024-05-02,13:18:34.000,123,11138104,-795,0,1714655913,12893.095533629988,164.35250982000434,54142.74349104 2024-05-02,13:18:35.000,123,11138025,-795,0,1714655914,12893.183105659999,164.2467728699994,54142.96707888001 2024-05-02,13:18:36.000,123,11138108,-795,0,1714655915,12893.243732449999,164.11988853000366,54143.02297584 2024-05-02,13:18:37.000,123,11138075,-795,0,1714655916,12893.284150309999,164.26792026000476,54143.09983416 2024-05-02,13:18:38.000,123,11138069,-795,0,1714655917,12893.31783185999,164.41595198999858,54143.07188568 2024-05-02,13:18:39.000,123,11137993,-795,0,1714655918,12893.38519496,164.3595589500037,54143.22560232001 2024-05-02,13:18:40.000,123,11138051,-795,0,1714655919,12893.39866757999,164.27496939000412,54143.330409120004 2024-05-02,13:18:41.000,123,11138038,-795,0,1714655920,12893.44582175,163.92251288999978,54143.39329320001 2024-05-02,13:18:42.000,123,11138038,-795,0,1714655921,12893.809582490001,163.53481073999865,54143.400280320006 2024-05-02,13:18:43.000,123,11138023,-795,0,1714655922,12894.146397989993,163.22464901999774,54143.43521592 2024-05-02,13:18:44.000,123,11138093,-795,0,1714655923,12894.308069429993,162.8228486099979,54143.351370480006 2024-05-02,13:18:45.000,123,11138025,-795,0,1714655924,12894.483213489999,162.4562938500021,54143.833481760004 2024-05-02,13:18:46.000,123,11138057,-795,0,1714655925,12894.631412309995,162.06154257000162,54143.81950752 2024-05-02,13:18:47.000,123,11138092,-795,0,1714655926,12894.77961112999,161.7725282399988,54143.903352960006 2024-05-02,13:18:48.000,123,11138095,-795,0,1714655927,12894.995173049996,161.56810347000282,54143.7426492 2024-05-02,13:18:49.000,123,11138018,-795,0,1714655928,12895.190526040002,161.42007174000173,54143.84046888 2024-05-02,13:18:50.000,123,11138105,-795,0,1714655929,12895.284834379992,161.3425313100015,54144.00815976 2024-05-02,13:18:51.000,123,11138111,-795,0,1714655930,12895.385879029993,161.25794175000192,54144.01514688001 2024-05-02,13:18:52.000,123,11138097,-795,0,1714655931,12895.486923679993,161.15220480000426,54144.06405672001 2024-05-02,13:18:53.000,123,11138054,-795,0,1714655932,12895.500396299998,160.91253438000422,54144.050082480004 2024-05-02,13:18:54.000,123,11137993,-795,0,1714655933,12895.567759399994,160.74335525999777,54144.22476048 2024-05-02,13:18:55.000,123,11138023,-795,0,1714655934,12895.540814159998,160.5389304900018,54144.24572184 2024-05-02,13:18:56.000,123,11138086,-795,0,1714655935,12895.439769509998,160.40499701999943,54144.25969608001 2024-05-02,13:18:57.000,123,11138072,-795,0,1714655936,12895.392615340003,160.2640144199977,54144.27367032 2024-05-02,13:18:58.000,123,11138066,-795,0,1714655937,12895.500396299998,160.2781126800037,54144.35052864001 2024-05-02,13:18:59.000,123,11138052,-795,0,1714655938,12895.76311239,160.2781126800037,54144.525206640006 2024-05-02,13:19:00.000,123,11138081,-795,0,1714655939,12896.302017189992,160.36975137000263,54144.67892328 2024-05-02,13:19:01.000,123,11138088,-795,0,1714655940,12896.739877339998,160.43319354000414,54144.92347248 2024-05-02,13:19:02.000,123,11138124,-795,0,1714655941,12897.07669283999,160.50368483999773,54145.11212472 2024-05-02,13:19:03.000,123,11138086,-795,0,1714655942,12897.110374389995,160.489586579999,54145.11212472 2024-05-02,13:19:04.000,123,11138102,-795,0,1714655943,12897.26530952,160.4754883200003,54145.30077696 2024-05-02,13:19:05.000,123,11138091,-795,0,1714655944,12897.622333949992,160.45434093000222,54145.57327464001 2024-05-02,13:19:06.000,123,11138074,-795,0,1714655945,12898.019776239998,160.43319354000414,54145.99948896 2024-05-02,13:19:07.000,123,11138080,-795,0,1714655946,12898.20165661,160.32040745999984,54146.16717984 2024-05-02,13:19:08.000,123,11138098,-795,0,1714655947,12898.31617387999,160.22171964000154,54146.36281920001 2024-05-02,13:19:09.000,123,11138043,-795,0,1714655948,12898.410482219995,160.29926007000176,54146.44666464 2024-05-02,13:19:10.000,123,11138068,-795,0,1714655949,12898.686670930001,160.4120461499988,54146.83794336 2024-05-02,13:19:11.000,123,11138032,-795,0,1714655950,12898.996541189998,160.54597962000116,54147.040569840006 2024-05-02,13:19:12.000,123,11138110,-795,0,1714655951,12899.360301929999,160.5882744000046,54147.03358272001 2024-05-02,13:19:13.000,123,11138053,-795,0,1714655952,12899.777953149991,160.51073397000437,54147.306080400005 2024-05-02,13:19:14.000,123,11138032,-795,0,1714655953,12900.229285920002,160.65171656999883,54147.66941064 2024-05-02,13:19:15.000,123,11138076,-795,0,1714655954,12900.53241986999,160.72925699999905,54147.78120456001 2024-05-02,13:19:16.000,123,11138025,-795,0,1714655955,12900.70082762,160.9830256799978,54147.80216592001 2024-05-02,13:19:17.000,123,11138055,-795,0,1714655956,12900.76145441,161.23679436000384,54147.81614016 2024-05-02,13:19:18.000,123,11137983,-795,0,1714655957,12900.828817509995,161.34958044000086,54147.9349212 2024-05-02,13:19:19.000,123,11138013,-795,0,1714655958,12901.118478839991,161.1944995800004,54148.17248328 2024-05-02,13:19:20.000,123,11138091,-795,0,1714655959,12901.374458619997,160.9830256799978,54148.410045360004 2024-05-02,13:19:21.000,123,11138047,-795,0,1714655960,12901.798846149999,160.75745352000376,54148.57074912001 2024-05-02,13:19:22.000,123,11138069,-795,0,1714655961,12902.19628843999,160.56007787999988,54148.647607440005 2024-05-02,13:19:23.000,123,11138070,-795,0,1714655962,12902.472477149997,160.45434093000222,54148.71049152001 2024-05-02,13:19:24.000,123,11138094,-795,0,1714655963,12902.930546229989,160.40499701999943,54149.05286040001 2024-05-02,13:19:25.000,123,11138056,-795,0,1714655964,12903.327988519995,160.2640144199977,54149.22055128001 2024-05-02,13:19:26.000,123,11138048,-795,0,1714655965,12903.610913539997,160.0313931300043,54149.37426792 2024-05-02,13:19:27.000,123,11138001,-795,0,1714655966,12903.759112359992,159.6859857599993,54149.27644824 2024-05-02,13:19:28.000,123,11138017,-795,0,1714655967,12903.934256419998,159.54500316000485,54149.51401032 2024-05-02,13:19:29.000,123,11138072,-795,0,1714655968,12904.244126679994,159.40402056000312,54149.82843072 2024-05-02,13:19:30.000,123,11138051,-795,0,1714655969,12904.668514209996,159.18549753000116,54149.94721176 2024-05-02,13:19:31.000,123,11138104,-795,0,1714655970,12905.187210079988,159.0938588400022,54150.07996704001 2024-05-02,13:19:32.000,123,11138050,-795,0,1714655971,12905.57791606,159.016318410002,54150.086954160004 2024-05-02,13:19:33.000,123,11138065,-795,0,1714655972,12906.062930380001,158.95992536999984,54150.310542 2024-05-02,13:19:34.000,123,11138062,-795,0,1714655973,12906.595098869999,159.05861318999814,54150.56207832001 2024-05-02,13:19:35.000,123,11138013,-795,0,1714655974,12907.073376879991,159.05156405999878,54150.72976920001 2024-05-02,13:19:36.000,123,11138122,-795,0,1714655975,12907.511237029998,158.89648319999833,54150.96733128001 2024-05-02,13:19:37.000,123,11138069,-795,0,1714655976,12907.773953119999,158.64976364999893,54150.98130552 2024-05-02,13:19:38.000,123,11138081,-795,0,1714655977,12908.063614449995,158.51583018000383,54151.27476456001 2024-05-02,13:19:39.000,123,11138065,-795,0,1714655978,12908.393693639991,158.3255036699993,54151.65905616001 2024-05-02,13:19:40.000,123,11138067,-795,0,1714655979,12908.649673419997,158.13517716000206,54151.931553840004 2024-05-02,13:19:41.000,123,11138072,-795,0,1714655980,12908.703563900002,157.87435935000394,54152.16212880001 2024-05-02,13:19:42.000,123,11138052,-795,0,1714655981,12908.615991869992,157.43026416000066,54152.31584544 2024-05-02,13:19:43.000,123,11138013,-795,0,1714655982,12908.683354970002,157.09895505000168,54152.3717424 2024-05-02,13:19:44.000,123,11138043,-795,0,1714655983,12909.12795142999,156.94387419000122,54152.78398248001 2024-05-02,13:19:45.000,123,11138037,-795,0,1714655984,12909.53886634,156.94387419000122,54153.01455744 2024-05-02,13:19:46.000,123,11138065,-795,0,1714655985,12909.835263979992,156.9297759300025,54153.09840288001 2024-05-02,13:19:47.000,123,11138088,-795,0,1714655986,12909.936308629993,156.84518637000292,54153.32897784 2024-05-02,13:19:48.000,123,11138060,-795,0,1714655987,12910.151870549998,156.73240028999862,54153.58051416001 2024-05-02,13:19:49.000,123,11138095,-795,0,1714655988,12910.401114019995,156.76059681000334,54153.85301184 2024-05-02,13:19:50.000,123,11138001,-795,0,1714655989,12910.710984279991,156.7817442000014,54154.07659968 2024-05-02,13:19:51.000,123,11138053,-795,0,1714655990,12911.121899190002,156.6830563800031,54154.19538072 2024-05-02,13:19:52.000,123,11138122,-795,0,1714655991,12911.52607778999,156.41518943999836,54154.349097360006 2024-05-02,13:19:53.000,123,11138064,-795,0,1714655992,12911.56649564999,156.16846988999896,54154.52377536 2024-05-02,13:19:54.000,123,11138106,-795,0,1714655993,12911.56649564999,156.0627329400013,54154.60762080001 2024-05-02,13:19:55.000,123,11138069,-795,0,1714655994,12911.640595059995,155.94994686000427,54154.74037608 2024-05-02,13:19:56.000,123,11138086,-795,0,1714655995,12911.970674249991,155.8512590399987,54155.068770720005 2024-05-02,13:19:57.000,123,11138084,-795,0,1714655996,12912.192972479992,155.66093253000145,54155.17357752 2024-05-02,13:19:58.000,123,11138042,-795,0,1714655997,12912.233390339992,155.37896732999798,54155.15960328001 2024-05-02,13:19:59.000,123,11138057,-795,0,1714655998,12912.415270709993,155.174542560002,54155.42511384001 2024-05-02,13:20:00.000,123,11138007,-795,0,1714655999,12912.469161189998,155.0124125700022,54155.29235856 2024-05-02,13:20:01.000,123,11138065,-795,0,1714656000,12912.496106429993,155.0617564799977,54155.55786912 2024-05-02,13:20:02.000,123,11138097,-795,0,1714656001,12912.651041559999,155.14634604000457,54155.669663040004 2024-05-02,13:20:03.000,123,11138034,-795,0,1714656002,12912.89354872,155.16749343000265,54155.74652136 2024-05-02,13:20:04.000,123,11138094,-795,0,1714656003,12913.385299349997,155.00536344000284,54156.09587736001 2024-05-02,13:20:05.000,123,11138062,-795,0,1714656004,12913.755796399993,154.90667562000453,54156.21465840001 2024-05-02,13:20:06.000,123,11138042,-795,0,1714656005,12913.863577359989,154.68110346000321,54156.34741368 2024-05-02,13:20:07.000,123,11138071,-795,0,1714656006,12913.796214259994,154.33569608999824,54156.193697040006 2024-05-02,13:20:08.000,123,11138072,-795,0,1714656007,12913.890522599999,153.98323959000118,54156.508117440004 2024-05-02,13:20:09.000,123,11138108,-795,0,1714656008,12913.98483093999,153.64488135000283,54156.52209168001 2024-05-02,13:20:10.000,123,11138062,-795,0,1714656009,12914.456372640001,153.39111267000408,54156.71773104001 2024-05-02,13:20:11.000,123,11138062,-795,0,1714656010,12914.867287549998,153.2924248499985,54156.82253784 2024-05-02,13:20:12.000,123,11138061,-795,0,1714656011,12915.23104829,153.24308094000298,54156.948306 2024-05-02,13:20:13.000,123,11138083,-795,0,1714656012,12915.45334652,153.24308094000298,54157.0880484 2024-05-02,13:20:14.000,123,11138076,-795,0,1714656013,12915.480291759995,153.08095095000317,54157.31163624001 2024-05-02,13:20:15.000,123,11138050,-795,0,1714656014,12915.3725108,152.7355435799982,54157.36054608001 2024-05-02,13:20:16.000,123,11138064,-795,0,1714656015,12915.28493876999,152.46767664000072,54157.367533200006 2024-05-02,13:20:17.000,123,11138076,-795,0,1714656016,12915.150212569999,152.27735013000347,54157.33958472001 2024-05-02,13:20:18.000,123,11138046,-795,0,1714656017,12915.27146615,152.03063058000407,54157.43740440001 2024-05-02,13:20:19.000,123,11138063,-795,0,1714656018,12915.44661020999,151.69227233999845,54157.47932712001 2024-05-02,13:20:20.000,123,11138028,-795,0,1714656019,12915.796898330002,151.31866845000332,54157.800734640005 2024-05-02,13:20:21.000,123,11138056,-795,0,1714656020,12916.012460249993,151.08604716000264,54157.87759296 2024-05-02,13:20:22.000,123,11138063,-795,0,1714656021,12916.36274836999,150.8816223899994,54157.95445128 2024-05-02,13:20:23.000,123,11138063,-795,0,1714656022,12916.58504659999,150.81113108999853,54157.83567024 2024-05-02,13:20:24.000,123,11138041,-795,0,1714656023,12916.847762689991,150.761787180003,54157.996374 2024-05-02,13:20:25.000,123,11138055,-795,0,1714656024,12916.915125790001,150.7335906599983,54157.84265736001 2024-05-02,13:20:26.000,123,11138114,-795,0,1714656025,12917.198050810002,150.58555893000448,54158.303807280005 2024-05-02,13:20:27.000,123,11138070,-795,0,1714656026,12917.454030589994,150.4375272000034,54158.29682016001 2024-05-02,13:20:28.000,123,11138054,-795,0,1714656027,12917.74369191999,150.23310243000014,54158.48547240001 2024-05-02,13:20:29.000,123,11138095,-795,0,1714656028,12918.073771110001,150.16966025999864,54158.541369360006 2024-05-02,13:20:30.000,123,11138053,-795,0,1714656029,12918.498158640003,150.06392331000097,54158.73700872 2024-05-02,13:20:31.000,123,11138084,-795,0,1714656030,12918.94949141,149.97228462000203,54158.81386704 2024-05-02,13:20:32.000,123,11138043,-795,0,1714656031,12919.218943809996,149.66212290000112,54158.84880264001 2024-05-02,13:20:33.000,123,11138076,-795,0,1714656032,12919.286306909991,149.41540335000172,54158.96758368001 2024-05-02,13:20:34.000,123,11138087,-795,0,1714656033,12919.683749199998,149.3026172700047,54159.13527456001 2024-05-02,13:20:35.000,123,11138044,-795,0,1714656034,12920.094664109994,149.35196118000022,54159.24008136 2024-05-02,13:20:36.000,123,11138041,-795,0,1714656035,12920.418006989996,149.33081379000214,54159.309952560005 2024-05-02,13:20:37.000,123,11138070,-795,0,1714656036,12920.492106400001,149.39425596000365,54159.34488816 2024-05-02,13:20:38.000,123,11138084,-795,0,1714656037,12920.673986770002,149.3872068300043,54159.428733600005 2024-05-02,13:20:39.000,123,11138081,-795,0,1714656038,12920.828921899993,149.23212597000384,54159.40078512001 2024-05-02,13:20:40.000,123,11138047,-795,0,1714656039,12921.010802269993,149.21097857999848,54159.40777224 2024-05-02,13:20:41.000,123,11138047,-795,0,1714656040,12920.734613560002,149.3378629200015,54159.379823760006 2024-05-02,13:20:42.000,123,11138041,-795,0,1714656041,12920.26307185999,149.28146987999935,54159.27501696 2024-05-02,13:20:43.000,123,11138066,-795,0,1714656042,12919.805002779998,149.01360294000187,54159.27501696 2024-05-02,13:20:44.000,123,11138098,-795,0,1714656043,12919.778057539988,148.71049035000033,54159.35187528001 2024-05-02,13:20:45.000,123,11138048,-795,0,1714656044,12919.845420639998,148.54131123000116,54159.56148888 2024-05-02,13:20:46.000,123,11138062,-795,0,1714656045,12919.710694439993,148.3227881999992,54159.49161768001 2024-05-02,13:20:47.000,123,11138066,-795,0,1714656046,12919.380615249996,148.00557734999893,54159.45668208 2024-05-02,13:20:48.000,123,11138044,-795,0,1714656047,12919.06400867999,147.85049648999848,54159.20514576001 2024-05-02,13:20:49.000,123,11138058,-795,0,1714656048,12918.84171044999,147.78000519000489,54159.10033896 2024-05-02,13:20:50.000,123,11138050,-795,0,1714656049,12918.632884839993,147.6813173699993,54159.11431320001 2024-05-02,13:20:51.000,123,11138060,-795,0,1714656050,12918.612675909993,147.63902259000315,54159.17021016 2024-05-02,13:20:52.000,123,11138083,-795,0,1714656051,12918.84171044999,147.73771041000145,54159.03046776 2024-05-02,13:20:53.000,123,11138082,-795,0,1714656052,12919.06400867999,147.8786930100032,54159.1492488 2024-05-02,13:20:54.000,123,11138024,-795,0,1714656053,12919.319988459996,147.87164388000383,54159.1492488 2024-05-02,13:20:55.000,123,11138066,-795,0,1714656054,12919.434505730002,147.62492433000443,54159.191171520004 2024-05-02,13:20:56.000,123,11138056,-795,0,1714656055,12919.569231929992,147.2372221800033,54159.309952560005 2024-05-02,13:20:57.000,123,11138065,-795,0,1714656056,12919.670276579993,146.98345350000454,54159.261042720005 2024-05-02,13:20:58.000,123,11138036,-795,0,1714656057,12919.771321229993,146.88476567999896,54159.29597832 2024-05-02,13:20:59.000,123,11138070,-795,0,1714656058,12919.683749199998,146.65214438999828,54159.47065632001 2024-05-02,13:21:00.000,123,11138050,-795,0,1714656059,12919.562495619997,146.42657223000424,54159.51257904 2024-05-02,13:21:01.000,123,11138034,-795,0,1714656060,12919.501868829997,146.20100007000292,54159.58245024 2024-05-02,13:21:02.000,123,11138030,-795,0,1714656061,12919.501868829997,146.06706660000054,54159.6034116 2024-05-02,13:21:03.000,123,11138105,-795,0,1714656062,12919.508605139992,146.0106735599984,54159.42174648001 2024-05-02,13:21:04.000,123,11138076,-795,0,1714656063,12919.542286689997,145.9754279100016,54159.379823760006 2024-05-02,13:21:05.000,123,11138091,-795,0,1714656064,12919.582704549997,145.98247704000096,54159.547514640006 2024-05-02,13:21:06.000,123,11138068,-795,0,1714656065,12919.474923590002,146.11641051000333,54159.51257904 2024-05-02,13:21:07.000,123,11138082,-795,0,1714656066,12919.286306909991,146.08116485999926,54159.41475936 2024-05-02,13:21:08.000,123,11138048,-795,0,1714656067,12919.319988459996,146.0388700800031,54159.45668208 2024-05-02,13:21:09.000,123,11138050,-795,0,1714656068,12919.306515839991,145.98952617000032,54159.62437296 2024-05-02,13:21:10.000,123,11138077,-795,0,1714656069,12919.306515839991,145.9401822600048,54159.54052752001 2024-05-02,13:21:11.000,123,11138030,-795,0,1714656070,12919.25262536,145.80624879000243,54159.57546312 2024-05-02,13:21:12.000,123,11138050,-795,0,1714656071,12919.25262536,145.8132979200018,54159.34488816 2024-05-02,13:21:13.000,123,11138125,-795,0,1714656072,12919.198734879996,145.7921505300037,54159.33091392001 2024-05-02,13:21:14.000,123,11138109,-795,0,1714656073,12919.266097979991,145.71461010000348,54159.54052752001 2024-05-02,13:21:15.000,123,11138083,-795,0,1714656074,12919.454714660002,145.46084142000473,54159.55450176 2024-05-02,13:21:16.000,123,11138065,-795,0,1714656075,12919.643331339998,145.2070727399987,54159.54052752001 2024-05-02,13:21:17.000,123,11138082,-795,0,1714656076,12919.650067649993,144.79117407000012,54159.58943736001 2024-05-02,13:21:18.000,123,11138025,-795,0,1714656077,12919.650067649993,144.38232453000091,54159.743154 2024-05-02,13:21:19.000,123,11138035,-795,0,1714656078,12919.542286689997,143.91708194999956,54159.6034116 2024-05-02,13:21:20.000,123,11138034,-795,0,1714656079,12919.582704549997,143.4800358900029,54159.33091392001 2024-05-02,13:21:21.000,123,11138040,-795,0,1714656080,12920.04077362999,143.19102156000008,54159.51257904 2024-05-02,13:21:22.000,123,11138023,-795,0,1714656081,12920.20244506999,142.9584002699994,54159.44270784 2024-05-02,13:21:23.000,123,11138086,-795,0,1714656082,12920.20918138,142.81741766999767,54159.38681088 2024-05-02,13:21:24.000,123,11138047,-795,0,1714656083,12920.24959924,142.68348420000257,54159.49860480001 2024-05-02,13:21:25.000,123,11138058,-795,0,1714656084,12920.114873039995,142.38742074000038,54159.526553280004 2024-05-02,13:21:26.000,123,11138041,-795,0,1714656085,12919.932992669994,142.14775032000034,54159.49161768001 2024-05-02,13:21:27.000,123,11138006,-795,0,1714656086,12919.912783739994,141.90103077000094,54159.33790104 2024-05-02,13:21:28.000,123,11138067,-795,0,1714656087,12920.06098255999,141.7248025200024,54159.25405560001 2024-05-02,13:21:29.000,123,11138061,-795,0,1714656088,12920.37085282,141.54857427000388,54159.25405560001 2024-05-02,13:21:30.000,123,11138088,-795,0,1714656089,12920.525787949991,141.48513210000237,54159.2889912 2024-05-02,13:21:31.000,123,11138073,-795,0,1714656090,12920.525787949991,141.4992303600011,54159.30296544001 2024-05-02,13:21:32.000,123,11138056,-795,0,1714656091,12920.492106400001,141.50627949000045,54159.24706848 2024-05-02,13:21:33.000,123,11138051,-795,0,1714656092,12920.30348971999,141.49218123000173,54159.13527456001 2024-05-02,13:21:34.000,123,11138044,-795,0,1714656093,12920.04077362999,141.55562340000324,54159.12130032 2024-05-02,13:21:35.000,123,11138105,-795,0,1714656094,12919.697221820003,141.3793951500047,54158.96059656 2024-05-02,13:21:36.000,123,11138091,-795,0,1714656095,12919.468187279992,141.17497038000147,54158.88373824 2024-05-02,13:21:37.000,123,11138072,-795,0,1714656096,12919.387351559992,141.02693865000037,54158.59726632 2024-05-02,13:21:38.000,123,11138056,-795,0,1714656097,12919.441242039997,140.93529996000143,54158.520408000004 2024-05-02,13:21:39.000,123,11138058,-795,0,1714656098,12919.589440859992,140.72382605999883,54158.46451104001 2024-05-02,13:21:40.000,123,11138055,-795,0,1714656099,12919.569231929992,140.37841869000113,54158.3806656 2024-05-02,13:21:41.000,123,11138047,-795,0,1714656100,12919.703958129998,140.0894043599983,54158.40162696 2024-05-02,13:21:42.000,123,11138012,-795,0,1714656101,12919.784793849998,139.9554708900032,54158.21996184 2024-05-02,13:21:43.000,123,11138048,-795,0,1714656102,12919.697221820003,139.68760394999845,54158.00336112 2024-05-02,13:21:44.000,123,11138011,-795,0,1714656103,12919.751112299993,139.27875440999924,54157.82868312 2024-05-02,13:21:45.000,123,11138060,-795,0,1714656104,12919.858893259989,138.99678921000304,54157.83567024 2024-05-02,13:21:46.000,123,11138086,-795,0,1714656105,12920.26307185999,138.84875748000195,54157.80772176 2024-05-02,13:21:47.000,123,11138099,-795,0,1714656106,12920.572942120001,138.9403961700009,54157.70990208 2024-05-02,13:21:48.000,123,11138060,-795,0,1714656107,12920.700932009997,139.12367354999878,54157.59112104 2024-05-02,13:21:49.000,123,11138045,-795,0,1714656108,12920.795240350002,139.29285266999796,54157.49330136 2024-05-02,13:21:50.000,123,11138023,-795,0,1714656109,12921.051220129993,139.26465615000052,54157.5422112 2024-05-02,13:21:51.000,123,11138055,-795,0,1714656110,12921.253309429994,139.08137877000263,54157.416443040005 2024-05-02,13:21:52.000,123,11138027,-795,0,1714656111,12921.52949814,138.94744530000025,54157.31163624001 2024-05-02,13:21:53.000,123,11138079,-795,0,1714656112,12921.866313639992,138.84875748000195,54157.3325976 2024-05-02,13:21:54.000,123,11138038,-795,0,1714656113,12922.209865449993,138.89810139000474,54157.42343016 2024-05-02,13:21:55.000,123,11138082,-795,0,1714656114,12922.46584523,138.91924878000282,54157.486314240006 2024-05-02,13:21:56.000,123,11138065,-795,0,1714656115,12922.60057142999,138.96154355999897,54157.59112104 2024-05-02,13:21:57.000,123,11138079,-795,0,1714656116,12922.60730774,138.96154355999897,54157.59810816 2024-05-02,13:21:58.000,123,11138001,-795,0,1714656117,12922.445636299999,138.83465922000323,54157.514262720004 2024-05-02,13:21:59.000,123,11138064,-795,0,1714656118,12922.310910099994,138.66548010000406,54157.59810816 2024-05-02,13:22:00.000,123,11138036,-795,0,1714656119,12922.358064269989,138.21433578000142,54157.633043760005 2024-05-02,13:22:01.000,123,11138049,-795,0,1714656120,12922.290701169994,137.67155276999983,54157.6120824 2024-05-02,13:22:02.000,123,11138049,-795,0,1714656121,12922.034721390002,137.22745758000383,54157.416443040005 2024-05-02,13:22:03.000,123,11138079,-795,0,1714656122,12921.967358289992,137.1217206299989,54157.514262720004 2024-05-02,13:22:04.000,123,11138046,-795,0,1714656123,12922.102084489998,137.26975235999998,54157.67496648001 2024-05-02,13:22:05.000,123,11138042,-795,0,1714656124,12922.371536889994,137.5799140800009,54157.654005120006 2024-05-02,13:22:06.000,123,11138025,-795,0,1714656125,12922.634252979995,137.74909320000006,54157.633043760005 2024-05-02,13:22:07.000,123,11138007,-795,0,1714656126,12922.70161607999,137.71384755000327,54157.39548168 2024-05-02,13:22:08.000,123,11137980,-795,0,1714656127,12922.694879769995,137.58696321000025,54157.44439152 2024-05-02,13:22:09.000,123,11138092,-795,0,1714656128,12922.80266072999,137.58696321000025,54157.52124984 2024-05-02,13:22:10.000,123,11138028,-795,0,1714656129,12922.836342279996,137.65040538000176,54157.52124984 2024-05-02,13:22:21.000,123,11138077,-795,0,1714656140,12922.58709881,138.02400927000417,54157.50028848 2024-05-02,13:22:22.000,123,11138058,-795,0,1714656141,12922.56688988,138.1508936099999,54157.77278616001 2024-05-02,13:22:23.000,123,11138069,-795,0,1714656142,12922.533208329995,138.32712185999844,54157.70990208 2024-05-02,13:22:24.000,123,11138043,-795,0,1714656143,12922.694879769995,138.43990794000274,54157.81470888001 2024-05-02,13:22:25.000,123,11138095,-795,0,1714656144,12922.78245179999,138.30597447000036,54157.96143840001 2024-05-02,13:22:26.000,123,11138077,-795,0,1714656145,12922.82960597,138.1367953500012,54158.017335360004 2024-05-02,13:22:27.000,123,11138072,-795,0,1714656146,12922.70835239,137.93237057999795,54158.02432248 2024-05-02,13:22:28.000,123,11138070,-795,0,1714656147,12922.775715489995,137.77728972000477,54158.17803912001 2024-05-02,13:22:29.000,123,11138083,-795,0,1714656148,12922.917177999996,137.5940123399996,54158.185026240004 2024-05-02,13:22:30.000,123,11138050,-795,0,1714656149,12923.220311949997,137.44598060999851,54158.303807280005 2024-05-02,13:22:31.000,123,11138057,-795,0,1714656150,12923.408928629993,137.22040845000447,54158.33874288 2024-05-02,13:22:32.000,123,11138068,-795,0,1714656151,12923.307883979993,136.9736888999978,54158.171052 2024-05-02,13:22:33.000,123,11138094,-795,0,1714656152,12923.307883979993,136.99483629000315,54158.19900048001 2024-05-02,13:22:34.000,123,11138061,-795,0,1714656153,12923.469555419993,137.1851628000004,54158.23393608 2024-05-02,13:22:35.000,123,11138069,-795,0,1714656154,12923.516709589989,137.2979488800047,54158.21297472 2024-05-02,13:22:36.000,123,11138077,-795,0,1714656155,12923.71879888999,137.41073496000172,54158.2409232 2024-05-02,13:22:37.000,123,11138046,-795,0,1714656156,12923.79963460999,137.50942278000002,54158.0662452 2024-05-02,13:22:38.000,123,11138104,-795,0,1714656157,12923.90067925999,137.50942278000002,54157.94746416 2024-05-02,13:22:39.000,123,11138054,-795,0,1714656158,12923.94109711999,137.37548930999765,54157.989386880006 2024-05-02,13:22:40.000,123,11138045,-795,0,1714656159,12924.00846022,137.21335931999783,54157.91252856001 2024-05-02,13:22:41.000,123,11138083,-795,0,1714656160,12923.98151497999,137.11467149999953,54157.870605840006 2024-05-02,13:22:42.000,123,11138085,-795,0,1714656161,12923.974778669995,136.98073803000443,54157.64701800001 2024-05-02,13:22:43.000,123,11138064,-795,0,1714656162,12923.974778669995,136.82565717000398,54157.64701800001 2024-05-02,13:22:44.000,123,11138078,-795,0,1714656163,12924.122977489991,136.61418327000138,54157.681953600004 2024-05-02,13:22:45.000,123,11138065,-795,0,1714656164,12924.183604279991,136.57188848999795,54157.633043760005 2024-05-02,13:22:46.000,123,11138084,-795,0,1714656165,12924.372220960002,136.73401847999776,54157.59810816 2024-05-02,13:22:47.000,123,11138083,-795,0,1714656166,12924.291385240002,136.9031976000042,54157.21381656 2024-05-02,13:22:48.000,123,11138070,-795,0,1714656167,12924.136450109996,137.31909627000277,54157.346571840004 2024-05-02,13:22:49.000,123,11138055,-795,0,1714656168,12924.224022139992,137.84778101999837,54157.39548168 2024-05-02,13:22:50.000,123,11138027,-795,0,1714656169,12924.480001919997,138.2354831699995,54157.486314240006 2024-05-02,13:22:51.000,123,11138013,-795,0,1714656170,12924.722509079998,138.45400620000146,54157.64701800001 2024-05-02,13:22:52.000,123,11138080,-795,0,1714656171,12924.951543619994,138.58089054000448,54157.66099224 2024-05-02,13:22:53.000,123,11138042,-795,0,1714656172,12925.032379339995,138.6090870600019,54157.67496648001 2024-05-02,13:22:54.000,123,11138071,-795,0,1714656173,12925.28835912,138.47515358999954,54157.82868312 2024-05-02,13:22:55.000,123,11138079,-795,0,1714656174,12925.295095429996,138.172040999998,54157.821696000006 2024-05-02,13:22:56.000,123,11138071,-795,0,1714656175,12925.14689661,137.91122318999987,54157.57714680001 2024-05-02,13:22:57.000,123,11138053,-795,0,1714656176,12924.810081109994,137.65040538000176,54157.66099224 2024-05-02,13:22:58.000,123,11138027,-795,0,1714656177,12924.500210849998,137.43893147999916,54157.57015968 2024-05-02,13:22:59.000,123,11138021,-795,0,1714656178,12924.203813209991,137.22745758000383,54157.68894072 2024-05-02,13:23:00.000,123,11138044,-795,0,1714656179,12923.98825129,136.91729586000292,54157.6120824 2024-05-02,13:23:01.000,123,11138041,-795,0,1714656180,12924.264439999992,136.67057631000353,54157.59810816 2024-05-02,13:23:02.000,123,11138080,-795,0,1714656181,12924.628200739993,136.60713414000202,54157.50028848 2024-05-02,13:23:03.000,123,11138098,-795,0,1714656182,12924.863971589999,136.80450977999863,54157.45137864 2024-05-02,13:23:04.000,123,11138068,-795,0,1714656183,12924.91786206999,137.06532759000402,54157.19285520001 2024-05-02,13:23:05.000,123,11138036,-795,0,1714656184,12924.95827992999,137.26975235999998,54157.17189384001 2024-05-02,13:23:06.000,123,11138073,-795,0,1714656185,12925.18731447,137.4600788700045,54157.199842320006 2024-05-02,13:23:07.000,123,11138084,-795,0,1714656186,12925.416349009996,137.46712800000387,54157.19285520001 2024-05-02,13:23:08.000,123,11138055,-795,0,1714656187,12925.712746650002,137.4812262600026,54156.983241600006 2024-05-02,13:23:09.000,123,11138050,-795,0,1714656188,12926.21796989999,137.67155276999983,54157.16490672 2024-05-02,13:23:10.000,123,11138090,-795,0,1714656189,12926.649093740001,138.1015497000044,54157.248752160005 2024-05-02,13:23:11.000,123,11138100,-795,0,1714656190,12926.918546139997,138.40466228999867,54157.24176504001 2024-05-02,13:23:12.000,123,11138052,-795,0,1714656191,12927.140844369998,138.51744837000297,54157.07407416001 2024-05-02,13:23:13.000,123,11138085,-795,0,1714656192,12927.369878909994,138.70072575000086,54157.129971120004 2024-05-02,13:23:14.000,123,11138049,-795,0,1714656193,12927.60564976,138.78531531000044,54157.27670064 2024-05-02,13:23:15.000,123,11138052,-795,0,1714656194,12927.807739060001,138.89810139000474,54157.346571840004 2024-05-02,13:23:16.000,123,11138045,-795,0,1714656195,12927.881838469992,138.9756418199977,54157.318623360006 2024-05-02,13:23:17.000,123,11138117,-795,0,1714656196,12927.733639649996,138.88400312999875,54157.35355896 2024-05-02,13:23:18.000,123,11138077,-795,0,1714656197,12927.430505699995,138.99678921000304,54157.465352880005 2024-05-02,13:23:19.000,123,11138053,-795,0,1714656198,12927.140844369998,138.92629791000218,54157.42343016 2024-05-02,13:23:20.000,123,11138051,-795,0,1714656199,12927.026327099993,138.86285574000067,54157.297662000004 2024-05-02,13:23:21.000,123,11138062,-795,0,1714656200,12927.167789609994,138.58793967000383,54157.39548168 2024-05-02,13:23:22.000,123,11138060,-795,0,1714656201,12927.187998539994,138.12974622000183,54157.02516432001 2024-05-02,13:23:23.000,123,11138090,-795,0,1714656202,12927.47765986999,137.84778101999837,54156.948306 2024-05-02,13:23:24.000,123,11138058,-795,0,1714656203,12927.854893229996,137.73499494000134,54157.22080368001 2024-05-02,13:23:25.000,123,11138046,-795,0,1714656204,12928.117609319997,137.6927001599979,54157.150932480006 2024-05-02,13:23:26.000,123,11138022,-795,0,1714656205,12928.346643859993,137.77024058999814,54157.04612568 2024-05-02,13:23:27.000,123,11138058,-795,0,1714656206,12928.57567839999,137.97466536000138,54156.97625448001 2024-05-02,13:23:28.000,123,11138051,-795,0,1714656207,12928.690195669995,138.20728665000206,54156.95529312001 2024-05-02,13:23:29.000,123,11138055,-795,0,1714656208,12928.86533973,138.56679227999848,54157.07407416001 2024-05-02,13:23:30.000,123,11138095,-795,0,1714656209,12929.128055820001,139.1025261600007,54157.10202264001 2024-05-02,13:23:31.000,123,11138087,-795,0,1714656210,12929.410980840003,139.546621350004,54157.129971120004 2024-05-02,13:23:32.000,123,11138077,-795,0,1714656211,12929.538970729998,139.82858655000018,54157.13695824 2024-05-02,13:23:33.000,123,11138071,-795,0,1714656212,12929.357090359998,140.04710958000214,54157.10900976 2024-05-02,13:23:34.000,123,11138058,-795,0,1714656213,12929.181946299992,140.0541587100015,54157.20682944 2024-05-02,13:23:35.000,123,11138056,-795,0,1714656214,12928.98659331,140.0048147999987,54157.27670064 2024-05-02,13:23:36.000,123,11138040,-795,0,1714656215,12928.912493899996,139.80039003000275,54157.19285520001 2024-05-02,13:23:37.000,123,11138030,-795,0,1714656216,12928.851867109996,139.70170221000444,54156.89939616 2024-05-02,13:23:38.000,123,11138045,-795,0,1714656217,12928.730613529995,139.6805548199991,54157.05311280001 2024-05-02,13:23:39.000,123,11138050,-795,0,1714656218,12928.447688509994,139.63826004000293,54156.962280240004 2024-05-02,13:23:40.000,123,11138031,-795,0,1714656219,12928.292753379988,139.3985896200029,54157.07407416001 2024-05-02,13:23:41.000,123,11138089,-795,0,1714656220,12928.286017069993,139.29285266999796,54156.962280240004 2024-05-02,13:23:42.000,123,11138059,-795,0,1714656221,12928.346643859993,139.11662441999943,54157.0181772 2024-05-02,13:23:43.000,123,11137995,-795,0,1714656222,12928.232126589988,138.99678921000304,54156.794589360004 2024-05-02,13:23:44.000,123,11138036,-795,0,1714656223,12928.232126589988,138.94744530000025,54156.78061512 2024-05-02,13:23:45.000,123,11138051,-795,0,1714656224,12928.171499800002,138.91924878000282,54156.78760224001 2024-05-02,13:23:46.000,123,11138043,-795,0,1714656225,12928.198445039998,138.8205609600045,54156.73869240001 2024-05-02,13:23:47.000,123,11138074,-795,0,1714656226,12928.090664080002,138.77826618000108,54156.53606592 2024-05-02,13:23:48.000,123,11138093,-795,0,1714656227,12928.184972419993,138.7923644399998,54156.647859840006 2024-05-02,13:23:49.000,123,11138085,-795,0,1714656228,12928.252335519988,139.03203485999984,54156.52209168001 2024-05-02,13:23:50.000,123,11138018,-795,0,1714656229,12928.346643859993,139.51137569999992,54156.50113032001 2024-05-02,13:23:51.000,123,11138042,-795,0,1714656230,12928.299489689998,139.87793046000297,54156.65484696 2024-05-02,13:23:52.000,123,11138078,-795,0,1714656231,12928.056982529997,139.96252002000256,54156.48715608 2024-05-02,13:23:53.000,123,11138084,-795,0,1714656232,12927.69995809999,139.7087513400038,54156.33343944001 2024-05-02,13:23:54.000,123,11138104,-795,0,1714656233,12927.37661521999,139.17301746000157,54156.26356824001 2024-05-02,13:23:55.000,123,11138051,-795,0,1714656234,12927.29577949999,138.75006966000365,54156.27754248 2024-05-02,13:23:56.000,123,11138076,-795,0,1714656235,12927.27557056999,138.61613619000127,54156.22164552 2024-05-02,13:23:57.000,123,11138060,-795,0,1714656236,12927.167789609994,138.43990794000274,54155.99805768001 2024-05-02,13:23:58.000,123,11138009,-795,0,1714656237,12927.154316989989,138.172040999998,54155.76049560001 2024-05-02,13:23:59.000,123,11138060,-795,0,1714656238,12927.214943779989,138.2354831699995,54155.739534240005 2024-05-02,13:24:00.000,123,11138040,-795,0,1714656239,12927.40356046,138.3835149000006,54155.6556888 2024-05-02,13:24:01.000,123,11138096,-795,0,1714656240,12927.35640628999,138.3976131599993,54155.53690776 2024-05-02,13:24:02.000,123,11138060,-795,0,1714656241,12927.187998539994,138.35531838000315,54155.34825552001 2024-05-02,13:24:03.000,123,11138083,-795,0,1714656242,12927.012854479988,138.3623675100025,54155.201526 2024-05-02,13:24:04.000,123,11138045,-795,0,1714656243,12926.952227690002,138.40466228999867,54154.949989680004 2024-05-02,13:24:05.000,123,11138053,-795,0,1714656244,12927.086953889993,138.41876055000466,54155.13165480001 2024-05-02,13:24:06.000,123,11138039,-795,0,1714656245,12927.241889019999,138.40466228999867,54155.07575784 2024-05-02,13:24:07.000,123,11138010,-795,0,1714656246,12927.551759279995,138.46810446000018,54155.019860880006 2024-05-02,13:24:08.000,123,11138091,-795,0,1714656247,12927.996355739997,138.4469570700021,54154.87313136001 2024-05-02,13:24:09.000,123,11137986,-795,0,1714656248,12928.245599209993,138.27072882000357,54154.81024728 2024-05-02,13:24:10.000,123,11138083,-795,0,1714656249,12928.521787919999,138.37646577000123,54154.87313136001 2024-05-02,13:24:11.000,123,11138014,-795,0,1714656250,12928.68345936,138.66548010000406,54155.04082224001 2024-05-02,13:24:12.000,123,11138093,-795,0,1714656251,12928.649777809995,138.8558066100013,54155.0967192 2024-05-02,13:24:13.000,123,11138055,-795,0,1714656252,12928.669986739995,138.99678921000304,54155.019860880006 2024-05-02,13:24:14.000,123,11138068,-795,0,1714656253,12928.872076039996,139.14482094000414,54155.18056464001 2024-05-02,13:24:15.000,123,11138056,-795,0,1714656254,12928.979856999991,139.35629483999946,54155.21550024 2024-05-02,13:24:16.000,123,11138043,-795,0,1714656255,12929.067429030001,139.60301438999886,54155.22947448001 2024-05-02,13:24:17.000,123,11138027,-795,0,1714656256,12929.013538549996,139.73694786000124,54155.05479648 2024-05-02,13:24:18.000,123,11138078,-795,0,1714656257,12929.067429030001,139.6946530799978,54155.05479648 2024-05-02,13:24:19.000,123,11138091,-795,0,1714656258,12929.256045709997,139.61006351999822,54155.19453888 2024-05-02,13:24:20.000,123,11138015,-795,0,1714656259,12929.370562980002,139.67350568999973,54155.24344872 2024-05-02,13:24:21.000,123,11138074,-795,0,1714656260,12929.222364159992,139.68760394999845,54155.25742296001 2024-05-02,13:24:22.000,123,11138000,-795,0,1714656261,12929.222364159992,139.546621350004,54155.236461600005 2024-05-02,13:24:23.000,123,11138041,-795,0,1714656262,12929.107846890001,139.60301438999886,54154.998899520004 2024-05-02,13:24:24.000,123,11138039,-795,0,1714656263,12929.309936190002,139.7933409000034,54154.782298800004 2024-05-02,13:24:25.000,123,11138036,-795,0,1714656264,12929.525498109993,139.97661828000128,54154.970951040006 2024-05-02,13:24:26.000,123,11138083,-795,0,1714656265,12929.79495050999,139.94137263000448,54155.026848 2024-05-02,13:24:27.000,123,11138033,-795,0,1714656266,12930.111557079996,139.97661828000128,54154.998899520004 2024-05-02,13:24:28.000,123,11138070,-795,0,1714656267,12930.387745790002,140.24448521999875,54154.91505408 2024-05-02,13:24:29.000,123,11138062,-795,0,1714656268,12930.542680919993,140.3643204300024,54154.831208640004 2024-05-02,13:24:30.000,123,11138054,-795,0,1714656269,12930.751506529989,140.3008782600009,54154.94300256001 2024-05-02,13:24:31.000,123,11138071,-795,0,1714656270,12931.06137679,140.16694478999852,54154.92204120001 2024-05-02,13:24:32.000,123,11138070,-795,0,1714656271,12931.566600040002,140.06120784000086,54154.8871056 2024-05-02,13:24:33.000,123,11138078,-795,0,1714656272,12931.950569709988,139.96956915000192,54154.89409272001 2024-05-02,13:24:34.000,123,11138080,-795,0,1714656273,12932.159395319999,139.9554708900032,54154.91505408 2024-05-02,13:24:35.000,123,11138034,-795,0,1714656274,12932.25370365999,140.12465001000237,54154.998899520004 2024-05-02,13:24:36.000,123,11138023,-795,0,1714656275,12932.32106676,140.37136956000177,54154.90806696 2024-05-02,13:24:37.000,123,11138050,-795,0,1714656276,12932.25370365999,140.41366433999792,54155.00588664 2024-05-02,13:24:38.000,123,11138071,-795,0,1714656277,12932.098768529999,140.49120476999815,54155.04780936 2024-05-02,13:24:39.000,123,11137996,-795,0,1714656278,12931.889942919988,140.8084156199984,54154.83819576 2024-05-02,13:24:40.000,123,11138075,-795,0,1714656279,12931.815843509998,141.02693865000037,54154.831208640004 2024-05-02,13:24:41.000,123,11138040,-795,0,1714656280,12931.741744099993,141.28070732999913,54154.75435032001 2024-05-02,13:24:42.000,123,11138040,-795,0,1714656281,12931.674380999997,141.43578818999958,54154.565698080005 2024-05-02,13:24:43.000,123,11138027,-795,0,1714656282,12931.647435760002,141.40759167000215,54154.50980112001 2024-05-02,13:24:44.000,123,11138082,-795,0,1714656283,12931.532918489997,141.13972473000467,54154.64954352 2024-05-02,13:24:45.000,123,11138086,-795,0,1714656284,12931.29714763999,140.82956301000377,54154.54473672 2024-05-02,13:24:46.000,123,11138071,-795,0,1714656285,12931.357774429991,140.57579432999773,54154.48185264 2024-05-02,13:24:47.000,123,11138082,-795,0,1714656286,12931.485764320001,140.448909990002,54154.2582648 2024-05-02,13:24:48.000,123,11138098,-795,0,1714656287,12931.580072659992,140.51940129000286,54154.328136000004 2024-05-02,13:24:49.000,123,11138015,-795,0,1714656288,12931.782161959993,140.52645042000222,54154.38403296 2024-05-02,13:24:50.000,123,11138021,-795,0,1714656289,12931.735007789997,140.6744821500033,54154.02768984 2024-05-02,13:24:51.000,123,11138064,-795,0,1714656290,12932.011196499989,140.75202258000354,54154.27223904001 2024-05-02,13:24:52.000,123,11138062,-795,0,1714656291,12932.166131629994,140.90005431000463,54154.14647088 2024-05-02,13:24:53.000,123,11138068,-795,0,1714656292,12932.226758419994,141.12562646999868,54154.14647088 2024-05-02,13:24:54.000,123,11138055,-795,0,1714656293,12932.34127569,141.42168993000087,54153.95083152 2024-05-02,13:24:55.000,123,11138029,-795,0,1714656294,12932.42211141,141.7248025200024,54154.00672848001 2024-05-02,13:24:56.000,123,11138042,-795,0,1714656295,12932.32106676,141.87988338000287,54154.09057392 2024-05-02,13:24:57.000,123,11138069,-795,0,1714656296,12932.27391258999,141.7107042600037,54154.06961256 2024-05-02,13:24:58.000,123,11138087,-795,0,1714656297,12932.267176279995,141.4498864499983,54153.90192168 2024-05-02,13:24:59.000,123,11138061,-795,0,1714656298,12932.469265579995,141.21021602999826,54153.93685728001 2024-05-02,13:25:00.000,123,11138006,-795,0,1714656299,12932.866707870002,141.0057912600023,54154.111535280004 2024-05-02,13:25:01.000,123,11138075,-795,0,1714656300,12933.075533479998,140.5969417200031,54154.09057392 2024-05-02,13:25:02.000,123,11138029,-795,0,1714656301,12933.216995989998,140.08235522999894,54154.27223904001 2024-05-02,13:25:03.000,123,11138048,-795,0,1714656302,12933.142896579993,139.5959652599995,54154.013715600006 2024-05-02,13:25:04.000,123,11138005,-795,0,1714656303,12933.149632889988,139.17301746000157,54154.09057392 2024-05-02,13:25:05.000,123,11138040,-795,0,1714656304,12933.277622779999,139.10957529000007,54154.1185224 2024-05-02,13:25:06.000,123,11138073,-755,0,1714656305,12933.526866249995,139.05318224999792,54154.23730344 2024-05-02,13:25:07.000,123,11138021,-795,0,1714656306,12933.74242817,138.99678921000304,54154.27223904001 2024-05-02,13:25:08.000,123,11138050,-795,0,1714656307,12933.668328759995,138.8910522599981,54154.16743224 2024-05-02,13:25:09.000,123,11138097,-795,0,1714656308,12933.47297576999,138.73597139999765,54154.132496640006 2024-05-02,13:25:10.000,123,11138016,-795,0,1714656309,12933.405612669994,138.81351182999788,54154.181406480006 2024-05-02,13:25:11.000,123,11138032,-795,0,1714656310,12933.304568019994,138.76416792000236,54154.06961256 2024-05-02,13:25:12.000,123,11138024,-795,0,1714656311,12933.035115619998,138.8910522599981,54153.846024720006 2024-05-02,13:25:13.000,123,11138077,-795,0,1714656312,12933.048588240003,139.30695093000395,54154.00672848001 2024-05-02,13:25:14.000,123,11138033,-795,0,1714656313,12933.068797170003,139.51137569999992,54154.00672848001 2024-05-02,13:25:15.000,123,11138082,-795,0,1714656314,12933.35172218999,139.56776874000207,54154.111535280004 2024-05-02,13:25:16.000,123,11138041,-795,0,1714656315,12933.54033887,139.40563875000225,54154.1883936 2024-05-02,13:25:17.000,123,11138086,-795,0,1714656316,12933.789582339996,139.27875440999924,54153.99974136 2024-05-02,13:25:18.000,123,11138022,-795,0,1714656317,12933.836736509991,139.19416484999965,54153.83205048 2024-05-02,13:25:19.000,123,11138022,-795,0,1714656318,12934.005144260002,139.08137877000263,54153.79012776001 2024-05-02,13:25:20.000,123,11138066,-795,0,1714656319,12933.910835919996,139.08137877000263,54153.81108912 2024-05-02,13:25:21.000,123,11138043,-795,0,1714656320,12934.025353190002,139.1518700700035,54153.68532096 2024-05-02,13:25:22.000,123,11138090,-795,0,1714656321,12934.153343079997,139.32104919000267,54153.62243688001 2024-05-02,13:25:23.000,123,11138093,-795,0,1714656322,12934.234178799998,139.3351474500014,54153.55256568001 2024-05-02,13:25:24.000,123,11138017,-795,0,1714656323,12934.429531789989,139.03203485999984,54153.61544976 2024-05-02,13:25:25.000,123,11138083,-795,0,1714656324,12934.80002884,139.01793660000112,54153.5246172 2024-05-02,13:25:26.000,123,11138051,-795,0,1714656325,12935.183998510001,139.04613311999856,54153.61544976 2024-05-02,13:25:27.000,123,11137993,-795,0,1714656326,12935.291779469997,139.0390839899992,54153.67134672001 2024-05-02,13:25:28.000,123,11138048,-795,0,1714656327,12935.130108029996,139.12367354999878,54153.489681600004 2024-05-02,13:25:29.000,123,11138038,-795,0,1714656328,12935.109899099996,138.84875748000195,54153.461733120006 2024-05-02,13:25:30.000,123,11138068,-795,0,1714656329,12935.285043160002,138.70777488000022,54153.57352704 2024-05-02,13:25:31.000,123,11138044,-795,0,1714656330,12935.338933639992,138.3976131599993,54153.559552800005 2024-05-02,13:25:32.000,123,11138034,-795,0,1714656331,12935.210943749997,138.40466228999867,54153.489681600004 2024-05-02,13:25:33.000,123,11138026,-795,0,1714656332,12935.278306849992,138.56679227999848,54153.39884904 2024-05-02,13:25:34.000,123,11138048,-795,0,1714656333,12935.082953860001,138.89810139000474,54153.42679752 2024-05-02,13:25:35.000,123,11137993,-795,0,1714656334,12934.75287466999,139.20826310999837,54153.294042240006 2024-05-02,13:25:36.000,123,11138049,-795,0,1714656335,12934.422795479994,139.4620317900044,54153.2101968 2024-05-02,13:25:37.000,123,11138042,-795,0,1714656336,12933.964726400001,139.53957222000463,54153.02154456 2024-05-02,13:25:38.000,123,11138044,-795,0,1714656337,12933.466239459995,139.4972774400012,54153.01455744 2024-05-02,13:25:39.000,123,11138072,-795,0,1714656338,12933.190050749989,139.36334396999882,54152.986608960004 2024-05-02,13:25:40.000,123,11138055,-795,0,1714656339,12932.981225139993,139.13072267999814,54152.90276352 2024-05-02,13:25:41.000,123,11138048,-795,0,1714656340,12932.927334660002,139.03203485999984,54152.79795672 2024-05-02,13:25:42.000,123,11138021,-795,0,1714656341,12932.859971559992,139.27875440999924,54152.69314992001 2024-05-02,13:25:43.000,123,11138022,-795,0,1714656342,12932.617464399991,139.49022831000184,54152.61629160001 2024-05-02,13:25:44.000,123,11138067,-795,0,1714656343,12932.368220929995,139.659407430001,54152.35776816001 2024-05-02,13:25:45.000,123,11138085,-795,0,1714656344,12932.26043997,139.48317918000248,54152.25296136 2024-05-02,13:25:46.000,123,11138025,-795,0,1714656345,12932.206549489994,139.3351474500014,54152.25994848001 2024-05-02,13:25:47.000,123,11138072,-795,0,1714656346,12932.159395319999,139.2858035399986,54152.16212880001 2024-05-02,13:25:48.000,123,11138019,-795,0,1714656347,12932.27391258999,139.17301746000157,54152.17610304 2024-05-02,13:25:49.000,123,11138070,-795,0,1714656348,12932.348011999995,139.10957529000007,54152.057322 2024-05-02,13:25:50.000,123,11138041,-795,0,1714656349,12932.41537509999,139.3492457100001,54152.20405152 2024-05-02,13:25:51.000,123,11138022,-795,0,1714656350,12932.34127569,139.546621350004,54152.001425040005 2024-05-02,13:25:52.000,123,11138101,-795,0,1714656351,12932.35474830999,139.58891613000014,54151.90360536001 2024-05-02,13:25:53.000,123,11137992,-795,0,1714656352,12932.29412151999,139.80039003000275,54152.07828336 2024-05-02,13:25:54.000,123,11138076,-795,0,1714656353,12932.30085783,140.0541587100015,54152.24597424 2024-05-02,13:25:55.000,123,11138052,-795,0,1714656354,12932.35474830999,140.1528465299998,54152.21103864001 2024-05-02,13:25:56.000,123,11138020,-795,0,1714656355,12932.36148462,140.24448521999875,54152.07828336 2024-05-02,13:25:57.000,123,11138011,-795,0,1714656356,12932.36148462,140.29382913000154,54152.02238640001 2024-05-02,13:25:58.000,123,11138033,-795,0,1714656357,12932.368220929995,140.3643204300024,54151.80578568001 2024-05-02,13:25:59.000,123,11137983,-795,0,1714656358,12932.37495723999,140.42071347000456,54152.050334880005 2024-05-02,13:26:00.000,123,11138033,-795,0,1714656359,12932.118977459999,140.37136956000177,54151.86866976 2024-05-02,13:26:01.000,123,11138100,-795,0,1714656360,12931.916888159998,140.27973087000282,54152.001425040005 2024-05-02,13:26:02.000,123,11138054,-795,0,1714656361,12931.627226830002,140.06825697000022,54151.75687584001 2024-05-02,13:26:03.000,123,11138062,-795,0,1714656362,12931.30388395,140.22333783000067,54151.68700464001 2024-05-02,13:26:04.000,123,11138073,-795,0,1714656363,12930.97380475999,140.60399085000245,54151.80578568001 2024-05-02,13:26:05.000,123,11138033,-795,0,1714656364,12930.663934499993,140.82956301000377,54151.73591448001 2024-05-02,13:26:06.000,123,11138055,-795,0,1714656365,12930.535944609997,140.61808911000116,54151.58918496001 2024-05-02,13:26:07.000,123,11137963,-795,0,1714656366,12930.374273169997,140.13169914000173,54151.162970640005 2024-05-02,13:26:08.000,123,11138028,-795,0,1714656367,12930.374273169997,139.71580047000316,54151.114060800006 2024-05-02,13:26:09.000,123,11138062,-795,0,1714656368,12930.401218409992,139.7087513400038,54151.114060800006 2024-05-02,13:26:10.000,123,11138076,-795,0,1714656369,12930.354064239997,139.70170221000444,54151.06515096001 2024-05-02,13:26:11.000,123,11138063,-795,0,1714656370,12930.401218409992,139.63826004000293,54150.925408560004 2024-05-02,13:26:12.000,123,11138074,-795,0,1714656371,12930.320382689992,139.61006351999822,54150.778679040006 2024-05-02,13:26:13.000,123,11138093,-795,0,1714656372,12930.246283280001,139.75809524999931,54150.590026800004 2024-05-02,13:26:14.000,123,11137986,-795,0,1714656373,12930.09808445999,139.73694786000124,54150.50618136 2024-05-02,13:26:15.000,123,11138051,-795,0,1714656374,12929.808423129994,139.88497959000233,54150.36643896001 2024-05-02,13:26:16.000,123,11138020,-795,0,1714656375,12929.579388589998,140.15989565999917,54150.107915520006 2024-05-02,13:26:17.000,123,11138052,-795,0,1714656376,12929.640015379999,140.78726823000034,54149.9262504 2024-05-02,13:26:18.000,123,11138070,-795,0,1714656377,12929.91620408999,141.2525108100017,54149.6817012 2024-05-02,13:26:19.000,123,11138035,-795,0,1714656378,12930.205865420001,141.50627949000045,54149.772533760006 2024-05-02,13:26:20.000,123,11138010,-795,0,1714656379,12930.172183869996,141.75299903999985,54149.69567544001 2024-05-02,13:26:21.000,123,11138083,-795,0,1714656380,12930.030721359995,142.1054555400042,54149.55593304001 2024-05-02,13:26:22.000,123,11138067,-795,0,1714656381,12929.87578622999,142.35922422000294,54149.36029368001 2024-05-02,13:26:23.000,123,11138025,-795,0,1714656382,12929.747796339994,142.47905942999932,54149.05286040001 2024-05-02,13:26:24.000,123,11137964,-795,0,1714656383,12929.73432371999,142.3662733500023,54149.03888616 2024-05-02,13:26:25.000,123,11138064,-795,0,1714656384,12929.525498109993,142.14070119000098,54149.031899040005 2024-05-02,13:26:26.000,123,11138082,-795,0,1714656385,12929.350354050002,141.9715220700018,54148.68254304 2024-05-02,13:26:27.000,123,11138064,-795,0,1714656386,12929.330145120002,141.7248025200024,54148.73145288 2024-05-02,13:26:28.000,123,11138087,-795,0,1714656387,12929.309936190002,141.59086905000004,54148.6336332 2024-05-02,13:26:29.000,123,11138085,-795,0,1714656388,12929.370562980002,141.42873906000023,54148.577736240004 2024-05-02,13:26:30.000,123,11138036,-795,0,1714656389,12929.128055820001,141.2877564599985,54148.45196808001 2024-05-02,13:26:31.000,123,11138003,-795,0,1714656390,12929.067429030001,141.16087212000275,54148.27030296 2024-05-02,13:26:32.000,123,11138051,-795,0,1714656391,12928.88554866,141.01284039000166,54148.06767648001 2024-05-02,13:26:33.000,123,11138022,-795,0,1714656392,12928.912493899996,140.97054560999823,54148.025753760005 2024-05-02,13:26:34.000,123,11138052,-795,0,1714656393,12929.027011170001,141.01988952000102,54148.03972800001 2024-05-02,13:26:35.000,123,11138054,-795,0,1714656394,12929.074165339996,141.12562646999868,54147.92094696001 2024-05-02,13:26:36.000,123,11138047,-795,0,1714656395,12929.114583199997,141.28070732999913,54147.7951788 2024-05-02,13:26:37.000,123,11138041,-795,0,1714656396,12929.074165339996,141.52742687999853,54147.70434624001 2024-05-02,13:26:38.000,123,11138030,-795,0,1714656397,12929.323408809993,141.54857427000388,54147.86505 2024-05-02,13:26:39.000,123,11138033,-795,0,1714656398,12929.572652279989,141.66840948000026,54147.80216592001 2024-05-02,13:26:40.000,123,11138096,-795,0,1714656399,12929.80168682,141.7459499100005,54147.67639776 2024-05-02,13:26:41.000,123,11138078,-795,0,1714656400,12930.071139219996,141.82349034000072,54147.76723032 2024-05-02,13:26:42.000,123,11138050,-795,0,1714656401,12929.83536836999,142.0561116300014,54147.34800312001 2024-05-02,13:26:43.000,123,11138077,-795,0,1714656402,12929.929676709995,142.253487269998,54147.641462160005 2024-05-02,13:26:44.000,123,11138084,-795,0,1714656403,12929.970094569995,142.41561725999782,54147.75325608001 2024-05-02,13:26:45.000,123,11138044,-795,0,1714656404,12929.94314933,142.5777472500049,54147.74626896 2024-05-02,13:26:46.000,123,11138105,-795,0,1714656405,12929.9229404,142.9231546200026,54147.68338488001 2024-05-02,13:26:47.000,123,11138008,-795,0,1714656406,12929.67369692999,143.1064320000005,54147.37595160001 2024-05-02,13:26:48.000,123,11137984,-795,0,1714656407,12929.498552869998,143.09233374000178,54147.27813192001 2024-05-02,13:26:49.000,123,11137984,-795,0,1714656408,12929.202155229992,142.9584002699994,54147.20826072001 2024-05-02,13:26:50.000,123,11138074,-795,0,1714656409,12928.92596652,142.80331940999895,54147.26415768 2024-05-02,13:26:51.000,123,11138058,-795,0,1714656410,12928.831658179995,142.70463159000064,54147.068518320004 2024-05-02,13:26:52.000,123,11138074,-795,0,1714656411,12928.979856999991,142.63414028999978,54147.00563424 2024-05-02,13:26:53.000,123,11138070,-795,0,1714656412,12929.316672499997,142.5636489899989,54147.089479680006 2024-05-02,13:26:54.000,123,11138044,-795,0,1714656413,12929.363826669993,142.73282810999808,54147.08249256001 2024-05-02,13:26:55.000,123,11138007,-795,0,1714656414,12929.101110579992,142.9231546200026,54146.90781456 2024-05-02,13:26:56.000,123,11138040,-795,0,1714656415,12928.71714090999,143.0570880899977,54146.733136560004 2024-05-02,13:26:57.000,123,11138018,-795,0,1714656416,12928.508315299994,143.14872678000393,54146.69820096001 2024-05-02,13:26:58.000,123,11138097,-795,0,1714656417,12928.55546946999,143.44479023999884,54146.71916232 2024-05-02,13:26:59.000,123,11138017,-795,0,1714656418,12928.609359949995,144.10035933000472,54146.67025248 2024-05-02,13:27:00.000,123,11138063,-795,0,1714656419,12928.427479579994,144.66428973000438,54146.62832976001 2024-05-02,13:27:01.000,123,11138041,-795,0,1714656420,12928.420743269999,145.25641665000148,54146.76807216 2024-05-02,13:27:02.000,123,11138093,-795,0,1714656421,12928.521787919999,145.79919966000307,54146.71916232 2024-05-02,13:27:03.000,123,11138024,-795,0,1714656422,12928.56220578,146.13050877000205,54146.418716160006 2024-05-02,13:27:04.000,123,11138001,-795,0,1714656423,12928.73734983999,146.34198267000465,54146.52352296 2024-05-02,13:27:05.000,123,11138061,-795,0,1714656424,12928.79797662999,146.39837570999953,54146.52352296 2024-05-02,13:27:06.000,123,11138080,-795,0,1714656425,12928.85860341999,146.2855896300025,54146.48858736001 2024-05-02,13:27:07.000,123,11138086,-795,0,1714656426,12928.690195669995,146.65214438999828,54146.36281920001 2024-05-02,13:27:08.000,123,11138073,-795,0,1714656427,12928.488106369994,146.89181480999832,54146.39076768001 2024-05-02,13:27:09.000,123,11138029,-795,0,1714656428,12928.47463374999,147.01165002000198,54146.57941992001 2024-05-02,13:27:10.000,123,11138026,-795,0,1714656429,12928.400534339999,147.11738696999964,54146.55845856001 2024-05-02,13:27:11.000,123,11138027,-795,0,1714656430,12928.117609319997,147.18082914000115,54146.47461312 2024-05-02,13:27:12.000,123,11138078,-795,0,1714656431,12927.592177139995,146.80017611999938,54146.369806320006 2024-05-02,13:27:13.000,123,11138026,-795,0,1714656432,12927.080217579998,146.41952310000488,54146.230063920004 2024-05-02,13:27:14.000,123,11138089,-795,0,1714656433,12926.884864589993,145.82034705000115,54146.3278836 2024-05-02,13:27:15.000,123,11138038,-795,0,1714656434,12926.729929460002,145.41149751000194,54146.32089648001 2024-05-02,13:27:16.000,123,11138065,-795,0,1714656435,12926.35943240999,145.44674315999873,54146.132244240005 2024-05-02,13:27:17.000,123,11138113,-795,0,1714656436,12926.23817882999,145.6652661900007,54145.90166928 2024-05-02,13:27:18.000,123,11138080,-795,0,1714656437,12926.25838775999,145.84854356999858,54145.77590112 2024-05-02,13:27:19.000,123,11137986,-795,0,1714656438,12926.07650738999,146.0388700800031,54145.796862480005 2024-05-02,13:27:20.000,123,11138052,-795,0,1714656439,12925.968726429994,146.20100007000292,54145.71301704 2024-05-02,13:27:21.000,123,11138060,-795,0,1714656440,12925.854209159988,146.46181788000104,54145.580261760006 2024-05-02,13:27:22.000,123,11138080,-795,0,1714656441,12925.638647239997,146.51821092000318,54145.363661040006 2024-05-02,13:27:23.000,123,11138080,-795,0,1714656442,12925.571284140002,146.80722524999874,54145.30077696 2024-05-02,13:27:24.000,123,11138074,-795,0,1714656443,12925.699274029997,147.11738696999964,54145.3496868 2024-05-02,13:27:25.000,123,11138054,-795,0,1714656444,12925.672328790002,147.32886087000225,54145.26584136001 2024-05-02,13:27:26.000,123,11138035,-795,0,1714656445,12925.604965689992,146.95525697999983,54145.20295728 2024-05-02,13:27:27.000,123,11138085,-795,0,1714656446,12925.362458529991,146.75788134000322,54144.5811036 2024-05-02,13:27:28.000,123,11138016,-795,0,1714656447,12925.423085319992,146.44771962000232,54144.87456264 2024-05-02,13:27:29.000,123,11138026,-795,0,1714656448,12925.436557939996,146.29263876000186,54144.5112324 2024-05-02,13:27:30.000,123,11138025,-795,0,1714656449,12925.719482959998,146.00362442999904,54144.72783312 2024-05-02,13:27:31.000,123,11138084,-795,0,1714656450,12925.732955580002,145.85559269999794,54144.58809072 2024-05-02,13:27:32.000,123,11138059,-795,0,1714656451,12925.719482959998,145.52428358999896,54144.4413612 2024-05-02,13:27:33.000,123,11138011,-795,0,1714656452,12925.645383549992,145.3692027299985,54144.406425600006 2024-05-02,13:27:34.000,123,11138006,-795,0,1714656453,12925.443294249992,145.57362750000175,54144.16187640001 2024-05-02,13:27:35.000,123,11137988,-795,0,1714656454,12925.214259709996,146.27854050000315,54144.18283776001 2024-05-02,13:27:36.000,123,11138042,-795,0,1714656455,12925.173841849995,146.90591307000432,54144.08501808 2024-05-02,13:27:37.000,123,11138058,-795,0,1714656456,12925.402876389991,147.35705738999968,54144.22476048 2024-05-02,13:27:38.000,123,11138032,-795,0,1714656457,12925.692537720002,147.28656608999881,54144.2666832 2024-05-02,13:27:39.000,123,11138054,-795,0,1714656458,12925.948517499994,147.06099393000477,54144.17585064 2024-05-02,13:27:40.000,123,11138050,-795,0,1714656459,12926.25838775999,146.75788134000322,54144.217773360004 2024-05-02,13:27:41.000,123,11138071,-795,0,1714656460,12926.46047705999,146.68739004000236,54144.1269408 2024-05-02,13:27:42.000,123,11138021,-795,0,1714656461,12926.864655659992,146.77197960000194,54144.27367032 2024-05-02,13:27:43.000,123,11138037,-795,0,1714656462,12927.120635439998,146.65919351999764,54144.37847712001 2024-05-02,13:27:44.000,123,11138044,-795,0,1714656463,12927.154316989989,146.4829652699991,54144.37149 2024-05-02,13:27:45.000,123,11138039,-795,0,1714656464,12927.241889019999,146.24329484999907,54144.35052864001 2024-05-02,13:27:46.000,123,11138048,-795,0,1714656465,12927.066744959993,145.9260839999988,54144.15488928 2024-05-02,13:27:47.000,123,11138054,-795,0,1714656466,12926.992645550003,145.84854356999858,54144.1269408 2024-05-02,13:27:48.000,123,11138089,-795,0,1714656467,12927.134108059989,145.86264183000458,54144.27367032 2024-05-02,13:27:49.000,123,11138043,-795,0,1714656468,12927.140844369998,146.06706660000054,54144.20379912 2024-05-02,13:27:50.000,123,11138082,-795,0,1714656469,12927.161053299998,146.20804920000228,54144.15488928 2024-05-02,13:27:51.000,123,11137984,-795,0,1714656470,12927.194734849989,146.2855896300025,54144.03610824 2024-05-02,13:27:52.000,123,11138078,-795,0,1714656471,12927.174525919989,146.14460703000077,54143.96623704 2024-05-02,13:27:53.000,123,11138092,-795,0,1714656472,12927.33619735999,145.890838350002,54143.87540448001 2024-05-02,13:27:54.000,123,11138014,-795,0,1714656473,12927.62585869,145.85559269999794,54143.882391600004 2024-05-02,13:27:55.000,123,11138001,-795,0,1714656474,12928.003092049992,145.91903486999945,54143.94527568001 2024-05-02,13:27:56.000,123,11138032,-795,0,1714656475,12928.61609625999,145.91903486999945,54144.238734720006 2024-05-02,13:27:57.000,123,11138034,-795,0,1714656476,12929.060692719991,145.98952617000032,54144.336554400004 2024-05-02,13:27:58.000,123,11138018,-795,0,1714656477,12929.613070139989,145.96132965000288,54144.4413612 2024-05-02,13:27:59.000,123,11138035,-795,0,1714656478,12929.909467779995,145.9754279100016,54144.336554400004 2024-05-02,13:28:00.000,123,11138061,-795,0,1714656479,12930.434899959997,145.89788748000137,54144.48328392 2024-05-02,13:28:01.000,123,11138051,-795,0,1714656480,12931.00075,145.57362750000175,54144.56014224 2024-05-02,13:28:02.000,123,11138040,-795,0,1714656481,12931.34430181,145.2352692600034,54144.574116480006 2024-05-02,13:28:03.000,123,11138071,-795,0,1714656482,12931.553127419997,145.14363057000446,54144.56712936001 2024-05-02,13:28:04.000,123,11138068,-795,0,1714656483,12931.728271480002,145.319858820003,54144.76276872001 2024-05-02,13:28:05.000,123,11138037,-795,0,1714656484,12931.869733989988,145.3833009900045,54144.790717200005 2024-05-02,13:28:06.000,123,11138005,-795,0,1714656485,12931.950569709988,145.39739925000322,54144.66494904001 2024-05-02,13:28:07.000,123,11138034,-795,0,1714656486,12931.937097089998,145.27756403999956,54144.46232256 2024-05-02,13:28:08.000,123,11138007,-795,0,1714656487,12932.159395319999,145.01674623000144,54144.76276872001 2024-05-02,13:28:09.000,123,11138055,-795,0,1714656488,12932.42211141,144.91805841000314,54144.8256528 2024-05-02,13:28:10.000,123,11138063,-795,0,1714656489,12932.886916800002,144.8757636299997,54144.8256528 2024-05-02,13:28:11.000,123,11138065,-795,0,1714656490,12933.39887636,144.8969110199978,54144.909498240006 2024-05-02,13:28:12.000,123,11138034,-795,0,1714656491,12933.816527579991,144.85461624000163,54144.97238232 2024-05-02,13:28:13.000,123,11138090,-795,0,1714656492,12934.085979980002,145.05904101000488,54145.0352664 2024-05-02,13:28:14.000,123,11138078,-795,0,1714656493,12934.146606770002,145.4185466400013,54145.195970160006 2024-05-02,13:28:15.000,123,11138033,-795,0,1714656494,12934.227442490002,145.67231532000005,54145.32173832 2024-05-02,13:28:16.000,123,11138056,-795,0,1714656495,12934.288069279988,145.65821706000133,54145.31475120001 2024-05-02,13:28:17.000,123,11138064,-795,0,1714656496,12934.153343079997,145.65116793000198,54145.18898304001 2024-05-02,13:28:18.000,123,11138046,-795,0,1714656497,12934.153343079997,145.5454309800043,54145.25186712 2024-05-02,13:28:19.000,123,11138072,-795,0,1714656498,12934.200497249993,145.26346578000084,54145.30077696 2024-05-02,13:28:20.000,123,11138010,-795,0,1714656499,12934.469949649989,145.09428666000167,54145.44750648 2024-05-02,13:28:21.000,123,11138065,-795,0,1714656500,12934.80002884,144.93215667000186,54145.46846784 2024-05-02,13:28:22.000,123,11138019,-795,0,1714656501,12935.02232707,144.84051798000291,54145.42654512 2024-05-02,13:28:23.000,123,11138061,-795,0,1714656502,12935.190734819997,144.8969110199978,54145.31475120001 2024-05-02,13:28:24.000,123,11138062,-795,0,1714656503,12935.325461020002,145.19297447999998,54145.15404744 2024-05-02,13:28:25.000,123,11138081,-795,0,1714656504,12935.338933639992,145.55952924000303,54145.37763528 2024-05-02,13:28:26.000,123,11138051,-795,0,1714656505,12935.217680059992,145.74985575000028,54145.293789840005 2024-05-02,13:28:27.000,123,11138066,-795,0,1714656506,12934.968436589996,145.73575749000156,54145.42654512 2024-05-02,13:28:28.000,123,11138087,-795,0,1714656507,12934.67877526,145.4537922899981,54145.09815048001 2024-05-02,13:28:29.000,123,11138049,-795,0,1714656508,12934.87412824999,145.22822013000405,54145.25186712 2024-05-02,13:28:30.000,123,11138055,-795,0,1714656509,12935.143580650001,145.01674623000144,54145.27282848 2024-05-02,13:28:31.000,123,11138038,-795,0,1714656510,12935.460187219993,144.58674930000416,54145.27282848 2024-05-02,13:28:32.000,123,11138023,-795,0,1714656511,12935.669012829989,144.43871757000306,54145.1051376 2024-05-02,13:28:33.000,123,11138050,-795,0,1714656512,12935.716166999999,144.2554401899979,54145.126098960005 2024-05-02,13:28:34.000,123,11138036,-795,0,1714656513,12935.87110212999,143.91708194999956,54145.244880000006 2024-05-02,13:28:35.000,123,11138044,-795,0,1714656514,12935.904783679995,143.628067620004,54145.2099444 2024-05-02,13:28:36.000,123,11138009,-795,0,1714656515,12935.85089319999,143.55757632000314,54145.06321488 2024-05-02,13:28:37.000,123,11138045,-795,0,1714656516,12935.9182563,143.8747871700034,54145.13308608 2024-05-02,13:28:38.000,123,11138047,-795,0,1714656517,12936.207917629996,143.9100328200002,54145.2099444 2024-05-02,13:28:39.000,123,11138060,-795,0,1714656518,12936.537996819992,143.74790283000038,54145.23090576 2024-05-02,13:28:40.000,123,11138048,-795,0,1714656519,12936.96912065999,143.52233066999906,54145.06321488 2024-05-02,13:28:41.000,123,11138068,-795,0,1714656520,12937.4002445,143.16282504000264,54145.14706032001 2024-05-02,13:28:42.000,123,11138087,-795,0,1714656521,12937.824632030002,142.83151593000366,54144.94443384 2024-05-02,13:28:43.000,123,11138081,-795,0,1714656522,12938.026721329989,142.60594377000234,54144.909498240006 2024-05-02,13:28:44.000,123,11138041,-795,0,1714656523,12938.383745759995,142.57069811999827,54144.94443384 2024-05-02,13:28:45.000,123,11138056,-795,0,1714656524,12938.39048206999,142.38037161000102,54144.909498240006 2024-05-02,13:28:46.000,123,11138032,-795,0,1714656525,12938.383745759995,142.38742074000038,54144.76975584 2024-05-02,13:28:47.000,123,11138060,-795,0,1714656526,12938.22881062999,142.4297155200038,54144.63700056 2024-05-02,13:28:48.000,123,11138060,-795,0,1714656527,12938.006512399988,142.48610855999868,54144.35052864001 2024-05-02,13:28:49.000,123,11138021,-795,0,1714656528,12937.993039779998,142.3028311800008,54144.3016188 2024-05-02,13:28:50.000,123,11138057,-635,0,1714656529,12938.154711219999,142.26053640000464,54144.2666832 2024-05-02,13:28:51.000,123,11138087,-795,0,1714656530,12938.181656459994,142.28168379000272,54144.17585064 2024-05-02,13:28:52.000,123,11137997,-795,0,1714656531,12938.053666569998,142.62004203000106,54144.050082480004 2024-05-02,13:28:53.000,123,11138025,-795,0,1714656532,12937.979567159993,142.78922115000023,54143.9871984 2024-05-02,13:28:54.000,123,11138025,-795,0,1714656533,12937.999776089993,142.43676465000317,54144.01514688001 2024-05-02,13:28:55.000,123,11138038,-795,0,1714656534,12938.141238599994,141.76709729999857,54143.833481760004 2024-05-02,13:28:56.000,123,11138052,-795,0,1714656535,12938.201865389994,141.29480558999785,54143.784571920005 2024-05-02,13:28:57.000,123,11138025,-795,0,1714656536,12938.053666569998,141.0410369099991,54143.39329320001 2024-05-02,13:28:58.000,123,11138047,-795,0,1714656537,12937.743796310002,141.08333169000252,54143.26752504 2024-05-02,13:28:59.000,123,11138090,-795,0,1714656538,12937.39350818999,140.7308751899982,54143.19765384 2024-05-02,13:29:00.000,123,11138044,-795,0,1714656539,12937.17120995999,140.34317304000433,54143.07188568 2024-05-02,13:29:01.000,123,11138047,-795,0,1714656540,12936.895021249999,140.0189130600047,54142.897207680006 2024-05-02,13:29:02.000,123,11138019,-795,0,1714656541,12936.665986710002,139.75104611999996,54142.63868424 2024-05-02,13:29:03.000,123,11138008,-795,0,1714656542,12936.436952169992,139.67350568999973,54142.21945704001 2024-05-02,13:29:04.000,123,11137989,-795,0,1714656543,12936.295489659991,139.6946530799978,54142.05176616001 2024-05-02,13:29:05.000,123,11138058,-795,0,1714656544,12936.295489659991,139.61006351999822,54141.91202376001 2024-05-02,13:29:06.000,123,11138043,-795,0,1714656545,12936.342643830001,139.6453091700023,54141.73734576 2024-05-02,13:29:07.000,123,11138062,-795,0,1714656546,12936.396534309992,139.77219350999803,54141.44388672 2024-05-02,13:29:08.000,123,11138088,-795,0,1714656547,12936.652514089998,139.7933409000034,54141.39497688 2024-05-02,13:29:09.000,123,11137988,-795,0,1714656548,12936.915230179999,139.76514437999867,54141.387989760005 2024-05-02,13:29:10.000,123,11138054,-795,0,1714656549,12937.11058316999,139.60301438999886,54141.24126024001 2024-05-02,13:29:11.000,123,11138037,-795,0,1714656550,12937.474343909991,139.34219658000075,54141.04562088001 2024-05-02,13:29:12.000,123,11137974,-795,0,1714656551,12937.764005240002,139.34219658000075,54140.836007280006 2024-05-02,13:29:13.000,123,11138023,-795,0,1714656552,12937.871786199998,139.75809524999931,54140.73818760001 2024-05-02,13:29:14.000,123,11138068,-795,0,1714656553,12938.087348119989,140.02596219000407,54140.75914896001 2024-05-02,13:29:15.000,123,11138057,-795,0,1714656554,12938.39048206999,139.92022523999913,54140.68229064 2024-05-02,13:29:16.000,123,11138057,-795,0,1714656555,12938.525208269995,139.75104611999996,54140.50761264 2024-05-02,13:29:17.000,123,11138030,-795,0,1714656556,12938.61278029999,139.44088439999905,54140.41678008 2024-05-02,13:29:18.000,123,11138023,-795,0,1714656557,12938.727297569996,139.24350876000244,54140.43774144 2024-05-02,13:29:19.000,123,11138032,-795,0,1714656558,12938.862023770002,139.32104919000267,54140.311973280004 2024-05-02,13:29:20.000,123,11138065,-795,0,1714656559,12938.862023770002,139.34219658000075,54140.214153600005 2024-05-02,13:29:21.000,123,11138058,-795,0,1714656560,12938.922650560002,139.37039309999818,54139.9346688 2024-05-02,13:29:22.000,123,11138084,-795,0,1714656561,12938.835078529992,138.9544944299996,54139.9346688 2024-05-02,13:29:23.000,123,11138084,-795,0,1714656562,12938.6801434,138.68662749000214,54139.83684912 2024-05-02,13:29:24.000,123,11138093,-795,0,1714656563,12938.666670779996,138.12269709000248,54139.8647976 2024-05-02,13:29:25.000,123,11138054,-795,0,1714656564,12938.734033879991,137.72089668000262,54139.65518400001 2024-05-02,13:29:26.000,123,11138018,-795,0,1714656565,12938.895705319992,137.62925799000368,54139.50845448 2024-05-02,13:29:27.000,123,11138002,-795,0,1714656566,12939.165157719988,137.71384755000327,54139.0962144 2024-05-02,13:29:28.000,123,11138006,-795,0,1714656567,12939.67038096999,137.68565102999855,54139.11717576 2024-05-02,13:29:29.000,123,11138059,-795,0,1714656568,12939.872470269991,137.60106146999897,54138.94249776001 2024-05-02,13:29:30.000,123,11138046,-795,0,1714656569,12940.175604219992,137.37548930999765,54138.970446240004 2024-05-02,13:29:31.000,123,11138032,-795,0,1714656570,12940.229494699997,137.1217206299989,54138.8516652 2024-05-02,13:29:32.000,123,11138048,-795,0,1714656571,12940.317066729993,136.9031976000042,54138.62109024 2024-05-02,13:29:33.000,123,11138048,-795,0,1714656572,12940.492210789998,136.81155890999798,54138.5023092 2024-05-02,13:29:34.000,123,11138025,-795,0,1714656573,12940.76839949999,136.68467457000224,54138.51628344 2024-05-02,13:29:35.000,123,11138059,-795,0,1714656574,12940.85597153,136.5084463200037,54138.30666984 2024-05-02,13:29:36.000,123,11138053,-795,0,1714656575,12940.8357626,136.51549545000307,54138.1180176 2024-05-02,13:29:37.000,123,11138062,-795,0,1714656576,12940.60672805999,136.6423797899988,54137.84551992 2024-05-02,13:29:38.000,123,11138053,-795,0,1714656577,12940.418111379993,136.5648393599986,54137.61494496 2024-05-02,13:29:39.000,123,11138039,-795,0,1714656578,12940.337275659993,136.53664284000115,54137.60097072001 2024-05-02,13:29:40.000,123,11138055,-795,0,1714656579,12940.256439939993,136.40975849999813,54137.44725408 2024-05-02,13:29:41.000,123,11138023,-795,0,1714656580,12940.202549460002,136.36746372000198,54137.314498800006 2024-05-02,13:29:42.000,123,11138028,-795,0,1714656581,12940.168867909997,136.21238286000153,54137.13283368 2024-05-02,13:29:43.000,123,11138008,-795,0,1714656582,12940.013932779992,136.0714002599998,54136.7205936 2024-05-02,13:29:44.000,123,11138014,-795,0,1714656583,12939.75121668999,135.96566331000213,54136.5808512 2024-05-02,13:29:45.000,123,11138065,-795,0,1714656584,12939.367247019989,135.85287722999783,54136.51796712001 2024-05-02,13:29:46.000,123,11138051,-795,0,1714656585,12938.781188050001,135.57091203000164,54136.20354672 2024-05-02,13:29:47.000,123,11138010,-795,0,1714656586,12938.33659159,135.00698163000197,54135.93104904 2024-05-02,13:29:48.000,123,11138003,-795,0,1714656587,12938.20860169999,134.42190384000423,54135.72143544 2024-05-02,13:29:49.000,123,11138021,-795,0,1714656588,12938.363536829995,134.10469299000397,54135.65855136001 2024-05-02,13:29:50.000,123,11138081,-795,0,1714656589,12938.49152671999,133.86502257000393,54135.54675744 2024-05-02,13:29:51.000,123,11137996,-795,0,1714656590,12938.51173564999,133.59010649999982,54135.21137568 2024-05-02,13:29:52.000,123,11138037,-795,0,1714656591,12938.424163619995,133.12486391999846,54134.896955280004 2024-05-02,13:29:53.000,123,11137985,-795,0,1714656592,12938.201865389994,132.64552307999838,54134.61747048 2024-05-02,13:29:54.000,123,11138047,-795,0,1714656593,12938.080611809994,132.24372266999853,54134.582534880006 2024-05-02,13:29:55.000,123,11138080,-795,0,1714656594,12937.952621919998,131.99700311999914,54134.296062960006 2024-05-02,13:29:56.000,123,11138038,-795,0,1714656595,12937.764005240002,131.8066766100019,54134.03753952 2024-05-02,13:29:57.000,123,11138034,-795,0,1714656596,12937.595597489992,131.43307271999947,54133.84888728 2024-05-02,13:29:58.000,123,11138054,-795,0,1714656597,12937.366562949996,131.0665179600037,54133.73010624 2024-05-02,13:29:59.000,123,11137982,-795,0,1714656598,12936.982593279994,130.62947189999977,54133.39472448 2024-05-02,13:30:00.000,123,11138088,-795,0,1714656599,12936.632305159997,130.2770154000027,54133.122226800006 2024-05-02,13:30:01.000,123,11138077,-795,0,1714656600,12936.396534309992,129.88226412000222,54132.87069048 2024-05-02,13:30:02.000,123,11138080,-795,0,1714656601,12936.20118132,129.64259370000218,54132.47242464001 2024-05-02,13:30:03.000,123,11138103,-795,0,1714656602,12936.18097239,129.3606284999987,54132.164991360005 2024-05-02,13:30:04.000,123,11138054,-795,0,1714656603,12936.19444500999,129.17030199000146,54131.97633912 2024-05-02,13:30:05.000,123,11138045,-795,0,1714656604,12936.396534309992,129.14915460000338,54131.829609600005 2024-05-02,13:30:06.000,123,11138048,-795,0,1714656605,12936.383061690001,129.2619406800004,54131.592047520004 2024-05-02,13:30:07.000,123,11137986,-795,0,1714656606,12936.106872979995,129.48751284000173,54131.34749832001 2024-05-02,13:30:08.000,123,11138047,-795,0,1714656607,12935.783530099994,129.5721024000013,54130.93525824001 2024-05-02,13:30:09.000,123,11137998,-795,0,1714656608,12935.648803899989,129.804723690002,54130.85839992 2024-05-02,13:30:10.000,123,11138059,-795,0,1714656609,12935.500605079993,130.0866888899982,54130.85839992 2024-05-02,13:30:11.000,123,11138049,-795,0,1714656610,12935.500605079993,130.0302958500033,54130.66974768 2024-05-02,13:30:12.000,123,11138048,-795,0,1714656611,12935.439978289993,129.94570629000373,54130.48109544001 2024-05-02,13:30:13.000,123,11138055,-795,0,1714656612,12935.386087810002,129.95980455000245,54130.26449472001 2024-05-02,13:30:14.000,123,11138051,-795,0,1714656613,12935.338933639992,130.07963975999883,54130.1876364 2024-05-02,13:30:15.000,123,11137946,-795,0,1714656614,12935.076217549991,130.3616049600023,54129.97802280001 2024-05-02,13:30:16.000,123,11138055,-795,0,1714656615,12934.81350145999,130.6224227700004,54129.85225464 2024-05-02,13:30:17.000,123,11138035,-795,0,1714656616,12934.61814847,130.76340537000215,54129.65661528 2024-05-02,13:30:18.000,123,11138077,-795,0,1714656617,12934.55078536999,130.97487927000475,54129.51687288 2024-05-02,13:30:19.000,123,11138028,-795,0,1714656618,12934.584466919994,131.00307579000219,54129.53783424 2024-05-02,13:30:20.000,123,11137998,-795,0,1714656619,12934.483422269994,131.0665179600037,54129.4190532 2024-05-02,13:30:21.000,123,11138087,-795,0,1714656620,12934.537312749999,130.9678301399981,54129.44700168 2024-05-02,13:30:22.000,123,11138026,-795,0,1714656621,12934.530576439989,130.84799493000173,54129.35616912001 2024-05-02,13:30:23.000,123,11137957,-795,0,1714656622,12934.483422269994,130.69291407000128,54129.13258128 2024-05-02,13:30:24.000,123,11138011,-795,0,1714656623,12934.544049059994,130.3968506099991,54129.06969720001 2024-05-02,13:30:25.000,123,11138057,-795,0,1714656624,12934.59120322999,129.93160802999773,54129.097645680005 2024-05-02,13:30:26.000,123,11138023,-795,0,1714656625,12934.746138359995,129.53685675000452,54128.99982600001 2024-05-02,13:30:27.000,123,11138066,-795,0,1714656626,12934.75287466999,129.2478424200017,54128.79719952 2024-05-02,13:30:28.000,123,11138049,-795,0,1714656627,12934.469949649989,129.14210547000403,54128.62252152 2024-05-02,13:30:29.000,123,11138090,-795,0,1714656628,12934.315014519998,129.14915460000338,54128.643482880005 2024-05-02,13:30:30.000,123,11138025,-795,0,1714656629,12934.045562120002,129.12800720999803,54128.15438448001 2024-05-02,13:30:31.000,123,11137974,-795,0,1714656630,12933.964726400001,129.0504667799978,54128.18233296001 2024-05-02,13:30:32.000,123,11138015,-795,0,1714656631,12933.776109719991,129.12095807999867,54127.79105424 2024-05-02,13:30:33.000,123,11137998,-795,0,1714656632,12933.69527399999,129.21964590000425,54127.76310576 2024-05-02,13:30:34.000,123,11138025,-795,0,1714656633,12933.506657319995,129.20554763999826,54127.70022168001 2024-05-02,13:30:35.000,123,11138041,-795,0,1714656634,12933.45950315,129.0504667799978,54127.469646720005 2024-05-02,13:30:36.000,123,11138006,-795,0,1714656635,12933.53360255999,128.7050594100001,54127.46265960001 2024-05-02,13:30:37.000,123,11138019,-795,0,1714656636,12933.486448389995,128.36670117000176,54127.2879816 2024-05-02,13:30:38.000,123,11138002,-795,0,1714656637,12933.51339362999,128.13407988000108,54127.05740664001 2024-05-02,13:30:39.000,123,11137969,-795,0,1714656638,12933.318040639999,128.02834293000342,54126.86176728001 2024-05-02,13:30:40.000,123,11138044,-795,0,1714656639,12933.115951339998,128.1481781399998,54126.75696048 2024-05-02,13:30:41.000,123,11138074,-795,0,1714656640,12932.994697759998,128.112932490003,54126.61721808 2024-05-02,13:30:42.000,123,11138073,-795,0,1714656641,12932.785872150002,128.23981682999874,54126.295810560005 2024-05-02,13:30:43.000,123,11138008,-795,0,1714656642,12932.806081080002,128.5217820300022,54126.08619696 2024-05-02,13:30:44.000,123,11138061,-795,0,1714656643,12933.035115619998,128.66276463000395,54126.10715832 2024-05-02,13:30:45.000,123,11138063,-795,0,1714656644,12933.183314439993,128.8178454900044,54125.89754472 2024-05-02,13:30:46.000,123,11138042,-795,0,1714656645,12933.284359089994,129.2125967700049,54125.79972504 2024-05-02,13:30:47.000,123,11138016,-795,0,1714656646,12933.39214004999,129.56505327000195,54125.56216296 2024-05-02,13:30:48.000,123,11138055,-795,0,1714656647,12933.526866249995,129.97390281000116,54125.54818872001 2024-05-02,13:30:49.000,123,11138061,-795,0,1714656648,12933.53360255999,130.19947497000248,54125.52024024001 2024-05-02,13:30:50.000,123,11138042,-795,0,1714656649,12933.338249569999,130.43209626000316,54125.38049784001 2024-05-02,13:30:51.000,123,11138089,-795,0,1714656650,12933.089006099988,130.58717712000362,54125.26171680001 2024-05-02,13:30:52.000,123,11138071,-795,0,1714656651,12932.718509049992,130.7563562400028,54125.20581984 2024-05-02,13:30:53.000,123,11138032,-795,0,1714656652,12932.29412151999,130.91143710000324,54125.003193360004 2024-05-02,13:30:54.000,123,11138023,-795,0,1714656653,12931.977514949998,131.2638936000003,54124.96127064 2024-05-02,13:30:55.000,123,11137936,-795,0,1714656654,12931.842788749993,131.51766227999906,54124.82152824 2024-05-02,13:30:56.000,123,11138033,-795,0,1714656655,12931.741744099993,131.7220870500023,54124.807554000006 2024-05-02,13:30:57.000,123,11138045,-795,0,1714656656,12931.593545279997,131.95470834000298,54124.58396616 2024-05-02,13:30:58.000,123,11138054,-795,0,1714656657,12931.36451074,132.23667353999917,54124.60492752 2024-05-02,13:30:59.000,123,11138036,-795,0,1714656658,12931.23652084999,132.34945962000347,54124.60492752 2024-05-02,13:31:00.000,123,11138074,-795,0,1714656659,12930.919914279999,132.54683526000008,54124.5979404 2024-05-02,13:31:01.000,123,11138073,-795,0,1714656660,12930.731297599988,132.525687870002,54124.51409496001 2024-05-02,13:31:02.000,123,11138016,-795,0,1714656661,12930.657198189998,132.40585265999835,54124.43723664 2024-05-02,13:31:03.000,123,11138031,-795,0,1714656662,12930.387745790002,132.4622457000005,54124.04595792 2024-05-02,13:31:04.000,123,11137994,-795,0,1714656663,12930.360800549992,132.4129017899977,54124.05294504 2024-05-02,13:31:05.000,123,11138087,-795,0,1714656664,12930.522471989992,132.35650875000283,54123.96211248001 2024-05-02,13:31:06.000,123,11138000,-795,0,1714656665,12930.610044020003,132.27191919000325,54123.850318560006 2024-05-02,13:31:07.000,123,11138030,-795,0,1714656666,12930.475317819997,132.4129017899977,54123.64070496 2024-05-02,13:31:08.000,123,11138064,-795,0,1714656667,12930.421427339992,132.53273700000136,54123.54288528 2024-05-02,13:31:09.000,123,11138065,-795,0,1714656668,12930.441636269992,132.6737196000031,54123.42410424 2024-05-02,13:31:10.000,123,11138029,-795,0,1714656669,12930.508999370002,132.70191612000053,54123.40314288 2024-05-02,13:31:11.000,123,11137971,-795,0,1714656670,12930.522471989992,132.65257220999774,54123.35423304 2024-05-02,13:31:12.000,123,11138062,-795,0,1714656671,12930.515735679997,132.71601437999925,54123.20750352 2024-05-02,13:31:13.000,123,11137990,-795,0,1714656672,12930.562889849993,132.8710952399997,54123.14461944 2024-05-02,13:31:14.000,123,11138049,-795,0,1714656673,12930.535944609997,132.90634089000378,54123.20051640001 2024-05-02,13:31:15.000,123,11138051,-795,0,1714656674,12930.636989259998,132.8358495900029,54123.0957096 2024-05-02,13:31:16.000,123,11138046,-795,0,1714656675,12930.670670809988,132.78650568000012,54123.0957096 2024-05-02,13:31:17.000,123,11138075,-795,0,1714656676,12930.690879739988,133.0191269700008,54123.011864160006 2024-05-02,13:31:18.000,123,11138036,-795,0,1714656677,12930.940123209999,133.3292886900017,54123.18654216 2024-05-02,13:31:19.000,123,11137973,-795,0,1714656678,12931.15568512999,133.44912389999809,54123.03282552001 2024-05-02,13:31:20.000,123,11138051,-795,0,1714656679,12931.290411329996,133.74518736000027,54123.158593680004 2024-05-02,13:31:21.000,123,11138071,-795,0,1714656680,12931.270202399995,134.2809212400025,54123.15160656001 2024-05-02,13:31:22.000,123,11138045,-795,0,1714656681,12931.189366679995,134.5769847000047,54123.03981264 2024-05-02,13:31:23.000,123,11138056,-795,0,1714656682,12931.371247049996,134.58403383000405,54123.18654216 2024-05-02,13:31:24.000,123,11138088,-795,0,1714656683,12931.660908379992,134.5628864399987,54123.08173536001 2024-05-02,13:31:25.000,123,11138103,-795,0,1714656684,12932.11224114999,134.50649340000382,54123.445065600004 2024-05-02,13:31:26.000,123,11138078,-795,0,1714656685,12932.388429859995,134.40075644999888,54123.43109136 2024-05-02,13:31:27.000,123,11137977,-795,0,1714656686,12932.46252927,134.36551080000208,54123.396155760005 2024-05-02,13:31:28.000,123,11138058,-795,0,1714656687,12932.50294713,134.217479070001,54123.31231032 2024-05-02,13:31:29.000,123,11138005,-795,0,1714656688,12932.678091189991,134.14698777000012,54123.3751944 2024-05-02,13:31:30.000,123,11138039,-795,0,1714656689,12932.907125730002,134.09059472999797,54123.514936800006 2024-05-02,13:31:31.000,123,11138028,-795,0,1714656690,12933.062060859993,134.04829995000182,54123.31929744001 2024-05-02,13:31:32.000,123,11138051,-795,0,1714656691,12933.358458499999,133.96371039000223,54123.5498724 2024-05-02,13:31:33.000,123,11138047,-795,0,1714656692,12933.547075179995,133.92846473999816,54123.57782088 2024-05-02,13:31:34.000,123,11138046,-795,0,1714656693,12933.688537689995,133.85797344000457,54123.661666320004 2024-05-02,13:31:35.000,123,11138030,-795,0,1714656694,12933.836736509991,133.90731735000008,54123.661666320004 2024-05-02,13:31:36.000,123,11138083,-795,0,1714656695,12933.998407949992,133.7240399700022,54123.67564056001 2024-05-02,13:31:37.000,123,11138058,-795,0,1714656696,12934.160079389992,133.6253521500039,54123.682627680006 2024-05-02,13:31:38.000,123,11138073,-795,0,1714656697,12934.240915109993,133.5125660699996,54123.66865344 2024-05-02,13:31:39.000,123,11138049,-795,0,1714656698,12934.153343079997,133.37158346999786,54123.72455040001 2024-05-02,13:31:40.000,123,11138061,-795,0,1714656699,12934.106188910002,133.2799447799989,54123.85730568 2024-05-02,13:31:41.000,123,11138026,-795,0,1714656700,12933.769373409996,133.4138782500013,54123.87826704 2024-05-02,13:31:42.000,123,11138015,-795,0,1714656701,12933.72221924,133.49141868000152,54123.81538296 2024-05-02,13:31:43.000,123,11137989,-795,0,1714656702,12933.648119829995,133.59010649999982,54123.731537520005 2024-05-02,13:31:44.000,123,11137982,-795,0,1714656703,12933.65485613999,133.61830302000453,54123.829357200004 2024-05-02,13:31:45.000,123,11138022,-795,0,1714656704,12933.749164479996,133.46322216000408,54123.78743448 2024-05-02,13:31:46.000,123,11138038,-795,0,1714656705,12933.82326389,133.2024043499987,54123.92018976001 2024-05-02,13:31:47.000,123,11138053,-795,0,1714656706,12933.75590078999,133.07552001000295,54123.94115112001 2024-05-02,13:31:48.000,123,11138029,-795,0,1714656707,12933.789582339996,132.94863566999993,54123.92717688 2024-05-02,13:31:49.000,123,11138030,-795,0,1714656708,12933.776109719991,132.97683219000464,54123.80839584 2024-05-02,13:31:50.000,123,11138037,-795,0,1714656709,12933.66159245,133.09666740000102,54124.04595792 2024-05-02,13:31:51.000,123,11137992,-795,0,1714656710,12933.5605478,133.2024043499987,54124.0040352 2024-05-02,13:31:52.000,123,11138029,-795,0,1714656711,12933.59422934999,133.02617610000016,54123.81538296 2024-05-02,13:31:53.000,123,11138038,-795,0,1714656712,12933.66159245,132.99093045000336,54123.899228400005 2024-05-02,13:31:54.000,123,11138042,-795,0,1714656713,12933.856945439991,132.99797958000272,54123.85730568 2024-05-02,13:31:55.000,123,11138027,-795,0,1714656714,12934.153343079997,133.0684708800036,54124.04595792 2024-05-02,13:31:56.000,123,11138034,-795,0,1714656715,12934.267860350003,133.22355174000404,54124.12281624 2024-05-02,13:31:57.000,123,11138031,-795,0,1714656716,12933.991671639997,133.51961519999895,54124.10884200001 2024-05-02,13:31:58.000,123,11138076,-795,0,1714656717,12933.52012994,133.80158040000242,54123.96211248001 2024-05-02,13:31:59.000,123,11138042,-795,0,1714656718,12933.021642999993,134.0060051699984,54124.018009440006 2024-05-02,13:32:00.000,123,11138045,-795,0,1714656719,12932.859971559992,134.16108602999884,54124.066919280005 2024-05-02,13:32:01.000,123,11138060,-795,0,1714656720,12932.826290010002,134.35141254000337,54124.018009440006 2024-05-02,13:32:02.000,123,11138020,-795,0,1714656721,12932.745454290001,134.66862339000363,54123.91320264 2024-05-02,13:32:03.000,123,11138073,-795,0,1714656722,12932.725245360001,135.22550466000393,54123.98307384 2024-05-02,13:32:04.000,123,11138056,-795,0,1714656723,12932.799344769992,135.5145189899995,54124.15076472 2024-05-02,13:32:05.000,123,11138091,-795,0,1714656724,12932.819553699992,135.704845500004,54124.19268744 2024-05-02,13:32:06.000,123,11138047,-795,0,1714656725,12932.833026319997,135.5286172499982,54124.17871320001 2024-05-02,13:32:07.000,123,11138047,-795,0,1714656726,12932.49621081999,135.21140639999794,54124.03198368 2024-05-02,13:32:08.000,123,11138053,-795,0,1714656727,12932.35474830999,135.04222727999877,54124.05993216001 2024-05-02,13:32:09.000,123,11138055,-795,0,1714656728,12932.327803069995,135.1479642300037,54124.12281624 2024-05-02,13:32:10.000,123,11138052,-795,0,1714656729,12932.43558402999,135.20435726999858,54123.934164 2024-05-02,13:32:11.000,123,11138057,-795,0,1714656730,12932.50294713,135.33829074000096,54123.997048080004 2024-05-02,13:32:12.000,123,11138081,-795,0,1714656731,12932.617464399991,135.46517508000397,54123.829357200004 2024-05-02,13:32:13.000,123,11138029,-795,0,1714656732,12932.54336499,135.80353332000232,54123.829357200004 2024-05-02,13:32:14.000,123,11138068,-795,0,1714656733,12932.4827382,136.12779330000194,54123.899228400005 2024-05-02,13:32:15.000,123,11137974,-795,0,1714656734,12932.388429859995,136.4309058900035,54123.82237008001 2024-05-02,13:32:16.000,123,11138023,-795,0,1714656735,12932.307594139995,136.38861111000006,54123.77346024001 2024-05-02,13:32:17.000,123,11138069,-795,0,1714656736,12932.166131629994,136.24057937999896,54123.71057616 2024-05-02,13:32:18.000,123,11138033,-795,0,1714656737,12932.22002211,136.04320374000235,54123.59179512 2024-05-02,13:32:19.000,123,11138021,-795,0,1714656738,12932.22002211,135.95861418000277,54123.80839584 2024-05-02,13:32:20.000,123,11138045,-795,0,1714656739,12932.065086979994,135.97976157000085,54123.77346024001 2024-05-02,13:32:21.000,123,11138051,-795,0,1714656740,12932.024669119994,136.15598981999938,54123.91320264 2024-05-02,13:32:22.000,123,11138008,-795,0,1714656741,12932.024669119994,136.22648112000024,54123.92018976001 2024-05-02,13:32:23.000,123,11138000,-795,0,1714656742,12931.903415539993,136.26877590000367,54123.6896148 2024-05-02,13:32:24.000,123,11138048,-795,0,1714656743,12931.990987569989,136.45910241000092,54123.850318560006 2024-05-02,13:32:25.000,123,11138018,-795,0,1714656744,12931.937097089998,136.58598675000394,54124.01102232001 2024-05-02,13:32:26.000,123,11138040,-795,0,1714656745,12931.822579819993,136.67057631000353,54123.92717688 2024-05-02,13:32:27.000,123,11138018,-795,0,1714656746,12931.862997679993,136.74811674000375,54124.09486776 2024-05-02,13:32:28.000,123,11138015,-795,0,1714656747,12931.735007789997,136.79746064999927,54124.12281624 2024-05-02,13:32:29.000,123,11138016,-795,0,1714656748,12931.519445869992,136.79746064999927,54124.2136488 2024-05-02,13:32:30.000,123,11137992,-795,0,1714656749,12931.25672977999,136.85385369000142,54124.04595792 2024-05-02,13:32:31.000,123,11138014,-795,0,1714656750,12930.97380475999,137.2345067100032,54124.17871320001 2024-05-02,13:32:32.000,123,11138037,-795,0,1714656751,12930.643725569993,137.5446684300041,54123.74551176 2024-05-02,13:32:33.000,123,11138042,-795,0,1714656752,12930.502263059992,137.7913879800035,54123.997048080004 2024-05-02,13:32:34.000,123,11138015,-795,0,1714656753,12930.448372580002,137.85483014999772,54124.2136488 2024-05-02,13:32:35.000,123,11138033,-795,0,1714656754,12930.394482099997,138.0874514399984,54124.39531392001 2024-05-02,13:32:36.000,123,11138053,-795,0,1714656755,12930.300173759992,138.17909013000462,54124.47915936 2024-05-02,13:32:37.000,123,11138066,-795,0,1714656756,12929.96335826,138.2848270800023,54124.43723664 2024-05-02,13:32:38.000,123,11137949,-795,0,1714656757,12929.848840989995,138.36941664000187,54124.2485844 2024-05-02,13:32:39.000,123,11137997,-795,0,1714656758,12929.85557729999,138.58089054000448,54124.26954576 2024-05-02,13:32:40.000,123,11137995,-795,0,1714656759,12929.808423129994,138.77121705000172,54124.283520000005 2024-05-02,13:32:41.000,123,11138045,-795,0,1714656760,12929.75453264999,138.77121705000172,54124.332429840004 2024-05-02,13:32:42.000,123,11138025,-795,0,1714656761,12929.727587409994,138.62318532000063,54124.26255864 2024-05-02,13:32:43.000,123,11138006,-795,0,1714656762,12929.87578622999,138.4822027199989,54124.31146848 2024-05-02,13:32:44.000,123,11138000,-795,0,1714656763,12930.178920179991,138.35531838000315,54124.57697904 2024-05-02,13:32:45.000,123,11138068,-795,0,1714656764,12930.475317819997,138.19318839000334,54124.667811600004 2024-05-02,13:32:46.000,123,11138025,-795,0,1714656765,12930.805397009994,138.2354831699995,54124.70973432001 2024-05-02,13:32:47.000,123,11138000,-795,0,1714656766,12930.940123209999,138.55974314999912,54124.64685024 2024-05-02,13:32:48.000,123,11138004,-795,0,1714656767,12931.09505833999,138.80646269999852,54124.82851536001 2024-05-02,13:32:49.000,123,11138015,-795,0,1714656768,12931.29714763999,138.8558066100013,54125.024154720006 2024-05-02,13:32:50.000,123,11138048,-795,0,1714656769,12931.479028009991,138.88400312999875,54125.03812896 2024-05-02,13:32:51.000,123,11138025,-795,0,1714656770,12931.836052439998,139.03203485999984,54125.32460088 2024-05-02,13:32:52.000,123,11138070,-795,0,1714656771,12932.098768529999,139.1871157200003,54125.457356160005 2024-05-02,13:32:53.000,123,11138081,-795,0,1714656772,12932.36148462,139.4972774400012,54125.63203416 2024-05-02,13:32:54.000,123,11138053,-795,0,1714656773,12932.731981669996,139.6453091700023,54125.94645456 2024-05-02,13:32:55.000,123,11138006,-795,0,1714656774,12933.129423959988,139.76514437999867,54126.10715832 2024-05-02,13:32:56.000,123,11138066,-795,0,1714656775,12933.37193111999,139.92727436999849,54126.2748492 2024-05-02,13:32:57.000,123,11138077,-795,0,1714656776,12933.627910899995,139.94842176000384,54126.365681760006 2024-05-02,13:32:58.000,123,11138066,-795,0,1714656777,12933.904099610001,140.0189130600047,54126.49843704 2024-05-02,13:32:59.000,123,11138011,-795,0,1714656778,12934.254387729998,140.16694478999852,54126.87574152 2024-05-02,13:33:00.000,123,11138035,-795,0,1714656779,12934.463213339994,140.3008782600009,54127.17618768001 2024-05-02,13:33:01.000,123,11138055,-755,0,1714656780,12934.624884779994,140.52645042000222,54127.34387856001 2024-05-02,13:33:02.000,123,11138043,-795,0,1714656781,12934.69898419,140.63923649999924,54127.518556560004 2024-05-02,13:33:03.000,123,11138026,-795,0,1714656782,12934.73940205,140.82956301000377,54127.65131184001 2024-05-02,13:33:04.000,123,11137997,-795,0,1714656783,12934.746138359995,141.42873906000023,54127.79804136001 2024-05-02,13:33:05.000,123,11138067,-795,0,1714656784,12934.826974079995,142.19004510000377,54128.06355192001 2024-05-02,13:33:06.000,123,11138042,-795,0,1714656785,12934.746138359995,142.94430201000068,54128.1963072 2024-05-02,13:33:07.000,123,11138079,-795,0,1714656786,12934.65183001999,143.29675850999774,54128.23822992 2024-05-02,13:33:08.000,123,11138044,-795,0,1714656787,12934.91454610999,143.59282196999993,54128.5107276 2024-05-02,13:33:09.000,123,11138059,-795,0,1714656788,12935.049272309996,143.79019761000382,54128.74130256 2024-05-02,13:33:10.000,123,11137992,-795,0,1714656789,12935.190734819997,144.0369171600032,54128.88803208 2024-05-02,13:33:11.000,123,11137960,-795,0,1714656790,12935.365878880002,144.43871757000306,54128.881044960006 2024-05-02,13:33:12.000,123,11138057,-795,0,1714656791,12935.601649729993,144.84756711000227,54128.99982600001 2024-05-02,13:33:13.000,123,11137996,-795,0,1714656792,12935.89131105999,145.13658143999783,54129.07668432 2024-05-02,13:33:14.000,123,11138003,-795,0,1714656793,12936.05298249999,145.46084142000473,54129.20943960001 2024-05-02,13:33:15.000,123,11138057,-795,0,1714656794,12936.207917629996,145.98952617000032,54129.62167968001 2024-05-02,13:33:16.000,123,11138053,-795,0,1714656795,12936.497578959992,146.0106735599984,54129.8033448 2024-05-02,13:33:17.000,123,11138050,-795,0,1714656796,12936.740086119993,145.96837878000224,54129.90815160001 2024-05-02,13:33:18.000,123,11137995,-795,0,1714656797,12937.03648376,145.85559269999794,54130.29244320001 2024-05-02,13:33:19.000,123,11137956,-795,0,1714656798,12937.103846859995,145.85559269999794,54130.27846896 2024-05-02,13:33:20.000,123,11138029,-795,0,1714656799,12937.27899092,145.9260839999988,54130.606863600005 2024-05-02,13:33:21.000,123,11138053,-795,0,1714656800,12937.326145089995,146.06706660000054,54130.78852872 2024-05-02,13:33:22.000,123,11138076,-795,0,1714656801,12937.33961771,146.2714913700038,54130.81647720001 2024-05-02,13:33:23.000,123,11138056,-795,0,1714656802,12937.29919985,146.349031800004,54130.98416808001 2024-05-02,13:33:24.000,123,11138022,-795,0,1714656803,12937.184682579995,146.52526005000254,54131.040065040004 2024-05-02,13:33:25.000,123,11138066,-795,0,1714656804,12937.225100439995,146.9411587200011,54131.46627936001 2024-05-02,13:33:26.000,123,11138014,-795,0,1714656805,12937.44066236,147.1737800100018,54131.759738400004 2024-05-02,13:33:27.000,123,11138001,-795,0,1714656806,12937.46087129,147.4345978199999,54131.82262248001 2024-05-02,13:33:28.000,123,11138065,-795,0,1714656807,12937.35982664,147.70951389000402,54131.77371264001 2024-05-02,13:33:29.000,123,11137996,-795,0,1714656808,12937.27899092,148.1042651700045,54131.92044216001 2024-05-02,13:33:30.000,123,11138033,-795,0,1714656809,12937.25204567999,148.4708199300003,54132.164991360005 2024-05-02,13:33:31.000,123,11138054,-795,0,1714656810,12937.09711055,148.88671859999886,54132.26979816 2024-05-02,13:33:32.000,123,11138072,-795,0,1714656811,12937.07690162,148.9924555500038,54132.40954056 2024-05-02,13:33:33.000,123,11138049,-795,0,1714656812,12937.07016530999,149.06999598000402,54132.33966936 2024-05-02,13:33:34.000,123,11137992,-795,0,1714656813,12937.31940878,149.23212597000384,54132.56325720001 2024-05-02,13:33:35.000,123,11138031,-795,0,1714656814,12937.656224279992,149.2532733600019,54132.82876776001 2024-05-02,13:33:36.000,123,11138050,-795,0,1714656815,12938.013248709998,149.21802770999784,54132.96851016 2024-05-02,13:33:37.000,123,11138051,-795,0,1714656816,12938.262492179994,149.36605943999893,54133.01043288 2024-05-02,13:33:38.000,123,11138058,-795,0,1714656817,12938.57909875,149.59868072999961,54133.04536848001 2024-05-02,13:33:39.000,123,11138024,-795,0,1714656818,12938.781188050001,149.90884245000052,54133.35280176 2024-05-02,13:33:40.000,123,11138040,-795,0,1714656819,12939.010222589997,150.16966025999864,54133.51350552 2024-05-02,13:33:41.000,123,11138068,-795,0,1714656820,12939.165157719988,150.6983450100015,54133.73010624 2024-05-02,13:33:42.000,123,11138024,-795,0,1714656821,12939.239257129993,151.13539106999815,54133.89779712 2024-05-02,13:33:43.000,123,11137994,-795,0,1714656822,12939.313356539998,151.32571758000267,54133.94670696 2024-05-02,13:33:44.000,123,11138027,-795,0,1714656823,12939.394192259999,151.4385036599997,54134.11439784 2024-05-02,13:33:45.000,123,11138041,-795,0,1714656824,12939.69058989999,151.59358452000015,54134.42183112 2024-05-02,13:33:46.000,123,11138032,-795,0,1714656825,12940.040878020001,151.6499775600023,54134.589522 2024-05-02,13:33:47.000,123,11138049,-795,0,1714656826,12940.344011970003,151.49489670000185,54134.750225760006 2024-05-02,13:33:48.000,123,11138051,-795,0,1714656827,12940.620200679994,151.22702976000437,54134.95983936001 2024-05-02,13:33:49.000,123,11138055,-795,0,1714656828,12940.74819056999,151.36801235999883,54135.17644008001 2024-05-02,13:33:50.000,123,11138018,-795,0,1714656829,12940.842498909995,151.69227233999845,54135.16945296 2024-05-02,13:33:51.000,123,11138004,-795,0,1714656830,12940.91659832,151.79096016000403,54135.16945296 2024-05-02,13:33:52.000,123,11138031,-795,0,1714656831,12940.95701618,152.00948318999872,54135.39304080001 2024-05-02,13:33:53.000,123,11138054,-795,0,1714656832,12941.138896550001,152.00243405999936,54135.51182184001 2024-05-02,13:33:54.000,123,11138061,-795,0,1714656833,12941.475712049993,151.7980092900034,54135.72143544 2024-05-02,13:33:55.000,123,11138037,-795,0,1714656834,12941.570020389998,151.6006336499995,54135.84720360001 2024-05-02,13:33:56.000,123,11138021,-795,0,1714656835,12941.563284080003,151.31161932000396,54135.805280880006 2024-05-02,13:33:57.000,123,11138072,-795,0,1714656836,12941.610438249998,150.96621194999898,54135.95899752 2024-05-02,13:33:58.000,123,11138031,-795,0,1714656837,12941.664328729988,150.8463767400026,54136.1965596 2024-05-02,13:33:59.000,123,11138005,-795,0,1714656838,12941.583493009988,150.96621194999898,54136.18258536001 2024-05-02,13:34:00.000,123,11138026,-795,0,1714656839,12941.570020389998,151.0296541200005,54136.25245656001 2024-05-02,13:34:01.000,123,11138033,-795,0,1714656840,12941.549811459998,151.01555586000177,54136.25245656001 2024-05-02,13:34:02.000,123,11138081,-795,0,1714656841,12941.623910869988,151.10014542000135,54136.17559824 2024-05-02,13:34:03.000,123,11138050,-795,0,1714656842,12941.691273969998,151.21998062999774,54136.27341792 2024-05-02,13:34:04.000,123,11138023,-795,0,1714656843,12941.96746267999,151.44555278999906,54136.38521184 2024-05-02,13:34:05.000,123,11138045,-795,0,1714656844,12942.25038769999,151.54424061000464,54136.60879968 2024-05-02,13:34:06.000,123,11138012,-795,0,1714656845,12942.465949619997,151.53014234999864,54136.73456784001 2024-05-02,13:34:07.000,123,11138043,-795,0,1714656846,12942.580466890002,151.5865353900008,54136.54591560001 2024-05-02,13:34:08.000,123,11138031,-795,0,1714656847,12942.748874639998,151.57243713000207,54136.60879968 2024-05-02,13:34:09.000,123,11138037,-795,0,1714656848,12942.789292499998,151.44555278999906,54136.79745192 2024-05-02,13:34:10.000,123,11138052,-795,0,1714656849,12942.890337149998,151.34686497000075,54136.97212992001 2024-05-02,13:34:11.000,123,11138061,-795,0,1714656850,12942.977909179994,151.10014542000135,54137.1048852 2024-05-02,13:34:12.000,123,11138101,-795,0,1714656851,12943.06548120999,150.81818021999788,54137.13283368 2024-05-02,13:34:13.000,123,11138067,-795,0,1714656852,12943.18673478999,150.57850979999785,54137.16776928001 2024-05-02,13:34:14.000,123,11138025,-795,0,1714656853,12943.28777943999,150.4516254600021,54137.1747564 2024-05-02,13:34:15.000,123,11137959,-795,0,1714656854,12943.31472468,150.5150676300036,54137.18174352 2024-05-02,13:34:16.000,123,11138046,-795,0,1714656855,12943.281043129995,150.60670632000256,54137.314498800006 2024-05-02,13:34:17.000,123,11138042,-795,0,1714656856,12943.10589906999,150.46572372000082,54137.18174352 2024-05-02,13:34:18.000,123,11138051,-795,0,1714656857,12942.843182979988,150.31064286000037,54137.23065336 2024-05-02,13:34:19.000,123,11138007,-795,0,1714656858,12942.802765119988,150.14851287000056,54137.4193056 2024-05-02,13:34:20.000,123,11138018,-795,0,1714656859,12942.668038919997,149.90884245000052,54137.4193056 2024-05-02,13:34:21.000,123,11138061,-795,0,1714656860,12942.587203199997,149.6339263800037,54137.40533136001 2024-05-02,13:34:22.000,123,11138026,-795,0,1714656861,12942.418795450001,149.35196118000022,54137.51712528 2024-05-02,13:34:23.000,123,11138004,-795,0,1714656862,12942.06850732999,149.02065207000123,54137.314498800006 2024-05-02,13:34:24.000,123,11137999,-795,0,1714656863,12941.785582309989,148.77393252000184,54137.33546016001 2024-05-02,13:34:25.000,123,11138022,-795,0,1714656864,12941.570020389998,148.51311471000372,54137.45424120001 2024-05-02,13:34:26.000,123,11138025,-795,0,1714656865,12941.152369169991,148.57655687999795,54137.42629272001 2024-05-02,13:34:27.000,123,11138007,-795,0,1714656866,12940.75492688,149.04884858999867,54137.30052456 2024-05-02,13:34:28.000,123,11138020,-795,0,1714656867,12940.391166139998,149.33081379000214,54137.32847304 2024-05-02,13:34:29.000,123,11138046,-795,0,1714656868,12940.061086950001,149.51409117000003,54137.34244728 2024-05-02,13:34:30.000,123,11138062,-795,0,1714656869,12939.89941551,149.59163160000026,54137.293537440004 2024-05-02,13:34:31.000,123,11137981,-795,0,1714656870,12939.865733959996,149.70441768000455,54137.23764048001 2024-05-02,13:34:32.000,123,11138031,-795,0,1714656871,12939.852261339991,149.6339263800037,54137.1747564 2024-05-02,13:34:33.000,123,11137956,-795,0,1714656872,12939.67711728,149.61277898999833,54137.02103976001 2024-05-02,13:34:34.000,123,11138037,-795,0,1714656873,12939.51544584,149.50704204000067,54137.05597536 2024-05-02,13:34:35.000,123,11138056,-795,0,1714656874,12939.367247019989,149.3378629200015,54137.08392384 2024-05-02,13:34:36.000,123,11138002,-795,0,1714656875,12939.367247019989,149.21097857999848,54137.34244728 2024-05-02,13:34:37.000,123,11138067,-795,0,1714656876,12939.441346429994,149.1263890199989,54137.30751168001 2024-05-02,13:34:38.000,123,11138042,-795,0,1714656877,12939.52891845999,149.07704511000338,54137.125846560004 2024-05-02,13:34:39.000,123,11138009,-795,0,1714656878,12939.50870952999,148.85852208000142,54137.04898824001 2024-05-02,13:34:40.000,123,11138031,-795,0,1714656879,12939.414401189999,148.68934296000225,54137.30052456 2024-05-02,13:34:41.000,123,11138058,-795,0,1714656880,12939.266202369989,148.4355742800035,54137.37738288 2024-05-02,13:34:42.000,123,11138057,-795,0,1714656881,12939.057376759993,148.16065820999938,54137.30751168001 2024-05-02,13:34:43.000,123,11138100,-795,0,1714656882,12938.754242809991,148.00557734999893,54137.37039576 2024-05-02,13:34:44.000,123,11138007,-795,0,1714656883,12938.585835059996,147.94918431000406,54137.482189680006 2024-05-02,13:34:45.000,123,11138048,-795,0,1714656884,12938.363536829995,147.82229997000104,54137.559048 2024-05-02,13:34:46.000,123,11138033,-795,0,1714656885,12938.195129079999,147.73771041000145,54137.43327984001 2024-05-02,13:34:47.000,123,11138008,-795,0,1714656886,12938.013248709998,147.582629550001,54137.33546016001 2024-05-02,13:34:48.000,123,11138003,-795,0,1714656887,12938.006512399988,147.4345978199999,54137.44026696 2024-05-02,13:34:49.000,123,11138015,-795,0,1714656888,12938.019985019993,147.40640130000247,54137.531099520005 2024-05-02,13:34:50.000,123,11138051,-795,0,1714656889,12938.073875499998,147.24427131000266,54137.57302224001 2024-05-02,13:34:51.000,123,11138020,-795,0,1714656890,12938.073875499998,146.99755176000326,54137.649880560006 2024-05-02,13:34:52.000,123,11138021,-795,0,1714656891,12938.019985019993,146.91296220000368,54137.628919200004 2024-05-02,13:34:53.000,123,11138008,-795,0,1714656892,12937.986303469988,146.63804612999957,54137.62193208001 2024-05-02,13:34:54.000,123,11138025,-795,0,1714656893,12937.952621919998,146.34198267000465,54137.68481616 2024-05-02,13:34:55.000,123,11137990,-795,0,1714656894,12937.878522509993,146.16575441999885,54137.69180328001 2024-05-02,13:34:56.000,123,11138034,-795,0,1714656895,12937.817895719993,146.19395094000356,54137.67782904 2024-05-02,13:34:57.000,123,11138027,-795,0,1714656896,12937.757268929992,146.37722832000145,54137.580009360005 2024-05-02,13:34:58.000,123,11138080,-795,0,1714656897,12937.669696899997,146.32788440999866,54137.63590632 2024-05-02,13:34:59.000,123,11137996,-795,0,1714656898,12937.602333800001,146.39132658000017,54137.63590632 2024-05-02,13:35:00.000,123,11138057,-795,0,1714656899,12937.582124870001,146.41952310000488,54137.65686768 2024-05-02,13:35:01.000,123,11138051,-795,0,1714656900,12937.555179629991,146.36313006000273,54137.71276464 2024-05-02,13:35:02.000,123,11138007,-795,0,1714656901,12937.487816529996,146.349031800004,54137.72673888 2024-05-02,13:35:03.000,123,11137981,-795,0,1714656902,12937.164473649995,146.56050569999934,54137.64289344001 2024-05-02,13:35:04.000,123,11138026,-795,0,1714656903,12937.00953851999,146.76493047000258,54137.70577752 2024-05-02,13:35:05.000,123,11138080,-795,0,1714656904,12937.002802209994,146.9905026300039,54137.83853280001 2024-05-02,13:35:06.000,123,11138057,-795,0,1714656905,12937.03648376,147.00460089000262,54137.83154568 2024-05-02,13:35:07.000,123,11138047,-795,0,1714656906,12936.868076009989,147.01165002000198,54137.77564872 2024-05-02,13:35:08.000,123,11138055,-795,0,1714656907,12936.767031359988,146.9905026300039,54137.82455856 2024-05-02,13:35:09.000,123,11138038,-795,0,1714656908,12936.659250399993,147.1737800100018,54138.02019792 2024-05-02,13:35:10.000,123,11137986,-795,0,1714656909,12936.410006929997,147.3852539100044,54137.985262320006 2024-05-02,13:35:11.000,123,11138011,-795,0,1714656910,12936.127081909995,147.4839417300027,54137.985262320006 2024-05-02,13:35:12.000,123,11138088,-795,0,1714656911,12935.736375929999,147.3852539100044,54137.84551992 2024-05-02,13:35:13.000,123,11138021,-795,0,1714656912,12935.392824119997,147.44869607999863,54137.83154568 2024-05-02,13:35:14.000,123,11138082,-795,0,1714656913,12935.136844339992,147.4204995600012,54137.97128808 2024-05-02,13:35:15.000,123,11138023,-795,0,1714656914,12934.685511569995,147.3852539100044,54137.68481616 2024-05-02,13:35:16.000,123,11138013,-795,0,1714656915,12934.577730609999,147.01869915000134,54137.817571440006 2024-05-02,13:35:17.000,123,11137998,-795,0,1714656916,12934.564257989994,146.680340910003,54137.58699648 2024-05-02,13:35:18.000,123,11138055,-795,0,1714656917,12934.577730609999,146.349031800004,54137.81058432001 2024-05-02,13:35:19.000,123,11138017,-795,0,1714656918,12934.254387729998,146.15165616000013,54137.70577752 2024-05-02,13:35:20.000,123,11138042,-795,0,1714656919,12934.038825809992,145.9119857400001,54137.62193208001 2024-05-02,13:35:21.000,123,11138042,-795,0,1714656920,12933.74242817,145.8132979200018,54137.57302224001 2024-05-02,13:35:22.000,123,11137999,-795,0,1714656921,12933.607701969995,145.84149443999922,54137.44725408 2024-05-02,13:35:23.000,123,11138049,-795,0,1714656922,12933.54033887,145.93313312999817,54137.30751168001 2024-05-02,13:35:24.000,123,11137978,-795,0,1714656923,12933.66159245,145.78510140000435,54137.32847304 2024-05-02,13:35:25.000,123,11138013,-795,0,1714656924,12933.75590078999,145.77805226999772,54137.44026696 2024-05-02,13:35:26.000,123,11138066,-795,0,1714656925,12933.904099610001,145.75690487999964,54137.4891768 2024-05-02,13:35:27.000,123,11138058,-795,0,1714656926,12933.991671639997,145.77805226999772,54137.44026696 2024-05-02,13:35:28.000,123,11138039,-795,0,1714656927,12933.84347282,145.96837878000224,54137.32847304 2024-05-02,13:35:29.000,123,11138022,-795,0,1714656928,12933.47971208,146.27854050000315,54137.26558896001 2024-05-02,13:35:30.000,123,11137997,-795,0,1714656929,12933.291095399989,146.349031800004,54137.26558896001 2024-05-02,13:35:31.000,123,11138052,-795,0,1714656930,12932.853235249997,146.5323091800019,54137.18174352 2024-05-02,13:35:32.000,123,11138055,-795,0,1714656931,12932.47600188999,146.57460395999806,54137.09789808001 2024-05-02,13:35:33.000,123,11138054,-795,0,1714656932,12932.17960425,146.50411266000447,54137.076936720005 2024-05-02,13:35:34.000,123,11138079,-795,0,1714656933,12931.842788749993,146.27854050000315,54136.87431024 2024-05-02,13:35:35.000,123,11138030,-795,0,1714656934,12931.613754209997,145.95428052000352,54136.97212992001 2024-05-02,13:35:36.000,123,11138079,-795,0,1714656935,12931.29714763999,145.6300205400039,54136.53892848 2024-05-02,13:35:37.000,123,11138093,-795,0,1714656936,12930.987277379994,145.4185466400013,54136.50399288 2024-05-02,13:35:38.000,123,11138039,-795,0,1714656937,12930.798660699998,145.0872375300023,54136.42014744001 2024-05-02,13:35:39.000,123,11138070,-795,0,1714656938,12930.677407119998,144.861665370001,54136.3712376 2024-05-02,13:35:40.000,123,11138045,-795,0,1714656939,12930.751506529989,144.79117407000012,54136.4411088 2024-05-02,13:35:41.000,123,11138032,-795,0,1714656940,12930.623516639993,144.79822319999948,54136.31534064 2024-05-02,13:35:42.000,123,11138016,-795,0,1714656941,12930.603307709993,144.79117407000012,54136.28040504001 2024-05-02,13:35:43.000,123,11138032,-795,0,1714656942,12930.731297599988,144.63609320999967,54136.18258536001 2024-05-02,13:35:44.000,123,11137980,-795,0,1714656943,12930.98054107,144.4316684400037,54136.10572704 2024-05-02,13:35:45.000,123,11138007,-795,0,1714656944,12931.425137530001,144.45281583000178,54136.17559824 2024-05-02,13:35:46.000,123,11138016,-795,0,1714656945,12931.667644690002,144.44576670000242,54136.14764976 2024-05-02,13:35:47.000,123,11138022,-795,0,1714656946,12931.687853620002,144.50215974000457,54136.04284296001 2024-05-02,13:35:48.000,123,11137995,-795,0,1714656947,12931.775425649997,144.5656019099988,54136.091752800006 2024-05-02,13:35:49.000,123,11138047,-795,0,1714656948,12931.883206609993,144.43871757000306,54136.16861112 2024-05-02,13:35:50.000,123,11138040,-795,0,1714656949,12931.990987569989,144.3047841000007,54136.20354672 2024-05-02,13:35:51.000,123,11138008,-795,0,1714656950,12931.964042329993,144.17789975999767,54136.11271416001 2024-05-02,13:35:52.000,123,11138042,-795,0,1714656951,12932.004460189994,144.10740846000408,54135.924061920006 2024-05-02,13:35:53.000,123,11137997,-795,0,1714656952,12932.098768529999,144.0228189000045,54135.96598464001 2024-05-02,13:35:54.000,123,11138041,-795,0,1714656953,12932.159395319999,143.91708194999956,54136.0568172 2024-05-02,13:35:55.000,123,11138033,-755,0,1714656954,12931.990987569989,143.90298369000084,54136.00790736 2024-05-02,13:35:56.000,123,11138032,-795,0,1714656955,12931.957306019998,143.74790283000038,54136.01489448001 2024-05-02,13:35:57.000,123,11138041,-795,0,1714656956,12931.957306019998,143.628067620004,54135.924061920006 2024-05-02,13:35:58.000,123,11138059,-795,0,1714656957,12932.21328579999,143.55052719000378,54136.15463688 2024-05-02,13:35:59.000,123,11138057,-795,0,1714656958,12932.35474830999,143.40954459000204,54136.20354672 2024-05-02,13:36:00.000,123,11138018,-795,0,1714656959,12932.644409640001,143.2192180800048,54136.189572480005 2024-05-02,13:36:01.000,123,11138028,-795,0,1714656960,12932.893653109997,142.97954766000476,54136.287392160004 2024-05-02,13:36:02.000,123,11138032,-795,0,1714656961,12932.859971559992,142.94430201000068,54136.11271416001 2024-05-02,13:36:03.000,123,11138041,-795,0,1714656962,12932.772399529997,142.9584002699994,54136.3712376 2024-05-02,13:36:04.000,123,11138046,-795,0,1714656963,12932.58378285,142.8103685399983,54136.44809592001 2024-05-02,13:36:05.000,123,11138039,-795,0,1714656964,12932.26043997,142.64118941999914,54136.46207016 2024-05-02,13:36:06.000,123,11138072,-795,0,1714656965,12931.883206609993,142.5143050800034,54136.39918608001 2024-05-02,13:36:07.000,123,11138039,-795,0,1714656966,12931.4049286,142.6129929000017,54136.13367552001 2024-05-02,13:36:08.000,123,11138037,-795,0,1714656967,12931.22304823,142.6623368100045,54136.21752096 2024-05-02,13:36:09.000,123,11138065,-795,0,1714656968,12931.26346609,142.53545247000147,54136.336302 2024-05-02,13:36:10.000,123,11138079,-795,0,1714656969,12931.148948819995,142.50020682000468,54136.25245656001 2024-05-02,13:36:11.000,123,11138050,-795,0,1714656970,12930.91317796999,142.5495507300002,54136.27341792 2024-05-02,13:36:12.000,123,11138052,-795,0,1714656971,12930.744770219993,142.55659985999955,54136.25245656001 2024-05-02,13:36:13.000,123,11138043,-795,0,1714656972,12930.643725569993,142.5777472500049,54136.20354672 2024-05-02,13:36:14.000,123,11138049,-795,0,1714656973,12930.690879739988,142.59184551000362,54136.31534064 2024-05-02,13:36:15.000,123,11138053,-795,0,1714656974,12930.663934499993,142.3662733500023,54136.308353520006 2024-05-02,13:36:16.000,123,11138018,-795,0,1714656975,12930.603307709993,142.09840641000483,54136.25944368001 2024-05-02,13:36:17.000,123,11138042,-795,0,1714656976,12930.522471989992,141.7459499100005,54136.08476568001 2024-05-02,13:36:18.000,123,11138033,-795,0,1714656977,12930.327119000001,141.37234601999808,54136.02886872 2024-05-02,13:36:19.000,123,11138059,-795,0,1714656978,12930.320382689992,141.0057912600023,54136.11271416001 2024-05-02,13:36:20.000,123,11138060,-795,0,1714656979,12930.192392799996,140.87185778999992,54136.0568172 2024-05-02,13:36:21.000,123,11138019,-795,0,1714656980,12929.94314933,140.8084156199984,54136.03585584 2024-05-02,13:36:22.000,123,11138009,-795,0,1714656981,12929.666960619994,140.61808911000116,54135.82624224001 2024-05-02,13:36:23.000,123,11138051,-795,0,1714656982,12929.128055820001,140.37841869000113,54135.57470592 2024-05-02,13:36:24.000,123,11138024,-795,0,1714656983,12928.851867109996,140.117600880003,54135.55374456 2024-05-02,13:36:25.000,123,11138009,-795,0,1714656984,12928.589151019994,139.83563567999954,54135.58169304001 2024-05-02,13:36:26.000,123,11138037,-755,0,1714656985,12928.501578989999,139.8074391600021,54135.518808960005 2024-05-02,13:36:27.000,123,11138055,-795,0,1714656986,12928.252335519988,139.80039003000275,54135.420989280006 2024-05-02,13:36:28.000,123,11137993,-795,0,1714656987,12928.218653969998,139.84973393999826,54135.39304080001 2024-05-02,13:36:29.000,123,11137993,-795,0,1714656988,12928.326434929993,139.88497959000233,54135.46291200001 2024-05-02,13:36:30.000,123,11138024,-795,0,1714656989,12928.380325409998,139.92727436999849,54135.43496352 2024-05-02,13:36:31.000,123,11138015,-795,0,1714656990,12928.366852789994,140.03301132000342,54135.26028552 2024-05-02,13:36:32.000,123,11138031,-795,0,1714656991,12928.245599209993,140.117600880003,54135.09259464 2024-05-02,13:36:33.000,123,11138021,-795,0,1714656992,12928.158027179998,140.117600880003,54135.1484916 2024-05-02,13:36:34.000,123,11138043,-795,0,1714656993,12928.036773599997,140.44186086000263,54135.23932416 2024-05-02,13:36:35.000,123,11138058,-795,0,1714656994,12927.902047399992,140.6462856299986,54135.26727264 2024-05-02,13:36:36.000,123,11138030,-795,0,1714656995,12927.794266439996,140.83661214000313,54135.03669768001 2024-05-02,13:36:37.000,123,11138026,-795,0,1714656996,12927.774057509996,141.06218430000445,54135.00874920001 2024-05-02,13:36:38.000,123,11138019,-795,0,1714656997,12927.848156920001,141.42873906000023,54135.12054312 2024-05-02,13:36:39.000,123,11138024,-795,0,1714656998,12927.814475369996,141.61201643999811,54135.16246584 2024-05-02,13:36:40.000,123,11138066,-795,0,1714656999,12927.794266439996,141.5626725300026,54135.19740144 2024-05-02,13:36:41.000,123,11138032,-795,0,1714657000,12927.881838469992,141.54857427000388,54135.281246880004 2024-05-02,13:36:42.000,123,11138032,-795,0,1714657001,12927.949201570002,141.61201643999811,54135.22534992001 2024-05-02,13:36:43.000,123,11137990,-795,0,1714657002,12928.151290870002,141.61906557000475,54135.26028552 2024-05-02,13:36:44.000,123,11138034,-795,0,1714657003,12928.259071829998,141.49218123000173,54135.26028552 2024-05-02,13:36:45.000,123,11138019,-795,0,1714657004,12928.279280759998,141.40759167000215,54135.43496352 2024-05-02,13:36:46.000,123,11138006,-795,0,1714657005,12928.097400389997,141.40759167000215,54135.39304080001 2024-05-02,13:36:47.000,123,11138026,-795,0,1714657006,12927.942465259992,141.2877564599985,54135.37207944001 2024-05-02,13:36:48.000,123,11138026,-795,0,1714657007,12927.66627655,141.11857733999932,54135.16246584 2024-05-02,13:36:49.000,123,11138005,-795,0,1714657008,12927.592177139995,140.8225138800044,54135.17644008001 2024-05-02,13:36:50.000,123,11138054,-795,0,1714657009,12927.60564976,140.47710650999943,54135.30919536 2024-05-02,13:36:51.000,123,11138072,-795,0,1714657010,12927.57870451999,140.12465001000237,54135.281246880004 2024-05-02,13:36:52.000,123,11138035,-795,0,1714657011,12927.37661521999,139.92022523999913,54135.16246584 2024-05-02,13:36:53.000,123,11138004,-795,0,1714657012,12927.161053299998,139.8426848099989,54135.00176208 2024-05-02,13:36:54.000,123,11138026,-795,0,1714657013,12926.783819939992,139.93432349999784,54135.05765904001 2024-05-02,13:36:55.000,123,11137967,-795,0,1714657014,12926.34595979,139.92727436999849,54134.966826480006 2024-05-02,13:36:56.000,123,11138005,-795,0,1714657015,12925.975462739989,139.82153742000082,54134.917916640006 2024-05-02,13:36:57.000,123,11138043,-795,0,1714657016,12925.645383549992,139.72284960000252,54134.729264400004 2024-05-02,13:36:58.000,123,11138061,-795,0,1714657017,12925.490448420001,139.53957222000463,54134.62445760001 2024-05-02,13:36:59.000,123,11138025,-795,0,1714657018,12925.436557939996,139.34219658000075,54134.72227728001 2024-05-02,13:37:00.000,123,11138040,-795,0,1714657019,12925.355722219996,139.10957529000007,54134.61747048 2024-05-02,13:37:01.000,123,11138058,-795,0,1714657020,12925.362458529991,139.0038383400024,54134.54061216 2024-05-02,13:37:02.000,123,11137978,-795,0,1714657021,12925.362458529991,139.0672805100039,54134.54759928 2024-05-02,13:37:03.000,123,11137950,-795,0,1714657022,12925.234468639996,139.32104919000267,54134.49170232 2024-05-02,13:37:04.000,123,11138049,-795,0,1714657023,12924.87744420999,139.81448829000146,54134.5196508 2024-05-02,13:37:05.000,123,11138024,-795,0,1714657024,12924.574310259988,140.117600880003,54134.40086976 2024-05-02,13:37:06.000,123,11138019,-795,0,1714657025,12924.277912619997,140.29382913000154,54134.26112736 2024-05-02,13:37:07.000,123,11138027,-795,0,1714657026,12924.122977489991,140.38546782000049,54134.28208872 2024-05-02,13:37:08.000,123,11138052,-795,0,1714657027,12924.00846022,140.3361239099977,54134.45676672001 2024-05-02,13:37:09.000,123,11138059,-795,0,1714657028,12923.96130604999,140.07530609999958,54134.42183112 2024-05-02,13:37:10.000,123,11138043,-795,0,1714657029,12923.98151497999,139.8567830700049,54134.33099856 2024-05-02,13:37:11.000,123,11137953,-795,0,1714657030,12923.90741557,139.75104611999996,54134.31702432001 2024-05-02,13:37:12.000,123,11138068,-795,0,1714657031,12923.76595306,139.52547395999864,54134.2052304 2024-05-02,13:37:13.000,123,11138050,-795,0,1714657032,12923.7255352,139.44088439999905,54134.177281920005 2024-05-02,13:37:14.000,123,11138017,-795,0,1714657033,12923.631226859994,139.546621350004,54134.14234632 2024-05-02,13:37:15.000,123,11138029,-795,0,1714657034,12923.503236969998,139.96252002000256,54134.12138496001 2024-05-02,13:37:16.000,123,11138055,-795,0,1714657035,12923.381983389998,140.16694478999852,54134.058500880004 2024-05-02,13:37:17.000,123,11138082,-795,0,1714657036,12923.415664939988,140.11055175000365,54133.97465544 2024-05-02,13:37:18.000,123,11137982,-795,0,1714657037,12923.712062579994,139.7933409000034,54134.11439784 2024-05-02,13:37:19.000,123,11137985,-795,0,1714657038,12923.90067925999,139.532523089998,54134.02356528 2024-05-02,13:37:20.000,123,11138058,-795,0,1714657039,12923.88047032999,139.58891613000014,54133.93273272001 2024-05-02,13:37:21.000,123,11138009,-795,0,1714657040,12923.462819109998,139.96956915000192,54133.78600320001 2024-05-02,13:37:22.000,123,11138013,-795,0,1714657041,12922.715088699995,140.47005738000007,54133.66722216001 2024-05-02,13:37:23.000,123,11138042,-795,0,1714657042,12922.034721390002,141.2172651600049,54133.52747976001 2024-05-02,13:37:24.000,123,11138007,-795,0,1714657043,12921.38129931999,141.82349034000072,54133.6811964 2024-05-02,13:37:25.000,123,11138013,-715,0,1714657044,12920.566205809992,142.24643813999865,54133.47856992001 2024-05-02,13:37:26.000,123,11138025,-795,0,1714657045,12919.885838499998,142.4015189999991,54133.457608560006 2024-05-02,13:37:27.000,123,11137981,-795,0,1714657046,12919.218943809996,142.42266639000445,54133.073316960006 2024-05-02,13:37:28.000,123,11137986,-795,0,1714657047,12918.875391999994,142.2182416200012,54133.052355600004 2024-05-02,13:37:29.000,123,11137989,-795,0,1714657048,12918.504894949998,141.7600481699992,54133.04536848001 2024-05-02,13:37:30.000,123,11138033,-795,0,1714657049,12918.040089559996,141.2666090700004,54132.81479352 2024-05-02,13:37:31.000,123,11138038,-795,0,1714657050,12917.817791329995,141.0410369099991,54132.85671624001 2024-05-02,13:37:32.000,123,11138070,-795,0,1714657051,12917.487712139999,141.01284039000166,54132.64011552001 2024-05-02,13:37:33.000,123,11138057,-795,0,1714657052,12917.278886530003,141.21021602999826,54132.50736024 2024-05-02,13:37:34.000,123,11138058,-795,0,1714657053,12917.103742469997,141.3793951500047,54132.34665648 2024-05-02,13:37:35.000,123,11138041,-795,0,1714657054,12916.982488889997,141.63316383000347,54132.31172088 2024-05-02,13:37:36.000,123,11138043,-795,0,1714657055,12916.955543650001,141.78119556000456,54132.29075952 2024-05-02,13:37:37.000,123,11138039,-795,0,1714657056,12917.029643059992,141.7600481699992,54132.25582392001 2024-05-02,13:37:38.000,123,11138015,-795,0,1714657057,12916.969016269992,141.6613603500009,54132.01127472 2024-05-02,13:37:39.000,123,11138062,-795,0,1714657058,12916.800608519996,141.6261147000041,54132.13005576 2024-05-02,13:37:40.000,123,11138034,-795,0,1714657059,12916.436847779994,141.78119556000456,54132.22787544001 2024-05-02,13:37:41.000,123,11138009,-795,0,1714657060,12915.756480470001,142.1195538000029,54132.1789656 2024-05-02,13:37:42.000,123,11138046,-795,0,1714657061,12915.40619234999,142.28168379000272,54132.14403 2024-05-02,13:37:43.000,123,11137989,-795,0,1714657062,12915.177157809994,142.44381378000253,54131.90646792 2024-05-02,13:37:44.000,123,11138012,-795,0,1714657063,12915.049167919999,142.47201029999997,54131.98332624 2024-05-02,13:37:45.000,123,11138046,-795,0,1714657064,12914.833605999993,142.62004203000106,54132.01127472 2024-05-02,13:37:46.000,123,11138040,-795,0,1714657065,12914.584362529997,142.93020375000197,54131.948390640006 2024-05-02,13:37:47.000,123,11137990,-795,0,1714657066,12914.382273229996,143.02889157000027,54131.80864824 2024-05-02,13:37:48.000,123,11138082,-795,0,1714657067,12914.341855369996,143.02889157000027,54131.73877704 2024-05-02,13:37:49.000,123,11138058,-795,0,1714657068,12914.180183929995,143.09938287000114,54131.82262248001 2024-05-02,13:37:50.000,123,11138029,-795,0,1714657069,12914.01177618,143.17692330000136,54131.73877704 2024-05-02,13:37:51.000,123,11138017,-795,0,1714657070,12913.816423189994,143.24036547000287,54131.613008880006 2024-05-02,13:37:52.000,123,11138048,-795,0,1714657071,12913.621070200003,143.0711863500037,54131.36147256 2024-05-02,13:37:53.000,123,11138019,-795,0,1714657072,12913.284254699996,142.93725288000132,54131.326536960005 2024-05-02,13:37:54.000,123,11138051,-795,0,1714657073,12913.264045769996,142.81741766999767,54131.20076880001 2024-05-02,13:37:55.000,123,11138060,-795,0,1714657074,12913.129319569991,142.88085983999918,54131.11692336 2024-05-02,13:37:56.000,123,11138033,-795,0,1714657075,12912.859867169995,143.18397243000072,54130.90730976 2024-05-02,13:37:57.000,123,11138093,-795,0,1714657076,12912.570205839998,143.80429587000253,54130.79551584001 2024-05-02,13:37:58.000,123,11137986,-795,0,1714657077,12912.442215949988,144.4316684400037,54130.78852872 2024-05-02,13:37:59.000,123,11137974,-795,0,1714657078,12912.327698679997,144.7418301600046,54130.80949008 2024-05-02,13:38:00.000,123,11138037,-795,0,1714657079,12912.307489749997,144.98150058000465,54130.704683280004 2024-05-02,13:38:01.000,123,11138030,-795,0,1714657080,12912.273808199992,145.15772883000318,54130.7116704 2024-05-02,13:38:02.000,123,11138040,-795,0,1714657081,12912.179499860002,145.3551044699998,54130.557953760006 2024-05-02,13:38:03.000,123,11137984,-795,0,1714657082,12911.950465319991,145.4537922899981,54130.69769616001 2024-05-02,13:38:04.000,123,11138013,-795,0,1714657083,12911.79553019,145.57362750000175,54130.8514128 2024-05-02,13:38:05.000,123,11138018,-795,0,1714657084,12911.600177199995,145.44674315999873,54130.85839992 2024-05-02,13:38:06.000,123,11138005,-795,0,1714657085,12911.539550409994,145.34805534000043,54130.85839992 2024-05-02,13:38:07.000,123,11138041,-795,0,1714657086,12911.458714689994,145.39035012000386,54130.823464320005 2024-05-02,13:38:08.000,123,11138018,-795,0,1714657087,12911.094953949992,145.55952924000303,54130.66974768 2024-05-02,13:38:09.000,123,11138027,-795,0,1714657088,12910.724456899996,146.0388700800031,54130.63481208 2024-05-02,13:38:10.000,123,11138040,-795,0,1714657089,12910.401114019995,146.67329178000364,54130.68372192 2024-05-02,13:38:11.000,123,11138038,-795,0,1714657090,12910.124925309989,147.03984653999942,54130.71865752001 2024-05-02,13:38:12.000,123,11138060,-795,0,1714657091,12909.996935419993,147.11033784000028,54130.62782496001 2024-05-02,13:38:13.000,123,11138016,-795,0,1714657092,12909.902627080002,147.1878782700005,54130.571928 2024-05-02,13:38:14.000,123,11138041,-795,0,1714657093,12909.855472909992,147.13853435999772,54130.51603104 2024-05-02,13:38:15.000,123,11138032,-795,0,1714657094,12909.855472909992,146.94820785000047,54130.439172720005 2024-05-02,13:38:16.000,123,11138004,-795,0,1714657095,12909.774637189992,146.8777165499996,54130.34834016 2024-05-02,13:38:17.000,123,11138057,-795,0,1714657096,12909.43782169,146.90591307000432,54130.201610640004 2024-05-02,13:38:18.000,123,11137998,-795,0,1714657097,12909.074060949999,146.8777165499996,54130.17366216001 2024-05-02,13:38:19.000,123,11138014,-795,0,1714657098,12908.919125819993,147.0257482800007,54130.201610640004 2024-05-02,13:38:20.000,123,11138044,-795,0,1714657099,12908.811344859998,147.10328871000092,54130.36231440001 2024-05-02,13:38:21.000,123,11138043,-795,0,1714657100,12908.555365079992,146.98345350000454,54130.40423712 2024-05-02,13:38:22.000,123,11138058,-795,0,1714657101,12908.25896744,146.9411587200011,54130.34135304001 2024-05-02,13:38:23.000,123,11138046,-795,0,1714657102,12907.95583349,147.03984653999942,54130.1876364 2024-05-02,13:38:24.000,123,11138014,-795,0,1714657103,12907.740271569994,147.2372221800033,54130.15968792 2024-05-02,13:38:25.000,123,11137975,-795,0,1714657104,12907.423665000002,147.46279434000462,54130.11077808 2024-05-02,13:38:26.000,123,11138058,-795,0,1714657105,12907.248520939997,147.61082606999844,54130.09680384001 2024-05-02,13:38:27.000,123,11138044,-795,0,1714657106,12906.69614352,148.21705125000153,54129.95706144001 2024-05-02,13:38:28.000,123,11138044,-795,0,1714657107,12906.366064329988,148.7457360000044,54129.9430872 2024-05-02,13:38:29.000,123,11137981,-795,0,1714657108,12906.163975030002,149.16163467000297,54130.033919760004 2024-05-02,13:38:30.000,123,11138020,-795,0,1714657109,12905.928204179996,149.45064899999852,54130.11077808 2024-05-02,13:38:31.000,123,11138056,-795,0,1714657110,12905.746323809995,149.5845824700009,54130.0129584 2024-05-02,13:38:32.000,123,11138047,-795,0,1714657111,12905.55770713,149.5845824700009,54129.99199704 2024-05-02,13:38:33.000,123,11138059,-795,0,1714657112,12905.51055295999,149.62687725000433,54129.97103568 2024-05-02,13:38:34.000,123,11138069,-795,0,1714657113,12905.67896071,149.5352385599981,54130.07584248001 2024-05-02,13:38:35.000,123,11138004,-795,0,1714657114,12906.042721450001,149.32376466000278,54130.103790960005 2024-05-02,13:38:36.000,123,11138010,-795,0,1714657115,12906.238074439992,149.29556813999807,54129.96404856 2024-05-02,13:38:37.000,123,11138032,-795,0,1714657116,12906.291964919998,149.1404872800049,54130.13173944 2024-05-02,13:38:38.000,123,11138036,-795,0,1714657117,12906.116820859992,148.97130815999844,54129.96404856 2024-05-02,13:38:39.000,123,11137981,-795,0,1714657118,12905.71264225999,148.75983426000312,54129.84526752 2024-05-02,13:38:40.000,123,11138028,-795,0,1714657119,12905.422980929994,148.57655687999795,54130.06186824 2024-05-02,13:38:41.000,123,11138041,-795,0,1714657120,12904.958175539992,148.3862303700007,54129.99199704 2024-05-02,13:38:42.000,123,11138033,-795,0,1714657121,12904.547260629995,148.06901952000044,54129.89417736 2024-05-02,13:38:43.000,123,11138014,-795,0,1714657122,12904.075718929998,147.80820171000232,54129.817319040005 2024-05-02,13:38:44.000,123,11138023,-795,0,1714657123,12903.900574869993,147.57558042000164,54129.936100080005 2024-05-02,13:38:45.000,123,11138038,-795,0,1714657124,12903.664804020002,147.49099086000206,54129.831293279996 2024-05-02,13:38:46.000,123,11137989,-795,0,1714657125,12903.368406379996,147.47689260000334,54129.67757664 2024-05-02,13:38:47.000,123,11137964,-795,0,1714657126,12902.856446819998,147.68836649999866,54129.39110472 2024-05-02,13:38:48.000,123,11137999,-795,0,1714657127,12902.546576560002,147.80115258000296,54129.37014336 2024-05-02,13:38:49.000,123,11138074,-795,0,1714657128,12902.250178919996,147.97033170000213,54129.34219488 2024-05-02,13:38:50.000,123,11138014,-795,0,1714657129,12902.04135331,148.1042651700045,54129.23738808001 2024-05-02,13:38:51.000,123,11138026,-795,0,1714657130,12901.724746739994,148.484918189999,54129.160529759996 2024-05-02,13:38:52.000,123,11138029,-795,0,1714657131,12901.475503269998,148.95016077000037,54129.11161992 2024-05-02,13:38:53.000,123,11138039,-795,0,1714657132,12901.307095520002,149.30966640000406,54129.06271008 2024-05-02,13:38:54.000,123,11138015,-795,0,1714657133,12901.300359209992,149.42245248000108,54129.23040096 2024-05-02,13:38:55.000,123,11137958,-795,0,1714657134,12901.381194929992,149.39425596000365,54129.2793108 2024-05-02,13:38:56.000,123,11138030,-795,0,1714657135,12901.529393749988,149.29556813999807,54129.33520776001 2024-05-02,13:38:57.000,123,11138069,-795,0,1714657136,12901.637174709998,149.01360294000187,54129.25834944001 2024-05-02,13:38:58.000,123,11138031,-795,0,1714657137,12901.87968187,148.6329499200001,54129.33520776001 2024-05-02,13:38:59.000,123,11138024,-795,0,1714657138,12902.15587057999,148.39327950000006,54129.58674408 2024-05-02,13:39:00.000,123,11138042,-795,0,1714657139,12902.425322980002,148.2875425500024,54129.71251224001 2024-05-02,13:39:01.000,123,11138032,-795,0,1714657140,12902.512895009997,148.16770733999874,54129.768409200005 2024-05-02,13:39:02.000,123,11137994,-795,0,1714657141,12902.566785490002,147.96328257000278,54129.8033448 2024-05-02,13:39:03.000,123,11137991,-795,0,1714657142,12902.472477149997,147.90688953000063,54129.6286668 2024-05-02,13:39:04.000,123,11137979,-795,0,1714657143,12902.580258109992,147.8927912700019,54129.74046072001 2024-05-02,13:39:05.000,123,11137992,-795,0,1714657144,12902.620675969993,147.91393865999999,54129.61469256 2024-05-02,13:39:06.000,123,11138019,-795,0,1714657145,12902.661093829993,147.90688953000063,54129.71251224001 2024-05-02,13:39:07.000,123,11138025,-795,0,1714657146,12902.398377739992,148.11131430000387,54129.65661528 2024-05-02,13:39:08.000,123,11138024,-795,0,1714657147,12902.128925339995,148.14655995000066,54129.663602399996 2024-05-02,13:39:09.000,123,11138013,-795,0,1714657148,12901.819055079999,148.26639516000432,54129.8033448 2024-05-02,13:39:10.000,123,11137978,-795,0,1714657149,12901.643911019994,148.32983732999855,54129.84526752 2024-05-02,13:39:11.000,123,11138029,-795,0,1714657150,12901.441821719993,148.3368864599979,54129.817319040005 2024-05-02,13:39:12.000,123,11137994,-795,0,1714657151,12901.502448509993,148.11836343000323,54129.663602399996 2024-05-02,13:39:13.000,123,11138035,-795,0,1714657152,12901.603493159993,147.85754561999784,54129.74744784 2024-05-02,13:39:14.000,123,11138056,-795,0,1714657153,12901.97399020999,147.63902259000315,54129.97103568 2024-05-02,13:39:15.000,123,11137993,-795,0,1714657154,12902.277124159991,147.58967868000036,54130.02693264001 2024-05-02,13:39:16.000,123,11138028,-795,0,1714657155,12902.647621210002,147.5332856399982,54130.00597128001 2024-05-02,13:39:17.000,123,11138020,-795,0,1714657156,12902.917073609999,147.41345043000183,54129.99199704 2024-05-02,13:39:18.000,123,11137998,-795,0,1714657157,12902.944018849994,147.05394479999813,54130.06885536 2024-05-02,13:39:19.000,123,11137970,-675,0,1714657158,12902.674566449998,147.09623958000157,54130.00597128001 2024-05-02,13:39:20.000,123,11138001,-795,0,1714657159,12902.593730729997,147.09623958000157,54129.887190240006 2024-05-02,13:39:21.000,123,11137993,-795,0,1714657160,12902.438795599992,147.03984653999942,54129.84526752 2024-05-02,13:39:22.000,123,11138070,-795,0,1714657161,12902.229969989996,147.04689566999878,54129.65661528 2024-05-02,13:39:23.000,123,11138049,-795,0,1714657162,12901.97399020999,147.11033784000028,54129.46796304 2024-05-02,13:39:24.000,123,11138018,-795,0,1714657163,12901.83926401,147.03279741000006,54129.34219488 2024-05-02,13:39:25.000,123,11138013,-795,0,1714657164,12901.711274119989,147.124436099999,54129.39809184 2024-05-02,13:39:26.000,123,11138033,-795,0,1714657165,12901.643911019994,147.19492739999987,54129.33520776001 2024-05-02,13:39:27.000,123,11138001,-795,0,1714657166,12901.327304450002,147.25836957000138,54129.1046328 2024-05-02,13:39:28.000,123,11138081,-795,0,1714657167,12900.74124548,147.2372221800033,54128.85309648001 2024-05-02,13:39:29.000,123,11138015,-795,0,1714657168,12900.094559719997,147.1878782700005,54128.83912224 2024-05-02,13:39:30.000,123,11138017,-795,0,1714657169,12899.64322695,146.89181480999832,54128.860083600004 2024-05-02,13:39:31.000,123,11138008,-795,0,1714657170,12899.44113765,146.69443917000171,54128.88803208 2024-05-02,13:39:32.000,123,11138043,-795,0,1714657171,12899.609545399995,146.3701791900021,54128.7902124 2024-05-02,13:39:33.000,123,11138050,-795,0,1714657172,12899.899206729991,146.06706660000054,54128.811173760005 2024-05-02,13:39:34.000,123,11138001,-795,0,1714657173,12900.175395439997,146.04591921000247,54128.95091616001 2024-05-02,13:39:35.000,123,11138016,-795,0,1714657174,12900.182131749993,146.0247718200044,54128.84610936 2024-05-02,13:39:36.000,123,11137972,-795,0,1714657175,12900.256231159998,145.9754279100016,54128.77623816 2024-05-02,13:39:37.000,123,11138045,-795,0,1714657176,12900.256231159998,146.15165616000013,54128.643482880005 2024-05-02,13:39:38.000,123,11138040,-795,0,1714657177,12900.370748429988,146.5323091800019,54128.60156016 2024-05-02,13:39:39.000,123,11137989,-795,0,1714657178,12900.384221049993,147.00460089000262,54128.65047 2024-05-02,13:39:40.000,123,11138009,-795,0,1714657179,12900.498738319999,147.06804306000413,54128.53168896 2024-05-02,13:39:41.000,123,11138060,-795,0,1714657180,12900.84229013,147.00460089000262,54128.69937984 2024-05-02,13:39:42.000,123,11138063,-795,0,1714657181,12901.030906809996,147.08214132000285,54128.67143136 2024-05-02,13:39:43.000,123,11138013,-795,0,1714657182,12901.051115739996,147.11738696999964,54128.70636696001 2024-05-02,13:39:44.000,123,11138034,-795,0,1714657183,12901.078060979991,147.0750921900035,54128.594573040005 2024-05-02,13:39:45.000,123,11138021,-795,0,1714657184,12901.340777069992,146.7790287300013,54128.70636696001 2024-05-02,13:39:46.000,123,11138008,-795,0,1714657185,12901.414876479997,146.3208352799993,54128.58758592001 2024-05-02,13:39:47.000,123,11137980,-795,0,1714657186,12901.347513380002,145.79919966000307,54128.50374048 2024-05-02,13:39:48.000,123,11138024,-795,0,1714657187,12901.711274119989,145.39035012000386,54128.68540560001 2024-05-02,13:39:49.000,123,11138075,-795,0,1714657188,12901.8998908,145.2211710000047,54128.62252152 2024-05-02,13:39:50.000,123,11138029,-795,0,1714657189,12902.09524378999,145.09428666000167,54128.692392720004 2024-05-02,13:39:51.000,123,11138008,-795,0,1714657190,12902.128925339995,144.974451449998,54128.594573040005 2024-05-02,13:39:52.000,123,11138008,-795,0,1714657191,12902.331014639996,144.65724059999775,54128.377972320006 2024-05-02,13:39:53.000,123,11138033,-795,0,1714657192,12902.526367630002,144.49511060999794,54128.44784352001 2024-05-02,13:39:54.000,123,11138030,-795,0,1714657193,12902.627412280002,144.50215974000457,54128.524701840004 2024-05-02,13:39:55.000,123,11138046,-795,0,1714657194,12902.694775379998,144.530356260002,54128.60854728 2024-05-02,13:39:56.000,123,11138022,-795,0,1714657195,12902.775611099998,144.32593148999877,54128.45483064 2024-05-02,13:39:57.000,123,11138004,-795,0,1714657196,12902.937282539999,144.13560498000152,54128.63649576001 2024-05-02,13:39:58.000,123,11138011,-795,0,1714657197,12902.876655749998,143.98757325000042,54128.48277912 2024-05-02,13:39:59.000,123,11137987,-795,0,1714657198,12902.795820029998,143.7267554400023,54128.58758592001 2024-05-02,13:40:00.000,123,11138029,-795,0,1714657199,12902.876655749998,143.40249546000268,54128.5805988 2024-05-02,13:40:01.000,123,11137960,-795,0,1714657200,12903.17305338999,142.90200723000453,54128.713354080006 2024-05-02,13:40:02.000,123,11138002,-795,0,1714657201,12903.516605199991,142.4015189999991,54128.61553440001 2024-05-02,13:40:03.000,123,11138004,-795,0,1714657202,12903.866893320002,142.03496424000332,54128.72732832 2024-05-02,13:40:04.000,123,11138005,-795,0,1714657203,12904.055509999998,141.92217815999902,54128.77623816 2024-05-02,13:40:05.000,123,11138000,-795,0,1714657204,12903.887102250002,141.94332555000437,54128.74828968 2024-05-02,13:40:06.000,123,11138046,-795,0,1714657205,12903.927520110003,142.0067677199986,54128.74130256 2024-05-02,13:40:07.000,123,11138050,-795,0,1714657206,12903.967937969988,142.253487269998,54128.53168896 2024-05-02,13:40:08.000,123,11138041,-795,0,1714657207,12904.062246309993,142.4015189999991,54128.643482880005 2024-05-02,13:40:09.000,123,11137988,-795,0,1714657208,12904.095927859998,142.47905942999932,54128.692392720004 2024-05-02,13:40:10.000,123,11138061,-795,0,1714657209,12903.994883209998,142.57069811999827,54128.55963744 2024-05-02,13:40:11.000,123,11138011,-795,0,1714657210,12903.934256419998,142.65528767999785,54128.48976624001 2024-05-02,13:40:12.000,123,11138023,-795,0,1714657211,12903.806266530002,142.68348420000257,54128.41290792 2024-05-02,13:40:13.000,123,11138016,-795,0,1714657212,12903.745639740002,142.80331940999895,54128.34303672 2024-05-02,13:40:14.000,123,11137964,-795,0,1714657213,12903.745639740002,143.32495503000246,54128.377972320006 2024-05-02,13:40:15.000,123,11138010,-795,0,1714657214,12903.738903429992,143.8465906499987,54128.35002384001 2024-05-02,13:40:16.000,123,11138025,-795,0,1714657215,12903.934256419998,144.45986496000114,54128.28713976 2024-05-02,13:40:17.000,123,11138015,-795,0,1714657216,12904.25086298999,144.83346885000356,54128.1963072 2024-05-02,13:40:18.000,123,11138012,-795,0,1714657217,12904.634832659991,145.08018840000295,54128.13342312001 2024-05-02,13:40:19.000,123,11138007,-795,0,1714657218,12904.863867200002,145.2211710000047,54128.18233296001 2024-05-02,13:40:20.000,123,11138006,-795,0,1714657219,12904.964911850002,145.21412186999805,54128.091500400005 2024-05-02,13:40:21.000,123,11138039,-795,0,1714657220,12904.904285060002,145.24936752000212,54128.01464208001 2024-05-02,13:40:22.000,123,11138041,-795,0,1714657221,12904.735877309991,145.2070727399987,54127.77009288 2024-05-02,13:40:23.000,123,11138000,-795,0,1714657222,12904.51357907999,145.0096971000021,54127.46265960001 2024-05-02,13:40:24.000,123,11138058,-795,0,1714657223,12904.37885288,144.8264197200042,54127.23208464 2024-05-02,13:40:25.000,123,11138042,-795,0,1714657224,12904.223917749994,144.8264197200042,54127.085355120005 2024-05-02,13:40:26.000,123,11138013,-795,0,1714657225,12904.068982619989,144.85461624000163,54126.90369 2024-05-02,13:40:27.000,123,11138003,-795,0,1714657226,12903.563759370001,144.9603531899993,54126.59625672 2024-05-02,13:40:28.000,123,11138025,-795,0,1714657227,12902.822765269993,145.29871143000491,54126.43555296001 2024-05-02,13:40:29.000,123,11137992,-795,0,1714657228,12902.19628843999,145.16477796000254,54126.344720400004 2024-05-02,13:40:30.000,123,11137975,-795,0,1714657229,12901.354249689997,145.1083849200004,54125.86959624 2024-05-02,13:40:31.000,123,11137952,-795,0,1714657230,12900.90291692,145.0731392700036,54125.84863488 2024-05-02,13:40:32.000,123,11138018,-795,0,1714657231,12900.727772859995,144.91805841000314,54125.61805992001 2024-05-02,13:40:33.000,123,11137981,-795,0,1714657232,12900.59304665999,144.75592842000333,54125.55517584 2024-05-02,13:40:34.000,123,11138018,-795,0,1714657233,12900.63346451999,144.52330713000265,54125.49229176 2024-05-02,13:40:35.000,123,11138014,-795,0,1714657234,12900.55262879999,144.19904715000303,54125.48530464 2024-05-02,13:40:36.000,123,11138045,-795,0,1714657235,12900.579574039999,143.94527847000427,54125.25472968 2024-05-02,13:40:37.000,123,11137960,-795,0,1714657236,12900.57283772999,143.89593456000148,54125.289665280005 2024-05-02,13:40:38.000,123,11137970,-795,0,1714657237,12900.485265699994,143.9382293400049,54125.08005168 2024-05-02,13:40:39.000,123,11137970,-795,0,1714657238,12900.539156179999,143.91708194999956,54125.10800016 2024-05-02,13:40:40.000,123,11138007,-795,0,1714657239,12900.485265699994,143.8747871700034,54124.96127064 2024-05-02,13:40:41.000,123,11138051,-795,0,1714657240,12900.350539499988,143.7126571800036,54124.87043808 2024-05-02,13:40:42.000,123,11138026,-795,0,1714657241,12900.707563929995,143.4518393699982,54124.65383736 2024-05-02,13:40:43.000,123,11138027,-795,0,1714657242,12900.95680739999,143.2051198199988,54124.69576008 2024-05-02,13:40:44.000,123,11138034,-795,0,1714657243,12901.071324669996,142.93020375000197,54124.60492752 2024-05-02,13:40:45.000,123,11138031,-795,0,1714657244,12900.98375264,142.74692637000408,54124.50710784 2024-05-02,13:40:46.000,123,11137993,-795,0,1714657245,12900.87597167999,142.80331940999895,54124.304481360006 2024-05-02,13:40:47.000,123,11137999,-795,0,1714657246,12900.512210939989,143.042989829999,54124.08089352 2024-05-02,13:40:48.000,123,11137984,-795,0,1714657247,12900.215813299998,143.169874170002,54123.934164 2024-05-02,13:40:49.000,123,11137984,-795,0,1714657248,12899.878997799991,143.042989829999,54123.88525416 2024-05-02,13:40:50.000,123,11138043,-795,0,1714657249,12899.56239123,142.62709116000042,54123.78743448 2024-05-02,13:40:51.000,123,11138028,-795,0,1714657250,12899.360301929999,142.26053640000464,54123.73852464 2024-05-02,13:40:52.000,123,11137999,-795,0,1714657251,12899.360301929999,142.06316076000076,54123.633717840006 2024-05-02,13:40:53.000,123,11138049,-795,0,1714657252,12899.45461026999,142.04201337000268,54123.493975440004 2024-05-02,13:40:54.000,123,11138055,-795,0,1714657253,12899.45461026999,141.94332555000437,54123.514936800006 2024-05-02,13:40:55.000,123,11137990,-795,0,1714657254,12899.171685249989,141.79529382000328,54123.466026960006 2024-05-02,13:40:56.000,123,11138036,-795,0,1714657255,12898.834869749997,141.5626725300026,54123.34025880001 2024-05-02,13:40:57.000,123,11138031,-795,0,1714657256,12898.592362589996,141.02693865000037,54123.11667096 2024-05-02,13:40:58.000,123,11138023,-795,0,1714657257,12898.39700959999,140.7097278000001,54122.99788992 2024-05-02,13:40:59.000,123,11138023,-795,0,1714657258,12898.100611959999,140.7097278000001,54122.97692856 2024-05-02,13:41:00.000,123,11138033,-795,0,1714657259,12897.534761919997,140.82956301000377,54122.941992960004 2024-05-02,13:41:01.000,123,11138007,-795,0,1714657260,12897.00259343,141.2172651600049,54122.81622480001 2024-05-02,13:41:02.000,123,11138031,-795,0,1714657261,12896.719668409998,141.5344760099979,54122.66949528001 2024-05-02,13:41:03.000,123,11138005,-795,0,1714657262,12896.362643979992,141.81644121000136,54122.51577864 2024-05-02,13:41:04.000,123,11138054,-795,0,1714657263,12896.12013681999,141.95037468000373,54122.320139280004 2024-05-02,13:41:05.000,123,11138014,-795,0,1714657264,12896.133609439996,141.99971858999925,54122.30616504 2024-05-02,13:41:06.000,123,11138060,-795,0,1714657265,12895.99888323999,142.2041433600025,54122.37603624 2024-05-02,13:41:07.000,123,11138013,-795,0,1714657266,12895.76311239,142.50020682000468,54122.37603624 2024-05-02,13:41:08.000,123,11137989,-795,0,1714657267,12895.614913569989,142.62004203000106,54122.222319600005 2024-05-02,13:41:09.000,123,11138030,-795,0,1714657268,12895.534077849989,142.74692637000408,54122.0825772 2024-05-02,13:41:10.000,123,11138021,-795,0,1714657269,12895.540814159998,142.75397550000343,54122.11052568 2024-05-02,13:41:11.000,123,11138021,-795,0,1714657270,12895.406087959993,142.64118941999914,54121.984757520004 2024-05-02,13:41:12.000,123,11138006,-795,0,1714657271,12895.298306999997,142.62004203000106,54121.84501512 2024-05-02,13:41:13.000,123,11138013,-795,0,1714657272,12895.170317110002,142.71872984999936,54121.768156800004 2024-05-02,13:41:14.000,123,11138026,-795,0,1714657273,12894.84023791999,143.169874170002,54121.81007952001 2024-05-02,13:41:15.000,123,11137991,-795,0,1714657274,12894.456268249989,143.50823241000035,54121.72623408 2024-05-02,13:41:16.000,123,11138040,-795,0,1714657275,12894.004935479992,143.60692022999865,54121.6982856 2024-05-02,13:41:17.000,123,11138031,-795,0,1714657276,12893.553602709995,143.59282196999993,54121.67732424 2024-05-02,13:41:18.000,123,11138010,-795,0,1714657277,12893.284150309999,143.3672498099986,54121.76116968001 2024-05-02,13:41:19.000,123,11137991,-795,0,1714657278,12892.853026470002,142.96544939999876,54121.7332212 2024-05-02,13:41:20.000,123,11138046,-795,0,1714657279,12892.394957389995,142.70463159000064,54121.670337120006 2024-05-02,13:41:21.000,123,11137996,-795,0,1714657280,12891.923415689998,142.83856506000302,54121.6982856 2024-05-02,13:41:22.000,123,11137985,-795,0,1714657281,12891.593336500002,143.07823548000306,54121.57251744001 2024-05-02,13:41:23.000,123,11138013,-795,0,1714657282,12891.485555539992,143.02889157000027,54121.59347880001 2024-05-02,13:41:24.000,123,11138000,-795,0,1714657283,12891.674172220002,142.68348420000257,54121.65636288 2024-05-02,13:41:25.000,123,11138013,-795,0,1714657284,12891.667435909992,142.40856812999846,54121.54456896001 2024-05-02,13:41:26.000,123,11138021,-795,0,1714657285,12891.734799010002,142.22529075000057,54121.57950456 2024-05-02,13:41:27.000,123,11137978,-795,0,1714657286,12891.559654949997,142.13365206000162,54121.36290384 2024-05-02,13:41:28.000,123,11138029,-795,0,1714657287,12891.24978469,142.38742074000038,54121.146303120004 2024-05-02,13:41:29.000,123,11138045,-795,0,1714657288,12890.87928763999,142.49315768999804,54121.167264480006 2024-05-02,13:41:30.000,123,11137999,-795,0,1714657289,12890.589626309993,142.50020682000468,54120.97162512001 2024-05-02,13:41:31.000,123,11137969,-795,0,1714657290,12890.326910219992,142.47905942999932,54120.95765088 2024-05-02,13:41:32.000,123,11138028,-795,0,1714657291,12890.118084609996,142.4508629100019,54120.83886984 2024-05-02,13:41:33.000,123,11138012,-795,0,1714657292,12889.936204239995,142.38037161000102,54120.810921360004 2024-05-02,13:41:34.000,123,11138010,-795,0,1714657293,12889.80821435,142.45791204000125,54120.69214032 2024-05-02,13:41:35.000,123,11137954,-795,0,1714657294,12889.74085124999,142.38742074000038,54120.713101680005 2024-05-02,13:41:36.000,123,11138039,-795,0,1714657295,12889.558970879989,142.28168379000272,54120.82489560001 2024-05-02,13:41:37.000,123,11138026,-795,0,1714657296,12889.228891689992,142.22529075000057,54120.615282000006 2024-05-02,13:41:38.000,123,11138023,-795,0,1714657297,12888.91228512,142.04906250000204,54120.496500960006 2024-05-02,13:41:39.000,123,11138013,-795,0,1714657298,12888.514842829994,141.7107042600037,54120.307848720004 2024-05-02,13:41:40.000,123,11138031,-795,0,1714657299,12888.157818399988,141.22431429000426,54120.3357972 2024-05-02,13:41:51.000,123,11138018,-795,0,1714657310,12883.038222800002,137.87597754000308,54117.7505628 2024-05-02,13:41:52.000,123,11138028,-795,0,1714657311,12882.4319549,137.19926105999912,54117.21954168 2024-05-02,13:41:53.000,123,11138024,-795,0,1714657312,12882.189447739998,136.36041459000262,54117.0518508 2024-05-02,13:41:54.000,123,11138039,-795,0,1714657313,12882.088403089998,135.80353332000232,54116.96800536001 2024-05-02,13:41:55.000,123,11138005,-795,0,1714657314,12881.738114970001,135.45107681999798,54116.758391760006 2024-05-02,13:41:56.000,123,11137997,-795,0,1714657315,12881.37435423,135.0845220600022,54116.4579456 2024-05-02,13:41:57.000,123,11138035,-795,0,1714657316,12880.963439319989,134.55583730999933,54116.34615168001 2024-05-02,13:41:58.000,123,11138014,-795,0,1714657317,12880.768086329997,134.12584038000205,54116.19942216001 2024-05-02,13:41:59.000,123,11138045,-795,0,1714657318,12880.774822639993,133.56895911000174,54116.066666880004 2024-05-02,13:42:00.000,123,11137991,-795,0,1714657319,12880.869130979998,133.15306044000317,54115.9339116 2024-05-02,13:42:01.000,123,11137993,-795,0,1714657320,12880.896076219993,132.78650568000012,54115.80814344 2024-05-02,13:42:02.000,123,11138046,-795,0,1714657321,12880.923021459988,132.54683526000008,54115.53564576001 2024-05-02,13:42:03.000,123,11138052,-795,0,1714657322,12880.869130979998,132.44814744000178,54115.47276168 2024-05-02,13:42:04.000,123,11138000,-795,0,1714657323,12880.801767880002,132.60322830000223,54115.4448132 2024-05-02,13:42:05.000,123,11137996,-795,0,1714657324,12880.599678580002,132.64552307999838,54115.395903360004 2024-05-02,13:42:06.000,123,11138026,-795,0,1714657325,12880.559260720001,132.65257220999774,54115.31904504001 2024-05-02,13:42:07.000,123,11138019,-795,0,1714657326,12880.525579169996,132.66667047000374,54115.08847008 2024-05-02,13:42:08.000,123,11137962,-795,0,1714657327,12880.741141090002,132.89929176000442,54115.08847008 2024-05-02,13:42:09.000,123,11138002,-795,0,1714657328,12881.340672679995,133.20945347999805,54115.27013520001 2024-05-02,13:42:10.000,123,11138019,-795,0,1714657329,12881.859368550002,133.92846473999816,54115.27712232 2024-05-02,13:42:11.000,123,11137988,-795,0,1714657330,12882.32417393999,134.74616382000386,54115.24218672001 2024-05-02,13:42:12.000,123,11138012,-795,0,1714657331,12882.479109069995,135.45107681999798,54115.18628976 2024-05-02,13:42:13.000,123,11138021,-795,0,1714657332,12882.46563644999,136.39566023999942,54115.04654736 2024-05-02,13:42:14.000,123,11138010,-795,0,1714657333,12882.263547149989,137.38253844000428,54115.06750872 2024-05-02,13:42:15.000,123,11137956,-795,0,1714657334,12882.303965009989,138.09450056999776,54114.96968904 2024-05-02,13:42:16.000,123,11138050,-795,0,1714657335,12882.60709895999,138.58089054000448,54114.96968904 2024-05-02,13:42:17.000,123,11138030,-795,0,1714657336,12882.903496599996,138.7289222699983,54115.06750872 2024-05-02,13:42:18.000,123,11138066,-795,0,1714657337,12883.085376969997,138.6936766200015,54114.80898528 2024-05-02,13:42:19.000,123,11138019,-795,0,1714657338,12883.287466269998,138.63728357999935,54114.7810368 2024-05-02,13:42:20.000,123,11138055,-795,0,1714657339,12883.657963319994,138.86990487000003,54114.962701920005 2024-05-02,13:42:21.000,123,11138046,-795,0,1714657340,12883.79268952,139.4338352699997,54115.00462464001 2024-05-02,13:42:22.000,123,11138016,-795,0,1714657341,12883.77248059,139.7933409000034,54114.89981784 2024-05-02,13:42:23.000,123,11138029,-795,0,1714657342,12883.81289845,140.18104305000452,54114.82295952 2024-05-02,13:42:24.000,123,11138024,-795,0,1714657343,12883.503028189989,140.92825083000207,54114.85789512001 2024-05-02,13:42:25.000,123,11138013,-795,0,1714657344,12883.273993649993,141.50627949000045,54114.97667616 2024-05-02,13:42:26.000,123,11138026,-795,0,1714657345,12883.105585899997,141.82349034000072,54114.99763752 2024-05-02,13:42:27.000,123,11138034,-795,0,1714657346,12882.923705529996,141.73185165000177,54114.913792080006 2024-05-02,13:42:28.000,123,11137986,-795,0,1714657347,12883.092113279992,141.34414950000064,54115.10943144 2024-05-02,13:42:29.000,123,11138041,-795,0,1714657348,12883.220103170002,141.0410369099991,54115.2351996 2024-05-02,13:42:30.000,123,11138029,-795,0,1714657349,12883.381774609988,140.60399085000245,54115.1653284 2024-05-02,13:42:31.000,123,11138002,-795,0,1714657350,12883.509764499999,140.2515343499981,54115.228212480004 2024-05-02,13:42:32.000,123,11137995,-795,0,1714657351,12883.476082949994,139.94842176000384,54115.05353448001 2024-05-02,13:42:33.000,123,11137965,-795,0,1714657352,12883.273993649993,139.67350568999973,54115.14436704 2024-05-02,13:42:34.000,123,11137967,-795,0,1714657353,12883.018013870002,139.32104919000267,54115.2351996 2024-05-02,13:42:35.000,123,11138026,-795,0,1714657354,12883.004541249997,138.75006966000365,54115.15834128 2024-05-02,13:42:36.000,123,11138011,-795,0,1714657355,12883.044959109997,138.27777795000293,54115.28410944 2024-05-02,13:42:37.000,123,11137997,-795,0,1714657356,12883.011277559992,138.14384448000055,54115.35398064 2024-05-02,13:42:38.000,123,11137967,-795,0,1714657357,12882.802451949996,137.97466536000138,54115.2351996 2024-05-02,13:42:39.000,123,11138010,-795,0,1714657358,12882.66772574999,137.5305701699981,54115.29109656001 2024-05-02,13:42:40.000,123,11137978,-795,0,1714657359,12882.721616229996,136.8750010799995,54115.4797488 2024-05-02,13:42:41.000,123,11137970,-795,0,1714657360,12882.937178150001,136.1982846000028,54115.40987760001 2024-05-02,13:42:42.000,123,11138028,-795,0,1714657361,12883.226839479998,135.56386290000228,54115.45180032 2024-05-02,13:42:43.000,123,11137977,-795,0,1714657362,12883.294202579993,135.21140639999794,54115.32603216 2024-05-02,13:42:44.000,123,11138036,-795,0,1714657363,12883.199894240002,134.94353946000047,54115.4797488 2024-05-02,13:42:45.000,123,11138010,-795,0,1714657364,12883.193157929993,134.61223035000148,54115.65442680001 2024-05-02,13:42:46.000,123,11137971,-795,0,1714657365,12883.098849590002,134.2527247199978,54115.67538816001 2024-05-02,13:42:47.000,123,11137976,-795,0,1714657366,12883.018013870002,133.85092430999794,54115.45878744001 2024-05-02,13:42:48.000,123,11137987,-795,0,1714657367,12883.166212689997,133.38568173000385,54115.59154272 2024-05-02,13:42:49.000,123,11138016,-795,0,1714657368,12883.314411509993,133.0191269700008,54115.70333664001 2024-05-02,13:42:50.000,123,11138034,-795,0,1714657369,12883.361565679988,132.51158961000328,54115.61250408 2024-05-02,13:42:51.000,123,11138022,-795,0,1714657370,12883.56365497999,132.27191919000325,54115.72429800001 2024-05-02,13:42:52.000,123,11138006,-795,0,1714657371,12883.550182359999,132.22257528000046,54115.74525936001 2024-05-02,13:42:53.000,123,11137997,-795,0,1714657372,12883.375038299993,132.39175439999963,54115.66141392 2024-05-02,13:42:54.000,123,11138029,-795,0,1714657373,12883.395247229993,132.74421090000396,54115.968847200005 2024-05-02,13:42:55.000,123,11137979,-795,0,1714657374,12883.321147819988,132.84994785000163,54116.017757040005 2024-05-02,13:42:56.000,123,11138007,-795,0,1714657375,12883.253784719993,132.7089652499999,54116.087628240006 2024-05-02,13:42:57.000,123,11138037,-795,0,1714657376,12883.247048409998,132.50454048000393,54116.10858960001 2024-05-02,13:42:58.000,123,11137994,-795,0,1714657377,12883.657963319994,132.32126309999876,54116.3182032 2024-05-02,13:42:59.000,123,11138038,-795,0,1714657378,12884.405693729997,132.41995092000434,54116.54179104001 2024-05-02,13:43:00.000,123,11138052,-795,0,1714657379,12885.09279735,132.63847394999902,54116.69550768 2024-05-02,13:43:01.000,123,11138042,-795,0,1714657380,12885.368986059992,132.89929176000442,54116.81428872 2024-05-02,13:43:02.000,123,11138032,-795,0,1714657381,12885.624965839997,133.03322522999952,54116.95403112 2024-05-02,13:43:03.000,123,11137971,-795,0,1714657382,12885.786637279998,133.04027435999888,54116.807301600005 2024-05-02,13:43:04.000,123,11138017,-795,0,1714657383,12886.19081588,133.04732348999823,54117.10076064 2024-05-02,13:43:05.000,123,11138034,-795,0,1714657384,12886.588258169992,133.27289564999955,54117.16364472001 2024-05-02,13:43:06.000,123,11138035,-795,0,1714657385,12886.736456990002,133.58305737000046,54117.191593200005 2024-05-02,13:43:07.000,123,11138090,-795,0,1714657386,12886.749929609992,133.87912083000265,54117.30338712001 2024-05-02,13:43:08.000,123,11138010,-795,0,1714657387,12886.871183189993,134.0976438600046,54117.51998784001 2024-05-02,13:43:09.000,123,11138023,-795,0,1714657388,12887.214734999994,134.32321601999865,54117.55492344 2024-05-02,13:43:10.000,123,11138011,-795,0,1714657389,12887.58523204999,134.43600210000295,54117.84139536 2024-05-02,13:43:11.000,123,11138018,-795,0,1714657390,12887.928783859992,134.52059166000254,54117.79947264 2024-05-02,13:43:12.000,123,11138035,-795,0,1714657391,12888.427270799999,134.38665819000016,54117.75754992001 2024-05-02,13:43:13.000,123,11137959,-795,0,1714657392,12888.78429522999,134.217479070001,54117.876330959996 2024-05-02,13:43:14.000,123,11137991,-795,0,1714657393,12889.222155379997,134.24567558999843,54118.07197032001 2024-05-02,13:43:15.000,123,11138048,-795,0,1714657394,12889.606125049999,134.35141254000337,54118.16979000001 2024-05-02,13:43:16.000,123,11138019,-795,0,1714657395,12889.82168696999,134.217479070001,54118.17677712 2024-05-02,13:43:17.000,123,11138023,-795,0,1714657396,12889.84863221,134.0976438600046,54118.19075136001 2024-05-02,13:43:18.000,123,11137969,-795,0,1714657397,12889.909259,134.08354559999862,54118.316519520005 2024-05-02,13:43:19.000,123,11137950,-795,0,1714657398,12890.084403059991,134.04829995000182,54118.316519520005 2024-05-02,13:43:20.000,123,11138009,-795,0,1714657399,12890.502054279998,134.04125082000246,54118.29555816 2024-05-02,13:43:21.000,123,11138037,-795,0,1714657400,12890.670462029993,133.83682604999922,54118.35145512 2024-05-02,13:43:22.000,123,11138017,-795,0,1714657401,12890.677198339989,133.56895911000174,54118.23267408 2024-05-02,13:43:23.000,123,11138050,-795,0,1714657402,12890.636780479988,133.25879739000084,54118.267609680006 2024-05-02,13:43:24.000,123,11138016,-795,0,1714657403,12890.96012335999,132.91339002000313,54118.4492748 2024-05-02,13:43:25.000,123,11138040,-795,0,1714657404,12891.16894897,132.53273700000136,54118.49818464 2024-05-02,13:43:26.000,123,11138016,-795,0,1714657405,12891.26999362,131.97585573000106,54118.51215888 2024-05-02,13:43:27.000,123,11138027,-795,0,1714657406,12891.256520999996,131.19340229999943,54118.37241648 2024-05-02,13:43:28.000,123,11138056,-795,0,1714657407,12891.323884099991,130.41799800000445,54118.32350664 2024-05-02,13:43:29.000,123,11138011,-795,0,1714657408,12891.18242158999,129.68488847999834,54118.316519520005 2024-05-02,13:43:30.000,123,11138030,-795,0,1714657409,12890.933178119994,129.21964590000425,54118.35844224001 2024-05-02,13:43:31.000,123,11138007,-795,0,1714657410,12890.751297749994,128.90948418000335,54118.344468 2024-05-02,13:43:32.000,123,11138033,-795,0,1714657411,12890.825397159999,128.69801028000074,54118.2745968 2024-05-02,13:43:33.000,123,11137999,-795,0,1714657412,12890.98033228999,128.14112901000044,54118.344468 2024-05-02,13:43:34.000,123,11138050,-795,0,1714657413,12891.06790432,127.37277384000481,54118.42132632 2024-05-02,13:43:35.000,123,11138019,-795,0,1714657414,12891.10158586999,126.73130300999765,54118.47023616 2024-05-02,13:43:36.000,123,11138005,-795,0,1714657415,12891.431665060001,126.22376565000013,54118.47023616 2024-05-02,13:43:37.000,123,11138024,-795,0,1714657416,12892.071614509994,125.47655787000258,54118.47722328001 2024-05-02,13:43:38.000,123,11138057,-795,0,1714657417,12892.933862190002,124.94787311999971,54118.67286264001 2024-05-02,13:43:39.000,123,11138021,-795,0,1714657418,12893.614229499995,124.58131836000393,54118.80561792 2024-05-02,13:43:40.000,123,11138050,-795,0,1714657419,12894.200288469998,124.28525490000175,54118.93138608001 2024-05-02,13:43:41.000,123,11138055,-795,0,1714657420,12894.60446707,123.75657014999888,54119.12702544001 2024-05-02,13:43:42.000,123,11138032,-795,0,1714657421,12895.049063530001,123.5380471200042,54119.085102720004 2024-05-02,13:43:43.000,123,11138020,-795,0,1714657422,12895.156844489997,123.53099799000483,54118.917411840004 2024-05-02,13:43:44.000,123,11137774,-795,0,1714657423,12895.379142719998,123.93279840000469,54119.00125728 2024-05-02,13:43:45.000,123,11138030,-795,0,1714657424,12895.78332132,124.25000924999767,54119.106064080006 2024-05-02,13:43:46.000,123,11138053,-795,0,1714657425,12896.618623759998,124.72935008999775,54119.567214 2024-05-02,13:43:47.000,123,11138029,-795,0,1714657426,12897.251836899995,124.95492224999907,54119.79778896001 2024-05-02,13:43:48.000,123,11138010,-795,0,1714657427,12897.703169669992,124.82098878000397,54119.93054424 2024-05-02,13:43:49.000,123,11138062,-795,0,1714657428,12898.161238749999,124.6377113999988,54120.07727376 2024-05-02,13:43:50.000,123,11138018,-795,0,1714657429,12898.612571519996,124.73639922000439,54120.21701616 2024-05-02,13:43:51.000,123,11137991,-795,0,1714657430,12898.767506650001,124.62361314000009,54120.279900240006 2024-05-02,13:43:52.000,123,11138028,-795,0,1714657431,12898.760770339992,124.52492532000178,54120.14714496 2024-05-02,13:43:53.000,123,11138048,-795,0,1714657432,12898.780979269992,124.40509010999813,54120.11919648 2024-05-02,13:43:54.000,123,11138016,-795,0,1714657433,12898.956123329997,124.3416479400039,54120.3357972 2024-05-02,13:43:55.000,123,11138030,-795,0,1714657434,12898.828133440002,124.06673186999978,54120.377719920005 2024-05-02,13:43:56.000,123,11138018,-795,0,1714657435,12898.942650709992,123.74247189000016,54120.34278432 2024-05-02,13:43:57.000,123,11138009,-795,0,1714657436,12898.983068569993,123.62263668000378,54120.3357972 2024-05-02,13:43:58.000,123,11138024,-795,0,1714657437,12898.780979269992,123.62968581000314,54120.45457824 2024-05-02,13:43:59.000,123,11138057,-795,0,1714657438,12898.38353698,123.81296319000103,54120.4056684 2024-05-02,13:44:00.000,123,11138027,-795,0,1714657439,12898.087139339994,124.17951795000408,54120.35675856 2024-05-02,13:44:01.000,123,11137993,-715,0,1714657440,12897.858104799998,124.18656708000344,54120.43361688 2024-05-02,13:44:02.000,123,11138032,-795,0,1714657441,12897.750323840002,124.04558448000171,54120.28688736 2024-05-02,13:44:03.000,123,11138019,-795,0,1714657442,12897.642542879992,123.70722624000337,54120.28688736 2024-05-02,13:44:04.000,123,11138034,-795,0,1714657443,12897.703169669992,123.15739410000242,54120.36374568 2024-05-02,13:44:05.000,123,11138046,-795,0,1714657444,12897.689697050002,122.60051283000212,54120.3357972 2024-05-02,13:44:06.000,123,11138010,-795,0,1714657445,12897.743587529993,122.27625285000249,54120.112209360006 2024-05-02,13:44:07.000,123,11138006,-795,0,1714657446,12897.743587529993,122.10002460000396,54119.706956400005 2024-05-02,13:44:08.000,123,11137967,-795,0,1714657447,12897.824423249993,122.03658243000245,54119.63009808001 2024-05-02,13:44:09.000,123,11138024,-795,0,1714657448,12897.837895869998,121.97314026000095,54119.658046560005 2024-05-02,13:44:10.000,123,11137987,-795,0,1714657449,12897.521289299992,122.18461416000355,54119.47638144 2024-05-02,13:44:11.000,123,11138013,-795,0,1714657450,12897.11711069999,122.48772674999782,54119.36458752001 2024-05-02,13:44:12.000,123,11138033,-795,0,1714657451,12896.773558889989,122.6851023900017,54119.25978072 2024-05-02,13:44:13.000,123,11137996,-795,0,1714657452,12896.477161249997,122.76969195000129,54119.23881936 2024-05-02,13:44:14.000,123,11137955,-795,0,1714657453,12896.288544570001,122.90362542000366,54119.23183224 2024-05-02,13:44:15.000,123,11138023,-795,0,1714657454,12896.07971895999,122.88247802999831,54119.14798680001 2024-05-02,13:44:16.000,123,11137944,-795,0,1714657455,12895.93825644999,122.85428151000087,54119.02920576001 2024-05-02,13:44:17.000,123,11137984,-795,0,1714657456,12895.850684419995,122.74854456000321,54118.770682320006 2024-05-02,13:44:18.000,123,11138038,-795,0,1714657457,12895.79679393999,122.45248110000102,54118.77766944 2024-05-02,13:44:19.000,123,11138043,-795,0,1714657458,12895.702485599999,122.07887720999861,54118.819592160005 2024-05-02,13:44:20.000,123,11138013,-795,0,1714657459,12895.500396299998,121.86740331000328,54118.85452776 2024-05-02,13:44:21.000,123,11138012,-795,0,1714657460,12895.345461169993,122.00838590999774,54118.938373200006 2024-05-02,13:44:22.000,123,11138008,-795,0,1714657461,12895.049063530001,122.39608805999887,54118.9733088 2024-05-02,13:44:23.000,123,11138047,-795,0,1714657462,12894.692039099995,122.66395500000363,54118.749720960004 2024-05-02,13:44:24.000,123,11137979,-795,0,1714657463,12894.49668610999,122.81903586000408,54118.882476239996 2024-05-02,13:44:25.000,123,11138009,-795,0,1714657464,12894.247442639993,122.9670675899979,54119.07112848 2024-05-02,13:44:26.000,123,11138030,-795,0,1714657465,12893.957781309997,122.92477281000174,54119.16196104 2024-05-02,13:44:27.000,123,11138008,-795,0,1714657466,12893.41887650999,123.00936237000133,54119.154973920005 2024-05-02,13:44:28.000,123,11138010,-795,0,1714657467,12892.974280050003,123.12214844999835,54119.30170344 2024-05-02,13:44:29.000,123,11138017,-795,0,1714657468,12892.644200859992,123.19968887999858,54119.44843296 2024-05-02,13:44:30.000,123,11138035,-795,0,1714657469,12892.19960439999,123.1785414900005,54119.57420112 2024-05-02,13:44:31.000,123,11137995,-795,0,1714657470,12891.559654949997,123.01641150000069,54119.56022688001 2024-05-02,13:44:32.000,123,11138043,-795,0,1714657471,12890.832133469994,122.84723238000151,54119.46939432 2024-05-02,13:44:33.000,123,11137997,-795,0,1714657472,12890.367328079992,122.76969195000129,54119.490355680005 2024-05-02,13:44:34.000,123,11138002,-795,0,1714657473,12890.09113937,122.56526717999805,54119.73490488 2024-05-02,13:44:35.000,123,11138061,-795,0,1714657474,12889.92273161999,122.27625285000249,54119.73490488 2024-05-02,13:44:36.000,123,11138019,-795,0,1714657475,12889.94294054999,122.00838590999774,54119.64407232 2024-05-02,13:44:37.000,123,11138027,-795,0,1714657476,12890.165238779991,121.64888028000132,54119.588175360004 2024-05-02,13:44:38.000,123,11138005,-795,0,1714657477,12890.697407269989,121.47265203000279,54119.76984048001 2024-05-02,13:44:39.000,123,11137972,-795,0,1714657478,12891.175685279995,121.61363463000453,54119.76984048001 2024-05-02,13:44:40.000,123,11138023,-795,0,1714657479,12891.31041148,121.8180594000005,54119.804776080004 2024-05-02,13:44:41.000,123,11138029,-795,0,1714657480,12891.485555539992,121.78986288000306,54119.97945408 2024-05-02,13:44:42.000,123,11137990,-795,0,1714657481,12891.606809119992,121.8180594000005,54120.03535104001 2024-05-02,13:44:43.000,123,11138018,-795,0,1714657482,12891.600072809997,122.14231938000012,54120.10522224001 2024-05-02,13:44:44.000,123,11138001,-795,0,1714657483,12891.579863879997,122.74149543000385,54120.30086160001 2024-05-02,13:44:45.000,123,11138014,-795,0,1714657484,12891.33062041,123.33362235000095,54120.34977144001 2024-05-02,13:44:46.000,123,11137934,-795,0,1714657485,12891.14200372999,123.6367349400025,54120.307848720004 2024-05-02,13:44:47.000,123,11138005,-795,0,1714657486,12891.18242158999,124.03148622000299,54120.41265552 2024-05-02,13:44:48.000,123,11137978,-795,0,1714657487,12891.276729929996,124.50377793000371,54120.45457824 2024-05-02,13:44:49.000,123,11138001,-795,0,1714657488,12891.216103139996,124.86328356000013,54120.76899864 2024-05-02,13:44:50.000,123,11138046,-795,0,1714657489,12891.06116800999,125.11000310999952,54120.831882720006 2024-05-02,13:44:51.000,123,11138048,-795,0,1714657490,12891.04095907999,125.49770526000066,54120.8598312 2024-05-02,13:44:52.000,123,11138035,-795,0,1714657491,12891.02748646,125.92770218999794,54120.999573600006 2024-05-02,13:44:53.000,123,11138009,-795,0,1714657492,12890.85907870999,126.00524261999817,54120.964638 2024-05-02,13:44:54.000,123,11138028,-795,0,1714657493,12890.784979299999,125.99819348999881,54121.07643192 2024-05-02,13:44:55.000,123,11137995,-795,0,1714657494,12890.731088819994,126.00524261999817,54121.097393280004 2024-05-02,13:44:56.000,123,11137916,-795,0,1714657495,12890.778242989989,126.03343914000288,54120.91572816 2024-05-02,13:44:57.000,123,11138036,-795,0,1714657496,12890.811924539994,126.20966739000141,54121.13931600001 2024-05-02,13:44:58.000,123,11138006,-795,0,1714657497,12890.616571549988,126.43523955000273,54121.048483440005 2024-05-02,13:44:59.000,123,11138028,-795,0,1714657498,12890.461636419997,126.73130300999765,54121.0345092 2024-05-02,13:45:00.000,123,11138040,-795,0,1714657499,12890.347119149992,127.2458895000018,54121.20918720001 2024-05-02,13:45:01.000,123,11137985,-795,0,1714657500,12889.96988579,127.89440946000104,54121.20220008 2024-05-02,13:45:02.000,123,11138023,-795,0,1714657501,12889.478135159989,128.3596520400024,54121.16027736001 2024-05-02,13:45:03.000,123,11138005,-795,0,1714657502,12889.249100619993,128.71210853999946,54121.06245768 2024-05-02,13:45:04.000,123,11138025,-795,0,1714657503,12889.195210140002,128.81079635999777,54120.88777968 2024-05-02,13:45:05.000,123,11138050,-795,0,1714657504,12889.188473829992,128.86014027000056,54121.1043804 2024-05-02,13:45:06.000,123,11138028,-795,0,1714657505,12888.87186726,129.02227026000037,54121.11136752001 2024-05-02,13:45:07.000,123,11138006,-795,0,1714657506,12888.353171389994,129.0504667799978,54121.00656072 2024-05-02,13:45:08.000,123,11138006,-795,0,1714657507,12887.922047549997,129.1139089499993,54121.1742516 2024-05-02,13:45:09.000,123,11138027,-795,0,1714657508,12887.42356060999,129.46636545000365,54121.30001976 2024-05-02,13:45:10.000,123,11138001,-795,0,1714657509,12886.904864739998,129.74128152000048,54121.286045520006 2024-05-02,13:45:11.000,123,11138001,-795,0,1714657510,12886.34575100999,129.93160802999773,54121.313994000004 2024-05-02,13:45:12.000,123,11138050,-795,0,1714657511,12885.766428349998,130.07259062999947,54121.34194248 2024-05-02,13:45:13.000,123,11137970,-795,0,1714657512,12885.389194989992,130.13603280000098,54121.32796824001 2024-05-02,13:45:14.000,123,11137996,-795,0,1714657513,12885.23425986,130.34750670000358,54121.42578792001 2024-05-02,13:45:15.000,123,11137991,-795,0,1714657514,12885.059115799995,130.65766842000448,54121.383865200005 2024-05-02,13:45:16.000,123,11138030,-795,0,1714657515,12884.749245539999,130.94668275000004,54121.286045520006 2024-05-02,13:45:17.000,123,11138037,-795,0,1714657516,12884.331594319992,131.22159882000415,54121.19521296 2024-05-02,13:45:18.000,123,11137987,-795,0,1714657517,12884.075614540001,131.29913925000437,54121.265084160004 2024-05-02,13:45:19.000,123,11137961,-795,0,1714657518,12883.920679409996,131.63044836000336,54121.146303120004 2024-05-02,13:45:20.000,123,11137970,-795,0,1714657519,12883.99477882,131.85602052000468,54121.20918720001 2024-05-02,13:45:21.000,123,11138021,-795,0,1714657520,12884.075614540001,132.05339616000128,54121.11136752001 2024-05-02,13:45:22.000,123,11137999,-795,0,1714657521,12883.94762464999,132.37060701000155,54120.950663760006 2024-05-02,13:45:23.000,123,11138066,-795,0,1714657522,12884.082350849996,132.79355480999948,54121.12534176 2024-05-02,13:45:24.000,123,11138028,-795,0,1714657523,12884.244022289997,132.89224262999778,54121.432775040004 2024-05-02,13:45:25.000,123,11138014,-795,0,1714657524,12884.304649079997,132.969783059998,54121.54456896001 2024-05-02,13:45:26.000,123,11138004,-795,0,1714657525,12884.331594319992,132.9556847999993,54121.6284144 2024-05-02,13:45:27.000,123,11138011,-795,0,1714657526,12884.493265759993,133.13896218000446,54121.50963336 2024-05-02,13:45:28.000,123,11137943,-795,0,1714657527,12884.89070805,133.0825691400023,54121.61444016001 2024-05-02,13:45:29.000,123,11138010,-795,0,1714657528,12885.193842,133.04027435999888,54121.83104088001 2024-05-02,13:45:30.000,123,11138003,-795,0,1714657529,12885.422876539997,133.09666740000102,54122.005718880006 2024-05-02,13:45:31.000,123,11138045,-795,0,1714657530,12885.685592629998,133.09666740000102,54121.99873176001 2024-05-02,13:45:32.000,123,11138030,-795,0,1714657531,12885.901154549989,133.07552001000295,54122.0825772 2024-05-02,13:45:33.000,123,11138008,-795,0,1714657532,12886.06282598999,133.09666740000102,54122.07559008001 2024-05-02,13:45:34.000,123,11137987,-795,0,1714657533,12886.419850419996,133.30814130000363,54122.35507488 2024-05-02,13:45:35.000,123,11137960,-795,0,1714657534,12886.467004589991,133.6746960599994,54122.45289456001 2024-05-02,13:45:36.000,123,11137950,-795,0,1714657535,12886.500686139996,133.75223648999963,54122.40398472 2024-05-02,13:45:37.000,123,11137971,-795,0,1714657536,12886.635412340001,133.85797344000457,54122.69744376001 2024-05-02,13:45:38.000,123,11137994,-795,0,1714657537,12886.763402229997,133.80862953000178,54122.774302080004 2024-05-02,13:45:39.000,123,11138009,-795,0,1714657538,12886.958755219988,134.0694473399999,54122.81622480001 2024-05-02,13:45:40.000,123,11137995,-755,0,1714657539,12887.053063559993,134.16108602999884,54122.97692856 2024-05-02,13:45:41.000,123,11137994,-795,0,1714657540,12887.005909389998,134.0976438600046,54123.25641336 2024-05-02,13:45:42.000,123,11138038,-795,0,1714657541,12887.073272489994,133.7240399700022,54123.45205272 2024-05-02,13:45:43.000,123,11137953,-795,0,1714657542,12886.918337360003,133.28699390999827,54123.3053232 2024-05-02,13:45:44.000,123,11137998,-795,0,1714657543,12886.965491529998,132.969783059998,54123.31929744001 2024-05-02,13:45:45.000,123,11138010,-795,0,1714657544,12887.005909389998,133.09666740000102,54123.43109136 2024-05-02,13:45:46.000,123,11137983,-795,0,1714657545,12886.817292710002,133.4773204200028,54123.52192392 2024-05-02,13:45:47.000,123,11138000,-795,0,1714657546,12886.541103999996,133.78043301000434,54123.25641336 2024-05-02,13:45:48.000,123,11138024,-795,0,1714657547,12886.790347469992,133.97780865000095,54123.65467920001 2024-05-02,13:45:49.000,123,11138021,-795,0,1714657548,12887.106954039999,133.9214156099988,54123.934164 2024-05-02,13:45:50.000,123,11137988,-795,0,1714657549,12887.517868949995,133.45617303000472,54124.234610160005 2024-05-02,13:45:51.000,123,11137980,-795,0,1714657550,12887.955729100002,132.71601437999925,54124.27653288001 2024-05-02,13:45:52.000,123,11137986,-795,0,1714657551,12888.231917809993,131.79962748000253,54124.29749424001 2024-05-02,13:45:53.000,123,11137984,-795,0,1714657552,12888.393589249994,131.22159882000415,54124.283520000005 2024-05-02,13:45:54.000,123,11138022,-795,0,1714657553,12888.555260689995,130.8691423199998,54124.48614648 2024-05-02,13:45:55.000,123,11137974,-795,0,1714657554,12888.737141059995,130.6435701599985,54124.48614648 2024-05-02,13:45:56.000,123,11137998,-795,0,1714657555,12888.999857149996,130.51668582000275,54124.500120720004 2024-05-02,13:45:57.000,123,11138043,-795,0,1714657556,12889.148055969992,130.82684754000366,54124.41627528 2024-05-02,13:45:58.000,123,11137958,-795,0,1714657557,12889.255836930002,131.36963054999796,54124.67479872 2024-05-02,13:45:59.000,123,11137992,-795,0,1714657558,12889.127847039992,131.609300969998,54124.66082448001 2024-05-02,13:46:00.000,123,11137986,-795,0,1714657559,12888.972911910001,131.4260235900001,54124.75165704 2024-05-02,13:46:01.000,123,11138062,-795,0,1714657560,12888.68325057999,131.08766535000177,54124.74466992 2024-05-02,13:46:02.000,123,11138031,-795,0,1714657561,12888.48116127999,130.55193146999954,54124.75165704 2024-05-02,13:46:03.000,123,11138038,-795,0,1714657562,12888.737141059995,129.95980455000245,54124.7726184 2024-05-02,13:46:04.000,123,11137974,-795,0,1714657563,12888.959439289996,129.41702154000086,54124.835502480004 2024-05-02,13:46:05.000,123,11137996,-795,0,1714657564,12889.026802389992,129.33243198000127,54124.975244880006 2024-05-02,13:46:06.000,123,11137957,-795,0,1714657565,12888.878603569996,128.93768070000078,54124.975244880006 2024-05-02,13:46:07.000,123,11137951,-795,0,1714657566,12888.54852438,128.8530911400012,54124.58396616 2024-05-02,13:46:08.000,123,11137959,-795,0,1714657567,12888.42053448999,128.53588029000093,54124.68178584001 2024-05-02,13:46:09.000,123,11138038,-795,0,1714657568,12888.326226149999,128.16227639999852,54124.521082080006 2024-05-02,13:46:10.000,123,11138005,-795,0,1714657569,12887.908574929992,127.74637772999995,54124.43024952 2024-05-02,13:46:11.000,123,11138015,-795,0,1714657570,12887.38314274999,127.42211775000033,54124.234610160005 2024-05-02,13:46:12.000,123,11137991,-795,0,1714657571,12886.945282599998,126.85818735000066,54124.066919280005 2024-05-02,13:46:13.000,123,11138007,-795,0,1714657572,12886.642148649997,126.55507475999912,54123.90621552 2024-05-02,13:46:14.000,123,11138013,-795,0,1714657573,12886.339014699995,126.33655173000443,54123.780447360004 2024-05-02,13:46:15.000,123,11138007,-795,0,1714657574,12885.941572409989,126.10393044000375,54123.47301408 2024-05-02,13:46:16.000,123,11138004,-795,0,1714657575,12885.409403919992,125.77262133000477,54123.24243912 2024-05-02,13:46:17.000,123,11138054,-795,0,1714657576,12884.722300299989,125.36377178999828,54122.86513464001 2024-05-02,13:46:18.000,123,11138035,-795,0,1714657577,12884.237285980002,124.77164487000118,54122.62058544001 2024-05-02,13:46:19.000,123,11138014,-795,0,1714657578,12884.01498775,124.28525490000175,54122.35507488 2024-05-02,13:46:20.000,123,11138023,-795,0,1714657579,12883.779216899995,123.79181580000295,54122.28520368001 2024-05-02,13:46:21.000,123,11138030,-795,0,1714657580,12883.233575789993,123.48165408000204,54121.94982192001 2024-05-02,13:46:22.000,123,11138007,-795,0,1714657581,12882.69467099,122.9670675899979,54121.789118160006 2024-05-02,13:46:23.000,123,11137991,-795,0,1714657582,12881.879577480002,122.65690587000427,54121.286045520006 2024-05-02,13:46:24.000,123,11138002,-795,0,1714657583,12881.158792309994,122.57936544000404,54120.99258648001 2024-05-02,13:46:25.000,123,11138002,-795,0,1714657584,12880.727668469997,122.74854456000321,54120.69912744 2024-05-02,13:46:26.000,123,11138014,-795,0,1714657585,12880.532315479992,123.16444323000178,54120.50348808 2024-05-02,13:46:27.000,123,11137998,-795,0,1714657586,12880.464952379996,123.60148928999843,54120.18208056001 2024-05-02,13:46:28.000,123,11138023,-795,0,1714657587,12880.633360129992,123.78476667000359,54119.972466960004 2024-05-02,13:46:29.000,123,11138000,-795,0,1714657588,12880.734404779992,124.1301740400013,54119.972466960004 2024-05-02,13:46:30.000,123,11137993,-795,0,1714657589,12880.983648249989,124.65885879000416,54119.804776080004 2024-05-02,13:46:31.000,123,11137947,-795,0,1714657590,12881.39456316,125.18049441000039,54119.68599504 2024-05-02,13:46:32.000,123,11138052,-795,0,1714657591,12882.047985229998,125.42721395999979,54119.58118824001 2024-05-02,13:46:33.000,123,11138025,-795,0,1714657592,12882.62730788999,125.22278919000382,54119.65105944001 2024-05-02,13:46:34.000,123,11138011,-795,0,1714657593,12883.226839479998,124.82803791000333,54119.86067304 2024-05-02,13:46:35.000,123,11137987,-795,0,1714657594,12883.590600219999,124.79279225999926,54119.85368592 2024-05-02,13:46:36.000,123,11137958,-795,0,1714657595,12884.365275869997,124.96197137999843,54119.91657000001 2024-05-02,13:46:37.000,123,11137984,-795,0,1714657596,12885.15342414,125.21574006000446,54120.042338160005 2024-05-02,13:46:38.000,123,11137977,-795,0,1714657597,12886.00219919999,125.46950874000322,54120.377719920005 2024-05-02,13:46:39.000,123,11137966,-795,0,1714657598,12886.702775439997,126.04048827000224,54120.55239792 2024-05-02,13:46:40.000,123,11137969,-795,0,1714657599,12887.41008799,126.70310649000021,54120.70611456001 2024-05-02,13:46:41.000,123,11137986,-795,0,1714657600,12888.009619579992,127.39392123000289,54120.950663760006 2024-05-02,13:46:42.000,123,11138027,-795,0,1714657601,12888.46768866,127.6899846899978,54121.12534176 2024-05-02,13:46:43.000,123,11138003,-795,0,1714657602,12889.053747630001,128.07063770999957,54121.42578792001 2024-05-02,13:46:44.000,123,11138029,-795,0,1714657603,12889.70043338999,128.21866944000067,54121.817066640004 2024-05-02,13:46:45.000,123,11138016,-795,0,1714657604,12890.306701289992,128.69801028000074,54122.02668024001 2024-05-02,13:46:46.000,123,11138032,-795,0,1714657605,12890.886023949999,129.015221130001,54122.152448400004 2024-05-02,13:46:47.000,123,11137945,-795,0,1714657606,12890.96685967,129.1139089499993,54122.13847416 2024-05-02,13:46:48.000,123,11137939,-795,0,1714657607,12890.81866084999,129.25489155000105,54122.19437112001 2024-05-02,13:46:49.000,123,11138024,-795,0,1714657608,12890.603098929998,129.30423546000384,54122.59962408001 2024-05-02,13:46:50.000,123,11137999,-795,0,1714657609,12890.273019740001,129.38177589000406,54122.81622480001 2024-05-02,13:46:51.000,123,11137978,-795,0,1714657610,12890.145029849991,129.62849544000346,54122.91404448001 2024-05-02,13:46:52.000,123,11138001,-795,0,1714657611,12890.219129259996,129.52275848999852,54123.060774000005 2024-05-02,13:46:53.000,123,11138003,-795,0,1714657612,12890.00356733999,129.45226718999766,54123.277374720004 2024-05-02,13:46:54.000,123,11137994,-795,0,1714657613,12889.78800542,129.41702154000086,54123.347245920006 2024-05-02,13:46:55.000,123,11137980,-795,0,1714657614,12889.370354199993,129.36767762999807,54123.62673072001 2024-05-02,13:46:56.000,123,11138047,-795,0,1714657615,12889.006593459992,128.98702461000357,54123.75249888001 2024-05-02,13:46:57.000,123,11138017,-795,0,1714657616,12888.447479729999,128.2609642200041,54123.87826704 2024-05-02,13:46:58.000,123,11138031,-795,0,1714657617,12887.50439632999,127.29523341000458,54123.78743448 2024-05-02,13:46:59.000,123,11138034,-795,0,1714657618,12886.837501640002,126.40704302999802,54124.03198368 2024-05-02,13:47:00.000,123,11138010,-795,0,1714657619,12886.628676029992,125.77967046000413,54124.353391200006 2024-05-02,13:47:01.000,123,11138034,-795,0,1714657620,12886.635412340001,125.0324626799993,54124.56300480001 2024-05-02,13:47:02.000,123,11137983,-795,0,1714657621,12887.127162969999,124.23591098999896,54124.72370856 2024-05-02,13:47:03.000,123,11138008,-795,0,1714657622,12887.50439632999,123.49575234000076,54124.94030928 2024-05-02,13:47:04.000,123,11138028,-795,0,1714657623,12887.639122529996,122.57936544000404,54125.08005168 2024-05-02,13:47:05.000,123,11138010,-795,0,1714657624,12887.773848730001,121.77576462000434,54125.26870392 2024-05-02,13:47:06.000,123,11138002,-795,0,1714657625,12888.023092199997,121.08494988000166,54125.70190536 2024-05-02,13:47:07.000,123,11138012,-795,0,1714657626,12888.211708879993,120.46462643999985,54125.960428800005 2024-05-02,13:47:08.000,123,11138027,-795,0,1714657627,12888.447479729999,120.22495601999981,54126.25388784 2024-05-02,13:47:09.000,123,11138001,-795,0,1714657628,12888.76408629999,120.28839819000132,54126.43555296001 2024-05-02,13:47:10.000,123,11138012,-795,0,1714657629,12889.208682759992,120.42938079000305,54126.966574080005 2024-05-02,13:47:11.000,123,11137975,-795,0,1714657630,12889.417508369988,120.32364383999811,54127.183174800004 2024-05-02,13:47:12.000,123,11137973,-795,0,1714657631,12889.86884114,119.87249952000275,54127.350865680004 2024-05-02,13:47:13.000,123,11138003,-795,0,1714657632,12890.387537009992,119.28037259999837,54127.67926032001 2024-05-02,13:47:14.000,123,11138047,-795,0,1714657633,12890.85907870999,119.02660391999962,54127.83996408 2024-05-02,13:47:15.000,123,11138032,-795,0,1714657634,12891.546182329992,118.50496830000338,54128.53168896 2024-05-02,13:47:16.000,123,11137993,-795,0,1714657635,12892.415166319995,118.03267659000267,54128.929954800005 2024-05-02,13:47:17.000,123,11138023,-795,0,1714657636,12893.189841969994,117.56038488000195,54129.314246400005 2024-05-02,13:47:18.000,123,11137966,-795,0,1714657637,12894.112716440002,117.14448621000338,54129.5587956 2024-05-02,13:47:19.000,123,11137957,-795,0,1714657638,12894.90760102,116.69334189000074,54129.92212584 2024-05-02,13:47:20.000,123,11138029,-795,0,1714657639,12895.662067739999,116.2421975699981,54130.42519848 2024-05-02,13:47:31.000,123,11138001,-795,0,1714657650,12903.752376049997,113.6833633799979,54134.73625152 2024-05-02,13:47:32.000,123,11138018,-795,0,1714657651,12904.41253442999,113.87368989000242,54135.064646160004 2024-05-02,13:47:33.000,123,11138056,-795,0,1714657652,12905.5374982,114.52925898000103,54135.56073168001 2024-05-02,13:47:34.000,123,11138034,-795,0,1714657653,12906.366064329988,115.12138589999813,54136.04983008 2024-05-02,13:47:35.000,123,11137942,-795,0,1714657654,12906.824133409995,115.650070650001,54136.42713456001 2024-05-02,13:47:36.000,123,11138008,-795,0,1714657655,12907.282202490002,116.13646062000043,54136.909245840005 2024-05-02,13:47:37.000,123,11138024,-795,0,1714657656,12907.598809059993,116.86957013999927,54137.23065336 2024-05-02,13:47:38.000,123,11138003,-795,0,1714657657,12907.99625135,117.79300617000263,54137.628919200004 2024-05-02,13:47:39.000,123,11137972,-795,0,1714657658,12908.2993853,118.56136133999826,54138.20885016 2024-05-02,13:47:40.000,123,11137991,-795,0,1714657659,12908.31959423,119.06889870000305,54138.68397432 2024-05-02,13:47:41.000,123,11138023,-795,0,1714657660,12908.104032309995,119.06184957000369,54139.03333032001 2024-05-02,13:47:42.000,123,11138017,-795,0,1714657661,12907.511237029998,118.61070525000105,54139.22896968001 2024-05-02,13:47:43.000,123,11138012,-795,0,1714657662,12906.945386989995,117.83530094999878,54139.34775072001 2024-05-02,13:47:44.000,123,11138041,-795,0,1714657663,12906.682670899994,116.7990788399984,54139.480506 2024-05-02,13:47:45.000,123,11137975,-795,0,1714657664,12906.514263149998,115.93908498000383,54139.66915824 2024-05-02,13:47:46.000,123,11138003,-795,0,1714657665,12906.251547059997,115.41744936000032,54139.87178472001 2024-05-02,13:47:47.000,123,11138000,-795,0,1714657666,12905.83389583999,114.92401026000152,54139.92069456001 2024-05-02,13:47:48.000,123,11138053,-795,0,1714657667,12905.59812499,114.47286593999888,54140.06043696 2024-05-02,13:47:49.000,123,11137982,-795,0,1714657668,12905.369090449989,113.67631424999854,54140.20017936 2024-05-02,13:47:50.000,123,11137961,-795,0,1714657669,12905.503816649994,112.95025385999907,54140.500625520006 2024-05-02,13:47:51.000,123,11138039,-795,0,1714657670,12905.47013509999,112.20304608000151,54140.668316400006 2024-05-02,13:47:52.000,123,11137963,-795,0,1714657671,12905.463398789994,111.32190483000159,54140.67530352 2024-05-02,13:47:53.000,123,11138022,-795,0,1714657672,12905.443189859994,110.4971566200038,54140.884917120005 2024-05-02,13:47:54.000,123,11138009,-795,0,1714657673,12905.288254729989,109.81339101000049,54141.10850496 2024-05-02,13:47:55.000,123,11138030,-795,0,1714657674,12905.241100559993,109.45388538000407,54141.339079920006 2024-05-02,13:47:56.000,123,11137981,-795,0,1714657675,12905.153528529998,108.98864280000271,54141.339079920006 2024-05-02,13:47:57.000,123,11137989,-795,0,1714657676,12905.140055909993,108.39651587999833,54141.63253896 2024-05-02,13:47:58.000,123,11137967,-795,0,1714657677,12905.200682699993,107.83258547999867,54141.71638440001 2024-05-02,13:47:59.000,123,11137963,-795,0,1714657678,12905.443189859994,107.14881987000263,54142.02381768 2024-05-02,13:48:00.000,123,11138023,-795,0,1714657679,12905.726114879995,106.25358036000398,54142.25439264 2024-05-02,13:48:01.000,123,11138011,-795,0,1714657680,12905.941676800001,105.42883214999893,54142.57580016 2024-05-02,13:48:02.000,123,11138021,-795,0,1714657681,12906.217865509992,104.67457524000201,54142.708555440004 2024-05-02,13:48:03.000,123,11138017,-795,0,1714657682,12906.520999459994,104.04015354000148,54142.91816904001 2024-05-02,13:48:04.000,123,11137958,-795,0,1714657683,12906.884760199995,103.72999182000058,54143.2884864 2024-05-02,13:48:05.000,123,11137996,-795,0,1714657684,12907.315884039992,103.68064790999779,54143.54002272001 2024-05-02,13:48:06.000,123,11137939,-795,0,1714657685,12907.686381089989,103.40573184000095,54143.7426492 2024-05-02,13:48:07.000,123,11137959,-795,0,1714657686,12908.09055968999,102.91229274000216,54143.80553328001 2024-05-02,13:48:08.000,123,11137881,-795,0,1714657687,12908.521683530002,102.2355762599982,54144.22476048 2024-05-02,13:48:09.000,123,11138008,-795,0,1714657688,12908.838290099993,101.57295804000023,54144.36450288 2024-05-02,13:48:10.000,123,11138027,-795,0,1714657689,12909.04711570999,100.62132548999944,54144.68591040001 2024-05-02,13:48:11.000,123,11138045,-795,0,1714657690,12909.3771949,99.5780542499997,54144.88154976001 2024-05-02,13:48:12.000,123,11137988,-795,0,1714657691,12909.781373500002,98.85199386000022,54145.04225352 2024-05-02,13:48:13.000,123,11137996,-795,0,1714657692,12910.401114019995,98.3797021499995,54145.20295728 2024-05-02,13:48:14.000,123,11137965,-795,0,1714657693,12911.074745019992,97.85806653000327,54145.60122312001 2024-05-02,13:48:15.000,123,11137964,-795,0,1714657694,12911.411560519999,97.13905527000315,54145.76192688 2024-05-02,13:48:16.000,123,11137972,-795,0,1714657695,12911.384615279989,96.4270931400024,54145.915643520006 2024-05-02,13:48:17.000,123,11138005,-795,0,1714657696,12911.323988489989,96.0816857700047,54145.88769504001 2024-05-02,13:48:18.000,123,11137986,-795,0,1714657697,12911.7349034,95.8702118700021,54146.05538592001 2024-05-02,13:48:19.000,123,11138006,-795,0,1714657698,12912.320962370002,95.75037665999844,54146.348844960004 2024-05-02,13:48:20.000,123,11138037,-795,0,1714657699,12912.84639454999,95.31333060000179,54146.565445680004 2024-05-02,13:48:21.000,123,11137987,-795,0,1714657700,12913.432453519992,95.0172671399996,54146.69820096001 2024-05-02,13:48:22.000,123,11137989,-795,0,1714657701,12914.0926119,94.63661411999783,54146.86589184001 2024-05-02,13:48:23.000,123,11137997,-795,0,1714657702,12914.523735739996,94.26301023000269,54146.872878960006 2024-05-02,13:48:24.000,123,11137965,-795,0,1714657703,12915.076113159994,94.09383111000352,54147.11742816 2024-05-02,13:48:25.000,123,11138038,-795,0,1714657704,12915.51397331,93.98809415999858,54147.2711448 2024-05-02,13:48:26.000,123,11137981,-795,0,1714657705,12916.194340619993,93.83301329999813,54147.43883568 2024-05-02,13:48:27.000,123,11137993,-795,0,1714657706,12916.47052933,93.52990071000386,54147.43883568 2024-05-02,13:48:28.000,123,11138022,-795,0,1714657707,12916.61199184,93.66383417999896,54147.63447504001 2024-05-02,13:48:29.000,123,11138034,-795,0,1714657708,12916.894916860001,93.74842373999854,54147.92094696001 2024-05-02,13:48:30.000,123,11138002,-795,0,1714657709,12917.117215090002,93.57219549000001,54147.99780528001 2024-05-02,13:48:31.000,123,11138035,-795,0,1714657710,12917.191314499993,93.15629682000144,54148.01177952 2024-05-02,13:48:32.000,123,11138016,-795,0,1714657711,12917.352985939993,92.55007163999835,54147.89998560001 2024-05-02,13:48:33.000,123,11137967,-795,0,1714657712,12917.64938358,92.12007471000106,54147.99780528001 2024-05-02,13:48:34.000,123,11138029,-795,0,1714657713,12917.979462769996,91.81696211999952,54148.03274088 2024-05-02,13:48:35.000,123,11138008,-795,0,1714657714,12918.417322920002,91.66893038999842,54148.20043176 2024-05-02,13:48:36.000,123,11138024,-795,0,1714657715,12918.727193179999,91.43630909999774,54148.35414840001 2024-05-02,13:48:37.000,123,11138024,-795,0,1714657716,12918.855183069994,91.4081125800003,54148.32619992 2024-05-02,13:48:38.000,123,11138030,-795,0,1714657717,12919.077481299995,91.46450562000246,54148.193444640005 2024-05-02,13:48:39.000,123,11137971,-795,0,1714657718,12919.13137178,91.28122824000457,54148.3192128 2024-05-02,13:48:40.000,123,11138018,-795,0,1714657719,12919.2122075,90.97106652000366,54148.29825144 2024-05-02,13:48:41.000,123,11138035,-795,0,1714657720,12919.266097979991,90.7877891399985,54148.22838024 2024-05-02,13:48:42.000,123,11137986,-795,0,1714657721,12919.764584919998,90.49172568000358,54148.312225680005 2024-05-02,13:48:43.000,123,11138036,-795,0,1714657722,12920.35064389,90.28025178000098,54148.45196808001 2024-05-02,13:48:44.000,123,11137984,-795,0,1714657723,12920.45168854,89.92074615000456,54148.479916560005 2024-05-02,13:48:45.000,123,11138010,-795,0,1714657724,12920.20244506999,89.71632138000132,54148.68254304 2024-05-02,13:48:46.000,123,11137996,-795,0,1714657725,12919.805002779998,89.44140531000448,54148.647607440005 2024-05-02,13:48:47.000,123,11138044,-795,0,1714657726,12919.077481299995,89.06780142000207,54148.46594232 2024-05-02,13:48:48.000,123,11137997,-795,0,1714657727,12918.538576499988,88.64485362000414,54148.4938908 2024-05-02,13:48:49.000,123,11138050,-795,0,1714657728,12918.484686019998,88.37698667999939,54148.48690368 2024-05-02,13:48:50.000,123,11138023,-795,0,1714657729,12918.686775319999,88.18666017000214,54148.18645752001 2024-05-02,13:48:51.000,123,11137988,-795,0,1714657730,12919.333461080001,88.4051832000041,54148.41703248 2024-05-02,13:48:52.000,123,11137977,-795,0,1714657731,12920.2900171,88.48977276000369,54148.41703248 2024-05-02,13:48:53.000,123,11137989,-795,0,1714657732,12921.105110609999,88.10911974000192,54148.563762 2024-05-02,13:48:54.000,123,11137979,-795,0,1714657733,12921.724851129991,87.62977890000184,54148.68953016001 2024-05-02,13:48:55.000,123,11137999,-795,0,1714657734,12922.048194009993,87.3901084800018,54148.71049152001 2024-05-02,13:48:56.000,123,11138020,-795,0,1714657735,12922.378273199989,87.31961718000093,54148.61267184 2024-05-02,13:48:57.000,123,11138014,-795,0,1714657736,12922.445636299999,87.26322413999878,54148.528826400005 2024-05-02,13:48:58.000,123,11138051,-795,0,1714657737,12922.378273199989,86.86847285999829,54148.55677488 2024-05-02,13:48:59.000,123,11137985,-795,0,1714657738,12922.277228549989,86.38208288999886,54148.61965896001 2024-05-02,13:49:00.000,123,11138005,-795,0,1714657739,12922.364800579999,86.13536333999946,54148.57074912001 2024-05-02,13:49:01.000,123,11137970,-795,0,1714657740,12923.045167889992,85.52208903000428,54148.61267184 2024-05-02,13:49:02.000,123,11137993,-795,0,1714657741,12923.752480439995,85.05684645000292,54148.59171048001 2024-05-02,13:49:03.000,123,11138008,-795,0,1714657742,12924.419375129997,85.16963252999994,54148.389084 2024-05-02,13:49:04.000,123,11138033,-795,0,1714657743,12925.173841849995,84.95815863000462,54148.40305824001 2024-05-02,13:49:05.000,123,11138036,-795,0,1714657744,12926.32575086,84.81012690000352,54148.53581352 2024-05-02,13:49:06.000,123,11138023,-795,0,1714657745,12927.241889019999,84.97225689000334,54148.68254304 2024-05-02,13:49:07.000,123,11138003,-795,0,1714657746,12928.158027179998,85.2894677400036,54148.745427120004 2024-05-02,13:49:08.000,123,11138004,-795,0,1714657747,12929.289727260002,85.44454860000405,54148.9480536 2024-05-02,13:49:09.000,123,11138002,-795,0,1714657748,12930.333855309997,85.4234012099987,54149.080808880004 2024-05-02,13:49:10.000,123,11138053,-795,0,1714657749,12931.270202399995,85.21897644000273,54149.17862856 2024-05-02,13:49:11.000,123,11138035,-795,0,1714657750,12931.889942919988,84.64799691000371,54149.2275384 2024-05-02,13:49:12.000,123,11138007,-795,0,1714657751,12932.36148462,84.2743930200013,54149.00395056001 2024-05-02,13:49:13.000,123,11138052,-795,0,1714657752,12932.792608459997,84.20390172000043,54149.150680080005 2024-05-02,13:49:14.000,123,11138008,-795,0,1714657753,12933.45950315,84.08406651000405,54149.25548688 2024-05-02,13:49:15.000,123,11137979,-795,0,1714657754,12933.998407949992,84.1263612900002,54149.437152000006 2024-05-02,13:49:16.000,123,11138000,-795,0,1714657755,12934.67877526,84.1263612900002,54149.50003608 2024-05-02,13:49:17.000,123,11138019,-795,0,1714657756,12935.183998510001,84.41537562000303,54149.59086864 2024-05-02,13:49:18.000,123,11138008,-795,0,1714657757,12935.81047533999,84.97225689000334,54149.63977848 2024-05-02,13:49:19.000,123,11138035,-795,0,1714657758,12936.416743239992,85.58553119999851,54149.73759816 2024-05-02,13:49:20.000,123,11137962,-795,0,1714657759,12937.023011139994,86.15651073000481,54149.751572400004 2024-05-02,13:49:21.000,123,11138034,-795,0,1714657760,12937.454134979991,86.2270020299984,54149.70964968 2024-05-02,13:49:22.000,123,11138027,-795,0,1714657761,12937.609070109997,85.89569291999942,54149.72362392001 2024-05-02,13:49:23.000,123,11138012,-795,0,1714657762,12937.582124870001,85.6701207599981,54149.83541784 2024-05-02,13:49:24.000,123,11138003,-795,0,1714657763,12937.757268929992,85.59258032999787,54149.870353440005 2024-05-02,13:49:25.000,123,11137998,-795,0,1714657764,12937.784214170002,85.536187290003,54149.77952088 2024-05-02,13:49:26.000,123,11138012,-795,0,1714657765,12937.824632030002,85.46569599000213,54149.702662560005 2024-05-02,13:49:27.000,123,11137989,-795,0,1714657766,12937.993039779998,85.10619035999844,54149.486061840005 2024-05-02,13:49:28.000,123,11138006,-795,0,1714657767,12938.181656459994,84.45062126999983,54149.40920352001 2024-05-02,13:49:29.000,123,11138010,-795,0,1714657768,12938.31638266,83.93603478000296,54149.28343536 2024-05-02,13:49:30.000,123,11138008,-795,0,1714657769,12938.262492179994,83.92193652000424,54149.09478312001 2024-05-02,13:49:31.000,123,11138008,-795,0,1714657770,12938.383745759995,83.6681678399982,54149.00395056001 2024-05-02,13:49:32.000,123,11138010,-795,0,1714657771,12938.747506499996,83.45669394000288,54148.78734984001 2024-05-02,13:49:33.000,123,11138023,-795,0,1714657772,12938.963068420002,83.32980959999986,54148.67555592 2024-05-02,13:49:34.000,123,11137914,-795,0,1714657773,12939.367247019989,83.32980959999986,54148.60568472 2024-05-02,13:49:35.000,123,11137943,-795,0,1714657774,12939.79163454999,83.62587306000205,54148.4938908 2024-05-02,13:49:36.000,123,11138047,-795,0,1714657775,12940.377693519993,84.175705200003,54148.410045360004 2024-05-02,13:49:37.000,123,11138045,-795,0,1714657776,12941.0378519,85.07094471000164,54148.37510976001 2024-05-02,13:49:38.000,123,11137975,-795,0,1714657777,12942.07524364,85.69126815000345,54148.36812264 2024-05-02,13:49:39.000,123,11137975,-795,0,1714657778,12942.836446669993,85.65602249999938,54148.60568472 2024-05-02,13:49:40.000,123,11138020,-795,0,1714657779,12943.530286599991,86.41732854000293,54148.71049152001 2024-05-02,13:49:41.000,123,11138045,-795,0,1714657780,12944.64851405999,86.87552198999765,54148.8432468 2024-05-02,13:49:42.000,123,11137995,-795,0,1714657781,12945.288463509998,87.12929067000368,54148.99696344 2024-05-02,13:49:43.000,123,11138005,-795,0,1714657782,12946.069875469992,87.51699282000482,54148.9480536 2024-05-02,13:49:44.000,123,11137912,-795,0,1714657783,12947.208311859991,88.16551278000406,54149.18561568 2024-05-02,13:49:45.000,123,11137978,-795,0,1714657784,12948.366957179991,88.74354144000245,54149.45112624 2024-05-02,13:49:46.000,123,11137974,-795,0,1714657785,12949.22246854999,89.43435617999785,54149.62580424001 2024-05-02,13:49:47.000,123,11138042,-795,0,1714657786,12949.929781099992,90.32959569000377,54149.702662560005 2024-05-02,13:49:48.000,123,11138066,-795,0,1714657787,12950.65056627,91.0627052100026,54149.97516024 2024-05-02,13:49:49.000,123,11138049,-795,0,1714657788,12951.694694319995,91.80991299000016,54150.35246472 2024-05-02,13:49:50.000,123,11137968,-795,0,1714657789,12952.442424729998,92.43023643000197,54150.33849048 2024-05-02,13:49:51.000,123,11137991,-795,0,1714657790,12952.536733069988,92.73334902000352,54150.07996704001 2024-05-02,13:49:52.000,123,11138024,-795,0,1714657791,12952.361589009997,93.31842681000126,54150.17778672001 2024-05-02,13:49:53.000,123,11138024,-795,0,1714657792,12953.452871230002,94.16432241000439,54150.33150336 2024-05-02,13:49:54.000,123,11138004,-795,0,1714657793,12954.712561200002,94.78464584999892,54150.5201556 2024-05-02,13:49:55.000,123,11138042,-795,0,1714657794,12955.291883859994,94.85513714999979,54150.610988160006 2024-05-02,13:49:56.000,123,11138012,-795,0,1714657795,12955.615226739996,94.91153019000194,54150.72976920001 2024-05-02,13:49:57.000,123,11138017,-795,0,1714657796,12955.850997590001,95.03136539999832,54150.82060176001 2024-05-02,13:49:58.000,123,11138045,-795,0,1714657797,12956.221494639998,95.55300102000183,54151.18393200001 2024-05-02,13:49:59.000,123,11137967,-795,0,1714657798,12956.531364899995,95.85611361000338,54151.42149408001 2024-05-02,13:50:00.000,123,11138001,-795,0,1714657799,12956.76713575,96.13807880999957,54151.6031592 2024-05-02,13:50:01.000,123,11137991,-795,0,1714657800,12956.55831013999,96.75840225000138,54151.86168264 2024-05-02,13:50:02.000,123,11138019,-795,0,1714657801,12956.019405339997,97.73118219000025,54151.84072128 2024-05-02,13:50:03.000,123,11137981,-795,0,1714657802,12955.48050053999,98.54183213999931,54152.11321896001 2024-05-02,13:50:04.000,123,11138007,-795,0,1714657803,12955.35924695999,99.22559775000263,54152.336806800005 2024-05-02,13:50:05.000,123,11137998,-795,0,1714657804,12955.130212419994,99.79657728000166,54152.30885832001 2024-05-02,13:50:06.000,123,11137997,-795,0,1714657805,12955.184102899999,100.09264074000384,54152.504497680005 2024-05-02,13:50:07.000,123,11137938,-795,0,1714657806,12955.29862016999,100.2336233399983,54152.385716640005 2024-05-02,13:50:08.000,123,11137969,-795,0,1714657807,12955.716271389996,100.33231116000388,54152.51847192 2024-05-02,13:50:09.000,123,11138000,-795,0,1714657808,12955.952042240002,100.4803428899977,54152.52545904001 2024-05-02,13:50:10.000,123,11137971,-795,0,1714657809,12956.012669030002,100.81870113000332,54152.53244616 2024-05-02,13:50:11.000,123,11137988,-795,0,1714657810,12956.208022019993,101.0865680700008,54152.54642040001 2024-05-02,13:50:12.000,123,11138006,-795,0,1714657811,12956.019405339997,100.72001330999774,54152.36475528 2024-05-02,13:50:13.000,123,11138021,-795,0,1714657812,12955.749952940001,100.42394985000283,54152.40667800001 2024-05-02,13:50:14.000,123,11138029,-795,0,1714657813,12955.66911722,99.8529703200038,54152.25994848001 2024-05-02,13:50:15.000,123,11137955,-795,0,1714657814,12955.453555299995,99.8529703200038,54152.19007728001 2024-05-02,13:50:16.000,123,11137943,-795,0,1714657815,12955.44008267999,99.91641248999804,54152.057322 2024-05-02,13:50:17.000,123,11137992,-795,0,1714657816,12955.749952940001,99.87411771000188,54152.03636064 2024-05-02,13:50:18.000,123,11138050,-795,0,1714657817,12955.797107109996,99.74018423999951,54151.9175796 2024-05-02,13:50:19.000,123,11138062,-795,0,1714657818,12955.864470209992,99.76133163000486,54151.79181144 2024-05-02,13:50:20.000,123,11138054,-795,0,1714657819,12955.830788660001,99.79657728000166,54151.77783720001 2024-05-02,13:50:21.000,123,11138055,-795,0,1714657820,12955.850997590001,99.89526509999996,54151.51232664 2024-05-02,13:50:22.000,123,11137973,-795,0,1714657821,12955.958778549997,99.52871034000418,54151.23284184001 2024-05-02,13:50:23.000,123,11137951,-795,0,1714657822,12955.864470209992,98.94363254999917,54150.876498720005 2024-05-02,13:50:24.000,123,11137898,-795,0,1714657823,12955.884679139992,98.38675127999886,54150.5201556 2024-05-02,13:50:25.000,123,11138042,-795,0,1714657824,12955.756689249996,98.14003172999946,54150.254645040004 2024-05-02,13:50:26.000,123,11138006,-795,0,1714657825,12955.898151759997,98.66871648000233,54149.82843072 2024-05-02,13:50:27.000,123,11137992,-795,0,1714657826,12955.736480319996,99.07756602000154,54149.486061840005 2024-05-02,13:50:28.000,123,11138023,-795,0,1714657827,12955.312092789994,99.81067554000037,54149.28343536 2024-05-02,13:50:29.000,123,11138028,-795,0,1714657828,12955.790370800001,100.4803428899977,54149.37426792 2024-05-02,13:50:30.000,123,11137986,-795,0,1714657829,12956.208022019993,100.74820983000245,54149.33933232001 2024-05-02,13:50:31.000,123,11138000,-795,0,1714657830,12956.261912499998,101.03017502999865,54149.19260280001 2024-05-02,13:50:32.000,123,11137995,-795,0,1714657831,12955.931833310002,100.91033982000226,54148.82927256 2024-05-02,13:50:33.000,123,11138010,-795,0,1714657832,12955.54786364,100.84689765000076,54148.68953016001 2024-05-02,13:50:34.000,123,11138020,-795,0,1714657833,12955.534391019995,101.19230501999846,54148.6336332 2024-05-02,13:50:35.000,123,11138021,-795,0,1714657834,12955.54786364,102.28492017000099,54148.52183928001 2024-05-02,13:50:36.000,123,11137991,-795,0,1714657835,12955.662380909991,103.20130706999771,54148.39607112 2024-05-02,13:50:37.000,123,11138048,-795,0,1714657836,12955.824052349992,103.2506509800005,54148.17248328 2024-05-02,13:50:38.000,123,11138020,-795,0,1714657837,12955.62869936,103.26474923999922,54147.92094696001 2024-05-02,13:50:39.000,123,11138016,-795,0,1714657838,12955.857733899997,103.63835313000163,54147.7951788 2024-05-02,13:50:40.000,123,11137972,-795,0,1714657839,12956.403375009999,104.40670830000454,54147.58556520001 2024-05-02,13:50:41.000,123,11138036,-795,0,1714657840,12957.002906599992,105.57686388000002,54147.44582280001 2024-05-02,13:50:42.000,123,11138000,-795,0,1714657841,12957.393612579988,106.45095600000059,54147.12441528 2024-05-02,13:50:43.000,123,11138014,-795,0,1714657842,12957.285831619993,107.09947595999984,54146.92877592 2024-05-02,13:50:44.000,123,11138064,-795,0,1714657843,12957.157841729997,107.95242069000233,54146.90781456 2024-05-02,13:50:45.000,123,11137989,-795,0,1714657844,12957.238677449997,108.60094065000158,54146.69820096001 2024-05-02,13:50:46.000,123,11138035,-795,0,1714657845,12956.935543499996,108.98159367000335,54146.42570328 2024-05-02,13:50:47.000,123,11137967,-795,0,1714657846,12956.74692682,109.65126102000067,54146.013463200004 2024-05-02,13:50:48.000,123,11137996,-795,0,1714657847,12957.077006009997,109.77109623000433,54145.8737208 2024-05-02,13:50:49.000,123,11137994,-795,0,1714657848,12957.117423869997,110.04601230000117,54145.68506856 2024-05-02,13:50:50.000,123,11137993,-795,0,1714657849,12956.733454199995,110.37732141000015,54145.37064816 2024-05-02,13:50:51.000,123,11137963,-795,0,1714657850,12956.470738109994,110.66633574000298,54145.02129216001 2024-05-02,13:50:52.000,123,11138026,-795,0,1714657851,12956.288857739994,110.84961312000087,54144.37149 2024-05-02,13:50:53.000,123,11138050,-795,0,1714657852,12956.315802979989,110.91305529000238,54144.071043840006 2024-05-02,13:50:54.000,123,11138043,-795,0,1714657853,12956.268648809993,110.96944833000452,54143.81950752 2024-05-02,13:50:55.000,123,11138011,-795,0,1714657854,12955.810579730001,110.94125180999981,54143.2884864 2024-05-02,13:50:56.000,123,11138033,-795,0,1714657855,12955.31882909999,110.99764485000196,54142.708555440004 2024-05-02,13:50:57.000,123,11138033,-795,0,1714657856,12954.705824889992,111.18797135999921,54142.29631536001 2024-05-02,13:50:58.000,123,11137988,-795,0,1714657857,12953.97830340999,111.2725609199988,54141.723371520005 2024-05-02,13:50:59.000,123,11138007,-795,0,1714657858,12953.257518239996,111.45583830000396,54141.1574148 2024-05-02,13:51:00.000,123,11137976,-795,0,1714657859,12952.644514029998,111.61091916000441,54140.78709744001 2024-05-02,13:51:01.000,123,11138021,-795,0,1714657860,12951.694694319995,111.78714741000294,54140.22114072 2024-05-02,13:51:02.000,123,11138041,-795,0,1714657861,12950.717929369996,112.15370216999872,54139.63422264001 2024-05-02,13:51:03.000,123,11137972,-795,0,1714657862,12950.104925159998,112.93615560000035,54138.90057504 2024-05-02,13:51:04.000,123,11137974,-795,0,1714657863,12949.694010250001,113.34500513999956,54138.30666984 2024-05-02,13:51:05.000,123,11138023,-795,0,1714657864,12949.114687589994,112.97140125000442,54137.82455856 2024-05-02,13:51:06.000,123,11138023,-795,0,1714657865,12948.528628619992,112.86566429999948,54137.16776928001 2024-05-02,13:51:07.000,123,11137962,-795,0,1714657866,12947.619226770003,112.86566429999948,54136.3712376 2024-05-02,13:51:08.000,123,11138018,-795,0,1714657867,12946.84455111999,112.95730298999842,54135.784319520004 2024-05-02,13:51:09.000,123,11138028,-795,0,1714657868,12945.82736830999,112.98549951000314,54135.302208240006 2024-05-02,13:51:10.000,123,11137991,-795,0,1714657869,12945.147000999998,113.04894168000465,54134.72227728001 2024-05-02,13:51:11.000,123,11138005,-795,0,1714657870,12944.48684261999,113.2392681900019,54134.107410720004 2024-05-02,13:51:12.000,123,11138035,-795,0,1714657871,12944.008564609998,113.52123338999809,54133.53446688 2024-05-02,13:51:13.000,123,11138083,-795,0,1714657872,12943.887311029997,113.77500207000412,54132.954535920006 2024-05-02,13:51:14.000,123,11138023,-795,0,1714657873,12944.082664019988,113.80319859000156,54132.52133448001 2024-05-02,13:51:15.000,123,11138024,-795,0,1714657874,12944.40600689999,113.831395109999,54132.234862560006 2024-05-02,13:51:16.000,123,11138035,-795,0,1714657875,12944.61483251,113.69041251000453,54131.794674 2024-05-02,13:51:17.000,123,11137997,-795,0,1714657876,12944.60809619999,113.6974616400039,54131.26365288 2024-05-02,13:51:18.000,123,11138043,-795,0,1714657877,12944.702404539996,114.22614638999949,54131.0260908 2024-05-02,13:51:19.000,123,11137979,-795,0,1714657878,12944.601359889995,114.80417504999787,54130.66276056 2024-05-02,13:51:20.000,123,11138001,-795,0,1714657879,12944.62830512999,115.0438454699979,54130.1177652 2024-05-02,13:51:21.000,123,11138033,-795,0,1714657880,12944.917966460001,115.48089153000183,54129.90116448 2024-05-02,13:51:22.000,123,11137990,-795,0,1714657881,12945.48381649999,115.98842888999934,54129.51687288 2024-05-02,13:51:23.000,123,11137976,-795,0,1714657882,12945.901467719996,116.51711364000221,54129.40507896001 2024-05-02,13:51:24.000,123,11138048,-795,0,1714657883,12946.123765949997,116.8131771000044,54129.07668432 2024-05-02,13:51:25.000,123,11138024,-795,0,1714657884,12946.359536800002,117.03170012999908,54128.692392720004 2024-05-02,13:51:26.000,123,11137967,-795,0,1714657885,12946.346064179997,117.16563360000146,54128.594573040005 2024-05-02,13:51:27.000,123,11137987,-795,0,1714657886,12946.076611780001,117.1585844700021,54128.23124280001 2024-05-02,13:51:28.000,123,11138038,-795,0,1714657887,12945.780214139995,117.17973186000017,54127.81900272001 2024-05-02,13:51:29.000,123,11138002,-795,0,1714657888,12945.187418859998,117.468746190003,54127.3578528 2024-05-02,13:51:30.000,123,11138016,-795,0,1714657889,12944.904493839997,117.89169399000093,54127.015483920004 2024-05-02,13:51:31.000,123,11138023,-795,0,1714657890,12944.783240259996,118.34283831000357,54126.77093472001 2024-05-02,13:51:32.000,123,11138079,-795,0,1714657891,12944.6754593,118.56136133999826,54126.42856584 2024-05-02,13:51:33.000,123,11138032,-795,0,1714657892,12944.37232535,118.46267351999995,54126.10017120001 2024-05-02,13:51:34.000,123,11137986,-795,0,1714657893,12943.974883059993,118.32169091999822,54125.792737920005 2024-05-02,13:51:35.000,123,11137968,-795,0,1714657894,12943.523550289996,118.14546266999969,54125.2966524 2024-05-02,13:51:36.000,123,11138001,-795,0,1714657895,12943.08569013999,117.74366225999984,54124.96127064 2024-05-02,13:51:37.000,123,11138000,-795,0,1714657896,12942.607412129997,117.46169706000364,54124.33941696 2024-05-02,13:51:38.000,123,11138009,-795,0,1714657897,12942.203233529995,117.32071446000191,54123.92717688 2024-05-02,13:51:39.000,123,11138058,-795,0,1714657898,12941.630647179998,117.05284752000443,54123.27038760001 2024-05-02,13:51:40.000,123,11138008,-795,0,1714657899,12941.610438249998,116.73563667000417,54123.29134896001 2024-05-02,13:51:41.000,123,11138016,-795,0,1714657900,12941.367931089997,116.12236236000172,54122.87212176 2024-05-02,13:51:42.000,123,11138014,-795,0,1714657901,12941.138896550001,115.33285980000073,54122.34808776 2024-05-02,13:51:43.000,123,11138010,-795,0,1714657902,12940.90986200999,114.9451576499996,54121.75418256 2024-05-02,13:51:44.000,123,11137997,-795,0,1714657903,12940.95027986999,114.88876461000473,54121.18123872 2024-05-02,13:51:45.000,123,11138025,-795,0,1714657904,12940.99069772999,114.98745243000303,54120.831882720006 2024-05-02,13:51:46.000,123,11138021,-795,0,1714657905,12941.152369169991,115.45269501000439,54120.3357972 2024-05-02,13:51:47.000,123,11138074,-795,0,1714657906,12941.253413819992,116.02367454000341,54119.804776080004 2024-05-02,13:51:48.000,123,11138032,-795,0,1714657907,12941.260150130001,116.41137669000454,54119.567214 2024-05-02,13:51:49.000,123,11137977,-795,0,1714657908,12941.085006069996,116.54531015999964,54119.30869056 2024-05-02,13:51:50.000,123,11138034,-795,0,1714657909,12940.99743404,116.69334189000074,54118.92439896 2024-05-02,13:51:51.000,123,11138029,-795,0,1714657910,12940.8357626,116.72153840999817,54118.7287596 2024-05-02,13:51:52.000,123,11137980,-795,0,1714657911,12940.822289979995,116.74268580000353,54118.23966120001 2024-05-02,13:51:53.000,123,11138056,-795,0,1714657912,12940.84923521999,116.99645448000228,54117.75754992001 2024-05-02,13:51:54.000,123,11138038,-795,0,1714657913,12940.983961419995,117.5039918399998,54117.54793632001 2024-05-02,13:51:55.000,123,11138050,-795,0,1714657914,12941.05806083,117.80710443000135,54117.44312952 2024-05-02,13:51:56.000,123,11138024,-795,0,1714657915,12940.97048879999,117.90579224999965,54117.121722 2024-05-02,13:51:57.000,123,11138059,-795,0,1714657916,12940.86944414999,117.91989050999837,54116.77935312001 2024-05-02,13:51:58.000,123,11138002,-795,0,1714657917,12940.90986200999,117.82120269000006,54116.58371376001 2024-05-02,13:51:59.000,123,11137970,-795,0,1714657918,12941.05806083,117.56038488000195,54116.29724184001 2024-05-02,13:52:00.000,123,11138005,-795,0,1714657919,12941.05806083,117.3559601099987,54116.05269264 2024-05-02,13:52:01.000,123,11138028,-795,0,1714657920,12940.963752489995,117.10219142999995,54115.78019496 2024-05-02,13:52:02.000,123,11137995,-795,0,1714657921,12940.66735484999,116.89071753000462,54115.45180032 2024-05-02,13:52:03.000,123,11137984,-795,0,1714657922,12940.323803040003,116.60875233000115,54115.081482960006 2024-05-02,13:52:04.000,123,11138008,-795,0,1714657923,12939.872470269991,116.22105018000002,54114.80898528 2024-05-02,13:52:05.000,123,11137986,-795,0,1714657924,12939.360510709994,115.54433370000334,54114.55046184001 2024-05-02,13:52:06.000,123,11138003,-795,0,1714657925,12938.707088639996,115.08614025000134,54114.15918312 2024-05-02,13:52:07.000,123,11137967,-795,0,1714657926,12937.885258820002,114.747782010003,54113.6980332 2024-05-02,13:52:08.000,123,11137960,-795,0,1714657927,12937.39350818999,114.42352203000337,54113.36265144 2024-05-02,13:52:09.000,123,11137989,-795,0,1714657928,12936.740086119993,114.05696727000031,54113.16002496001 2024-05-02,13:52:10.000,123,11137994,-795,0,1714657929,12936.046246189995,113.71860903000197,54113.00630832 2024-05-02,13:52:11.000,123,11138008,-795,0,1714657930,12935.446714600002,113.27451383999869,54112.6499652 2024-05-02,13:52:12.000,123,11138023,-795,0,1714657931,12934.87412824999,112.73173083000438,54112.25868648 2024-05-02,13:52:13.000,123,11138012,-795,0,1714657932,12934.456477029998,111.99862130999827,54111.76260096 2024-05-02,13:52:14.000,123,11137892,-795,0,1714657933,12933.957990089992,111.51223133999883,54111.371322240004 2024-05-02,13:52:15.000,123,11137952,-795,0,1714657934,12933.57402041999,111.17387310000049,54111.154721520004 2024-05-02,13:52:16.000,123,11137975,-795,0,1714657935,12933.196787059998,110.9271535500011,54111.056901840006 2024-05-02,13:52:17.000,123,11137979,-795,0,1714657936,12932.597255469991,110.56059878999804,54110.44203528 2024-05-02,13:52:18.000,123,11138016,-795,0,1714657937,12932.011196499989,110.20109316000162,54110.169537600006 2024-05-02,13:52:19.000,123,11138038,-795,0,1714657938,12931.526182180001,109.86978405000264,54109.90402704001 2024-05-02,13:52:20.000,123,11138006,-795,0,1714657939,12931.09505833999,109.58781884999917,54109.596593760005 2024-05-02,13:52:21.000,123,11138002,-795,0,1714657940,12930.805397009994,109.24946061000082,54109.33807032 2024-05-02,13:52:22.000,123,11137973,-795,0,1714657941,12930.508999370002,108.98159367000335,54108.93281736 2024-05-02,13:52:23.000,123,11137931,-795,0,1714657942,12930.232810659996,108.8265128100029,54108.44371896001 2024-05-02,13:52:24.000,123,11137951,-795,0,1714657943,12930.030721359995,108.65733369000372,54108.12929856001 2024-05-02,13:52:25.000,123,11137912,-795,0,1714657944,12929.741060029999,108.4670071799992,54107.73103272 2024-05-02,13:52:26.000,123,11138020,-795,0,1714657945,12929.505289179993,108.34717197000282,54107.60526456001 2024-05-02,13:52:27.000,123,11137986,-795,0,1714657946,12929.363826669993,108.17799285000365,54107.33276688 2024-05-02,13:52:28.000,123,11137987,-795,0,1714657947,12929.195418919997,107.96651895000105,54106.94148816 2024-05-02,13:52:29.000,123,11138003,-795,0,1714657948,12929.316672499997,107.71275027000229,54106.759823039996 2024-05-02,13:52:30.000,123,11138009,-795,0,1714657949,12929.370562980002,107.59291505999863,54106.66899048001 2024-05-02,13:52:31.000,123,11137977,-795,0,1714657950,12929.464871319993,107.39553942000202,54106.49431248 2024-05-02,13:52:32.000,123,11138049,-795,0,1714657951,12929.720851099999,107.3814411600033,54106.26373752001 2024-05-02,13:52:33.000,123,11137921,-795,0,1714657952,12930.010512429995,107.5153746299984,54106.17290496 2024-05-02,13:52:34.000,123,11138010,-795,0,1714657953,12930.266492210001,107.55766941000184,54106.38251856001 2024-05-02,13:52:35.000,123,11137983,-795,0,1714657954,12930.347327930001,107.54357115000312,54106.34758296 2024-05-02,13:52:36.000,123,11138000,-795,0,1714657955,12930.327119000001,107.34619550999923,54106.17989208 2024-05-02,13:52:37.000,123,11138029,-795,0,1714657956,12930.226074350001,106.91619858000195,54106.144956480006 2024-05-02,13:52:38.000,123,11138014,-795,0,1714657957,12930.178920179991,106.6130859900004,54106.05412392 2024-05-02,13:52:39.000,123,11137974,-795,0,1714657958,12930.253019589996,106.35226818000228,54106.04713680001 2024-05-02,13:52:40.000,123,11137944,-795,0,1714657959,12930.468581510002,106.09849950000353,54105.956304240004 2024-05-02,13:52:41.000,123,11138011,-795,0,1714657960,12930.610044020003,105.97866428999987,54106.13098224 2024-05-02,13:52:42.000,123,11138052,-795,0,1714657961,12930.758242839998,106.10554863000289,54105.89342016 2024-05-02,13:52:43.000,123,11137961,-795,0,1714657962,12930.926650589994,106.3029242699995,54105.858484560005 2024-05-02,13:52:44.000,123,11137973,-795,0,1714657963,12931.128739889995,106.47915251999802,54105.96329136 2024-05-02,13:52:45.000,123,11138013,-795,0,1714657964,12931.06137679,106.70472467999934,54105.91438152 2024-05-02,13:52:46.000,123,11138002,-795,0,1714657965,12931.05464047999,107.04308291999769,54105.77463912 2024-05-02,13:52:47.000,123,11137965,-795,0,1714657966,12930.852551179989,107.27570420999837,54105.60694824 2024-05-02,13:52:48.000,123,11137956,-795,0,1714657967,12930.643725569993,107.50832549999905,54105.641883840006 2024-05-02,13:52:49.000,123,11138021,-795,0,1714657968,12930.502263059992,107.57176767000055,54105.74669064 2024-05-02,13:52:50.000,123,11138026,-795,0,1714657969,12930.461845199992,107.67045548999886,54105.77463912 2024-05-02,13:52:51.000,123,11137973,-795,0,1714657970,12930.394482099997,107.73389766000037,54105.85149744001 2024-05-02,13:52:52.000,123,11137988,-795,0,1714657971,12930.347327930001,107.61406245000398,54105.64887096 2024-05-02,13:52:53.000,123,11138015,-795,0,1714657972,12930.515735679997,107.40258855000138,54105.690793680005 2024-05-02,13:52:54.000,123,11138005,-795,0,1714657973,12930.495526749997,107.2193111700035,54105.6279096 2024-05-02,13:52:55.000,123,11137988,-795,0,1714657974,12930.482054129992,107.05013205000432,54105.43227024 2024-05-02,13:52:56.000,123,11137974,-795,0,1714657975,12930.448372580002,106.9584933599981,54105.3134892 2024-05-02,13:52:57.000,123,11138014,-795,0,1714657976,12930.347327930001,106.99373901000217,54105.3134892 2024-05-02,13:52:58.000,123,11138046,-795,0,1714657977,12930.07787552999,107.02898465999897,54105.00605592 2024-05-02,13:52:59.000,123,11138053,-795,0,1714657978,12929.73432371999,107.02193552999961,54104.684648400005 2024-05-02,13:53:00.000,123,11137982,-795,0,1714657979,12929.680433239999,107.06423031000304,54104.83137792 2024-05-02,13:53:01.000,123,11137982,-795,0,1714657980,12929.565915969994,106.94439509999938,54104.79644232001 2024-05-02,13:53:02.000,123,11137999,-795,0,1714657981,12929.242573089992,106.83865815000172,54104.614777200004 2024-05-02,13:53:03.000,123,11137970,-795,0,1714657982,12929.000065929991,106.84570728000108,54104.32830528 2024-05-02,13:53:04.000,123,11138031,-795,0,1714657983,12928.74408615,106.9232477100013,54104.0907432 2024-05-02,13:53:05.000,123,11138037,-795,0,1714657984,12928.521787919999,106.96554249000474,54103.79029704001 2024-05-02,13:53:06.000,123,11137997,-795,0,1714657985,12928.427479579994,106.93029684000066,54103.68549024 2024-05-02,13:53:07.000,123,11138023,-795,0,1714657986,12928.333171239989,106.73292120000406,54103.496838 2024-05-02,13:53:08.000,123,11138033,-795,0,1714657987,12928.272544449988,106.57079121000424,54103.23831456001 2024-05-02,13:53:09.000,123,11137956,-795,0,1714657988,12928.373589099989,106.44390687000123,54103.04966232001 2024-05-02,13:53:10.000,123,11137990,-795,0,1714657989,12928.447688509994,106.35931731000164,54102.97979112001 2024-05-02,13:53:11.000,123,11137936,-795,0,1714657990,12928.481370059999,106.29587514000013,54102.82607448 2024-05-02,13:53:12.000,123,11137990,-795,0,1714657991,12928.481370059999,106.23243296999863,54102.56755104001 2024-05-02,13:53:13.000,123,11138040,-795,0,1714657992,12928.528524229994,106.06325384999946,54102.53960256 2024-05-02,13:53:14.000,123,11137995,-795,0,1714657993,12928.69693197999,105.908172989999,54102.56056392 2024-05-02,13:53:15.000,123,11138063,-795,0,1714657994,12928.872076039996,105.71784648000175,54102.47671848001 2024-05-02,13:53:16.000,123,11138046,-795,0,1714657995,12928.892284969996,105.61210953000409,54102.32998896001 2024-05-02,13:53:17.000,123,11138048,-795,0,1714657996,12928.82492187,105.43588127999828,54102.169285200005 2024-05-02,13:53:18.000,123,11137964,-795,0,1714657997,12928.94617545,105.23850564000168,54102.22518216 2024-05-02,13:53:19.000,123,11137983,-795,0,1714657998,12929.013538549996,104.8578526199999,54102.071465520006 2024-05-02,13:53:20.000,123,11138056,-795,0,1714657999,12929.222364159992,104.53359264000028,54102.05749128 2024-05-02,13:53:21.000,123,11138069,-795,0,1714658000,12929.424453459993,104.21638179000001,54101.91774888 2024-05-02,13:53:22.000,123,11138016,-795,0,1714658001,12929.458135009998,103.86392529000295,54101.784993600006 2024-05-02,13:53:23.000,123,11138033,-795,0,1714658002,12929.471607629988,103.63130400000227,54101.6801868 2024-05-02,13:53:24.000,123,11138008,-795,0,1714658003,12929.653487999989,103.5608127000014,54101.715122400004 2024-05-02,13:53:25.000,123,11138000,-795,0,1714658004,12929.73432371999,103.7440900799993,54101.72909664001 2024-05-02,13:53:26.000,123,11137976,-795,0,1714658005,12929.768005269994,103.98376049999933,54101.617302720006 2024-05-02,13:53:27.000,123,11137980,-795,0,1714658006,12929.626542759994,104.21638179000001,54101.31685656 2024-05-02,13:53:28.000,123,11138014,-795,0,1714658007,12929.666960619994,104.27277483000216,54101.45659896 2024-05-02,13:53:29.000,123,11138001,-795,0,1714658008,12929.73432371999,104.3996591699979,54101.46358608 2024-05-02,13:53:30.000,123,11138035,-795,0,1714658009,12929.93641301999,104.4490030800007,54101.547431520004 2024-05-02,13:54:01.000,123,11137965,-795,0,1714658040,12934.449740719989,113.94418119000329,54101.91076176 2024-05-02,13:54:02.000,123,11137999,-795,0,1714658041,12934.443004409994,114.3882763799993,54101.91774888 2024-05-02,13:54:03.000,123,11138040,-795,0,1714658042,12934.341959759993,114.77597853000043,54101.67319968 2024-05-02,13:54:04.000,123,11138033,-795,0,1714658043,12934.321750829993,115.0438454699979,54101.91774888 2024-05-02,13:54:05.000,123,11138021,-795,0,1714658044,12934.456477029998,115.32581067000137,54102.071465520006 2024-05-02,13:54:06.000,123,11138060,-795,0,1714658045,12934.645093709994,115.48089153000183,54102.02255568001 2024-05-02,13:54:07.000,123,11137924,-795,0,1714658046,12934.604675849994,115.7135128200025,54101.82691632001 2024-05-02,13:54:08.000,123,11138016,-795,0,1714658047,12934.537312749999,115.83334802999889,54101.666212560005 2024-05-02,13:54:09.000,123,11137948,-795,0,1714658048,12934.402586549993,116.34088539000368,54101.568392880006 2024-05-02,13:54:10.000,123,11137966,-795,0,1714658049,12934.146606770002,116.85547188000055,54101.61031560001 2024-05-02,13:54:11.000,123,11137970,-795,0,1714658050,12933.58075673,117.51104096999916,54101.44262472001 2024-05-02,13:54:12.000,123,11138046,-795,0,1714658051,12933.304568019994,117.7154657400024,54101.28890808 2024-05-02,13:54:13.000,123,11138017,-795,0,1714658052,12933.142896579993,117.85644834000414,54101.093268720004 2024-05-02,13:54:14.000,123,11137936,-795,0,1714658053,12933.102478719993,117.9621852900018,54101.044358880004 2024-05-02,13:54:15.000,123,11138001,-795,0,1714658054,12933.183314439993,118.08202049999818,54100.9814748 2024-05-02,13:54:16.000,123,11137982,-795,0,1714658055,12933.39214004999,118.29349440000078,54100.93256496 2024-05-02,13:54:17.000,123,11137965,-795,0,1714658056,12933.52012994,118.80808088999765,54100.91859072001 2024-05-02,13:54:18.000,123,11137995,-795,0,1714658057,12933.365194809994,119.47774824000226,54100.68801576 2024-05-02,13:54:19.000,123,11138033,-795,0,1714658058,12933.095742409998,120.05577690000064,54100.65308016001 2024-05-02,13:54:20.000,123,11137985,-795,0,1714658059,12933.041851929993,120.45757731000049,54100.72295136001 2024-05-02,13:54:21.000,123,11138009,-795,0,1714658060,12932.893653109997,120.83823033000226,54100.757886960004 2024-05-02,13:54:22.000,123,11137994,-795,0,1714658061,12932.880180489992,121.04265509999823,54100.7369256 2024-05-02,13:54:23.000,123,11138001,-795,0,1714658062,12932.913862039997,121.09199901000102,54100.54827336 2024-05-02,13:54:24.000,123,11138008,-795,0,1714658063,12933.257413849999,121.16953944000124,54100.51333776001 2024-05-02,13:54:25.000,123,11138031,-795,0,1714658064,12933.45276683999,121.24707987000147,54100.42949232 2024-05-02,13:54:26.000,123,11138016,-795,0,1714658065,12933.587493039995,121.5219959399983,54100.50635064 2024-05-02,13:54:27.000,123,11138040,-795,0,1714658066,12933.5605478,121.86035418000392,54100.38756960001 2024-05-02,13:54:28.000,123,11138005,-795,0,1714658067,12933.74242817,122.05068069000117,54100.43647944001 2024-05-02,13:54:29.000,123,11138012,-795,0,1714658068,12933.944517470001,122.20576155000163,54100.40853096 2024-05-02,13:54:30.000,123,11137938,-795,0,1714658069,12934.247651420003,122.26920372000313,54100.562247600006 2024-05-02,13:54:31.000,123,11137957,-795,0,1714658070,12934.416059169998,122.43133371000295,54100.47141504 2024-05-02,13:54:32.000,123,11137997,-795,0,1714658071,12934.503631199994,122.6851023900017,54100.352634 2024-05-02,13:54:33.000,123,11138014,-795,0,1714658072,12934.490158579989,122.90362542000366,54100.46442792001 2024-05-02,13:54:34.000,123,11138054,-795,0,1714658073,12934.476685959999,123.10805018999963,54100.40853096 2024-05-02,13:54:35.000,123,11138019,-795,0,1714658074,12934.382377619993,123.36886799999775,54100.49936352 2024-05-02,13:54:36.000,123,11138048,-795,0,1714658075,12934.335223449998,123.46050669000397,54100.60417032001 2024-05-02,13:54:37.000,123,11138038,-795,0,1714658076,12934.261124039993,123.58034190000035,54100.45045368 2024-05-02,13:54:38.000,123,11137992,-795,0,1714658077,12934.267860350003,123.56624364000163,54100.40154384 2024-05-02,13:54:39.000,123,11137986,-795,0,1714658078,12934.220706179993,123.55214538000291,54100.40154384 2024-05-02,13:54:40.000,123,11138020,-795,0,1714658079,12934.099452599992,123.51689972999884,54100.28974992 2024-05-02,13:54:41.000,123,11138018,-795,0,1714658080,12933.897363299991,123.5239488599982,54100.205904480004 2024-05-02,13:54:42.000,123,11138023,-795,0,1714658081,12933.66159245,123.51689972999884,54099.99629088 2024-05-02,13:54:43.000,123,11138065,-795,0,1714658082,12933.45276683999,123.72837363000144,54099.94738104 2024-05-02,13:54:44.000,123,11137976,-795,0,1714658083,12933.41234897999,124.04558448000171,54099.84956136 2024-05-02,13:54:45.000,123,11137981,-795,0,1714658084,12933.216995989998,124.3416479400039,54099.67488336001 2024-05-02,13:54:46.000,123,11138002,-795,0,1714658085,12933.149632889988,124.56017096999858,54099.52815384001 2024-05-02,13:54:47.000,123,11137995,-795,0,1714658086,12933.068797170003,124.72230095999839,54099.35347584 2024-05-02,13:54:48.000,123,11138023,-795,0,1714658087,12933.028379310002,124.91262747000292,54099.032068320004 2024-05-02,13:54:49.000,123,11137973,-795,0,1714658088,12933.068797170003,125.15934702000231,54099.07399104001 2024-05-02,13:54:50.000,123,11137972,-795,0,1714658089,12933.156369199998,125.31442788000277,54099.0600168 2024-05-02,13:54:51.000,123,11137976,-795,0,1714658090,12933.183314439993,125.5259017799981,54099.01809408 2024-05-02,13:54:52.000,123,11137990,-795,0,1714658091,12933.237204919998,125.65983525000047,54098.913287280004 2024-05-02,13:54:53.000,123,11138027,-795,0,1714658092,12933.250677539989,125.60344220999832,54098.77354488 2024-05-02,13:54:54.000,123,11138000,-795,0,1714658093,12933.378667429999,125.51885264999873,54098.66873808001 2024-05-02,13:54:55.000,123,11138019,-795,0,1714658094,12933.526866249995,125.61049133999768,54098.70367368 2024-05-02,13:54:56.000,123,11138028,-715,0,1714658095,12933.62117459,125.89245654000115,54098.64078960001 2024-05-02,13:54:57.000,123,11137966,-795,0,1714658096,12933.49318469999,126.10393044000375,54098.193613920004 2024-05-02,13:54:58.000,123,11138029,-795,0,1714658097,12933.486448389995,126.35769912000251,54098.480085840005 2024-05-02,13:54:59.000,123,11137997,-795,0,1714658098,12933.358458499999,126.66081171000405,54098.382266160006 2024-05-02,13:55:00.000,123,11138008,-795,0,1714658099,12933.156369199998,126.97802256000432,54098.2914336 2024-05-02,13:55:01.000,123,11137991,-795,0,1714658100,12933.142896579993,127.10490690000006,54098.312394960005 2024-05-02,13:55:02.000,123,11137986,-795,0,1714658101,12933.075533479998,127.47851079000247,54098.18662680001 2024-05-02,13:55:03.000,123,11137962,-795,0,1714658102,12932.812817389997,127.78867251000338,54097.92111624001 2024-05-02,13:55:04.000,123,11137996,-795,0,1714658103,12932.651145949996,128.04244119000214,54097.79534808 2024-05-02,13:55:05.000,123,11138024,-795,0,1714658104,12932.590519159996,128.0988342300043,54097.84425792 2024-05-02,13:55:06.000,123,11137989,-795,0,1714658105,12932.55683760999,128.02834293000342,54097.66259280001 2024-05-02,13:55:07.000,123,11138015,-795,0,1714658106,12932.53662867999,127.93670424000447,54097.50887616 2024-05-02,13:55:08.000,123,11138024,-795,0,1714658107,12932.47600188999,127.82391816000018,54097.2433656 2024-05-02,13:55:09.000,123,11138048,-795,0,1714658108,12932.698300119991,127.50670730999991,54097.43201784 2024-05-02,13:55:10.000,123,11138038,-795,0,1714658109,12932.994697759998,127.18244733000029,54097.49490192001 2024-05-02,13:55:11.000,123,11138050,-795,0,1714658110,12933.304568019994,126.76654866000172,54097.50188904 2024-05-02,13:55:12.000,123,11137981,-795,0,1714658111,12933.58075673,126.6044186700019,54097.36913376001 2024-05-02,13:55:13.000,123,11137950,-795,0,1714658112,12933.78284603,126.6537625800047,54097.4529792 2024-05-02,13:55:14.000,123,11137992,-795,0,1714658113,12933.991671639997,126.67490997000277,54097.543811760006 2024-05-02,13:55:15.000,123,11137963,-795,0,1714658114,12934.126397840002,126.6396643199987,54097.61368296001 2024-05-02,13:55:16.000,123,11138079,-795,0,1714658115,12934.409322859989,126.57622215000447,54097.641631440005 2024-05-02,13:55:17.000,123,11138025,-795,0,1714658116,12934.685511569995,126.56212388999847,54097.72547688 2024-05-02,13:55:18.000,123,11137983,-795,0,1714658117,12934.75961098,126.75949953000236,54097.809322320005 2024-05-02,13:55:19.000,123,11138033,-795,0,1714658118,12934.67877526,127.02031734000047,54097.711502640006 2024-05-02,13:55:20.000,123,11138013,-795,0,1714658119,12934.624884779994,127.23179124000308,54097.65560568 2024-05-02,13:55:21.000,123,11137998,-795,0,1714658120,12934.73940205,127.12605428999814,54097.543811760006 2024-05-02,13:55:22.000,123,11138015,-795,0,1714658121,12934.786556219995,126.9991699500024,54097.43900496 2024-05-02,13:55:23.000,123,11138032,-795,0,1714658122,12934.75287466999,126.8863838699981,54097.39009512 2024-05-02,13:55:24.000,123,11138028,-795,0,1714658123,12934.6383574,126.92867865000153,54097.34817240001 2024-05-02,13:55:25.000,123,11138013,-795,0,1714658124,12934.416059169998,127.13310342000477,54097.27830120001 2024-05-02,13:55:26.000,123,11138016,-795,0,1714658125,12934.341959759993,127.28818427999795,54097.11061032001 2024-05-02,13:55:27.000,123,11138012,-795,0,1714658126,12934.240915109993,127.39392123000289,54096.91497096001 2024-05-02,13:55:28.000,123,11138027,-795,0,1714658127,12934.213969869998,127.45031426999776,54096.84509976001 2024-05-02,13:55:29.000,123,11138046,-795,0,1714658128,12934.052298429997,127.35867557999882,54096.73330584 2024-05-02,13:55:30.000,123,11138023,-795,0,1714658129,12934.065771050002,127.196545589999,54096.50273088 2024-05-02,13:55:31.000,123,11138001,-795,0,1714658130,12934.166815700002,127.0978577700007,54096.35600136 2024-05-02,13:55:32.000,123,11137999,-795,0,1714658131,12934.240915109993,127.04146472999855,54096.083503680005 2024-05-02,13:55:33.000,123,11138018,-795,0,1714658132,12934.584466919994,126.91458039000281,54095.85991584001 2024-05-02,13:55:34.000,123,11138062,-795,0,1714658133,12934.92128242,126.66786084000341,54095.748121920005 2024-05-02,13:55:35.000,123,11137986,-795,0,1714658134,12935.157053269992,126.01934088000417,54095.69222496001 2024-05-02,13:55:36.000,123,11138038,-795,0,1714658135,12935.258097919992,125.21574006000446,54095.59440528 2024-05-02,13:55:37.000,123,11138026,-795,0,1714658136,12935.251361609997,124.63066226999945,54095.92978704 2024-05-02,13:55:38.000,123,11137979,-795,0,1714658137,12935.035799689991,124.31345141999918,54095.85991584001 2024-05-02,13:55:39.000,123,11137968,-795,0,1714658138,12935.116635409991,124.27115664000303,54096.02760672001 2024-05-02,13:55:40.000,123,11137979,-795,0,1714658139,12935.345669950002,124.37689359000069,54096.251194560005 2024-05-02,13:55:41.000,123,11138001,-795,0,1714658140,12935.588177109988,124.51082706000307,54096.202284720006 2024-05-02,13:55:42.000,123,11137992,-795,0,1714658141,12935.776793789999,124.6518096600048,54096.160362 2024-05-02,13:55:43.000,123,11138048,-795,0,1714658142,12935.823947959994,124.91262747000292,54095.98568400001 2024-05-02,13:55:44.000,123,11137989,-795,0,1714658143,12935.945201539995,125.30032962000405,54095.99965824 2024-05-02,13:55:45.000,123,11137975,-795,0,1714658144,12935.95867416,125.64573699000175,54095.92978704 2024-05-02,13:55:46.000,123,11138055,-795,0,1714658145,12935.97214677999,126.0122917500048,54095.87389008 2024-05-02,13:55:47.000,123,11138027,-795,0,1714658146,12936.005828329995,126.30130608000036,54095.75510904 2024-05-02,13:55:48.000,123,11138032,-795,0,1714658147,12936.275280729991,126.63261518999934,54095.866902960006 2024-05-02,13:55:49.000,123,11138043,-795,0,1714658148,12936.389797999997,126.90753126000345,54095.94376128 2024-05-02,13:55:50.000,123,11138008,-795,0,1714658149,12936.450424789997,127.13310342000477,54095.93677416001 2024-05-02,13:55:51.000,123,11138006,-795,0,1714658150,12936.288753349996,127.32342993000202,54095.78305752 2024-05-02,13:55:52.000,123,11137993,-795,0,1714658151,12936.11360928999,127.16834907000157,54095.58741816 2024-05-02,13:55:53.000,123,11138015,-795,0,1714658152,12936.24159918,126.83703996000258,54095.510559840004 2024-05-02,13:55:54.000,123,11138043,-795,0,1714658153,12936.335907519991,126.59736954000255,54095.38479168001 2024-05-02,13:55:55.000,123,11137961,-795,0,1714658154,12936.537996819992,126.3929447699993,54095.412740160005 2024-05-02,13:55:56.000,123,11138009,-795,0,1714658155,12936.686195640003,126.16032347999862,54095.32889472 2024-05-02,13:55:57.000,123,11138007,-795,0,1714658156,12936.645777780002,126.06163566000032,54095.2520364 2024-05-02,13:55:58.000,123,11138060,-795,0,1714658157,12936.760295049993,126.04048827000224,54095.06338416 2024-05-02,13:55:59.000,123,11137983,-795,0,1714658158,12936.982593279994,125.92770218999794,54095.27299776 2024-05-02,13:56:00.000,123,11138011,-795,0,1714658159,12937.17120995999,125.88540741000179,54095.07037128001 2024-05-02,13:56:01.000,123,11138025,-795,0,1714658160,12937.285727229995,125.79376872000284,54095.08434552 2024-05-02,13:56:02.000,123,11138014,-795,0,1714658161,12937.184682579995,125.82901436999964,54094.937616 2024-05-02,13:56:03.000,123,11138042,-795,0,1714658162,12937.13752841,125.87130915000307,54095.028448560006 2024-05-02,13:56:04.000,123,11138003,-795,0,1714658163,12937.17120995999,125.86426002000371,54095.09831976001 2024-05-02,13:56:05.000,123,11138029,-795,0,1714658164,12937.17120995999,125.836063499999,54095.14024248001 2024-05-02,13:56:06.000,123,11138031,-795,0,1714658165,12937.17794627,125.84311262999836,54095.03543568 2024-05-02,13:56:07.000,123,11137991,-795,0,1714658166,12937.11731948,125.95589871000266,54094.88870616 2024-05-02,13:56:08.000,123,11138040,-795,0,1714658167,12937.1981552,126.12507783000183,54094.81883496 2024-05-02,13:56:09.000,123,11137986,-795,0,1714658168,12937.17120995999,126.294256950001,54094.75595088 2024-05-02,13:56:10.000,123,11138008,-795,0,1714658169,12936.948911729989,126.53392737000104,54094.56031152 2024-05-02,13:56:11.000,123,11137995,-795,0,1714658170,12936.915230179999,126.58327128000383,54094.60922136 2024-05-02,13:56:12.000,123,11138056,-795,0,1714658171,12936.827658149989,126.80179430999851,54094.49044032 2024-05-02,13:56:13.000,123,11138050,-795,0,1714658172,12936.679459329993,126.96392429999833,54094.35069792001 2024-05-02,13:56:14.000,123,11137984,-795,0,1714658173,12936.605359920002,127.15425081000285,54094.28082672001 2024-05-02,13:56:15.000,123,11137995,-795,0,1714658174,12936.457161099992,127.38687210000353,54094.07820024 2024-05-02,13:56:16.000,123,11138042,-795,0,1714658175,12936.497578959992,127.64064078000229,54094.001341920004 2024-05-02,13:56:17.000,123,11137974,-795,0,1714658176,12936.740086119993,127.85211468000489,54093.77775408001 2024-05-02,13:56:18.000,123,11138034,-795,0,1714658177,12936.962384349994,128.14112901000044,54093.65198592 2024-05-02,13:56:19.000,123,11138011,-795,0,1714658178,12936.96912065999,128.56407680999837,54093.67993440001 2024-05-02,13:56:20.000,123,11138025,-795,0,1714658179,12936.975856969999,129.12800720999803,54093.63102456001 2024-05-02,13:56:21.000,123,11137959,-795,0,1714658180,12937.02974744999,129.5932497899994,54093.40743672 2024-05-02,13:56:22.000,123,11137973,-795,0,1714658181,12937.164473649995,130.00914845999796,54093.30961704 2024-05-02,13:56:23.000,123,11137957,-795,0,1714658182,12937.164473649995,130.49553843000467,54093.21179736 2024-05-02,13:56:24.000,123,11138026,-795,0,1714658183,12937.17794627,130.72111058999872,54092.95327392 2024-05-02,13:56:25.000,123,11137972,-795,0,1714658184,12937.366562949996,130.9184862300026,54092.93231256 2024-05-02,13:56:26.000,123,11138007,-795,0,1714658185,12937.710114759997,131.10881273999985,54092.85545424 2024-05-02,13:56:27.000,123,11138003,-795,0,1714658186,12938.067139189989,131.27799185999902,54092.93929968001 2024-05-02,13:56:28.000,123,11138032,-795,0,1714658187,12938.24901955999,131.49651489000098,54092.95327392 2024-05-02,13:56:29.000,123,11138012,-795,0,1714658188,12938.49826303,131.77848009000445,54093.00218376 2024-05-02,13:56:30.000,123,11137987,-795,0,1714658189,12938.53194457999,132.20847702000174,54092.83449288 2024-05-02,13:56:31.000,123,11137992,-795,0,1714658190,12938.585835059996,132.61732656000095,54092.827505760004 2024-05-02,13:56:32.000,123,11138015,-795,0,1714658191,12938.713824949991,132.89929176000442,54092.70872472 2024-05-02,13:56:33.000,123,11137975,-795,0,1714658192,12938.801396980001,133.0191269700008,54092.5969308 2024-05-02,13:56:34.000,123,11138028,-795,0,1714658193,12938.922650560002,133.28699390999827,54092.610905040005 2024-05-02,13:56:35.000,123,11138087,-795,0,1714658194,12938.760979120001,133.51961519999895,54092.63186640001 2024-05-02,13:56:36.000,123,11138003,-795,0,1714658195,12938.693616019991,133.75223648999963,54092.53404672001 2024-05-02,13:56:37.000,123,11138039,-795,0,1714658196,12938.59257136999,133.94256300000416,54092.45020128 2024-05-02,13:56:38.000,123,11138017,-795,0,1714658197,12938.61278029999,133.9848577800003,54092.56898232 2024-05-02,13:56:39.000,123,11138008,-795,0,1714658198,12938.525208269995,134.01305429999775,54092.43622704001 2024-05-02,13:56:40.000,123,11138017,-795,0,1714658199,12938.45110885999,133.85797344000457,54092.4222528 2024-05-02,13:56:41.000,123,11138008,-795,0,1714658200,12938.32985527999,133.84387517999858,54092.45718840001 2024-05-02,13:56:42.000,123,11138028,-795,0,1714658201,12938.262492179994,133.69584345000476,54092.324433120004 2024-05-02,13:56:43.000,123,11137980,-795,0,1714658202,12938.222074319994,133.43502563999937,54092.30347176 2024-05-02,13:56:44.000,123,11138038,-795,0,1714658203,12938.43089992999,133.16010957000253,54092.46417552001 2024-05-02,13:56:45.000,123,11138034,-795,0,1714658204,12938.39721838,133.04027435999888,54092.42923992 2024-05-02,13:56:46.000,123,11137979,-795,0,1714658205,12938.343327899995,133.04027435999888,54092.35936872 2024-05-02,13:56:47.000,123,11137978,-795,0,1714658206,12938.114293359999,132.983881320004,54092.23360056 2024-05-02,13:56:48.000,123,11138063,-795,0,1714658207,12938.006512399988,132.68781786000181,54092.25456192 2024-05-02,13:56:49.000,123,11138037,-795,0,1714658208,12937.817895719993,132.3424104900041,54092.21962632001 2024-05-02,13:56:50.000,123,11138017,-795,0,1714658209,12937.669696899997,131.94765921000362,54092.19866496001 2024-05-02,13:56:51.000,123,11137968,-795,0,1714658210,12937.494552839991,131.5106131499997,54092.12180664001 2024-05-02,13:56:52.000,123,11138006,-795,0,1714658211,12937.38003557,130.9184862300026,54092.11481952 2024-05-02,13:56:53.000,123,11138032,-795,0,1714658212,12937.35309032999,130.50258756000403,54092.12180664001 2024-05-02,13:56:54.000,123,11137934,-795,0,1714658213,12937.29919985,130.31931017999887,54092.21962632001 2024-05-02,13:56:55.000,123,11137955,-795,0,1714658214,12937.07690162,130.28406453000207,54092.03097408001 2024-05-02,13:56:56.000,123,11137995,-795,0,1714658215,12936.854603389998,130.18537671000377,54091.940141520005 2024-05-02,13:56:57.000,123,11137997,-795,0,1714658216,12936.598623609993,130.19242584000312,54091.7584764 2024-05-02,13:56:58.000,123,11137967,-795,0,1714658217,12936.686195640003,130.31931017999887,54091.604759760005 2024-05-02,13:56:59.000,123,11137967,-635,0,1714658218,12936.639041469993,130.74930711000343,54091.41610752 2024-05-02,13:57:00.000,123,11138041,-795,0,1714658219,12936.874812319998,131.02422318000026,54091.57681128001 2024-05-02,13:57:01.000,123,11137987,-795,0,1714658220,12936.921966489994,131.3132375100031,54091.38117192001 2024-05-02,13:57:02.000,123,11137979,-795,0,1714658221,12937.00953851999,131.72913618000166,54091.15758408 2024-05-02,13:57:03.000,123,11138038,-795,0,1714658222,12937.23857306,132.10274007000407,54090.73136976 2024-05-02,13:57:04.000,123,11138000,-795,0,1714658223,12937.346354019995,132.32831222999812,54090.549704640005 2024-05-02,13:57:05.000,123,11138021,-795,0,1714658224,12937.39350818999,132.44109831000242,54090.49380768001 2024-05-02,13:57:06.000,123,11137997,-795,0,1714658225,12937.305936159995,132.525687870002,54090.44489784001 2024-05-02,13:57:07.000,123,11138004,-795,0,1714658226,12937.016274829999,132.29306658000132,54090.284194080006 2024-05-02,13:57:08.000,123,11137989,-795,0,1714658227,12936.800712909993,132.1520839799996,54090.35406528001 2024-05-02,13:57:09.000,123,11137991,-795,0,1714658228,12936.793976599998,132.02519964000385,54090.59162736001 2024-05-02,13:57:10.000,123,11137996,-795,0,1714658229,12936.800712909993,132.06044529000064,54090.64053720001 2024-05-02,13:57:11.000,123,11138038,-795,0,1714658230,12936.659250399993,132.10274007000407,54090.68245992 2024-05-02,13:57:12.000,123,11138006,-795,0,1714658231,12936.423479550002,132.30011571000068,54090.619575840006 2024-05-02,13:57:13.000,123,11138010,-795,0,1714658232,12936.295489659991,132.40585265999835,54090.57765312 2024-05-02,13:57:14.000,123,11138012,-795,0,1714658233,12936.571678369997,132.61732656000095,54090.63355008 2024-05-02,13:57:15.000,123,11138028,-795,0,1714658234,12936.639041469993,132.969783059998,54090.69643416 2024-05-02,13:57:16.000,123,11138020,-795,0,1714658235,12936.598623609993,133.3645343399985,54090.6754728 2024-05-02,13:57:17.000,123,11137979,-795,0,1714658236,12936.639041469993,133.5407625900043,54090.59162736001 2024-05-02,13:57:18.000,123,11137978,-795,0,1714658237,12936.861339699994,133.6605978000007,54090.68245992 2024-05-02,13:57:19.000,123,11137967,-795,0,1714658238,12937.184682579995,133.9214156099988,54090.65451144 2024-05-02,13:57:20.000,123,11137976,-795,0,1714658239,12937.514761769991,134.11174212000333,54090.66149856001 2024-05-02,13:57:21.000,123,11138034,-795,0,1714658240,12937.804423100002,134.13993864000076,54090.75233112 2024-05-02,13:57:22.000,123,11137984,-795,0,1714658241,12937.912204059998,134.2809212400025,54090.6056016 2024-05-02,13:57:23.000,123,11138043,-795,0,1714658242,12937.838104649993,134.37255993000144,54090.57066600001 2024-05-02,13:57:24.000,123,11138008,-795,0,1714658243,12938.019985019993,134.29501950000122,54090.766305360004 2024-05-02,13:57:25.000,123,11138051,-795,0,1714658244,12938.100820739994,134.24567558999843,54090.766305360004 2024-05-02,13:57:26.000,123,11137962,-795,0,1714658245,12938.154711219999,134.36551080000208,54090.787266720006 2024-05-02,13:57:27.000,123,11138025,-795,0,1714658246,12938.201865389994,134.54878817999997,54090.55669176 2024-05-02,13:57:28.000,123,11137996,-795,0,1714658247,12938.046930259989,134.99288337000326,54090.647524320004 2024-05-02,13:57:29.000,123,11138024,-795,0,1714658248,12937.804423100002,135.50746986000013,54090.69643416 2024-05-02,13:57:30.000,123,11137980,-795,0,1714658249,12937.723587380002,135.8387789699991,54090.647524320004 2024-05-02,13:57:31.000,123,11137996,-795,0,1714658250,12937.750532619997,136.09254764999787,54090.66149856001 2024-05-02,13:57:32.000,123,11137968,-795,0,1714658251,12937.865049890002,136.32516893999855,54090.57066600001 2024-05-02,13:57:33.000,123,11137998,-795,0,1714658252,12937.986303469988,136.57893762000458,54090.59162736001 2024-05-02,13:57:34.000,123,11137972,-795,0,1714658253,12938.161447529994,136.79746064999927,54090.70342128 2024-05-02,13:57:35.000,123,11137979,-795,0,1714658254,12938.35006420999,137.0230328100006,54090.668485680006 2024-05-02,13:57:36.000,123,11138000,-795,0,1714658255,12938.45110885999,137.0864749800021,54090.68245992 2024-05-02,13:57:37.000,123,11138026,-795,0,1714658256,12938.444372549995,137.19926105999912,54090.49380768001 2024-05-02,13:57:38.000,123,11137998,-795,0,1714658257,12938.464581479995,137.26975235999998,54090.61258872001 2024-05-02,13:57:39.000,123,11138056,-795,0,1714658258,12938.59257136999,137.4812262600026,54090.80822808001 2024-05-02,13:57:40.000,123,11137980,-795,0,1714658259,12938.53194457999,137.7420440700007,54090.96893184 2024-05-02,13:57:41.000,123,11137988,-795,0,1714658260,12938.32985527999,137.88302667000244,54090.9898932 2024-05-02,13:57:42.000,123,11137996,-795,0,1714658261,12938.127765979989,137.99581274999946,54091.01085456 2024-05-02,13:57:43.000,123,11138007,-795,0,1714658262,12937.770741549997,138.37646577000123,54090.75931824001 2024-05-02,13:57:44.000,123,11137967,-795,0,1714658263,12937.41371711999,138.7923644399998,54090.77329248 2024-05-02,13:57:45.000,123,11138027,-795,0,1714658264,12937.204891509995,139.13072267999814,54090.815215200004 2024-05-02,13:57:46.000,123,11138039,-795,0,1714658265,12937.023011139994,139.4620317900044,54090.73835688001 2024-05-02,13:57:47.000,123,11138007,-795,0,1714658266,12936.901757559994,139.55367048000335,54090.65451144 2024-05-02,13:57:48.000,123,11138029,-795,0,1714658267,12936.753558739998,139.4972774400012,54090.54271752001 2024-05-02,13:57:49.000,123,11138029,-795,0,1714658268,12936.679459329993,139.56776874000207,54090.62656296 2024-05-02,13:57:50.000,123,11138027,-795,0,1714658269,12936.612096229997,139.57481787000143,54090.58464024 2024-05-02,13:57:51.000,123,11137941,-795,0,1714658270,12936.255071799991,139.7933409000034,54090.49380768001 2024-05-02,13:57:52.000,123,11138047,-795,0,1714658271,12935.77005747999,140.0048147999987,54090.333103920006 2024-05-02,13:57:53.000,123,11138006,-795,0,1714658272,12935.332197329997,140.19514131000324,54090.214322880005 2024-05-02,13:57:54.000,123,11138010,-795,0,1714658273,12934.95496396999,140.32202564999898,54090.34009104 2024-05-02,13:57:55.000,123,11137997,-795,0,1714658274,12934.8404467,140.43481173000328,54090.27021984 2024-05-02,13:57:56.000,123,11137975,-795,0,1714658275,12934.91454610999,140.37136956000177,54090.18637440001 2024-05-02,13:57:57.000,123,11138017,-795,0,1714658276,12935.029063379996,140.34317304000433,54090.18637440001 2024-05-02,13:57:58.000,123,11138008,-795,0,1714658277,12935.163789580001,140.18809218000388,54090.2911812 2024-05-02,13:57:59.000,123,11137984,-795,0,1714658278,12935.264834230002,140.117600880003,54090.30515544001 2024-05-02,13:58:00.000,123,11138032,-795,0,1714658279,12935.103162790001,140.25858348000475,54090.214322880005 2024-05-02,13:58:01.000,123,11138035,-795,0,1714658280,12935.150316959996,140.58284346000437,54090.34707816 2024-05-02,13:58:02.000,123,11138026,-795,0,1714658281,12935.082953860001,140.9423490900008,54090.40297512001 2024-05-02,13:58:03.000,123,11138032,-795,0,1714658282,12935.015590759991,141.30890385000384,54090.29816832 2024-05-02,13:58:04.000,123,11138022,-795,0,1714658283,12935.130108029996,141.7248025200024,54090.312142560004 2024-05-02,13:58:05.000,123,11138036,-795,0,1714658284,12935.150316959996,142.1547994499997,54090.47284632001 2024-05-02,13:58:06.000,123,11137964,-795,0,1714658285,12935.190734819997,142.52135421000276,54090.4658592 2024-05-02,13:58:07.000,123,11137978,-795,0,1714658286,12935.163789580001,143.00069505000283,54090.37502664001 2024-05-02,13:58:08.000,123,11137969,-795,0,1714658287,12935.204207440001,143.31085677000374,54090.34707816 2024-05-02,13:58:09.000,123,11138009,-795,0,1714658288,12935.130108029996,143.76905021999846,54090.451884960006 2024-05-02,13:58:10.000,123,11137992,-795,0,1714658289,12934.93475503999,144.34002975000476,54090.49380768001 2024-05-02,13:58:11.000,123,11138023,-795,0,1714658290,12934.83371038999,144.530356260002,54090.52874328 2024-05-02,13:58:12.000,123,11138063,-795,0,1714658291,12934.77981991,144.77002668000205,54090.36803952 2024-05-02,13:58:13.000,123,11137992,-795,0,1714658292,12934.725929429995,145.01674623000144,54090.27720696001 2024-05-02,13:58:14.000,123,11138024,-795,0,1714658293,12934.87412824999,145.1718270900019,54090.30515544001 2024-05-02,13:58:15.000,123,11138009,-795,0,1714658294,12934.82023777,145.4185466400013,54090.24227136 2024-05-02,13:58:16.000,123,11138012,-795,0,1714658295,12934.61141215999,145.86969096000394,54090.17240016 2024-05-02,13:58:17.000,123,11138003,-795,0,1714658296,12934.213969869998,146.46181788000104,54090.01868352001 2024-05-02,13:58:18.000,123,11138026,-795,0,1714658297,12933.897363299991,146.84952003000217,54090.03265776 2024-05-02,13:58:19.000,123,11138043,-795,0,1714658298,12933.74242817,146.9623061099992,54090.17240016 2024-05-02,13:58:20.000,123,11138012,-795,0,1714658299,12933.73569185999,147.0257482800007,54090.3610524 2024-05-02,13:58:21.000,123,11138050,-795,0,1714658300,12933.506657319995,147.0891904500022,54090.24925848 2024-05-02,13:58:22.000,123,11137987,-795,0,1714658301,12933.45950315,147.21607478999795,54090.312142560004 2024-05-02,13:58:23.000,123,11137990,-795,0,1714658302,12933.358458499999,147.60377693999908,54090.430923600004 2024-05-02,13:58:24.000,123,11138006,-795,0,1714658303,12933.190050749989,148.0126264799983,54090.37502664001 2024-05-02,13:58:25.000,123,11137979,-795,0,1714658304,12932.987961450002,148.71049035000033,54090.30515544001 2024-05-02,13:58:26.000,123,11137998,-795,0,1714658305,12932.718509049992,149.5211402999994,54090.22829712 2024-05-02,13:58:27.000,123,11138003,-795,0,1714658306,12932.469265579995,150.12736548000248,54090.22829712 2024-05-02,13:58:28.000,123,11137984,-795,0,1714658307,12932.56357392,150.49392023999826,54090.4658592 2024-05-02,13:58:29.000,123,11138022,-795,0,1714658308,12932.550101299996,150.9098189100041,54090.45887208 2024-05-02,13:58:30.000,123,11138013,-795,0,1714658309,12932.577046539991,151.17768585000158,54090.52175616001 2024-05-02,13:58:31.000,123,11137987,-795,0,1714658310,12932.657882259991,151.38915975000418,54090.430923600004 2024-05-02,13:58:32.000,123,11138014,-795,0,1714658311,12932.698300119991,151.61473190999823,54090.45887208 2024-05-02,13:58:33.000,123,11137984,-795,0,1714658312,12932.529892369996,151.99538493,54090.549704640005 2024-05-02,13:58:34.000,123,11138029,-795,0,1714658313,12932.47600188999,152.1081710100043,54090.73136976 2024-05-02,13:58:35.000,123,11138001,-795,0,1714658314,12932.449056649995,152.1434166600011,54090.787266720006 2024-05-02,13:58:36.000,123,11137976,-795,0,1714658315,12932.408638789995,152.0235814500047,54090.57066600001 2024-05-02,13:58:37.000,123,11138009,-795,0,1714658316,12932.388429859995,152.03063058000407,54090.87809928001 2024-05-02,13:58:38.000,123,11138042,-795,0,1714658317,12932.44232034,151.87554972000362,54090.92700912001 2024-05-02,13:58:39.000,123,11138024,-795,0,1714658318,12932.509683439996,151.78391103000467,54090.920022 2024-05-02,13:58:40.000,123,11137988,-795,0,1714658319,12932.39516616999,151.76276363999932,54090.96893184 2024-05-02,13:58:41.000,123,11138055,-795,0,1714658320,12932.246967349995,151.6499775600023,54091.04579016001 2024-05-02,13:58:42.000,123,11138032,-795,0,1714658321,12932.19981318,151.48079844000313,54090.9898932 2024-05-02,13:58:43.000,123,11137976,-795,0,1714658322,12932.139186389999,151.34686497000075,54091.03880304 2024-05-02,13:58:44.000,123,11138050,-795,0,1714658323,12932.024669119994,151.36096322999947,54091.19251968001 2024-05-02,13:58:45.000,123,11138041,-795,0,1714658324,12931.829316130003,151.4032580100029,54091.18553256 2024-05-02,13:58:46.000,123,11138006,-795,0,1714658325,12931.701326239992,151.47374931000377,54091.150596960004 2024-05-02,13:58:47.000,123,11137947,-795,0,1714658326,12931.458819079991,151.50899496000056,54090.982906080004 2024-05-02,13:58:48.000,123,11137928,-795,0,1714658327,12931.465555390001,151.76981276999868,54090.91303488 2024-05-02,13:58:49.000,123,11138022,-795,0,1714658328,12931.566600040002,151.99538493,54091.052777280005 2024-05-02,13:58:50.000,123,11138002,-795,0,1714658329,12931.714798859997,152.23505535000004,54091.01085456 2024-05-02,13:58:51.000,123,11138051,-795,0,1714658330,12931.788898270002,152.46062751000136,54090.982906080004 2024-05-02,13:58:52.000,123,11138019,-795,0,1714658331,12931.728271480002,152.80603487999906,54090.92700912001 2024-05-02,13:58:53.000,123,11137992,-795,0,1714658332,12931.566600040002,153.00341052000294,54090.885086400005 2024-05-02,13:58:54.000,123,11137989,-795,0,1714658333,12931.512709559996,153.31357224000385,54090.87111216 2024-05-02,13:58:55.000,123,11138054,-795,0,1714658334,12931.371247049996,153.38406354000472,54090.77329248 2024-05-02,13:58:56.000,123,11137992,-795,0,1714658335,12931.546391110001,153.3417687600013,54090.80124096 2024-05-02,13:58:57.000,123,11138017,-795,0,1714658336,12931.607017900002,153.4404565799996,54090.717395520005 2024-05-02,13:58:58.000,123,11138018,-795,0,1714658337,12931.633963139997,153.5532426600039,54090.66149856001 2024-05-02,13:58:59.000,123,11138055,-795,0,1714658338,12931.660908379992,153.8493061199988,54090.82918944001 2024-05-02,13:59:00.000,123,11138030,-795,0,1714658339,12931.499236939992,154.1242221900029,54090.82220232 2024-05-02,13:59:01.000,123,11138011,-795,0,1714658340,12931.351038119996,154.28635218000272,54090.52874328 2024-05-02,13:59:02.000,123,11138005,-795,0,1714658341,12931.4049286,154.42028564999782,54090.65451144 2024-05-02,13:59:03.000,123,11137968,-795,0,1714658342,12931.18263037,154.69520172000193,54090.55669176 2024-05-02,13:59:04.000,123,11138026,-795,0,1714658343,12931.047904169995,154.92077388000325,54090.47284632001 2024-05-02,13:59:05.000,123,11137999,-795,0,1714658344,12930.919914279999,155.1111003900005,54090.52175616001 2024-05-02,13:59:06.000,123,11138004,-795,0,1714658345,12930.589835090002,155.1111003900005,54090.52175616001 2024-05-02,13:59:07.000,123,11138011,-795,0,1714658346,12930.07787552999,155.18159169000137,54090.395988 2024-05-02,13:59:08.000,123,11138003,-795,0,1714658347,12930.050930289995,155.13929690999794,54090.45887208 2024-05-02,13:59:09.000,123,11138051,-795,0,1714658348,12930.02398505,155.09700213000178,54090.5357304 2024-05-02,13:59:10.000,123,11137995,-795,0,1714658349,12929.84210468,155.1956899500001,54090.5357304 2024-05-02,13:59:11.000,123,11138005,-795,0,1714658350,12929.75453264999,155.23798473000352,54090.44489784001 2024-05-02,13:59:12.000,123,11137982,-795,0,1714658351,12929.76126896,155.18864082000073,54090.263232720004 2024-05-02,13:59:13.000,123,11138025,-795,0,1714658352,12929.720851099999,155.2591321200016,54090.24227136 2024-05-02,13:59:14.000,123,11138043,-795,0,1714658353,12929.720851099999,155.42831124000077,54090.06060624 2024-05-02,13:59:15.000,123,11137990,-795,0,1714658354,12929.77474157999,155.1604443000033,54089.878941120005 2024-05-02,13:59:16.000,123,11137984,-795,0,1714658355,12930.239546969991,154.73044736999873,54089.77413432001 2024-05-02,13:59:17.000,123,11138009,-795,0,1714658356,12930.724561289993,154.95601953000005,54089.878941120005 2024-05-02,13:59:18.000,123,11137961,-795,0,1714658357,12930.967068449994,155.51290080000035,54090.07458048 2024-05-02,13:59:19.000,123,11137980,-795,0,1714658358,12930.805397009994,156.0274872900045,54090.095541840004 2024-05-02,13:59:20.000,123,11138003,-795,0,1714658359,12930.475317819997,156.28830510000262,54090.17240016 2024-05-02,13:59:21.000,123,11138054,-795,0,1714658360,12930.14523863,156.5561720400001,54090.07458048 2024-05-02,13:59:22.000,123,11137999,-795,0,1714658361,12929.640015379999,156.92272680000315,54090.00470928 2024-05-02,13:59:23.000,123,11137998,-795,0,1714658362,12929.074165339996,156.95092332000058,54089.96278656 2024-05-02,13:59:24.000,123,11137984,-795,0,1714658363,12928.68345936,157.04256200999953,54090.03964488001 2024-05-02,13:59:25.000,123,11138001,-795,0,1714658364,12928.178236109998,157.09895505000168,54090.03265776 2024-05-02,13:59:26.000,123,11137975,-795,0,1714658365,12927.693221789996,157.14124982999783,54089.85099264001 2024-05-02,13:59:27.000,123,11138000,-795,0,1714658366,12927.27557056999,157.04256200999953,54089.58548208001 2024-05-02,13:59:28.000,123,11137929,-795,0,1714658367,12926.871391970002,157.13420069999847,54089.35490712 2024-05-02,13:59:29.000,123,11137976,-795,0,1714658368,12926.40658658,157.3597728599998,54089.38984272 2024-05-02,13:59:30.000,123,11138026,-795,0,1714658369,12925.935044879989,157.5712467600024,54089.27106168001 2024-05-02,13:59:31.000,123,11137991,-795,0,1714658370,12925.611702000002,157.6346889300039,54089.14529352 2024-05-02,13:59:32.000,123,11138005,-795,0,1714658371,12925.402876389991,157.74042588000157,54088.96362840001 2024-05-02,13:59:33.000,123,11138006,-795,0,1714658372,12925.24794126,157.84616282999923,54088.94965416 2024-05-02,13:59:34.000,123,11137976,-795,0,1714658373,12925.26141387999,157.99419456000032,54088.85183448 2024-05-02,13:59:35.000,123,11137933,-795,0,1714658374,12925.281622809991,158.28320889000315,54088.74004056 2024-05-02,13:59:36.000,123,11138061,-795,0,1714658375,12925.30856805,158.6568127799983,54088.73305344 2024-05-02,13:59:37.000,123,11137997,-795,0,1714658376,12925.18057815999,159.02336754000135,54088.50247848 2024-05-02,13:59:38.000,123,11138023,-795,0,1714658377,12924.97848885999,159.44631533999927,54088.369723200005 2024-05-02,13:59:39.000,123,11138024,-795,0,1714658378,12924.843762659999,159.587297940001,54088.36273608001 2024-05-02,13:59:40.000,123,11137996,-795,0,1714658379,12924.587782879993,159.61549445999844,54088.28587776 2024-05-02,13:59:41.000,123,11138020,-795,0,1714658380,12924.506947159993,159.65778924000188,54088.41164592001 2024-05-02,13:59:42.000,123,11138019,-795,0,1714658381,12924.264439999992,159.98909835000086,54088.39767168 2024-05-02,13:59:43.000,123,11137977,-795,0,1714658382,12924.015196529996,160.22171964000154,54088.250942160004 2024-05-02,13:59:44.000,123,11137980,-795,0,1714658383,12923.792898299995,160.52483223000308,54088.06927704 2024-05-02,13:59:45.000,123,11138008,-795,0,1714658384,12923.368510769993,160.84204308000335,54087.97145736 2024-05-02,13:59:46.000,123,11137978,-795,0,1714658385,12922.89023276,161.38482608999766,54087.796779360004 2024-05-02,13:59:47.000,123,11137998,-795,0,1714658386,12922.270492239993,161.92055996999989,54087.580178640004 2024-05-02,13:59:48.000,123,11138042,-795,0,1714658387,12921.886522569992,162.05449344000226,54087.363577920005 2024-05-02,13:59:49.000,123,11138058,-795,0,1714658388,12921.556443379995,162.15318126000057,54087.41947488 2024-05-02,13:59:50.000,123,11137976,-795,0,1714658389,12921.071429059994,162.4562938500021,54087.17492568 2024-05-02,13:59:51.000,123,11137991,-795,0,1714658390,12920.761558799997,162.5056377600049,54086.99326056 2024-05-02,13:59:52.000,123,11138002,-795,0,1714658391,12920.673986770002,162.5902273200045,54086.72775 2024-05-02,13:59:53.000,123,11138024,-795,0,1714658392,12920.519051639996,162.8510451300026,54086.60198184 2024-05-02,13:59:54.000,123,11138020,-795,0,1714658393,12920.12160934999,163.17530511000223,54086.553072 2024-05-02,13:59:55.000,123,11138016,-795,0,1714658394,12919.663540269998,163.42202466000163,54086.406342480004 2024-05-02,13:59:56.000,123,11137994,-795,0,1714658395,12919.333461080001,163.92251288999978,54086.21070312001 2024-05-02,13:59:57.000,123,11138046,-795,0,1714658396,12918.88212830999,164.33841155999835,54086.04301224001 2024-05-02,13:59:58.000,123,11137990,-795,0,1714658397,12918.464477089998,164.53578720000223,54085.74955320001 2024-05-02,13:59:59.000,123,11137946,-795,0,1714658398,12918.127661589991,164.4934924199988,54085.62378504 2024-05-02,14:00:00.000,123,11138008,-795,0,1714658399,12917.898627049995,164.16923243999918,54085.49102976001 2024-05-02,14:00:01.000,123,11138021,-795,0,1714658400,12917.736955609995,163.84497245999955,54085.29539040001 2024-05-02,14:00:02.000,123,11138018,-795,0,1714658401,12917.514657379994,163.41497553000227,54084.93206016 2024-05-02,14:00:03.000,123,11138028,-795,0,1714658402,12917.285622839998,163.28809118999925,54084.91109880001 2024-05-02,14:00:04.000,123,11138029,-795,0,1714658403,12917.090269849992,163.33743510000204,54084.83424048 2024-05-02,14:00:05.000,123,11138038,-795,0,1714658404,12916.72650910999,163.49956509000185,54084.83424048 2024-05-02,14:00:06.000,123,11137967,-795,0,1714658405,12916.329066819999,163.76743202999933,54084.64558824 2024-05-02,14:00:07.000,123,11137990,-795,0,1714658406,12915.931624529992,164.07054462000087,54084.44994888 2024-05-02,14:00:08.000,123,11137979,-795,0,1714658407,12915.42640127999,164.458246770002,54084.19841256001 2024-05-02,14:00:09.000,123,11138008,-795,0,1714658408,12915.089585779999,164.81070326999907,54084.0377088 2024-05-02,14:00:10.000,123,11138022,-795,0,1714658409,12915.035695299994,164.73316283999884,54084.00277320001 2024-05-02,14:00:11.000,123,11137997,-795,0,1714658410,12914.981804819989,164.79660501000035,54083.86303080001 2024-05-02,14:00:12.000,123,11138025,-795,0,1714658411,12914.900969099988,164.73316283999884,54083.68136568 2024-05-02,14:00:13.000,123,11138016,-795,0,1714658412,12914.793188139993,164.6697206700046,54083.56258464 2024-05-02,14:00:14.000,123,11137984,-795,0,1714658413,12914.840342310003,164.5428363300016,54083.52764904001 2024-05-02,14:00:15.000,123,11138028,-795,0,1714658414,12914.840342310003,164.458246770002,54083.34598392 2024-05-02,14:00:16.000,123,11138011,-795,0,1714658415,12914.476581570001,164.5075906800048,54083.241177120006 2024-05-02,14:00:17.000,123,11138002,-795,0,1714658416,12914.139766069995,164.76135936000355,54083.10143472 2024-05-02,14:00:18.000,123,11137991,-795,0,1714658417,12913.856841049994,165.04332455999975,54082.91278248 2024-05-02,14:00:19.000,123,11137988,-795,0,1714658418,12913.688433299998,165.21955280999828,54082.79400144 2024-05-02,14:00:20.000,123,11138023,-795,0,1714658419,12913.560443410002,165.39578106000408,54082.905795360006 2024-05-02,14:00:21.000,123,11137979,-795,0,1714658420,12913.189946359991,165.4733214900043,54082.77304008 2024-05-02,14:00:22.000,123,11137991,-795,0,1714658421,12912.83292193,165.37463366999873,54082.57740072 2024-05-02,14:00:23.000,123,11137988,-795,0,1714658422,12912.549996909998,165.3464371500013,54082.62631056 2024-05-02,14:00:24.000,123,11138002,-795,0,1714658423,12912.240126650002,165.23365107000427,54082.39573560001 2024-05-02,14:00:25.000,123,11138017,-795,0,1714658424,12912.159290930002,165.07857021000382,54082.26996744 2024-05-02,14:00:26.000,123,11138002,-795,0,1714658425,12912.132345689992,165.0010297800036,54082.30490304001 2024-05-02,14:00:27.000,123,11138025,-795,0,1714658426,12912.139082000002,165.25479846000235,54082.214070480004 2024-05-02,14:00:28.000,123,11138019,-795,0,1714658427,12911.923520079996,165.691844519999,54082.17913488001 2024-05-02,14:00:29.000,123,11137981,-795,0,1714658428,12911.65406768,166.0654484100014,54081.94157280001 2024-05-02,14:00:30.000,123,11137999,-795,0,1714658429,12911.323988489989,166.43200317000446,54081.81580464 2024-05-02,14:00:31.000,123,11137944,-795,0,1714658430,12911.216207529993,166.84085271000367,54081.75292056001 2024-05-02,14:00:32.000,123,11138005,-795,0,1714658431,12911.155580739993,167.32019355000375,54081.52933272 2024-05-02,14:00:33.000,123,11138041,-795,0,1714658432,12910.993909299992,167.6585517900021,54081.42452592 2024-05-02,14:00:34.000,123,11137971,-795,0,1714658433,12910.892864649992,167.79248526000447,54081.42452592 2024-05-02,14:00:35.000,123,11138042,-795,0,1714658434,12910.785083689996,168.2647769699979,54081.34068048001 2024-05-02,14:00:36.000,123,11138009,-795,0,1714658435,12910.623412249995,168.77936346000206,54081.17298960001 2024-05-02,14:00:37.000,123,11138070,-795,0,1714658436,12910.48868604999,169.04018127000018,54081.19395096 2024-05-02,14:00:38.000,123,11138027,-795,0,1714658437,12910.48868604999,169.18821300000127,54081.19395096 2024-05-02,14:00:39.000,123,11138001,-795,0,1714658438,12910.380905089994,168.9555917100006,54081.138054 2024-05-02,14:00:40.000,123,11138053,-795,0,1714658439,12910.252915199999,168.7088721600012,54081.13106688001 2024-05-02,14:00:41.000,123,11138013,-795,0,1714658440,12909.922836010002,168.63133173000097,54081.17997672001 2024-05-02,14:00:42.000,123,11137985,-795,0,1714658441,12909.592756819991,168.744117809998,54081.138054 2024-05-02,14:00:43.000,123,11138006,-795,0,1714658442,12909.323304419995,169.0190338800021,54080.991324480005 2024-05-02,14:00:44.000,123,11138023,-795,0,1714658443,12909.202050839995,169.45607993999874,54081.07516992 2024-05-02,14:00:45.000,123,11138032,-795,0,1714658444,12908.791135929998,170.09050163999927,54081.01228584001 2024-05-02,14:00:46.000,123,11138036,-795,0,1714658445,12908.514947219992,170.56279335,54081.01228584001 2024-05-02,14:00:47.000,123,11137957,-795,0,1714658446,12908.11750493,171.0844289700035,54080.704852560004 2024-05-02,14:00:48.000,123,11138000,-795,0,1714658447,12907.558391199993,171.60606458999973,54080.73978816 2024-05-02,14:00:49.000,123,11138039,-795,0,1714658448,12906.91170543999,171.9867176100015,54080.69087832 2024-05-02,14:00:50.000,123,11138000,-795,0,1714658449,12906.197656579992,172.5929427900046,54080.4742776 2024-05-02,14:00:51.000,123,11138030,-795,0,1714658450,12905.422980929994,173.05818536999868,54080.369470800004 2024-05-02,14:00:52.000,123,11138038,-795,0,1714658451,12904.836921959992,173.35424883000087,54080.1598572 2024-05-02,14:00:53.000,123,11138017,-795,0,1714658452,12904.39232549999,173.43883839000046,54080.06203752 2024-05-02,14:00:54.000,123,11137997,-795,0,1714658453,12903.981410589993,173.6432631600037,54080.04806328001 2024-05-02,14:00:55.000,123,11138043,-795,0,1714658454,12903.583968300001,173.86883531999774,54079.92229512 2024-05-02,14:00:56.000,123,11138003,-795,0,1714658455,12903.125899219995,174.09440747999906,54079.8454368 2024-05-02,14:00:57.000,123,11138042,-795,0,1714658456,12902.627412280002,174.4468639800034,54079.57992624 2024-05-02,14:00:58.000,123,11138040,-795,0,1714658457,12902.1019801,175.06013828999858,54079.314415680004 2024-05-02,14:00:59.000,123,11137990,-795,0,1714658458,12901.819055079999,175.32800523000333,54079.20960888001 2024-05-02,14:01:00.000,123,11138046,-795,0,1714658459,12901.556338989998,175.52538086999994,54079.265505840005 2024-05-02,14:01:01.000,123,11138033,-795,0,1714658460,12901.360985999992,175.75095303000126,54079.13275056 2024-05-02,14:01:02.000,123,11137980,-795,0,1714658461,12901.078060979991,176.1386551800024,54079.0069824 2024-05-02,14:01:03.000,123,11138062,-795,0,1714658462,12900.747981789995,176.26553951999813,54078.594742320005 2024-05-02,14:01:04.000,123,11137990,-795,0,1714658463,12900.61325558999,176.56865210999968,54078.56679384001 2024-05-02,14:01:05.000,123,11138006,-795,0,1714658464,12900.424638909994,176.81537165999907,54078.594742320005 2024-05-02,14:01:06.000,123,11137998,-795,0,1714658465,12900.289912709988,176.96340339000017,54078.43403856 2024-05-02,14:01:07.000,123,11138039,-795,0,1714658466,12900.269703780003,176.93520687000273,54078.29429616 2024-05-02,14:01:08.000,123,11137972,-795,0,1714658467,12900.141713889992,177.01979643000232,54078.168528 2024-05-02,14:01:09.000,123,11137999,-795,0,1714658468,12900.033932929997,177.06914033999783,54078.17551512 2024-05-02,14:01:10.000,123,11138009,-795,0,1714658469,12899.80489839,177.3017616299985,54078.05673408 2024-05-02,14:01:11.000,123,11137989,-795,0,1714658470,12899.50176444,177.3863511899981,54077.89603032001 2024-05-02,14:01:12.000,123,11138051,-795,0,1714658471,12899.124531079993,177.4004494500041,54077.67942960001 2024-05-02,14:01:13.000,123,11137931,-795,0,1714658472,12898.895496539997,177.3158598900045,54077.69340384 2024-05-02,14:01:14.000,123,11137983,-795,0,1714658473,12898.807924510002,177.39340032000473,54077.72833944001 2024-05-02,14:01:15.000,123,11138009,-795,0,1714658474,12898.693407239996,177.5343829199992,54077.60257128 2024-05-02,14:01:16.000,123,11138014,-795,0,1714658475,12898.44416377,177.696512909999,54077.49776448 2024-05-02,14:01:17.000,123,11137999,-795,0,1714658476,12898.269019709995,177.87979029000417,54077.40693192 2024-05-02,14:01:18.000,123,11138030,-795,0,1714658477,12898.13429350999,178.1194607100042,54077.351034960004 2024-05-02,14:01:19.000,123,11137985,-795,0,1714658478,12897.858104799998,178.44372069000383,54077.34404784001 2024-05-02,14:01:20.000,123,11138029,-795,0,1714658479,12897.480871439991,178.7609315400041,54077.302125120004 2024-05-02,14:01:21.000,123,11138023,-795,0,1714658480,12897.06322022,179.0076510900035,54077.21129256 2024-05-02,14:01:22.000,123,11137969,-795,0,1714658481,12896.524315419992,179.27551803000097,54077.036614560006 2024-05-02,14:01:23.000,123,11138051,-795,0,1714658482,12895.971937999995,179.46584453999822,54077.07155016 2024-05-02,14:01:24.000,123,11138030,-795,0,1714658483,12895.648595119994,179.67026931000146,54077.23924104 2024-05-02,14:01:25.000,123,11138028,-795,0,1714658484,12895.217471279997,180.04387320000387,54077.323086480006 2024-05-02,14:01:26.000,123,11137982,-795,0,1714658485,12894.8267653,180.73468793999928,54077.37898344 2024-05-02,14:01:27.000,123,11137965,-795,0,1714658486,12894.314805739989,181.4677974599981,54077.39295768001 2024-05-02,14:01:28.000,123,11138013,-795,0,1714658487,12893.72874677,181.96123656000418,54077.253215280005 2024-05-02,14:01:29.000,123,11137950,-795,0,1714658488,12893.149424109994,182.41238087999955,54077.26718952 2024-05-02,14:01:30.000,123,11138025,-795,0,1714658489,12892.617255619996,182.67319868999766,54077.36500920001 2024-05-02,14:01:31.000,123,11138050,-795,0,1714658490,12892.051405579994,182.73664085999917,54077.35802208 2024-05-02,14:01:32.000,123,11138021,-795,0,1714658491,12891.445137679992,182.8423778100041,54077.371996320006 2024-05-02,14:01:33.000,123,11138080,-795,0,1714658492,12890.912969189994,183.28647300000011,54077.28116376 2024-05-02,14:01:34.000,123,11138024,-795,0,1714658493,12890.340382839997,183.69532253999932,54077.26718952 2024-05-02,14:01:35.000,123,11137921,-795,0,1714658494,12889.80147803999,183.66007689000253,54077.28815088 2024-05-02,14:01:36.000,123,11137981,-795,0,1714658495,12889.612861359994,183.56843820000358,54077.27417664001 2024-05-02,14:01:37.000,123,11138040,-795,0,1714658496,12889.646542909999,183.49794690000272,54077.23924104 2024-05-02,14:01:38.000,123,11137981,-795,0,1714658497,12889.7071697,183.39220994999778,54077.24622816001 2024-05-02,14:01:39.000,123,11137989,-795,0,1714658498,12889.70043338999,183.34991517000162,54077.036614560006 2024-05-02,14:01:40.000,123,11138033,-795,0,1714658499,12889.78126910999,183.59663472000102,54076.966743360004 2024-05-02,14:01:41.000,123,11138014,-795,0,1714658500,12889.80821435,183.85745252999914,54077.02264032 2024-05-02,14:01:42.000,123,11138011,-795,0,1714658501,12889.80821435,183.72351906000404,54077.05757592001 2024-05-02,14:01:43.000,123,11137961,-795,0,1714658502,12889.599388739989,183.88564905000385,54076.799052480004 2024-05-02,14:01:44.000,123,11137975,-795,0,1714658503,12889.484871469998,184.2874494600037,54076.84097520001 2024-05-02,14:01:45.000,123,11138031,-795,0,1714658504,12889.363617889998,184.54826727000182,54076.847962320004 2024-05-02,14:01:46.000,123,11137995,-795,0,1714658505,12888.993120840001,184.90072376999888,54076.78507824 2024-05-02,14:01:47.000,123,11137999,-795,0,1714658506,12888.332962459994,185.0910502800034,54076.45668360001 2024-05-02,14:01:48.000,123,11138011,-795,0,1714658507,12887.800793969996,185.01350985000317,54076.26803136001 2024-05-02,14:01:49.000,123,11138027,-795,0,1714658508,12887.356197509995,184.72449552000035,54076.14226320001 2024-05-02,14:01:50.000,123,11137993,-795,0,1714658509,12886.857710570002,184.13236860000325,54075.92566248 2024-05-02,14:01:51.000,123,11137966,-795,0,1714658510,12886.467004589991,183.1736869200031,54075.63919056001 2024-05-02,14:01:52.000,123,11138040,-795,0,1714658511,12886.776874850002,181.9753348200029,54075.34573152 2024-05-02,14:01:53.000,123,11137985,-795,0,1714658512,12887.65259515,181.4184535500026,54075.310795920006 2024-05-02,14:01:54.000,123,11138005,-795,0,1714658513,12888.44074341999,181.73566440000286,54075.71604888001 2024-05-02,14:01:55.000,123,11137996,-795,0,1714658514,12888.716932129995,182.52516696000384,54075.77194584 2024-05-02,14:01:56.000,123,11138011,-795,0,1714658515,12888.366644009999,183.5190942900008,54075.85579128001 2024-05-02,14:01:57.000,123,11137982,-795,0,1714658516,12887.854684450002,184.20990903000347,54075.8278428 2024-05-02,14:01:58.000,123,11137969,-795,0,1714658517,12887.558286809995,184.72449552000035,54076.009507920004 2024-05-02,14:01:59.000,123,11137982,-795,0,1714658518,12887.187789759999,184.95711681000103,54075.86976552 2024-05-02,14:02:00.000,123,11138024,-795,0,1714658519,12886.797083780002,185.00646072000382,54075.75098448 2024-05-02,14:02:01.000,123,11137983,-795,0,1714658520,12886.359223629996,185.11219767000148,54075.70906176 2024-05-02,14:02:02.000,123,11138005,-795,0,1714658521,12885.618229530002,184.95711681000103,54075.5832936 2024-05-02,14:02:03.000,123,11137993,-795,0,1714658522,12885.180369379996,184.5341690100031,54075.54835800001 2024-05-02,14:02:04.000,123,11137981,-795,0,1714658523,12884.91091698,183.96318948000408,54075.289834560004 2024-05-02,14:02:05.000,123,11138019,-795,0,1714658524,12884.702091369989,183.92794383,54075.39464136 2024-05-02,14:02:06.000,123,11137990,-795,0,1714658525,12884.473056829993,184.2028599000041,54075.478486800006 2024-05-02,14:02:07.000,123,11137986,-795,0,1714658526,12884.257494910002,184.06187730000238,54075.42258984 2024-05-02,14:02:08.000,123,11137978,-795,0,1714658527,12884.122768709996,183.82220688000234,54075.254898959996 2024-05-02,14:02:09.000,123,11138018,-795,0,1714658528,12884.082350849996,183.82220688000234,54075.15707928 2024-05-02,14:02:10.000,123,11138004,-795,0,1714658529,12884.048669299991,183.94204208999872,54075.17804064 2024-05-02,14:02:11.000,123,11137978,-795,0,1714658530,12883.80616213999,184.18171250999876,54075.024324000005 2024-05-02,14:02:12.000,123,11137993,-795,0,1714658531,12883.415456159993,184.4213829299988,54074.96842704001 2024-05-02,14:02:13.000,123,11138040,-795,0,1714658532,12882.842869809996,184.91482203000487,54074.91253008 2024-05-02,14:02:14.000,123,11137943,-795,0,1714658533,12882.223129289989,185.2390820100045,54074.91253008 2024-05-02,14:02:15.000,123,11138031,-795,0,1714658534,12881.697697110001,185.47875243000453,54074.94047856 2024-05-02,14:02:16.000,123,11138056,-795,0,1714658535,12880.929757769998,185.57744025000284,54074.84265888 2024-05-02,14:02:17.000,123,11138035,-795,0,1714658536,12880.23591784,185.56334199000412,54074.674968 2024-05-02,14:02:18.000,123,11138076,-795,0,1714658537,12879.831739239999,185.4012120000043,54074.76580056 2024-05-02,14:02:19.000,123,11138022,-795,0,1714658538,12879.447769569997,185.64088242000435,54074.70291648 2024-05-02,14:02:20.000,123,11138021,-795,0,1714658539,12879.185053479996,185.46465416999854,54074.751826319996 2024-05-02,14:02:21.000,123,11138012,-795,0,1714658540,12879.306307059996,185.09809941000276,54074.76580056 2024-05-02,14:02:22.000,123,11138019,-795,0,1714658541,12879.427560639997,184.83728160000464,54074.77278768 2024-05-02,14:02:23.000,123,11137996,-795,0,1714658542,12879.11769038,184.77383943000314,54074.62605816 2024-05-02,14:02:24.000,123,11137978,-795,0,1714658543,12878.652884989999,184.7315446499997,54074.6050968 2024-05-02,14:02:25.000,123,11138036,-795,0,1714658544,12878.518158789993,184.55531640000117,54074.79374904 2024-05-02,14:02:26.000,123,11138020,-795,0,1714658545,12878.289124249997,184.4707268400016,54074.8845816 2024-05-02,14:02:27.000,123,11138010,-795,0,1714658546,12878.140925430002,184.5835129199986,54074.807723280006 2024-05-02,14:02:28.000,123,11138005,-795,0,1714658547,12878.019671850001,184.72449552000035,54074.66099376001 2024-05-02,14:02:29.000,123,11137991,-795,0,1714658548,12877.703065279995,185.18268897000235,54074.61208392001 2024-05-02,14:02:30.000,123,11138009,-795,0,1714658549,12877.332568229998,185.59153851000156,54074.79374904 2024-05-02,14:02:31.000,123,11138007,-795,0,1714658550,12876.975543799992,185.88055284000438,54074.83567176 2024-05-02,14:02:32.000,123,11137994,-795,0,1714658551,12876.780190810001,185.9792406600027,54074.70291648 2024-05-02,14:02:33.000,123,11138035,-795,0,1714658552,12876.6387283,186.1766162999993,54074.751826319996 2024-05-02,14:02:34.000,123,11138048,-795,0,1714658553,12876.544419959995,186.26120585999888,54074.89855584001 2024-05-02,14:02:35.000,123,11138034,-795,0,1714658554,12876.254758629999,186.37399194000318,54074.8845816 2024-05-02,14:02:36.000,123,11137985,-795,0,1714658555,12876.032460399998,186.81103799999983,54074.82868464001 2024-05-02,14:02:37.000,123,11137963,-795,0,1714658556,12875.931415749998,187.61463881999953,54074.89855584001 2024-05-02,14:02:38.000,123,11138011,-795,0,1714658557,12875.857316339992,188.00234097000066,54074.9893884 2024-05-02,14:02:39.000,123,11137992,-795,0,1714658558,12875.567655009996,188.23496226000134,54075.03829824 2024-05-02,14:02:40.000,123,11137974,-795,0,1714658559,12875.3588294,188.43938703000458,54075.00336264 2024-05-02,14:02:41.000,123,11137999,-795,0,1714658560,12875.15000378999,188.5169274600048,54075.09419520001 2024-05-02,14:02:42.000,123,11138023,-795,0,1714658561,12874.873815079998,188.7495487499982,54074.96842704001 2024-05-02,14:02:43.000,123,11138027,-795,0,1714658562,12874.584153750002,188.84118744000443,54075.00336264 2024-05-02,14:02:44.000,123,11138077,-795,0,1714658563,12874.24060194,188.91872787000466,54075.10118232 2024-05-02,14:02:45.000,123,11138037,-795,0,1714658564,12873.715169759998,189.25003698000364,54075.073233840005 2024-05-02,14:02:46.000,123,11138011,-795,0,1714658565,12873.10216555,189.80691825000395,54074.91253008 2024-05-02,14:02:47.000,123,11137996,-795,0,1714658566,12872.603678609994,190.22281692000251,54074.80073616001 2024-05-02,14:02:48.000,123,11137989,-795,0,1714658567,12872.367907759988,190.2439643100006,54074.8147104 2024-05-02,14:02:49.000,123,11138052,-795,0,1714658568,12872.401589309993,190.0606869300027,54074.975414160006 2024-05-02,14:02:50.000,123,11138025,-795,0,1714658569,12872.401589309993,189.84216390000074,54074.92650432001 2024-05-02,14:02:51.000,123,11137988,-795,0,1714658570,12872.212972629997,189.9126552000016,54074.94047856 2024-05-02,14:02:52.000,123,11138014,-795,0,1714658571,12872.145609530002,189.82806564000202,54075.024324000005 2024-05-02,14:02:53.000,123,11138029,-795,0,1714658572,12871.977201779991,189.98314650000248,54075.03131112 2024-05-02,14:02:54.000,123,11137996,-795,0,1714658573,12871.707749379995,190.2439643100006,54074.96842704001 2024-05-02,14:02:55.000,123,11138020,-795,0,1714658574,12871.62017735,190.26511169999867,54075.01034976 2024-05-02,14:02:56.000,123,11137945,-795,0,1714658575,12871.546077939995,190.29330822000338,54075.09419520001 2024-05-02,14:02:57.000,123,11138055,-795,0,1714658576,12871.49218745999,190.36379952000425,54075.24791184 2024-05-02,14:02:58.000,123,11138003,-795,0,1714658577,12871.43156066999,190.6034699400043,54075.27586032 2024-05-02,14:02:59.000,123,11138015,-795,0,1714658578,12871.189053509988,191.01936861000286,54075.240924720005 2024-05-02,14:03:00.000,123,11138033,-795,0,1714658579,12870.791611219996,191.66083944000275,54075.26188608001 2024-05-02,14:03:11.000,123,11138041,-795,0,1714658590,12868.737036669998,192.54198069000267,54074.19984384 2024-05-02,14:03:12.000,123,11138010,-795,0,1714658591,12868.326121760001,192.66886502999841,54073.92035904001 2024-05-02,14:03:13.000,123,11137980,-795,0,1714658592,12867.908470539995,192.64771764000034,54073.801578000006 2024-05-02,14:03:14.000,123,11138030,-795,0,1714658593,12867.686172309994,192.753454589998,54073.745681039996 2024-05-02,14:03:15.000,123,11138050,-795,0,1714658594,12867.484083009993,192.88033893000102,54073.682796960005 2024-05-02,14:03:16.000,123,11138006,-795,0,1714658595,12867.436928839998,192.9296828400038,54073.515106080005 2024-05-02,14:03:17.000,123,11137964,-795,0,1714658596,12867.194421679997,193.0495180500002,54073.37536368 2024-05-02,14:03:18.000,123,11137991,-795,0,1714658597,12866.972123449996,193.00722327000403,54073.43126064 2024-05-02,14:03:19.000,123,11137970,-795,0,1714658598,12866.53426329999,192.94378110000252,54073.35440232 2024-05-02,14:03:20.000,123,11138016,-795,0,1714658599,12866.433218649989,192.73935632999928,54073.34042808001 2024-05-02,14:03:21.000,123,11138018,-795,0,1714658600,12866.399537099998,192.8168967599995,54073.32645384 2024-05-02,14:03:22.000,123,11138044,-795,0,1714658601,12866.426482339994,192.6547667699997,54073.277544000004 2024-05-02,14:03:23.000,123,11138025,-795,0,1714658602,12866.372591859988,192.3728015700035,54073.32645384 2024-05-02,14:03:24.000,123,11138013,-795,0,1714658603,12866.352382929988,192.2459172300005,54073.43824776001 2024-05-02,14:03:25.000,123,11138027,-795,0,1714658604,12866.210920420002,192.35870331000478,54073.410299279996 2024-05-02,14:03:26.000,123,11138002,-795,0,1714658605,12866.217656729998,192.309359400002,54073.41728640001 2024-05-02,14:03:27.000,123,11137990,-795,0,1714658606,12866.190711490002,192.3446050499988,54073.228634160005 2024-05-02,14:03:28.000,123,11137964,-795,0,1714658607,12866.332173999988,192.27411374999792,54073.24260840001 2024-05-02,14:03:29.000,123,11137996,-795,0,1714658608,12866.298492449998,192.2106715800037,54073.179724320005 2024-05-02,14:03:30.000,123,11137990,-795,0,1714658609,12866.379328169998,192.21772071000305,54073.29151824001 2024-05-02,14:03:31.000,123,11137968,-795,0,1714658610,12866.237865659998,192.35870331000478,54073.410299279996 2024-05-02,14:03:32.000,123,11138006,-795,0,1714658611,12865.82695075,192.67591415999777,54073.22164704001 2024-05-02,14:03:33.000,123,11138038,-795,0,1714658612,12865.793269199996,192.72525807000056,54073.29151824001 2024-05-02,14:03:34.000,123,11137996,-795,0,1714658613,12865.874104919996,192.5701772100001,54073.42427352 2024-05-02,14:03:35.000,123,11138005,-795,0,1714658614,12865.68548824,192.41509634999966,54073.3823508 2024-05-02,14:03:36.000,123,11138006,-795,0,1714658615,12865.429508459994,192.53493156000332,54073.396325040005 2024-05-02,14:03:37.000,123,11138020,-795,0,1714658616,12865.314991189989,192.5067350399986,54073.55004168 2024-05-02,14:03:38.000,123,11137989,-795,0,1714658617,12865.301518569999,192.31640853000135,54073.42427352 2024-05-02,14:03:39.000,123,11138016,-795,0,1714658618,12865.146583439993,192.57722633999947,54073.50113184 2024-05-02,14:03:40.000,123,11138019,-795,0,1714658619,12864.621151259991,192.9296828400038,54073.67580984001 2024-05-02,14:03:41.000,123,11138015,-795,0,1714658620,12863.987938119993,193.21869716999936,54073.682796960005 2024-05-02,14:03:42.000,123,11137985,-795,0,1714658621,12863.731958340002,193.59935019000113,54073.65484848001 2024-05-02,14:03:43.000,123,11137984,-795,0,1714658622,12863.590495830002,193.76148018000094,54073.65484848001 2024-05-02,14:03:44.000,123,11138031,-795,0,1714658623,12863.529869040001,193.71213626999815,54073.71074544 2024-05-02,14:03:45.000,123,11137991,-795,0,1714658624,12863.563550589992,193.5570554099977,54073.87843632 2024-05-02,14:03:46.000,123,11137987,-795,0,1714658625,12863.577023209997,193.59230106000177,54073.86446208 2024-05-02,14:03:47.000,123,11138021,-795,0,1714658626,12863.401879149991,193.76148018000094,54073.96228176001 2024-05-02,14:03:48.000,123,11137986,-795,0,1714658627,12863.22673509,193.71213626999815,54073.92035904001 2024-05-02,14:03:49.000,123,11137993,-795,0,1714658628,12863.14589937,193.66279236000264,54074.10202416 2024-05-02,14:03:50.000,123,11137936,-795,0,1714658629,12862.687830289993,193.6204975799992,54073.96228176001 2024-05-02,14:03:51.000,123,11137945,-795,0,1714658630,12862.115243939996,193.6063993200005,54073.99023024001 2024-05-02,14:03:52.000,123,11137983,-795,0,1714658631,12861.387722459993,193.43722020000132,54073.89241056001 2024-05-02,14:03:53.000,123,11138024,-795,0,1714658632,12860.82187241999,193.12000935000106,54073.89241056001 2024-05-02,14:03:54.000,123,11137995,-795,0,1714658633,12860.282967619998,192.76050372000464,54073.82952648 2024-05-02,14:03:55.000,123,11137987,-795,0,1714658634,12859.986569979992,192.57722633999947,54073.92734616 2024-05-02,14:03:56.000,123,11137970,-795,0,1714658635,12859.865316399992,192.05559072000324,54073.899397680005 2024-05-02,14:03:57.000,123,11138004,-795,0,1714658636,12859.66322709999,191.77362551999977,54073.81555224 2024-05-02,14:03:58.000,123,11137957,-795,0,1714658637,12859.46113779999,191.7313307400036,54073.77362952001 2024-05-02,14:03:59.000,123,11137983,-795,0,1714658638,12859.25904849999,191.67493770000146,54073.8365136 2024-05-02,14:04:00.000,123,11138049,-795,0,1714658639,12859.144531229998,191.56215162000444,54073.8365136 2024-05-02,14:04:01.000,123,11138021,-795,0,1714658640,12859.036750269988,191.37887423999928,54073.92035904001 2024-05-02,14:04:02.000,123,11138015,-795,0,1714658641,12858.666253219992,191.41411989000335,54073.85747496 2024-05-02,14:04:03.000,123,11137993,-795,0,1714658642,12858.30922879,191.59739727000124,54073.9063848 2024-05-02,14:04:04.000,123,11138045,-795,0,1714658643,12858.03977638999,191.64674118000403,54074.03914008001 2024-05-02,14:04:05.000,123,11138000,-595,0,1714658644,12857.965676979999,191.6537903100034,54074.16490824 2024-05-02,14:04:06.000,123,11137986,-795,0,1714658645,12857.716433510002,191.47051292999822,54074.21381808 2024-05-02,14:04:07.000,123,11137971,-795,0,1714658646,12857.197737639995,191.30133380999905,54074.02516584 2024-05-02,14:04:08.000,123,11138005,-795,0,1714658647,12856.867658449999,191.18149860000267,54074.31862488 2024-05-02,14:04:09.000,123,11137984,-795,0,1714658648,12856.503897709998,190.97002470000007,54074.50029 2024-05-02,14:04:10.000,123,11137964,-795,0,1714658649,12856.274863170001,190.84314036000433,54074.45836728 2024-05-02,14:04:11.000,123,11138009,-795,0,1714658650,12856.099719109996,190.92068079000455,54074.6050968 2024-05-02,14:04:12.000,123,11138004,-795,0,1714658651,12855.92457504999,190.85723862000305,54074.65400664 2024-05-02,14:04:13.000,123,11138015,-795,0,1714658652,12855.80332146999,190.72330515000067,54074.69592936 2024-05-02,14:04:14.000,123,11138005,-795,0,1714658653,12855.547341689999,190.5893716799983,54074.856633120005 2024-05-02,14:04:15.000,123,11137957,-795,0,1714658654,12855.432824419993,190.3708486500036,54074.87759448001 2024-05-02,14:04:16.000,123,11138002,-795,0,1714658655,12855.351988699993,189.95494997999776,54074.96842704001 2024-05-02,14:04:17.000,123,11138047,-795,0,1714658656,12855.284625599998,189.60954261000006,54074.89156872 2024-05-02,14:04:18.000,123,11137997,-795,0,1714658657,12855.351988699993,189.25003698000364,54074.87060736 2024-05-02,14:04:19.000,123,11137998,-795,0,1714658658,12855.614704789994,188.7002048400027,54074.91253008 2024-05-02,14:04:20.000,123,11138029,-795,0,1714658659,12855.76963992,188.17152008999983,54075.192014880005 2024-05-02,14:04:21.000,123,11138036,-795,0,1714658660,12855.81005778,187.67103186000168,54075.20598912 2024-05-02,14:04:22.000,123,11137982,-795,0,1714658661,12855.776376229995,187.26218232000247,54075.143105040006 2024-05-02,14:04:23.000,123,11138037,-795,0,1714658662,12855.479978589989,187.27628058000118,54074.905542960005 2024-05-02,14:04:24.000,123,11137989,-795,0,1714658663,12855.325043459998,187.6498844700036,54075.05227248 2024-05-02,14:04:25.000,123,11137998,-795,0,1714658664,12855.089272609992,188.0446357500041,54075.21996336 2024-05-02,14:04:26.000,123,11138005,-795,0,1714658665,12854.934337480001,188.0587340100028,54075.28284744001 2024-05-02,14:04:27.000,123,11137999,-795,0,1714658666,12854.82655651999,187.85430923999957,54075.31778304 2024-05-02,14:04:28.000,123,11137985,-795,0,1714658667,12854.76592972999,187.6216879499989,54075.31778304 2024-05-02,14:04:29.000,123,11138006,-795,0,1714658668,12854.79287497,187.43136144000164,54075.59726784001 2024-05-02,14:04:30.000,123,11138011,-795,0,1714658669,12854.617730909995,187.49480361000315,54075.68111328 2024-05-02,14:04:31.000,123,11137966,-795,0,1714658670,12854.301124339989,187.7485722900019,54075.71604888001 2024-05-02,14:04:32.000,123,11137963,-795,0,1714658671,12853.876736810002,188.05168488000345,54075.55534512 2024-05-02,14:04:33.000,123,11138001,-795,0,1714658672,12853.647702269991,188.13627444000304,54075.63220344 2024-05-02,14:04:34.000,123,11137988,-795,0,1714658673,12853.34456831999,188.12922531000368,54075.76495872001 2024-05-02,14:04:35.000,123,11137955,-795,0,1714658674,12853.088588539998,188.0587340100028,54075.85579128001 2024-05-02,14:04:36.000,123,11138005,-795,0,1714658675,12853.034698059993,187.79086706999806,54075.89072688 2024-05-02,14:04:37.000,123,11138054,-795,0,1714658676,12853.22331473999,187.50890187000186,54075.89072688 2024-05-02,14:04:38.000,123,11137963,-795,0,1714658677,12853.61402072,187.21988753999904,54076.0374564 2024-05-02,14:04:39.000,123,11137963,-795,0,1714658678,12853.822846329997,186.83923452000454,54075.93963672 2024-05-02,14:04:40.000,123,11137982,-795,0,1714658679,12853.977781460002,186.6700553999981,54076.11431472 2024-05-02,14:04:41.000,123,11137997,-795,0,1714658680,12854.314596959994,186.2894023800036,54076.08636624 2024-05-02,14:04:42.000,123,11137982,-795,0,1714658681,12854.71203925,185.7818650199988,54076.13527608 2024-05-02,14:04:43.000,123,11138016,-795,0,1714658682,12855.055591060001,185.55629286000476,54076.149250320006 2024-05-02,14:04:44.000,123,11138001,-795,0,1714658683,12855.190317259992,185.4998998200026,54076.30296696 2024-05-02,14:04:45.000,123,11138026,-795,0,1714658684,12855.473242279993,185.3377698300028,54076.47764496001 2024-05-02,14:04:46.000,123,11138008,-795,0,1714658685,12855.675331579994,185.06990288999805,54076.47764496001 2024-05-02,14:04:47.000,123,11137984,-795,0,1714658686,12855.978465529995,184.57646378999925,54076.60341312001 2024-05-02,14:04:48.000,123,11138024,-795,0,1714658687,12856.07277387,184.26630206999835,54076.60341312001 2024-05-02,14:04:49.000,123,11138003,-795,0,1714658688,12856.194027450001,183.94204208999872,54076.701232800006 2024-05-02,14:04:50.000,123,11138024,-795,0,1714658689,12856.322017339997,183.483848640004,54076.88289792 2024-05-02,14:04:51.000,123,11138031,-795,0,1714658690,12856.322017339997,183.14549039999838,54077.12046 2024-05-02,14:04:52.000,123,11137973,-795,0,1714658691,12856.167082209991,182.9622130200005,54077.31609936001 2024-05-02,14:04:53.000,123,11138015,-795,0,1714658692,12856.160345899996,182.65205129999958,54077.51173872001 2024-05-02,14:04:54.000,123,11138018,-795,0,1714658693,12856.0929828,182.22910350000166,54077.686416720004 2024-05-02,14:04:55.000,123,11137984,-795,0,1714658694,12856.03235601,182.00353134000034,54077.707378080006 2024-05-02,14:04:56.000,123,11138002,-795,0,1714658695,12856.018883389996,181.90484352000203,54077.805197760004 2024-05-02,14:04:57.000,123,11137986,-795,0,1714658696,12856.02561969999,181.8625487399986,54077.86808184001 2024-05-02,14:04:58.000,123,11137999,-795,0,1714658697,12855.90436611999,181.94008916999883,54078.03577272001 2024-05-02,14:04:59.000,123,11137975,-795,0,1714658698,12855.634913719994,182.01762959999905,54078.25237344001 2024-05-02,14:05:00.000,123,11138018,-795,0,1714658699,12855.318307150003,181.89779439000267,54078.50390976 2024-05-02,14:05:01.000,123,11137967,-795,0,1714658700,12854.988227959991,181.5171413700009,54078.57378096 2024-05-02,14:05:02.000,123,11138004,-795,0,1714658701,12854.759193419995,181.4536991999994,54078.82531728001 2024-05-02,14:05:03.000,123,11137932,-795,0,1714658702,12854.52342256999,181.4325518100013,54078.7274976 2024-05-02,14:05:04.000,123,11137964,-795,0,1714658703,12854.341542199989,181.3691096399998,54078.83929152 2024-05-02,14:05:05.000,123,11138004,-795,0,1714658704,12854.301124339989,181.34091312000237,54079.03493088 2024-05-02,14:05:06.000,123,11137975,-795,0,1714658705,12854.314596959994,181.39730616000452,54079.027943760004 2024-05-02,14:05:07.000,123,11138014,-795,0,1714658706,12854.408905299999,181.50304311000218,54079.06287936 2024-05-02,14:05:08.000,123,11138045,-795,0,1714658707,12854.388696369999,181.5523870199977,54079.048905120006 2024-05-02,14:05:09.000,123,11137971,-795,0,1714658708,12854.70530293999,181.4677974599981,54079.44018384 2024-05-02,14:05:10.000,123,11137945,-795,0,1714658709,12854.89391962,181.2704218200015,54079.48909368 2024-05-02,14:05:11.000,123,11137971,-795,0,1714658710,12855.089272609992,181.18583226000192,54079.4611452 2024-05-02,14:05:12.000,123,11137993,-795,0,1714658711,12855.318307150003,181.3550113800011,54079.44717096 2024-05-02,14:05:13.000,123,11137973,-795,0,1714658712,12855.385670249998,181.55943615000433,54079.6358232 2024-05-02,14:05:14.000,123,11138012,-795,0,1714658713,12855.479978589989,181.71451701000478,54079.99216632 2024-05-02,14:05:15.000,123,11137997,-795,0,1714658714,12855.500187519989,181.85549960999924,54080.11094736 2024-05-02,14:05:16.000,123,11138010,-795,0,1714658715,12855.432824419993,181.90484352000203,54080.21575416001 2024-05-02,14:05:17.000,123,11137981,-795,0,1714658716,12855.358725009988,181.84140135000052,54080.2995996 2024-05-02,14:05:18.000,123,11138003,-795,0,1714658717,12855.358725009988,181.7004187499988,54080.607032880005 2024-05-02,14:05:19.000,123,11137957,-795,0,1714658718,12855.385670249998,181.39730616000452,54080.71183968 2024-05-02,14:05:20.000,123,11137974,-795,0,1714658719,12855.345252389998,181.15058660999784,54080.788698 2024-05-02,14:05:21.000,123,11138018,-795,0,1714658720,12855.372197629993,180.83337576000486,54080.88651768001 2024-05-02,14:05:22.000,123,11138011,-795,0,1714658721,12855.479978589989,180.5302631700033,54081.00529872001 2024-05-02,14:05:23.000,123,11137979,-795,0,1714658722,12855.574286929994,180.26239622999856,54081.0681828 2024-05-02,14:05:24.000,123,11138060,-795,0,1714658723,12855.695540509994,179.93813624999893,54081.26382216 2024-05-02,14:05:25.000,123,11138039,-795,0,1714658724,12855.76963992,179.65617105000274,54081.48741000001 2024-05-02,14:05:26.000,123,11137981,-795,0,1714658725,12855.628177409999,179.5786306200025,54081.6271524 2024-05-02,14:05:27.000,123,11137984,-795,0,1714658726,12855.64165002999,179.53633583999908,54081.71798496 2024-05-02,14:05:28.000,123,11137981,-795,0,1714658727,12855.614704789994,179.1063389100018,54081.82279176001 2024-05-02,14:05:29.000,123,11138011,-795,0,1714658728,12855.594495859994,178.64109633000044,54081.84375312001 2024-05-02,14:05:30.000,123,11137991,-795,0,1714658729,12855.76290360999,178.1053624499982,54082.067340960006 2024-05-02,14:05:31.000,123,11138042,-795,0,1714658730,12855.776376229995,177.52733378999983,54082.2210576 2024-05-02,14:05:32.000,123,11138008,-795,0,1714658731,12855.837003019995,177.01274730000296,54082.38874848 2024-05-02,14:05:33.000,123,11137997,-795,0,1714658732,12855.8908935,176.52635733000352,54082.47958104 2024-05-02,14:05:34.000,123,11137997,-795,0,1714658733,12855.94478397999,176.20914648000326,54082.69618176 2024-05-02,14:05:35.000,123,11137985,-795,0,1714658734,12855.756167299995,176.0540656200028,54082.7450916 2024-05-02,14:05:36.000,123,11137983,-795,0,1714658735,12855.554077999994,175.891935630003,54082.80098856 2024-05-02,14:05:37.000,123,11138007,-795,0,1714658736,12855.217262500002,175.63816695000423,54082.62631056 2024-05-02,14:05:38.000,123,11138056,-795,0,1714658737,12854.974755340001,175.41964392000227,54082.82194992 2024-05-02,14:05:39.000,123,11138014,-795,0,1714658738,12854.617730909995,175.3984965300042,54082.84291128 2024-05-02,14:05:40.000,123,11138024,-795,0,1714658739,12854.159661829988,175.45488956999907,54082.9896408 2024-05-02,14:05:41.000,123,11138024,-795,0,1714658740,12853.647702269991,175.2857104499999,54082.96867944 2024-05-02,14:05:42.000,123,11137980,-795,0,1714658741,12853.3310957,174.73587830999895,54082.87784688001 2024-05-02,14:05:43.000,123,11137932,-795,0,1714658742,12852.933653409993,174.17899703999865,54082.56342648001 2024-05-02,14:05:44.000,123,11137922,-795,0,1714658743,12852.657464700002,173.5939192500009,54082.36778712 2024-05-02,14:05:45.000,123,11138030,-795,0,1714658744,12852.34759443999,172.89605537999887,54082.15817352001 2024-05-02,14:05:46.000,123,11138027,-795,0,1714658745,12852.35433075,172.1347493400026,54082.0813152 2024-05-02,14:05:47.000,123,11138014,-795,0,1714658746,12852.704618869997,171.59901546000037,54082.17913488001 2024-05-02,14:05:48.000,123,11137995,-795,0,1714658747,12852.953862339993,171.13377287999901,54082.535478 2024-05-02,14:05:49.000,123,11138013,-795,0,1714658748,12853.027961749998,170.73197246999916,54083.06649912001 2024-05-02,14:05:50.000,123,11137993,-795,0,1714658749,12852.859554000002,170.22443511000165,54083.31803544 2024-05-02,14:05:51.000,123,11137966,-795,0,1714658750,12852.569892669992,169.80853644000308,54083.43681648 2024-05-02,14:05:52.000,123,11137990,-795,0,1714658751,12852.27349503,169.49132559000282,54083.38091952001 2024-05-02,14:05:53.000,123,11138040,-795,0,1714658752,12852.19265931,169.3150973400043,54083.59752024001 2024-05-02,14:05:54.000,123,11138005,-795,0,1714658753,12852.219604549995,168.9344443200025,54083.68136568 2024-05-02,14:05:55.000,123,11137953,-795,0,1714658754,12852.15224145,168.4762508700005,54083.68835280001 2024-05-02,14:05:56.000,123,11138006,-795,0,1714658755,12852.32738550999,168.0180574199985,54084.18443832 2024-05-02,14:05:57.000,123,11137998,-795,0,1714658756,12852.33412182,167.53871657999844,54084.30321936 2024-05-02,14:05:58.000,123,11137987,-795,0,1714658757,12852.20613192999,166.96068792000005,54084.28924512001 2024-05-02,14:05:59.000,123,11138015,-795,0,1714658758,12852.138768829995,166.5095436000047,54084.35911632001 2024-05-02,14:06:00.000,123,11137992,-795,0,1714658759,12852.13203252,166.150037970001,54084.45693600001 2024-05-02,14:06:01.000,123,11138023,-795,0,1714658760,12852.04446048999,166.00905536999926,54084.64558824 2024-05-02,14:06:02.000,123,11138052,-795,0,1714658761,12851.869316429998,165.72709017000307,54084.70847232 2024-05-02,14:06:03.000,123,11137986,-795,0,1714658762,12851.970361079999,165.3464371500013,54084.799304880005 2024-05-02,14:06:04.000,123,11138043,-795,0,1714658763,12852.11182359,164.77545762000227,54085.11372528 2024-05-02,14:06:05.000,123,11138003,-795,0,1714658764,12852.04446048999,164.3454606899977,54085.1207124 2024-05-02,14:06:06.000,123,11137976,-795,0,1714658765,12851.835634879993,163.83087420000084,54085.232506320004 2024-05-02,14:06:07.000,123,11137989,-795,0,1714658766,12851.478610450002,163.1471085900048,54085.16263512 2024-05-02,14:06:08.000,123,11137985,-795,0,1714658767,12851.444928899997,162.3928516800006,54085.46308128001 2024-05-02,14:06:09.000,123,11137979,-795,0,1714658768,12851.350620559992,161.85711779999838,54085.49801688 2024-05-02,14:06:10.000,123,11138026,-795,0,1714658769,12851.357356870001,161.28613826999936,54085.63077216001 2024-05-02,14:06:11.000,123,11138008,-795,0,1714658770,12851.566182479997,160.71515874000033,54085.8892956 2024-05-02,14:06:12.000,123,11138069,-795,0,1714658771,12851.721117609988,160.02434399999765,54085.98711528 2024-05-02,14:06:13.000,123,11138026,-795,0,1714658772,12851.943415839989,159.46746273000463,54086.1687804 2024-05-02,14:06:14.000,123,11138018,-795,0,1714658773,12852.18592299999,159.16435014000308,54086.49717504001 2024-05-02,14:06:15.000,123,11138021,-795,0,1714658774,12852.13203252,159.07271145000414,54086.56005912 2024-05-02,14:06:16.000,123,11137995,-795,0,1714658775,12851.882789049989,159.03746580000006,54086.77665984 2024-05-02,14:06:17.000,123,11138033,-795,0,1714658776,12851.532500929992,158.9317288500024,54086.7976212 2024-05-02,14:06:18.000,123,11138005,-795,0,1714658777,12851.411247349992,158.60041974000342,54087.028196160005 2024-05-02,14:06:19.000,123,11138032,-795,0,1714658778,12851.411247349992,158.19861933000357,54087.265758240006 2024-05-02,14:06:20.000,123,11138066,-795,0,1714658779,12851.559446170002,157.72632762000285,54087.5662044 2024-05-02,14:06:21.000,123,11138020,-795,0,1714658780,12851.613336649993,157.15534809000383,54087.69197256001 2024-05-02,14:06:22.000,123,11138027,-795,0,1714658781,12851.950152149999,156.64076159999968,54087.866650560005 2024-05-02,14:06:23.000,123,11137983,-795,0,1714658782,12852.11182359,156.17551901999832,54087.83870208001 2024-05-02,14:06:24.000,123,11138005,-795,0,1714658783,12852.14550513999,155.93584859999828,54088.034341440005 2024-05-02,14:06:25.000,123,11138011,-795,0,1714658784,12852.098350969994,155.90765208000084,54088.19504520001 2024-05-02,14:06:26.000,123,11138042,-795,0,1714658785,12852.14550513999,155.9147012100002,54088.30683912 2024-05-02,14:06:27.000,123,11138022,-795,0,1714658786,12852.158977759995,155.8160133900019,54088.43260728001 2024-05-02,14:06:28.000,123,11138043,-795,0,1714658787,12852.30717657999,155.66093253000145,54088.607285280006 2024-05-02,14:06:29.000,123,11138038,-795,0,1714658788,12852.421693849996,155.40011472000333,54088.87978296 2024-05-02,14:06:30.000,123,11138000,-795,0,1714658789,12852.650728389992,155.2097882099988,54088.89375720001 2024-05-02,14:06:31.000,123,11138007,-795,0,1714658790,12852.987543889998,154.99831431000348,54089.12433216 2024-05-02,14:06:32.000,123,11137978,-795,0,1714658791,12853.196369499994,154.82208605999767,54089.10337080001 2024-05-02,14:06:33.000,123,11137990,-795,0,1714658792,12853.34456831999,154.68815259000257,54089.31997152001 2024-05-02,14:06:34.000,123,11137998,-795,0,1714658793,12853.358040939995,154.68110346000321,54089.58548208001 2024-05-02,14:06:35.000,123,11138024,-795,0,1714658794,12853.39172249,154.70929998000065,54089.75317296001 2024-05-02,14:06:36.000,123,11138010,-795,0,1714658795,12853.47255821,154.7022508500013,54089.760160080004 2024-05-02,14:06:37.000,123,11137970,-795,0,1714658796,12853.46582189999,154.65995606999786,54089.948812320006 2024-05-02,14:06:38.000,123,11137992,-795,0,1714658797,12853.51297607,154.54012086000148,54090.0815676 2024-05-02,14:06:39.000,123,11138023,-795,0,1714658798,12853.29067784,154.33569608999824,54090.23528424001 2024-05-02,14:06:40.000,123,11138057,-795,0,1714658799,12853.088588539998,154.0960256699982,54090.263232720004 2024-05-02,14:06:41.000,123,11138035,-795,0,1714658800,12852.899971860003,153.95504307000374,54090.333103920006 2024-05-02,14:06:42.000,123,11138023,-795,0,1714658801,12852.590101599992,153.8493061199988,54090.22131 2024-05-02,14:06:43.000,123,11137999,-795,0,1714658802,12852.179186689995,153.69422525999835,54090.214322880005 2024-05-02,14:06:44.000,123,11137976,-795,0,1714658803,12851.98383369999,153.64488135000283,54090.44489784001 2024-05-02,14:06:45.000,123,11137992,-795,0,1714658804,12851.640281890002,153.51094788000046,54090.44489784001 2024-05-02,14:06:46.000,123,11137955,-795,0,1714658805,12851.323675319996,153.35586702,54090.36803952 2024-05-02,14:06:47.000,123,11138029,-795,0,1714658806,12851.06769553999,153.23603181000362,54090.17240016 2024-05-02,14:06:48.000,123,11137988,-795,0,1714658807,12850.95317827,153.21488441999827,54090.13047744 2024-05-02,14:06:49.000,123,11138035,-795,0,1714658808,12850.88581516999,153.26422833000106,54090.25624560001 2024-05-02,14:06:50.000,123,11137981,-795,0,1714658809,12850.791506829999,153.25013007000234,54090.27021984 2024-05-02,14:06:51.000,123,11137954,-795,0,1714658810,12850.683725869989,153.21488441999827,54090.2911812 2024-05-02,14:06:52.000,123,11137976,-795,0,1714658811,12850.690462179999,153.16554051000276,54090.22829712 2024-05-02,14:06:53.000,123,11137999,-795,0,1714658812,12850.87234255,153.06685269000445,54090.31912968 2024-05-02,14:06:54.000,123,11138029,-795,0,1714658813,12851.000332439995,152.95406661000015,54090.451884960006 2024-05-02,14:06:55.000,123,11138023,-795,0,1714658814,12851.000332439995,152.67210141000396,54090.50778192 2024-05-02,14:06:56.000,123,11138008,-795,0,1714658815,12850.98685981999,152.47472577000008,54090.451884960006 2024-05-02,14:06:57.000,123,11138021,-795,0,1714658816,12850.838660999994,152.23505535000004,54090.50778192 2024-05-02,14:06:58.000,123,11137997,-795,0,1714658817,12850.778034209994,152.1786623099979,54090.430923600004 2024-05-02,14:06:59.000,123,11137971,-795,0,1714658818,12850.82518837999,151.95309015000385,54090.73136976 2024-05-02,14:07:00.000,123,11138005,-795,0,1714658819,12850.94644195999,151.60768277999887,54090.79425384 2024-05-02,14:07:01.000,123,11137967,-795,0,1714658820,12851.040750299995,151.11424368000007,54090.82918944001 2024-05-02,14:07:02.000,123,11137949,-795,0,1714658821,12851.222630669996,150.85342587000196,54090.90604776001 2024-05-02,14:07:03.000,123,11137981,-795,0,1714658822,12851.330411629991,150.62080458000128,54090.954957600006 2024-05-02,14:07:04.000,123,11138025,-795,0,1714658823,12851.417983660001,150.34588851000444,54091.052777280005 2024-05-02,14:07:05.000,123,11137973,-795,0,1714658824,12851.498819380002,150.00048113999947,54091.0597644 2024-05-02,14:07:06.000,123,11137993,-795,0,1714658825,12851.680699750003,149.85244940999837,54091.20649392 2024-05-02,14:07:07.000,123,11137975,-795,0,1714658826,12851.647018199998,149.75376159000007,54091.16457120001 2024-05-02,14:07:08.000,123,11138026,-795,0,1714658827,12851.492083069992,149.77490897999814,54091.28335224001 2024-05-02,14:07:09.000,123,11137993,-795,0,1714658828,12851.424719969997,149.52818942999875,54091.458030240006 2024-05-02,14:07:10.000,123,11137990,-635,0,1714658829,12851.276521150001,148.97130815999844,54091.437068880005 2024-05-02,14:07:11.000,123,11138013,-795,0,1714658830,12851.364093179996,148.41442688999814,54091.653669600004 2024-05-02,14:07:12.000,123,11138008,-795,0,1714658831,12851.438192590002,147.9914790900002,54091.772450640005 2024-05-02,14:07:13.000,123,11138018,-795,0,1714658832,12851.465137829997,147.80820171000232,54091.86328320001 2024-05-02,14:07:14.000,123,11138032,-795,0,1714658833,12851.633545579993,147.65312085000187,54092.10084528001 2024-05-02,14:07:15.000,123,11138015,-795,0,1714658834,12851.970361079999,147.58967868000036,54092.20565208 2024-05-02,14:07:16.000,123,11137994,-795,0,1714658835,12852.381275989996,147.49099086000206,54092.275523280005 2024-05-02,14:07:17.000,123,11137975,-795,0,1714658836,12852.866290309998,147.32886087000225,54092.443214160005 2024-05-02,14:07:18.000,123,11137966,-795,0,1714658837,12853.196369499994,147.2724678300001,54092.70872472 2024-05-02,14:07:19.000,123,11137943,-795,0,1714658838,12853.38498617999,147.15263262000371,54092.86244136 2024-05-02,14:07:20.000,123,11138019,-795,0,1714658839,12853.48603082999,147.0257482800007,54093.1209648 2024-05-02,14:07:21.000,123,11137972,-795,0,1714658840,12853.728537989991,146.9411587200011,54093.25372008001 2024-05-02,14:07:22.000,123,11138016,-795,0,1714658841,12853.863264189997,146.94820785000047,54093.400449600005 2024-05-02,14:07:23.000,123,11137999,-795,0,1714658842,12854.152925519993,146.95525697999983,54093.735831360005 2024-05-02,14:07:24.000,123,11138010,-795,0,1714658843,12854.274179099993,147.05394479999813,54093.97339344001 2024-05-02,14:07:25.000,123,11138016,-795,0,1714658844,12854.361751129989,147.06099393000477,54094.26685248 2024-05-02,14:07:26.000,123,11138022,-795,0,1714658845,12854.328069579999,146.91296220000368,54094.525375920006 2024-05-02,14:07:27.000,123,11138001,-795,0,1714658846,12854.132716589993,146.54640744000062,54094.70005392 2024-05-02,14:07:28.000,123,11137949,-795,0,1714658847,12853.775692160001,146.13050877000205,54094.51838880001 2024-05-02,14:07:29.000,123,11138023,-795,0,1714658848,12853.701592749996,145.78510140000435,54095.03543568 2024-05-02,14:07:30.000,123,11138018,-795,0,1714658849,12853.782428469996,145.3692027299985,54095.30793336001 2024-05-02,14:07:31.000,123,11138019,-795,0,1714658850,12853.802637399996,145.10133579000103,54095.44767576 2024-05-02,14:07:32.000,123,11137993,-795,0,1714658851,12853.971045149992,144.84051798000291,54095.76209616 2024-05-02,14:07:33.000,123,11138019,-795,0,1714658852,12854.072089799993,144.6290440800003,54095.99267112 2024-05-02,14:07:34.000,123,11137988,-795,0,1714658853,12854.152925519993,144.4669140900005,54096.28613016 2024-05-02,14:07:35.000,123,11138041,-795,0,1714658854,12854.058617180002,144.45986496000114,54096.53067936001 2024-05-02,14:07:36.000,123,11137948,-795,0,1714658855,12853.950836219992,144.33298061999812,54096.72631872001 2024-05-02,14:07:37.000,123,11137995,-795,0,1714658856,12853.870000499992,144.13560498000152,54096.91497096001 2024-05-02,14:07:38.000,123,11137990,-795,0,1714658857,12853.789164779992,144.0369171600032,54097.040739120006 2024-05-02,14:07:39.000,123,11138011,-795,0,1714658858,12853.923890979997,144.0580645500013,54097.43900496 2024-05-02,14:07:40.000,123,11137983,-795,0,1714658859,12854.253970169993,144.0369171600032,54097.67656704 2024-05-02,14:07:41.000,123,11138012,-795,0,1714658860,12854.40216898999,144.10035933000472,54097.94906472001 2024-05-02,14:07:42.000,123,11138022,-795,0,1714658861,12854.59078567,143.95232760000363,54098.08880712001 2024-05-02,14:07:43.000,123,11138016,-795,0,1714658862,12854.738984489995,143.64216588000272,54098.214575280006 2024-05-02,14:07:44.000,123,11138029,-795,0,1714658863,12854.968019029991,143.3813480700046,54098.45213736001 2024-05-02,14:07:45.000,123,11137991,-795,0,1714658864,12855.136426780002,143.14872678000393,54098.717647920006 2024-05-02,14:07:46.000,123,11137984,-795,0,1714658865,12855.277889290002,142.88085983999918,54098.89931304 2024-05-02,14:07:47.000,123,11137999,-795,0,1714658866,12855.331779769993,142.59184551000362,54098.885338800006 2024-05-02,14:07:48.000,123,11137980,-795,0,1714658867,12855.392406559993,141.97857120000117,54098.99713272 2024-05-02,14:07:49.000,123,11137947,-795,0,1714658868,12855.62144109999,141.06218430000445,54099.3744372 2024-05-02,14:07:50.000,123,11137969,-795,0,1714658869,12855.668595269999,139.94137263000448,54099.437321280006 2024-05-02,14:07:51.000,123,11137958,-795,0,1714658870,12855.601232169989,138.86990487000003,54099.437321280006 2024-05-02,14:07:52.000,123,11137976,-795,0,1714658871,12855.399142869988,137.91122318999987,54099.17879784 2024-05-02,14:07:53.000,123,11137975,-795,0,1714658872,12855.230735119992,137.15696628000296,54099.318540240005 2024-05-02,14:07:54.000,123,11138013,-795,0,1714658873,12855.008436889992,136.5084463200037,54099.28360464 2024-05-02,14:07:55.000,123,11138001,-795,0,1714658874,12854.48300470999,135.75418940999953,54099.053029680006 2024-05-02,14:07:56.000,123,11137948,-795,0,1714658875,12854.105771349998,135.01403076000133,54099.33950160001 2024-05-02,14:07:57.000,123,11137972,-795,0,1714658876,12853.519712379995,134.2809212400025,54099.269630400006 2024-05-02,14:07:58.000,123,11137999,-795,0,1714658877,12852.933653409993,133.48436955000216,54099.220720560006 2024-05-02,14:07:59.000,123,11138032,-795,0,1714658878,12852.037724179994,132.6243756900003,54098.9202744 2024-05-02,14:08:00.000,123,11137999,-795,0,1714658879,12851.162003879996,131.85602052000468,54098.864377440004 2024-05-02,14:08:01.000,123,11137990,-795,0,1714658880,12850.077457970001,131.14405839000392,54098.717647920006 2024-05-02,14:08:02.000,123,11138015,-795,0,1714658881,12848.939021580001,130.67881581000256,54098.263485120005 2024-05-02,14:08:03.000,123,11138024,-795,0,1714658882,12847.820794120002,130.31931017999887,54098.08182 2024-05-02,14:08:04.000,123,11137996,-795,0,1714658883,12846.857501789993,130.0302958500033,54097.87220640001 2024-05-02,14:08:05.000,123,11137964,-795,0,1714658884,12845.651702299998,130.09373802000482,54097.51586328001 2024-05-02,14:08:06.000,123,11137972,-795,0,1714658885,12844.452639119998,130.19242584000312,54097.0686876 2024-05-02,14:08:07.000,123,11137954,-795,0,1714658886,12843.213158079998,130.45324365000124,54096.5446536 2024-05-02,14:08:08.000,123,11137962,-795,0,1714658887,12842.128612169989,130.79160188999958,54096.146387759996 2024-05-02,14:08:09.000,123,11137970,-795,0,1714658888,12841.25962818,131.30618838000373,54095.85292872 2024-05-02,14:08:10.000,123,11137984,-795,0,1714658889,12840.471479909997,131.84897138999804,54095.37780456 2024-05-02,14:08:11.000,123,11137988,-795,0,1714658890,12839.683331639993,132.54683526000008,54094.83280920001 2024-05-02,14:08:12.000,123,11138003,-795,0,1714658891,12839.514923889998,133.1178147899991,54094.63716984001 2024-05-02,14:08:13.000,123,11137992,-795,0,1714658892,12839.407142930002,134.02010343000438,54094.3437108 2024-05-02,14:08:14.000,123,11137978,-795,0,1714658893,12839.521660199993,135.0845220600022,54094.09217448001 2024-05-02,14:08:15.000,123,11137972,-795,0,1714658894,12839.804585219994,136.20533373000217,54093.99435480001 2024-05-02,14:08:16.000,123,11137999,-795,0,1714658895,12840.390644189996,137.19926105999912,54093.79871544001 2024-05-02,14:08:17.000,123,11137988,-795,0,1714658896,12841.37414544999,138.22138491000078,54093.69390864 2024-05-02,14:08:18.000,123,11138000,-795,0,1714658897,12842.47890029,139.2858035399986,54093.67993440001 2024-05-02,14:08:19.000,123,11137961,-795,0,1714658898,12843.725117639995,140.42776260000392,54093.87557376001 2024-05-02,14:08:20.000,123,11138036,-795,0,1714658899,12845.01848916,141.30890385000384,54093.952432080005 2024-05-02,14:08:21.000,123,11138008,-795,0,1714658900,12846.446586879996,141.97857120000117,54094.189994160006 2024-05-02,14:08:22.000,123,11137966,-795,0,1714658901,12848.103719139988,142.27463466000336,54094.37165928 2024-05-02,14:08:23.000,123,11138013,-795,0,1714658902,12849.680015679995,142.26053640000464,54094.37864640001 2024-05-02,14:08:24.000,123,11137968,-795,0,1714658903,12851.444928899997,141.97857120000117,54094.72101528 2024-05-02,14:08:25.000,123,11137964,-795,0,1714658904,12853.142479019989,141.43578818999958,54095.077358400005 2024-05-02,14:08:26.000,123,11137968,-795,0,1714658905,12854.900655929996,140.58989259000373,54095.5664568 2024-05-02,14:08:27.000,123,11137969,-795,0,1714658906,12856.631887599993,139.26465615000052,54095.915812800005 2024-05-02,14:08:28.000,123,11137968,-795,0,1714658907,12858.18123889999,137.6927001599979,54096.17433624001 2024-05-02,14:08:29.000,123,11137965,-795,0,1714658908,12859.40724732,135.93041765999806,54096.418885440005 2024-05-02,14:08:30.000,123,11137989,-795,0,1714658909,12860.431166439994,134.06239821000054,54096.77522856001 2024-05-02,14:08:31.000,123,11137987,-795,0,1714658910,12860.922917069991,132.23667353999917,54096.970867920005 2024-05-02,14:08:32.000,123,11137963,-795,0,1714658911,12860.990280170001,130.54488234000019,54097.11061032001 2024-05-02,14:08:33.000,123,11137980,-795,0,1714658912,12860.512002159994,128.902435050004,54097.23637848 2024-05-02,14:08:34.000,123,11138028,-795,0,1714658913,12859.764271749991,127.25293863000115,54097.355159520004 2024-05-02,14:08:35.000,123,11138028,-795,0,1714658914,12858.558472259996,125.58229482000024,54097.383108 2024-05-02,14:08:36.000,123,11138021,-795,0,1714658915,12857.036066199995,123.91870013999869,54097.14554592 2024-05-02,14:08:37.000,123,11138007,-795,0,1714658916,12855.264416669997,122.25510546000442,54096.9988164 2024-05-02,14:08:38.000,123,11137986,-795,0,1714658917,12853.58707547999,120.73954251000396,54096.921958080005 2024-05-02,14:08:39.000,123,11137929,-795,0,1714658918,12851.842371189989,119.58348518999992,54096.55862784001 2024-05-02,14:08:40.000,123,11138018,-795,0,1714658919,12850.434482399993,118.7305404600047,54096.16734912 2024-05-02,14:08:41.000,123,11138019,-795,0,1714658920,12849.255628149993,118.14546266999969,54095.90882568001 2024-05-02,14:08:42.000,123,11137998,-795,0,1714658921,12848.103719139988,117.82120269000006,54095.44068864 2024-05-02,14:08:43.000,123,11138003,-795,0,1714658922,12847.046118469989,117.63792531000217,54095.01447432 2024-05-02,14:08:44.000,123,11138023,-795,0,1714658923,12846.284915439996,117.39825489000214,54094.80486072001 2024-05-02,14:08:45.000,123,11138005,-795,0,1714658924,12845.516976099992,117.2572722900004,54094.30178808001 2024-05-02,14:08:46.000,123,11137994,-795,0,1714658925,12845.03869809,117.29956707000383,54094.00832904 2024-05-02,14:08:47.000,123,11137947,-795,0,1714658926,12844.506529599988,117.53218836000451,54093.400449600005 2024-05-02,14:08:48.000,123,11137930,-795,0,1714658927,12844.041724210001,117.79300617000263,54093.05808072001 2024-05-02,14:08:49.000,123,11138041,-795,0,1714658928,12843.59712775,118.08202049999818,54092.8065444 2024-05-02,14:08:50.000,123,11138044,-795,0,1714658929,12843.058222949992,118.2723470100027,54092.42923992 2024-05-02,14:08:51.000,123,11138015,-795,0,1714658930,12842.53279076999,118.44857526000123,54091.95411576001 2024-05-02,14:08:52.000,123,11138007,-795,0,1714658931,12842.000622279993,118.53316482000082,54091.45104312001 2024-05-02,14:08:53.000,123,11138007,-795,0,1714658932,12841.387618069995,118.64595089999784,54091.003867440006 2024-05-02,14:08:54.000,123,11137964,-795,0,1714658933,12840.916076369998,118.79398262999894,54090.598614480004 2024-05-02,14:08:55.000,123,11137952,-795,0,1714658934,12840.316544779991,118.94906348999939,54090.06060624 2024-05-02,14:08:56.000,123,11137885,-795,0,1714658935,12839.791112599989,118.9138178400026,54089.50862376 2024-05-02,14:08:57.000,123,11138006,-795,0,1714658936,12839.285889350002,118.7305404600047,54088.96362840001 2024-05-02,14:08:58.000,123,11137993,-795,0,1714658937,12838.84129289,118.46972264999931,54088.37671032 2024-05-02,14:08:59.000,123,11137971,-795,0,1714658938,12838.437114289998,118.11021702000289,54088.0902384 2024-05-02,14:09:00.000,123,11137997,-795,0,1714658939,12837.945363660001,117.54628662000323,54087.51729456 2024-05-02,14:09:01.000,123,11137963,-795,0,1714658940,12837.648966019995,116.84842275000119,54087.15396432 2024-05-02,14:09:02.000,123,11137960,-795,0,1714658941,12837.379513619999,115.9602323700019,54086.58800760001 2024-05-02,14:09:03.000,123,11137961,-715,0,1714658942,12837.103324909993,114.86056809000002,54085.99410240001 2024-05-02,14:09:04.000,123,11137956,-795,0,1714658943,12836.907971920002,113.93008293000457,54085.54692672 2024-05-02,14:09:05.000,123,11137970,-795,0,1714658944,12836.793454649996,112.9925486400025,54085.14866088 2024-05-02,14:09:06.000,123,11137960,-795,0,1714658945,12836.867554060002,111.83649131999846,54084.67353672001 2024-05-02,14:09:07.000,123,11137993,-795,0,1714658946,12836.894499299997,110.51830401000188,54084.16347696 2024-05-02,14:09:08.000,123,11137996,-795,0,1714658947,12836.914708229997,109.40454147000128,54083.793159600005 2024-05-02,14:09:09.000,123,11137994,-795,0,1714658948,12837.009016570002,108.36127023000154,54083.27611272 2024-05-02,14:09:10.000,123,11138053,-795,0,1714658949,12836.941653469992,107.3814411600033,54082.77304008 2024-05-02,14:09:11.000,123,11137934,-795,0,1714658950,12836.948389780002,106.5143981700021,54082.13721216001 2024-05-02,14:09:12.000,123,11137987,-795,0,1714658951,12836.759773099991,105.78128865000326,54081.228886560006 2024-05-02,14:09:13.000,123,11137959,-795,0,1714658952,12836.874290369997,105.14686695000273,54080.9983116 2024-05-02,14:09:14.000,123,11137969,-795,0,1714658953,12836.881026679992,104.37851177999983,54080.71882680001 2024-05-02,14:09:15.000,123,11137955,-795,0,1714658954,12836.638519519991,103.65245139000035,54080.20876704 2024-05-02,14:09:16.000,123,11138002,-795,0,1714658955,12836.26128616,102.77131014000042,54079.7056944 2024-05-02,14:09:17.000,123,11137999,-795,0,1714658956,12835.756062909997,102.04524975000095,54079.18864752001 2024-05-02,14:09:18.000,123,11137986,-795,0,1714658957,12835.351884309996,101.15705937000166,54078.63666504001 2024-05-02,14:09:19.000,123,11137955,-755,0,1714658958,12835.13632238999,100.31116376999853,54078.28730904 2024-05-02,14:09:20.000,123,11137977,-795,0,1714658959,12834.988123569994,99.35953121999773,54077.923978800005 2024-05-02,14:09:21.000,123,11138019,-795,0,1714658960,12834.624362829993,98.41494780000357,54077.51173872001 2024-05-02,14:09:22.000,123,11138019,-795,0,1714658961,12834.11913957999,97.28003787000489,54077.12046 2024-05-02,14:09:23.000,123,11137960,-795,0,1714658962,12833.546553229993,96.17332446000364,54076.75712976 2024-05-02,14:09:24.000,123,11138025,-795,0,1714658963,12832.832504369995,95.05251279000368,54076.50559344001 2024-05-02,14:09:25.000,123,11137994,-795,0,1714658964,12831.862475729991,94.1502241499984,54076.12130184001 2024-05-02,14:09:26.000,123,11137894,-795,0,1714658965,12830.878974469997,93.26908289999847,54075.813868560006 2024-05-02,14:09:27.000,123,11137910,-795,0,1714658966,12829.639493429997,92.62056293999922,54075.21996336 2024-05-02,14:09:28.000,123,11137983,-795,0,1714658967,12828.426957629992,92.00023950000468,54075.0592596 2024-05-02,14:09:29.000,123,11137959,-795,0,1714658968,12827.086431939992,91.5913899599982,54074.8147104 2024-05-02,14:09:30.000,123,11138005,-795,0,1714658969,12825.739169939996,91.25303171999985,54074.4304188 2024-05-02,14:09:31.000,123,11137991,-795,0,1714658970,12824.51316152,91.06975434000196,54074.17189536 2024-05-02,14:09:32.000,123,11137963,-795,0,1714658971,12823.489242399992,90.85828043999936,54073.88542344 2024-05-02,14:09:33.000,123,11138030,-795,0,1714658972,12822.546158999998,90.72434697000426,54073.57100304 2024-05-02,14:09:34.000,123,11138013,-795,0,1714658973,12821.670438699999,90.46352915999887,54073.445234880004 2024-05-02,14:09:35.000,123,11138015,-795,0,1714658974,12820.71388268,90.17451483000332,54073.12382736001 2024-05-02,14:09:36.000,123,11138051,-795,0,1714658975,12819.885316549997,89.75156702999811,54072.76049712 2024-05-02,14:09:37.000,123,11137997,-795,0,1714658976,12818.922024220003,89.20173489000445,54072.38319264001 2024-05-02,14:09:38.000,123,11138002,-795,0,1714658977,12817.925050339989,88.42633059000218,54072.005888160005 2024-05-02,14:09:39.000,123,11138010,-795,0,1714658978,12816.83376812,87.49584542999946,54071.79627456 2024-05-02,14:09:40.000,123,11137954,-795,0,1714658979,12815.722276969995,86.60060592000082,54071.50980264 2024-05-02,14:09:41.000,123,11138038,-795,0,1714658980,12814.523213789995,85.90274204999878,54071.23031784001 2024-05-02,14:09:42.000,123,11137986,-795,0,1714658981,12813.182688099994,85.40225382000062,54070.92288456001 2024-05-02,14:09:43.000,123,11137990,-795,0,1714658982,12811.727645139988,84.8665199399984,54070.39186344001 2024-05-02,14:09:44.000,123,11137981,-795,0,1714658983,12810.548790889989,84.21095084999979,54070.08443016001 2024-05-02,14:09:45.000,123,11138037,-795,0,1714658984,12809.235210439998,83.88669087000017,54069.79097112 2024-05-02,14:09:46.000,123,11137995,-795,0,1714658985,12808.015938329998,83.6822661000042,54069.51148632001 2024-05-02,14:09:47.000,123,11138036,-795,0,1714658986,12806.621522159992,83.63292219000141,54069.16911744 2024-05-02,14:09:48.000,123,11138035,-795,0,1714658987,12805.287732780002,83.7809539200025,54068.987452320005 2024-05-02,14:09:49.000,123,11138006,-795,0,1714658988,12803.933734469996,83.90783825999824,54068.86168416001 2024-05-02,14:09:50.000,123,11138034,-795,0,1714658989,12802.653835569996,83.717511750001,54068.61713496 2024-05-02,14:09:51.000,123,11138006,-795,0,1714658990,12801.549080730001,83.5342343700031,54068.40752136001 2024-05-02,14:09:52.000,123,11137996,-795,0,1714658991,12800.451062200002,83.39325177000137,54068.12803656 2024-05-02,14:09:53.000,123,11137975,-795,0,1714658992,12799.481033559998,83.23112178000156,54067.96034568 2024-05-02,14:09:54.000,123,11138005,-795,0,1714658993,12798.713094219995,83.21702352000284,54067.99528128 2024-05-02,14:09:55.000,123,11137991,-795,0,1714658994,12797.951891190001,83.35095698999794,54067.9673328 2024-05-02,14:09:56.000,123,11138044,-795,0,1714658995,12797.116588749988,83.60472567000397,54067.7926548 2024-05-02,14:09:57.000,123,11137997,-795,0,1714658996,12796.22739583,84.07701738000469,54067.7926548 2024-05-02,14:09:58.000,123,11138027,-795,0,1714658997,12795.237158259995,84.65504604000307,54067.89047448 2024-05-02,14:09:59.000,123,11137953,-795,0,1714658998,12794.07177663,85.26127121999889,54067.80662904001 2024-05-02,14:10:00.000,123,11137916,-795,0,1714658999,12792.90639499999,85.86749640000198,54067.764706320006 2024-05-02,14:10:01.000,123,11137979,-795,0,1714659000,12791.720804439996,86.43142680000165,54067.83457752001 2024-05-02,14:10:02.000,123,11138094,-795,0,1714659001,12790.589104359991,86.75568678000127,54067.694835120004 2024-05-02,14:10:03.000,123,11138001,-795,0,1714659002,12789.619075720002,86.86142372999893,54067.82060328 2024-05-02,14:10:04.000,123,11138012,-795,0,1714659003,12788.999335199995,86.8332272100015,54068.16995928001 2024-05-02,14:10:05.000,123,11137990,-795,0,1714659004,12788.312231579992,86.69224460999976,54068.23284336 2024-05-02,14:10:06.000,123,11138027,-795,0,1714659005,12787.80700832999,86.45257418999972,54068.30271456 2024-05-02,14:10:07.000,123,11138016,-795,0,1714659006,12787.106432089997,86.17765812000289,54068.22585624 2024-05-02,14:10:08.000,123,11137988,-795,0,1714659007,12786.49342788,85.88864379000006,54068.35861152001 2024-05-02,14:10:09.000,123,11138013,-795,0,1714659008,12785.752433779991,85.85339814000326,54068.561238 2024-05-02,14:10:10.000,123,11137972,-795,0,1714659009,12784.991230749998,85.76175945000432,54068.561238 2024-05-02,14:10:11.000,123,11138017,-795,0,1714659010,12784.425380709996,85.83929988000455,54068.735916 2024-05-02,14:10:12.000,123,11138047,-795,0,1714659011,12783.940366389994,85.85339814000326,54068.79880008 2024-05-02,14:10:13.000,123,11138038,-635,0,1714659012,12783.300416940001,85.8463490100039,54068.603160720006 2024-05-02,14:10:14.000,123,11137915,-795,0,1714659013,12782.80866630999,85.62077685000258,54069.04334928 2024-05-02,14:10:15.000,123,11137974,-795,0,1714659014,12782.188925789997,85.27536948000488,54069.05033640001 2024-05-02,14:10:16.000,123,11137975,-795,0,1714659015,12781.522031099994,84.91586385000119,54069.02238792 2024-05-02,14:10:17.000,123,11138026,-795,0,1714659016,12780.781037,84.61275125999964,54068.8756584 2024-05-02,14:10:18.000,123,11137998,-795,0,1714659017,12780.39706733,84.60570213000028,54068.91059400001 2024-05-02,14:10:19.000,123,11138001,-795,0,1714659018,12780.107405999988,84.67619343000115,54069.085272000004 2024-05-02,14:10:20.000,123,11138013,-795,0,1714659019,12779.824480980002,84.78897950999817,54069.12719472001 2024-05-02,14:10:21.000,123,11137972,-795,0,1714659020,12779.53481964999,84.88061820000439,54069.24597576001 2024-05-02,14:10:22.000,123,11137988,-795,0,1714659021,12779.41356606999,85.09914122999908,54069.371743920005 2024-05-02,14:10:23.000,123,11137999,-795,0,1714659022,12779.245158319995,85.30356600000232,54069.17610456001 2024-05-02,14:10:24.000,123,11137962,-795,0,1714659023,12779.009387469989,85.51503989999765,54069.1900788 2024-05-02,14:10:25.000,123,11137992,-795,0,1714659024,12778.443537430001,85.65602249999938,54069.23898864 2024-05-02,14:10:26.000,123,11137989,-795,0,1714659025,12777.823796909994,85.72651380000025,54069.1900788 2024-05-02,14:10:27.000,123,11137970,-795,0,1714659026,12777.271419489996,85.73356292999961,54069.09924624001 2024-05-02,14:10:28.000,123,11137978,-795,0,1714659027,12776.79987779,85.95208596000157,54069.085272000004 2024-05-02,14:10:29.000,123,11137958,-795,0,1714659028,12776.065620000001,86.2411002900044,54069.07129776 2024-05-02,14:10:30.000,123,11137963,-795,0,1714659029,12775.351571139989,86.33273898000334,54068.92456824 2024-05-02,14:10:31.000,123,11137987,-795,0,1714659030,12774.826138960001,86.33273898000334,54068.86168416001 2024-05-02,14:10:32.000,123,11137972,-795,0,1714659031,12774.428696669995,86.3397881100027,54068.50534104001 2024-05-02,14:10:33.000,123,11137968,-795,0,1714659032,12774.213134749989,86.15651073000481,54068.37957288001 2024-05-02,14:10:34.000,123,11138000,-795,0,1714659033,12774.091881169988,86.14241246999882,54068.34463728 2024-05-02,14:10:35.000,123,11138024,-795,0,1714659034,12773.889791870002,86.24814942000376,54068.246817600004 2024-05-02,14:10:36.000,123,11137964,-795,0,1714659035,12773.876319249997,86.4737215799978,54067.981307040005 2024-05-02,14:10:37.000,123,11138011,-795,0,1714659036,12774.064935929993,86.35388637000142,54067.7926548 2024-05-02,14:10:38.000,123,11137983,-795,0,1714659037,12774.27376153999,86.44552506000036,54067.75771920001 2024-05-02,14:10:39.000,123,11137984,-795,0,1714659038,12774.48258715,86.26224768000247,54067.63893816001 2024-05-02,14:10:40.000,123,11137973,-795,0,1714659039,12774.859820509992,85.89569291999942,54067.54111848001 2024-05-02,14:10:41.000,123,11137985,-795,0,1714659040,12775.284208039993,85.45159773000341,54067.41535032 2024-05-02,14:10:42.000,123,11137982,-795,0,1714659041,12775.937630109991,84.99340428000141,54067.23368520001 2024-05-02,14:10:43.000,123,11138006,-795,0,1714659042,12776.388962880003,84.90881472000183,54067.21971096 2024-05-02,14:10:44.000,123,11137980,-795,0,1714659043,12776.429380739988,85.16258340000059,54066.87035496001 2024-05-02,14:10:45.000,123,11138003,-795,0,1714659044,12776.81335040999,85.12733775000379,54066.989136 2024-05-02,14:10:46.000,123,11137964,-795,0,1714659045,12777.07606649999,85.45864686000277,54066.83541936 2024-05-02,14:10:47.000,123,11138050,-795,0,1714659046,12777.332046279997,85.69126815000345,54066.66074136001 2024-05-02,14:10:48.000,123,11137989,-795,0,1714659047,12777.561080819993,85.52913816000364,54066.206578560006 2024-05-02,14:10:49.000,123,11137980,-795,0,1714659048,12777.850742149989,85.3247133900004,54066.01093920001 2024-05-02,14:10:50.000,123,11138026,-795,0,1714659049,12778.423328500001,85.40930294999998,54065.86420968001 2024-05-02,14:10:51.000,123,11138023,-795,0,1714659050,12779.083486879994,85.73356292999961,54065.584724880006 2024-05-02,14:10:52.000,123,11137989,-795,0,1714659051,12779.58197382,86.41027941000357,54065.21440752 2024-05-02,14:10:53.000,123,11138037,-795,0,1714659052,12779.945734560002,86.896669380003,54064.9978068 2024-05-02,14:10:54.000,123,11138006,-795,0,1714659053,12780.336440539999,87.31961718000093,54064.73928336001 2024-05-02,14:10:55.000,123,11137952,-795,0,1714659054,12780.43074887999,87.8483019300038,54064.18730088001 2024-05-02,14:10:56.000,123,11138046,-795,0,1714659055,12780.605892939995,88.39813407000474,54064.138391039996 2024-05-02,14:10:57.000,123,11137992,-795,0,1714659056,12780.868609029996,89.03960490000463,54063.80999640001 2024-05-02,14:10:58.000,123,11138012,-795,0,1714659057,12781.158270359992,89.64583008000045,54063.38378208 2024-05-02,14:10:59.000,123,11138005,-795,0,1714659058,12781.333414419998,90.11107266000181,54063.11128440001 2024-05-02,14:11:00.000,123,11138010,-795,0,1714659059,12781.6567573,90.61156088999996,54063.08333592 2024-05-02,14:11:01.000,123,11138028,-795,0,1714659060,12782.047463279996,91.14024564000283,54062.782889760005 2024-05-02,14:11:02.000,123,11137981,-795,0,1714659061,12782.458378189993,91.51384952999797,54062.47545648 2024-05-02,14:11:03.000,123,11137914,-795,0,1714659062,12782.80866630999,91.90860080999846,54062.12610048001 2024-05-02,14:11:04.000,123,11137963,-795,0,1714659063,12783.233053839991,92.12007471000106,54061.88853840001 2024-05-02,14:11:05.000,123,11138008,-795,0,1714659064,12783.468824689997,92.36679426000046,54061.62302784001 2024-05-02,14:11:06.000,123,11138009,-795,0,1714659065,12783.664177680002,92.83908597000118,54061.30860744 2024-05-02,14:11:07.000,123,11137898,-795,0,1714659066,12783.873003289998,93.50170418999915,54060.938290080005 2024-05-02,14:11:08.000,123,11137986,-795,0,1714659067,12784.263709269995,94.24186284000461,54060.66579240001 2024-05-02,14:11:09.000,123,11138005,-795,0,1714659068,12784.923867650003,95.03136539999832,54060.53303712 2024-05-02,14:11:10.000,123,11137961,-795,0,1714659069,12785.59749865,95.67283622999821,54060.26053944001 2024-05-02,14:11:11.000,123,11137995,-795,0,1714659070,12786.250920719998,96.24381576000451,54059.89022208 2024-05-02,14:11:12.000,123,11137983,-795,0,1714659071,12786.803298139996,96.65971443000308,54059.57580168 2024-05-02,14:11:13.000,123,11137933,-795,0,1714659072,12787.510610689998,97.49856089999957,54059.32426536001 2024-05-02,14:11:14.000,123,11137986,-795,0,1714659073,12788.379594680002,98.42904606000229,54058.96093512 2024-05-02,14:11:15.000,123,11138066,-795,0,1714659074,12789.161006639995,99.5780542499997,54059.08670328001 2024-05-02,14:11:16.000,123,11138049,-795,0,1714659075,12790.016518009994,100.22657420999894,54059.00984496 2024-05-02,14:11:17.000,123,11137997,-795,0,1714659076,12790.683412699997,100.67771853000158,54058.828179840006 2024-05-02,14:11:18.000,123,11137930,-795,0,1714659077,12791.33009846,101.38263153000298,54058.61856624 2024-05-02,14:11:19.000,123,11137968,-795,0,1714659078,12791.996993150002,102.06639713999903,54058.31812008001 2024-05-02,14:11:20.000,123,11137960,-795,0,1714659079,12792.556106879994,102.7572118800017,54058.1853648 2024-05-02,14:11:21.000,123,11137991,-795,0,1714659080,12792.9737581,103.58196008999948,54058.0456224 2024-05-02,14:11:22.000,123,11137954,-795,0,1714659081,12793.371200389993,104.11769397000171,54057.773124720006 2024-05-02,14:11:23.000,123,11137991,-795,0,1714659082,12793.91010519,104.24457831000473,54057.56351112 2024-05-02,14:11:24.000,123,11138017,-795,0,1714659083,12794.462482609997,104.43490482000198,54057.42376872 2024-05-02,14:11:25.000,123,11138003,-795,0,1714659084,12794.98117847999,104.71687001999817,54057.200180880005 2024-05-02,14:11:26.000,123,11137940,-795,0,1714659085,12795.573973760002,105.1045721699993,54056.95563168001 2024-05-02,14:11:27.000,123,11137938,-795,0,1714659086,12796.065724389999,105.09047391000058,54056.58531432 2024-05-02,14:11:28.000,123,11137909,-795,0,1714659087,12796.54400239999,105.005884350001,54056.3687136 2024-05-02,14:11:29.000,123,11137975,-795,0,1714659088,12797.264787569999,105.04817913000443,54056.20800984 2024-05-02,14:11:30.000,123,11138009,-795,0,1714659089,12798.396487649989,105.18211259999953,54056.03333184 2024-05-02,14:11:31.000,123,11137978,-795,0,1714659090,12799.373252600002,105.40768476000085,54055.93551216 2024-05-02,14:11:32.000,123,11137976,-795,0,1714659091,12800.14792825,105.73899386999983,54055.788782640004 2024-05-02,14:11:33.000,123,11138036,-795,0,1714659092,12800.99670330999,106.00686081000458,54055.71192432001 2024-05-02,14:11:34.000,123,11137964,-795,0,1714659093,12801.906105159993,106.38751382999908,54055.62807888 2024-05-02,14:11:35.000,123,11137959,-795,0,1714659094,12802.58647247,107.09947595999984,54055.50231072 2024-05-02,14:11:36.000,123,11137990,-795,0,1714659095,12803.017596309997,107.79029070000252,54055.44641376001 2024-05-02,14:11:37.000,123,11137962,-795,0,1714659096,12803.327466569994,108.17799285000365,54055.41846528001 2024-05-02,14:11:38.000,123,11137968,-795,0,1714659097,12803.82595351,108.54454760999943,54055.26474864 2024-05-02,14:11:39.000,123,11138012,-795,0,1714659098,12804.445694029993,108.87585671999841,54055.3206456 2024-05-02,14:11:40.000,123,11138022,-795,0,1714659099,12805.078907169991,108.91815150000184,54055.25077440001 2024-05-02,14:11:41.000,123,11137984,-795,0,1714659100,12805.664966139993,109.15077279000252,54055.16692896 2024-05-02,14:11:42.000,123,11137995,-795,0,1714659101,12806.14324415,109.99666838999838,54054.99923808 2024-05-02,14:11:43.000,123,11137972,-795,0,1714659102,12806.554159059997,110.57469705000403,54054.803598720006 2024-05-02,14:11:44.000,123,11137973,-795,0,1714659103,12807.25473529999,110.95535006999853,54054.76866312 2024-05-02,14:11:45.000,123,11137915,-795,0,1714659104,12807.928366300002,111.237315270002,54054.58001088001 2024-05-02,14:11:46.000,123,11137985,-795,0,1714659105,12808.689569329996,111.681410459998,54054.754688880006 2024-05-02,14:11:47.000,123,11137985,-795,0,1714659106,12809.248683059988,112.01271957000426,54054.5520624 2024-05-02,14:11:48.000,123,11138013,-795,0,1714659107,12809.955995609991,112.1889478200028,54054.70577904001 2024-05-02,14:11:49.000,123,11138027,-795,0,1714659108,12810.9597058,112.24534085999767,54054.89443128001 2024-05-02,14:11:50.000,123,11137984,-795,0,1714659109,12811.936470749999,112.37927433000004,54055.0062252 2024-05-02,14:11:51.000,123,11137981,-795,0,1714659110,12812.765036880002,112.85861517000012,54055.05513504 2024-05-02,14:11:52.000,123,11137941,-795,0,1714659111,12813.58013039,113.28861210000468,54055.04116080001 2024-05-02,14:11:53.000,123,11137982,-795,0,1714659112,12814.57710427,113.6974616400039,54055.22981304001 2024-05-02,14:11:54.000,123,11138006,-795,0,1714659113,12815.594287079999,114.16270421999798,54055.43243952 2024-05-02,14:11:55.000,123,11137998,-795,0,1714659114,12816.456534759993,114.47991506999824,54055.642053120006 2024-05-02,14:11:56.000,123,11137986,-795,0,1714659115,12817.345727679996,114.8112241800045,54055.99839624001 2024-05-02,14:11:57.000,123,11138011,-795,0,1714659116,12818.17429381,115.32581067000137,54056.30582952001 2024-05-02,14:11:58.000,123,11137967,-795,0,1714659117,12819.036541489993,115.88269194000168,54056.73204384 2024-05-02,14:11:59.000,123,11137940,-795,0,1714659118,12819.858371310002,116.38318016999983,54056.9975544 2024-05-02,14:12:00.000,123,11137965,-795,0,1714659119,12820.498320759994,116.79202970999904,54057.437742960006 2024-05-02,14:12:01.000,123,11137975,-795,0,1714659120,12821.023752939996,117.0598966500038,54057.84998304 2024-05-02,14:12:02.000,123,11138038,-795,0,1714659121,12821.72432917999,117.34186184999999,54058.28318448 2024-05-02,14:12:03.000,123,11137975,-795,0,1714659122,12822.391223869992,117.57448314000067,54058.80023136001 2024-05-02,14:12:04.000,123,11137978,-795,0,1714659123,12823.138954279995,117.52513922999788,54059.17753584 2024-05-02,14:12:05.000,123,11137983,-795,0,1714659124,12824.12245553999,117.68022008999833,54059.94611904001 2024-05-02,14:12:06.000,123,11137946,-795,0,1714659125,12825.004912149998,117.69431835000432,54060.49810152001 2024-05-02,14:12:07.000,123,11138016,-795,0,1714659126,12825.914314000001,117.62382705000346,54060.99418704 2024-05-02,14:12:08.000,123,11137992,-795,0,1714659127,12826.66878072,117.62382705000346,54061.343543040006 2024-05-02,14:12:09.000,123,11137995,-795,0,1714659128,12827.497346849988,117.49694271000044,54061.944435360005 2024-05-02,14:12:10.000,123,11137994,-795,0,1714659129,12828.494320730002,117.32776359000127,54062.60122464 2024-05-02,14:12:11.000,123,11138017,-795,0,1714659130,12829.336359479996,117.30661620000319,54063.22307832 2024-05-02,14:12:12.000,123,11137976,-795,0,1714659131,12830.057144649989,117.16563360000146,54063.789035040005 2024-05-02,14:12:13.000,123,11137996,-795,0,1714659132,12830.744248269992,116.97530709000421,54064.306081919996 2024-05-02,14:12:14.000,123,11137985,-795,0,1714659133,12831.39767033999,116.83432449000247,54065.01876816 2024-05-02,14:12:15.000,123,11137940,-795,0,1714659134,12831.795112629996,116.89071753000462,54065.42402112 2024-05-02,14:12:16.000,123,11137986,-795,0,1714659135,12832.192554920002,117.010552740001,54065.94106800001 2024-05-02,14:12:17.000,123,11137963,-795,0,1714659136,12832.62367876,117.14448621000338,54066.6048444 2024-05-02,14:12:18.000,123,11138032,-795,0,1714659137,12832.872922229995,117.32776359000127,54067.21971096 2024-05-02,14:12:19.000,123,11137965,-795,0,1714659138,12833.02785736,117.56038488000195,54067.92541008001 2024-05-02,14:12:20.000,123,11137986,-795,0,1714659139,12833.256891899997,117.77185878000455,54068.50534104001 2024-05-02,14:12:21.000,123,11137964,-795,0,1714659140,12833.405090719993,118.00448006999795,54069.06431064 2024-05-02,14:12:22.000,123,11137992,-795,0,1714659141,12833.613916329989,118.11726615000225,54069.61629312 2024-05-02,14:12:23.000,123,11137999,-795,0,1714659142,12833.688015739994,118.22300309999991,54070.14731424 2024-05-02,14:12:24.000,123,11138004,-795,0,1714659143,12833.96420445,118.25119962000463,54070.70628384001 2024-05-02,14:12:25.000,123,11138020,-795,0,1714659144,12834.334701499996,118.41332961000444,54071.265253440004 2024-05-02,14:12:26.000,123,11138000,-795,0,1714659145,12834.866869989994,118.53316482000082,54071.92204272 2024-05-02,14:12:27.000,123,11137996,-795,0,1714659146,12835.493346819996,118.58250873000361,54072.51594792 2024-05-02,14:12:28.000,123,11137962,-795,0,1714659147,12836.17371412999,118.47677177999867,54073.109853120004 2024-05-02,14:12:29.000,123,11137962,-795,0,1714659148,12836.907971920002,118.30054353000014,54073.82952648 2024-05-02,14:12:30.000,123,11138002,-795,0,1714659149,12837.460349339999,118.20185571000184,54074.416444559996 2024-05-02,14:12:31.000,123,11138018,-795,0,1714659150,12837.857791629991,117.89874312000029,54075.03131112 2024-05-02,14:12:32.000,123,11137988,-795,0,1714659151,12838.107035100002,117.53218836000451,54075.42957696001 2024-05-02,14:12:33.000,123,11137989,-795,0,1714659152,12838.363014879993,117.16563360000146,54076.030469280005 2024-05-02,14:12:34.000,123,11137991,-795,0,1714659153,12838.430377979988,116.8131771000044,54076.74315552001 2024-05-02,14:12:35.000,123,11137972,-795,0,1714659154,12838.517950009998,116.28449235000153,54077.253215280005 2024-05-02,14:12:36.000,123,11137995,-795,0,1714659155,12838.585313109994,115.94613411000319,54077.686416720004 2024-05-02,14:12:37.000,123,11137986,-795,0,1714659156,12838.767193479995,115.79105325000273,54078.20346360001 2024-05-02,14:12:38.000,123,11138006,-795,0,1714659157,12838.807611339995,115.70646369000315,54078.692562000004 2024-05-02,14:12:39.000,123,11138017,-795,0,1714659158,12838.67962145,115.73466021000058,54079.195634640004 2024-05-02,14:12:40.000,123,11137979,-795,0,1714659159,12838.666148829994,115.86859368000296,54079.62184896001 2024-05-02,14:12:41.000,123,11137976,-795,0,1714659160,12838.659412519999,116.04482193000149,54080.16684432001 2024-05-02,14:12:42.000,123,11138010,-795,0,1714659161,12838.666148829994,116.3056397399996,54080.55113592001 2024-05-02,14:12:43.000,123,11137990,-795,0,1714659162,12838.565104179994,116.50301538000349,54081.00529872001 2024-05-02,14:12:44.000,123,11138021,-795,0,1714659163,12838.376487499998,116.57350668000436,54081.57125544 2024-05-02,14:12:45.000,123,11138000,-795,0,1714659164,12837.931891039996,116.58760494000308,54081.899650080006 2024-05-02,14:12:46.000,123,11137973,-795,0,1714659165,12837.487294579994,116.57350668000436,54082.31887728 2024-05-02,14:12:47.000,123,11137915,-795,0,1714659166,12836.934917159997,116.7003910200001,54082.54246512001 2024-05-02,14:12:48.000,123,11137961,-795,0,1714659167,12836.59810165999,116.62989971999923,54082.954705200005 2024-05-02,14:12:49.000,123,11137956,-795,0,1714659168,12836.4229576,116.33383626000432,54083.26213848001 2024-05-02,14:12:50.000,123,11138006,-795,0,1714659169,12836.119823649999,116.07301844999893,54083.60450736 2024-05-02,14:12:51.000,123,11138034,-795,0,1714659170,12835.769535530002,115.81220064000081,54083.80014672 2024-05-02,14:12:52.000,123,11137984,-795,0,1714659171,12835.601127779992,115.54433370000334,54084.12155424001 2024-05-02,14:12:53.000,123,11138002,-795,0,1714659172,12835.675227189997,115.02974720999919,54084.35911632001 2024-05-02,14:12:54.000,123,11137974,-795,0,1714659173,12835.863843869993,114.36007986000186,54084.71545944 2024-05-02,14:12:55.000,123,11137963,-795,0,1714659174,12835.951415899988,113.74680554999941,54084.806292 2024-05-02,14:12:56.000,123,11137948,-795,0,1714659175,12836.018778999998,113.34500513999956,54084.77834352 2024-05-02,14:12:57.000,123,11138013,-795,0,1714659176,12836.140032579999,113.01369603000057,54084.98097 2024-05-02,14:12:58.000,123,11137986,-795,0,1714659177,12836.37580342999,112.66123953000351,54085.07878968001 2024-05-02,14:12:59.000,123,11137989,-795,0,1714659178,12836.58462904,112.40747085000476,54085.365261599996 2024-05-02,14:13:00.000,123,11138036,-795,0,1714659179,12836.746300480001,112.22419346999959,54085.54692672 2024-05-02,14:13:01.000,123,11138010,-795,0,1714659180,12836.779982029992,112.08321086999786,54085.60981080001 2024-05-02,14:13:02.000,123,11137959,-795,0,1714659181,12836.753036789996,111.81534393000038,54085.77051456 2024-05-02,14:13:03.000,123,11137913,-795,0,1714659182,12836.699146309991,111.5474769900029,54085.700643359996 2024-05-02,14:13:04.000,123,11137995,-795,0,1714659183,12836.921444539992,111.29370831000415,54085.83339864 2024-05-02,14:13:05.000,123,11137943,-795,0,1714659184,12837.143742769993,111.1386274500037,54085.72859184001 2024-05-02,14:13:06.000,123,11137960,-795,0,1714659185,12837.648966019995,111.07518528000219,54086.05698648 2024-05-02,14:13:07.000,123,11137989,-795,0,1714659186,12837.9049458,111.13157832000434,54086.11987056 2024-05-02,14:13:08.000,123,11138007,-795,0,1714659187,12837.979045209991,111.08223441000155,54086.05698648 2024-05-02,14:13:09.000,123,11137997,-795,0,1714659188,12837.9049458,111.07518528000219,54085.96615392001 2024-05-02,14:13:10.000,123,11137985,-795,0,1714659189,12837.78369222,110.93420268000045,54085.805450160005 2024-05-02,14:13:11.000,123,11137921,-795,0,1714659190,12837.790428529996,110.86371137999959,54086.05698648 2024-05-02,14:13:12.000,123,11137975,-795,0,1714659191,12837.53444874999,110.66633574000298,54085.84737288001 2024-05-02,14:13:13.000,123,11137996,-795,0,1714659192,12837.083115979993,110.51830401000188,54085.74256608 2024-05-02,14:13:14.000,123,11138005,-795,0,1714659193,12836.779982029992,110.39141966999887,54085.63077216001 2024-05-02,14:13:15.000,123,11137991,-795,0,1714659194,12836.638519519991,110.41961619000358,54085.46308128001 2024-05-02,14:13:16.000,123,11138006,-795,0,1714659195,12836.4229576,110.4337144500023,54085.197570719996 2024-05-02,14:13:17.000,123,11137977,-795,0,1714659196,12836.40274867,110.40551793000486,54084.84122760001 2024-05-02,14:13:18.000,123,11137941,-795,0,1714659197,12836.50379332,110.21519142000034,54084.750395040006 2024-05-02,14:13:19.000,123,11137930,-795,0,1714659198,12836.53747486999,110.05306143000053,54084.63860112 2024-05-02,14:13:20.000,123,11137968,-795,0,1714659199,12836.53747486999,109.92617709000478,54084.43597464001 2024-05-02,14:13:21.000,123,11137956,-795,0,1714659200,12836.268022469994,109.88388231000135,54084.26828376001 2024-05-02,14:13:22.000,123,11137988,-795,0,1714659201,12835.998570069998,109.75699796999834,54084.09360576 2024-05-02,14:13:23.000,123,11138000,-795,0,1714659202,12835.553973609996,109.86978405000264,54083.88399216001 2024-05-02,14:13:24.000,123,11137944,-795,0,1714659203,12835.149795009995,109.67240840999875,54083.890979280004 2024-05-02,14:13:25.000,123,11137977,-795,0,1714659204,12834.536790799997,109.60191710999788,54083.63944296 2024-05-02,14:13:26.000,123,11137995,-795,0,1714659205,12833.95746813999,109.5314258100043,54083.45079072001 2024-05-02,14:13:27.000,123,11137971,-795,0,1714659206,12833.351200240002,109.37634495000384,54083.08047336 2024-05-02,14:13:28.000,123,11137975,-795,0,1714659207,12832.792086509995,109.16487105000124,54082.91278248 2024-05-02,14:13:29.000,123,11138021,-795,0,1714659208,12832.091510270002,109.20716583000467,54082.72413024 2024-05-02,14:13:30.000,123,11138023,-795,0,1714659209,12831.55934177999,109.05913410000358,54082.44464544001 2024-05-02,14:13:31.000,123,11137994,-795,0,1714659210,12830.771193510001,109.16487105000124,54082.20708336001 2024-05-02,14:13:32.000,123,11138005,-795,0,1714659211,12829.828110109993,109.22126409000339,54081.85074024001 2024-05-02,14:13:33.000,123,11138017,-795,0,1714659212,12828.804190989998,109.36929582000448,54081.445487280005 2024-05-02,14:13:34.000,123,11137998,-795,0,1714659213,12828.016042719995,109.35519755999849,54081.13106688001 2024-05-02,14:13:35.000,123,11137919,-795,0,1714659214,12827.301993859997,109.34814842999913,54080.59305864 2024-05-02,14:13:36.000,123,11137980,-795,0,1714659215,12826.60815393,109.46798364000279,54080.103960240005 2024-05-02,14:13:37.000,123,11137994,-795,0,1714659216,12825.779587799996,109.41159060000064,54079.57293912001 2024-05-02,14:13:38.000,123,11138016,-795,0,1714659217,12825.038593699988,109.53847494000365,54079.04191800001 2024-05-02,14:13:39.000,123,11137975,-795,0,1714659218,12824.27065436,109.81339101000049,54078.6226908 2024-05-02,14:13:40.000,123,11137989,-795,0,1714659219,12823.664386459997,110.2222405499997,54078.21743784 2024-05-02,14:13:41.000,123,11137963,-795,0,1714659220,12823.401670369996,110.56059878999804,54077.73532656 2024-05-02,14:13:42.000,123,11137970,-795,0,1714659221,12823.455560850001,110.90600616000302,54077.41391904001 2024-05-02,14:13:43.000,123,11137992,-795,0,1714659222,12823.442088229996,111.40649439000117,54076.93879488001 2024-05-02,14:13:44.000,123,11138003,-795,0,1714659223,12823.31409834,111.86468784000317,54076.70821992 2024-05-02,14:13:45.000,123,11137972,-795,0,1714659224,12823.25347155,112.2876356400011,54076.54052904 2024-05-02,14:13:46.000,123,11137986,-795,0,1714659225,12823.260207859996,112.72468169999775,54076.365851040006 2024-05-02,14:13:47.000,123,11137945,-795,0,1714659226,12823.159163209995,112.92205734000163,54076.11431472 2024-05-02,14:13:48.000,123,11138003,-795,0,1714659227,12823.06485486999,112.99959777000186,54075.87675264 2024-05-02,14:13:49.000,123,11138014,-795,0,1714659228,12823.24673523999,113.4013981800017,54075.90470112001 2024-05-02,14:13:50.000,123,11137977,-795,0,1714659229,12823.469033469992,113.57057730000088,54075.6531648 2024-05-02,14:13:51.000,123,11138002,-795,0,1714659230,12823.617232290002,113.4507420900045,54075.48547392 2024-05-02,14:13:52.000,123,11138020,-795,0,1714659231,12823.650913839992,113.24631732000125,54075.18502776001 2024-05-02,14:13:53.000,123,11138014,-795,0,1714659232,12823.374725130001,113.22516993000318,54074.66099376001 2024-05-02,14:13:54.000,123,11138028,-795,0,1714659233,12823.563341809997,112.77402561000054,54074.26971504 2024-05-02,14:13:55.000,123,11138036,-795,0,1714659234,12823.758694800003,112.41451998000412,54074.00420448 2024-05-02,14:13:56.000,123,11137996,-795,0,1714659235,12824.055092439994,112.12550565000129,54073.59895152 2024-05-02,14:13:57.000,123,11137984,-795,0,1714659236,12824.20329125999,112.19599695000215,54073.16575008 2024-05-02,14:13:58.000,123,11137961,-795,0,1714659237,12824.486216279991,112.37927433000004,54072.64870320001 2024-05-02,14:13:59.000,123,11137948,-795,0,1714659238,12824.755668680002,112.45681476000027,54072.32030856 2024-05-02,14:14:00.000,123,11137964,-795,0,1714659239,12825.213737759994,112.68943605000095,54072.09672072001 2024-05-02,14:14:01.000,123,11137985,-795,0,1714659240,12825.766115179991,113.04189254999801,54071.92902984001 2024-05-02,14:14:02.000,123,11137974,-795,0,1714659241,12826.177030090003,113.3379560100002,54071.53775112 2024-05-02,14:14:03.000,123,11138007,-795,0,1714659242,12826.62836286,113.4507420900045,54071.335124640005 2024-05-02,14:14:04.000,123,11137971,-795,0,1714659243,12827.099904559997,113.5494299100028,54071.2512792 2024-05-02,14:14:05.000,123,11137984,-795,0,1714659244,12827.483874229998,113.82434597999963,54070.97179440001 2024-05-02,14:14:06.000,123,11138025,-795,0,1714659245,12827.76679925,114.09221292000439,54070.69929672 2024-05-02,14:14:07.000,123,11137979,-795,0,1714659246,12827.8678439,114.39532550999866,54070.27308240001 2024-05-02,14:14:08.000,123,11137986,-795,0,1714659247,12828.366330839992,114.52220985000167,54070.13334000001 2024-05-02,14:14:09.000,123,11137998,-715,0,1714659248,12828.97933504999,114.64204505999805,54070.11936576 2024-05-02,14:14:10.000,123,11137989,-795,0,1714659249,12829.37004103,114.79007678999915,54069.67219008 2024-05-02,14:14:11.000,123,11137929,-795,0,1714659250,12829.585602949992,115.19892632999836,54069.74206128 2024-05-02,14:14:12.000,123,11137979,-795,0,1714659251,12829.646229739992,115.6853162999978,54069.61629312 2024-05-02,14:14:13.000,123,11137975,-795,0,1714659252,12829.531712470001,116.33383626000432,54069.53244768001 2024-05-02,14:14:14.000,123,11137975,-795,0,1714659253,12829.693383910002,116.82727536000311,54069.609306000006 2024-05-02,14:14:15.000,123,11137950,-795,0,1714659254,12829.868527969993,117.09514230000059,54069.49751208 2024-05-02,14:14:16.000,123,11137935,-795,0,1714659255,12830.20534347,117.468746190003,54069.45558936 2024-05-02,14:14:17.000,123,11137995,-795,0,1714659256,12830.683621479991,117.45464793000428,54069.17610456001 2024-05-02,14:14:18.000,123,11137982,-795,0,1714659257,12831.188844729993,117.33481272000063,54068.90360688 2024-05-02,14:14:19.000,123,11137995,-795,0,1714659258,12831.74122214999,117.18678098999953,54069.23898864 2024-05-02,14:14:20.000,123,11137973,-795,0,1714659259,12832.084773959992,117.08104404000187,54069.26693712001 2024-05-02,14:14:21.000,123,11137989,-795,0,1714659260,12832.462007319999,117.00350361000164,54069.19706592001 2024-05-02,14:14:22.000,123,11137965,-795,0,1714659261,12832.96723057,116.98235622000357,54069.085272000004 2024-05-02,14:14:23.000,123,11137949,-795,0,1714659262,12833.499399059998,117.00350361000164,54069.057323520006 2024-05-02,14:14:24.000,123,11137917,-795,0,1714659263,12834.05851278999,117.07399491000251,54069.0154008 2024-05-02,14:14:25.000,123,11137944,-795,0,1714659264,12834.442482459992,117.26432141999976,54069.06431064 2024-05-02,14:14:26.000,123,11138023,-795,0,1714659265,12834.772561649988,117.51104096999916,54069.05033640001 2024-05-02,14:14:27.000,123,11137942,-795,0,1714659266,12834.97465094999,117.7154657400024,54068.8756584 2024-05-02,14:14:28.000,123,11137995,-795,0,1714659267,12835.27778489999,117.80005530000199,54068.819761440005 2024-05-02,14:14:29.000,123,11137961,-795,0,1714659268,12835.500083129991,117.8634974700035,54068.868671280004 2024-05-02,14:14:30.000,123,11137961,-795,0,1714659269,12835.520292059991,117.9621852900018,54068.72892888 2024-05-02,14:14:31.000,123,11137993,-795,0,1714659270,12835.048750359994,118.01857833000395,54068.37258576 2024-05-02,14:14:32.000,123,11138020,-795,0,1714659271,12834.839924749998,117.94808703000308,54068.47040544 2024-05-02,14:14:33.000,123,11137993,-795,0,1714659272,12834.860133679998,117.78595704000327,54068.561238 2024-05-02,14:14:34.000,123,11138005,-795,0,1714659273,12834.97465094999,117.70841661000304,54068.554250880006 2024-05-02,14:14:35.000,123,11137993,-795,0,1714659274,12835.06222298,117.65907270000025,54068.44245696 2024-05-02,14:14:36.000,123,11138008,-795,0,1714659275,12835.04201405,117.49694271000044,54068.32367592 2024-05-02,14:14:37.000,123,11137987,-795,0,1714659276,12834.947705709994,117.27137054999912,54068.12104944001 2024-05-02,14:14:38.000,123,11137963,-795,0,1714659277,12834.907287849994,116.7990788399984,54067.95335856001 2024-05-02,14:14:39.000,123,11137959,-795,0,1714659278,12834.954442019989,116.19990279000194,54067.7926548 2024-05-02,14:14:40.000,123,11138020,-795,0,1714659279,12834.833188439989,115.91088845999911,54067.54111848001 2024-05-02,14:14:41.000,123,11137985,-795,0,1714659280,12834.940969399999,115.57957935000013,54067.40137608001 2024-05-02,14:14:42.000,123,11138024,-795,0,1714659281,12835.03527773999,115.52318630999798,54067.093942800006 2024-05-02,14:14:43.000,123,11137932,-795,0,1714659282,12835.28452121,115.57253022000077,54066.9542004 2024-05-02,14:14:44.000,123,11137944,-795,0,1714659283,12835.553973609996,115.6148250000042,54066.84939360001 2024-05-02,14:14:45.000,123,11137959,-795,0,1714659284,12835.944679589993,115.5513828300027,54066.61881864 2024-05-02,14:14:46.000,123,11137957,-795,0,1714659285,12836.409484979995,115.37515458000416,54066.55593456 2024-05-02,14:14:47.000,123,11137975,-795,0,1714659286,12836.786718340001,115.26236849999987,54066.38824368 2024-05-02,14:14:48.000,123,11137984,-795,0,1714659287,12836.975335019997,115.5020389199999,54066.26247552 2024-05-02,14:14:49.000,123,11137982,-795,0,1714659288,12837.116797529998,115.81220064000081,54066.136707360005 2024-05-02,14:14:50.000,123,11137978,-795,0,1714659289,12837.177424319998,116.07301844999893,54065.96202936001 2024-05-02,14:14:51.000,123,11137963,-795,0,1714659290,12837.43340409999,115.93908498000383,54065.9760036 2024-05-02,14:14:52.000,123,11137997,-795,0,1714659291,12837.61528446999,115.78400412000337,54065.84324832001 2024-05-02,14:14:53.000,123,11138037,-795,0,1714659292,12837.750010669995,115.67826716999843,54065.80831272 2024-05-02,14:14:54.000,123,11137971,-795,0,1714659293,12837.67591125999,115.82629889999953,54065.76639 2024-05-02,14:14:55.000,123,11137973,-795,0,1714659294,12837.72306543,115.74170933999994,54065.48690520001 2024-05-02,14:14:56.000,123,11137946,-795,0,1714659295,12837.945363660001,115.56548109000141,54065.465943840005 2024-05-02,14:14:57.000,123,11138005,-795,0,1714659296,12838.174398199997,115.62892326000292,54065.33318856 2024-05-02,14:14:58.000,123,11138000,-795,0,1714659297,12838.450586909988,115.81924977000017,54065.298252960005 2024-05-02,14:14:59.000,123,11137986,-795,0,1714659298,12838.565104179994,116.10121497000364,54065.081652240005 2024-05-02,14:15:00.000,123,11138015,-755,0,1714659299,12838.416905359998,116.4536714700007,54064.9279356 2024-05-02,14:15:01.000,123,11137996,-795,0,1714659300,12838.147452960002,116.88366839999799,54064.844090160004 2024-05-02,14:15:02.000,123,11137975,-795,0,1714659301,12837.628757089995,117.22907577000296,54064.63447656 2024-05-02,14:15:03.000,123,11137951,-795,0,1714659302,12837.305414209994,117.42645140999957,54064.34800464 2024-05-02,14:15:04.000,123,11137963,-795,0,1714659303,12837.157215389998,117.70841661000304,54064.18730088001 2024-05-02,14:15:05.000,123,11137936,-795,0,1714659304,12836.914708229997,117.90579224999965,54063.76807368 2024-05-02,14:15:06.000,123,11137969,-795,0,1714659305,12836.779982029992,118.3075926599995,54063.78204792001 2024-05-02,14:15:07.000,123,11137998,-795,0,1714659306,12836.692409999996,118.66004916000384,54063.60736992 2024-05-02,14:15:08.000,123,11137999,-795,0,1714659307,12836.60483797,118.71644219999871,54063.41173056 2024-05-02,14:15:09.000,123,11138022,-795,0,1714659308,12836.692409999996,118.5190665600021,54063.17416848 2024-05-02,14:15:10.000,123,11137991,-795,0,1714659309,12836.860817749992,118.56136133999826,54063.09731016 2024-05-02,14:15:11.000,123,11137972,-795,0,1714659310,12836.692409999996,118.89267045000452,54062.685070080006 2024-05-02,14:15:12.000,123,11138009,-635,0,1714659311,12836.6250469,119.04070217999833,54062.54532768 2024-05-02,14:15:13.000,123,11137964,-795,0,1714659312,12836.4229576,119.04070217999833,54062.279817120005 2024-05-02,14:15:14.000,123,11137999,-795,0,1714659313,12836.409484979995,118.97021088000474,54062.12610048001 2024-05-02,14:15:15.000,123,11137989,-795,0,1714659314,12836.39601235999,119.08299696000176,54061.87456416 2024-05-02,14:15:16.000,123,11137962,-795,0,1714659315,12836.369067119995,119.48479737000162,54061.825654320004 2024-05-02,14:15:17.000,123,11138005,-795,0,1714659316,12836.308440329994,119.64692736000143,54061.609053600005 2024-05-02,14:15:18.000,123,11138018,-795,0,1714659317,12836.328649259995,119.70332040000358,54061.26668472001 2024-05-02,14:15:19.000,123,11137979,-795,0,1714659318,12836.079405789998,119.87249952000275,54060.79854768 2024-05-02,14:15:20.000,123,11137943,-795,0,1714659319,12836.072669479989,119.83725386999868,54060.60989544 2024-05-02,14:15:21.000,123,11137976,-795,0,1714659320,12835.803217079992,119.97118734000105,54060.47015304 2024-05-02,14:15:22.000,123,11137988,-795,0,1714659321,12835.715645049997,119.95708908000233,54060.27451368 2024-05-02,14:15:23.000,123,11137981,-795,0,1714659322,12835.48661051,119.69627127000422,54060.06490008 2024-05-02,14:15:24.000,123,11137997,-795,0,1714659323,12835.46640158,119.58348518999992,54059.96009328 2024-05-02,14:15:25.000,123,11137994,-795,0,1714659324,12835.587655160001,119.3579130299986,54059.80637664001 2024-05-02,14:15:26.000,123,11137980,-795,0,1714659325,12835.830162320002,119.10414434999984,54059.596763040005 2024-05-02,14:15:27.000,123,11137956,-795,0,1714659326,12836.059196859998,118.97021088000474,54059.35221384001 2024-05-02,14:15:28.000,123,11137966,-795,0,1714659327,12836.146768889994,119.01955479000026,54059.00984496 2024-05-02,14:15:29.000,123,11137943,-795,0,1714659328,12836.133296269989,119.10414434999984,54058.79324424 2024-05-02,14:15:30.000,123,11137947,-795,0,1714659329,12836.268022469994,119.42135520000011,54058.85612832 2024-05-02,14:15:31.000,123,11137985,-795,0,1714659330,12836.25454984999,119.59053431999928,54058.75132152001 2024-05-02,14:15:32.000,123,11137968,-795,0,1714659331,12836.328649259995,119.5341412800044,54058.66747608 2024-05-02,14:15:33.000,123,11137992,-795,0,1714659332,12836.44316653,119.4706991100029,54058.541707920005 2024-05-02,14:15:34.000,123,11137989,-795,0,1714659333,12836.786718340001,119.25217608000094,54058.51375944001 2024-05-02,14:15:35.000,123,11137986,-795,0,1714659334,12836.881026679992,119.19578303999879,54058.46484960001 2024-05-02,14:15:36.000,123,11137968,-795,0,1714659335,12836.854081439997,119.29447086000437,54058.26921024001 2024-05-02,14:15:37.000,123,11137957,-795,0,1714659336,12836.719355239991,119.42135520000011,54058.01068680001 2024-05-02,14:15:38.000,123,11137989,-795,0,1714659337,12836.54421118,119.44955172000482,54057.919854240004 2024-05-02,14:15:39.000,123,11137942,-795,0,1714659338,12836.31517663999,119.77381170000444,54057.88491864 2024-05-02,14:15:40.000,123,11138046,-795,0,1714659339,12836.38253974,119.93594169000426,54057.90588 2024-05-02,14:15:41.000,123,11138004,-795,0,1714659340,12836.187186749994,120.28839819000132,54057.81504744001 2024-05-02,14:15:42.000,123,11138001,-795,0,1714659341,12836.268022469994,120.38708600999962,54057.88491864 2024-05-02,14:15:43.000,123,11137954,-795,0,1714659342,12836.180450439999,120.26725080000324,54057.55652400001 2024-05-02,14:15:44.000,123,11137991,-795,0,1714659343,12836.012042689988,120.10512081000343,54057.52857552001 2024-05-02,14:15:45.000,123,11137991,-795,0,1714659344,12835.621336709992,120.4082333999977,54057.50761416001 2024-05-02,14:15:46.000,123,11137998,-795,0,1714659345,12835.190212869995,120.45757731000049,54057.37485888 2024-05-02,14:15:47.000,123,11137947,-795,0,1714659346,12834.920760469999,120.3095455799994,54057.1372968 2024-05-02,14:15:48.000,123,11137988,-795,0,1714659347,12834.839924749998,120.39413513999898,54057.032490000005 2024-05-02,14:15:49.000,123,11138011,-795,0,1714659348,12834.900551539999,120.11921907000215,54056.97659304001 2024-05-02,14:15:50.000,123,11138016,-795,0,1714659349,12834.772561649988,120.23905427999853,54056.82986352 2024-05-02,14:15:51.000,123,11138013,-795,0,1714659350,12834.604153899993,120.28839819000132,54056.66915976001 2024-05-02,14:15:52.000,123,11137991,-795,0,1714659351,12834.604153899993,120.21790689000045,54056.39666208 2024-05-02,14:15:53.000,123,11137984,-795,0,1714659352,12834.563736039992,120.06282603,54056.18006136 2024-05-02,14:15:54.000,123,11137964,-795,0,1714659353,12834.610890210002,119.94299082000362,54056.06128032 2024-05-02,14:15:55.000,123,11138012,-795,0,1714659354,12834.402064599992,119.75266430999909,54056.03333184 2024-05-02,14:15:56.000,123,11137984,-795,0,1714659355,12834.17976636999,119.52709214999777,54055.809744000006 2024-05-02,14:15:57.000,123,11137998,-795,0,1714659356,12834.14608482,119.19578303999879,54055.64904024 2024-05-02,14:15:58.000,123,11138002,-795,0,1714659357,12834.530054490002,119.01955479000026,54055.54423344001 2024-05-02,14:15:59.000,123,11137944,-795,0,1714659358,12834.678253309998,119.3226673800018,54055.26474864 2024-05-02,14:16:00.000,123,11137964,-795,0,1714659359,12834.476164009997,120.04167864000192,54055.03417368 2024-05-02,14:16:01.000,123,11137975,-795,0,1714659360,12834.321228879991,120.31659470999875,54054.852508560005 2024-05-02,14:16:02.000,123,11138000,-795,0,1714659361,12834.341437809991,120.4716755699992,54054.586998000006 2024-05-02,14:16:03.000,123,11138006,-795,0,1714659362,12834.280811019991,120.49282296000456,54054.4821912 2024-05-02,14:16:04.000,123,11137962,-795,0,1714659363,12834.462691389992,120.15446471999894,54054.43328136 2024-05-02,14:16:05.000,123,11137961,-795,0,1714659364,12834.651308070002,119.96413821000169,54054.36341016 2024-05-02,14:16:06.000,123,11137997,-795,0,1714659365,12834.678253309998,119.61168171000463,54054.16078368 2024-05-02,14:16:07.000,123,11137973,-795,0,1714659366,12834.617626519997,119.0477513099977,54053.8533504 2024-05-02,14:16:08.000,123,11138041,-795,0,1714659367,12834.489636630002,118.71644219999871,54053.797453440005 2024-05-02,14:16:09.000,123,11137970,-795,0,1714659368,12834.482900319992,118.49791917000402,54053.7834792 2024-05-02,14:16:10.000,123,11137975,-795,0,1714659369,12834.556999729997,118.31464178999886,54053.441110320004 2024-05-02,14:16:11.000,123,11137996,-795,0,1714659370,12834.570472350002,118.36398570000165,54053.35726488 2024-05-02,14:16:12.000,123,11137978,-795,0,1714659371,12834.839924749998,118.39218221999909,54053.45508456001 2024-05-02,14:16:13.000,123,11138011,-795,0,1714659372,12834.97465094999,118.56136133999826,54053.54591712 2024-05-02,14:16:14.000,123,11137958,-795,0,1714659373,12835.13632238999,118.60365612000169,54053.392200480004 2024-05-02,14:16:15.000,123,11137941,-795,0,1714659374,12835.28452121,118.53316482000082,54053.245470960006 2024-05-02,14:16:16.000,123,11138025,-795,0,1714659375,12835.527028370001,118.57545960000425,54053.0847672 2024-05-02,14:16:17.000,123,11137933,-795,0,1714659376,12835.843634939993,118.67414742000256,54052.97297328 2024-05-02,14:16:18.000,123,11137968,-795,0,1714659377,12836.113087339989,119.04070217999833,54052.98694752 2024-05-02,14:16:19.000,123,11137998,-795,0,1714659378,12836.33538556999,119.35086389999924,54052.98694752 2024-05-02,14:16:20.000,123,11137969,-795,0,1714659379,12836.27475877999,119.66102562000015,54052.742398320006 2024-05-02,14:16:21.000,123,11137980,-795,0,1714659380,12836.46337546,120.0275803800032,54052.91707632 2024-05-02,14:16:22.000,123,11137971,-795,0,1714659381,12836.490320699995,120.49987209000392,54052.84720512 2024-05-02,14:16:23.000,123,11137965,-795,0,1714659382,12836.41622128999,120.66200208000373,54052.70746272 2024-05-02,14:16:24.000,123,11137945,-795,0,1714659383,12836.449902839995,120.76068990000203,54052.65855288 2024-05-02,14:16:25.000,123,11137938,-795,0,1714659384,12836.46337546,120.81708294000418,54052.70746272 2024-05-02,14:16:26.000,123,11138001,-795,0,1714659385,12836.328649259995,120.92281989000185,54052.65855288 2024-05-02,14:16:27.000,123,11137976,-795,0,1714659386,12835.958152209998,120.99331119000271,54052.5607332 2024-05-02,14:16:28.000,123,11138022,-795,0,1714659387,12835.419247409991,121.2259324800034,54052.553746080004 2024-05-02,14:16:29.000,123,11137990,-795,0,1714659388,12835.1430587,121.09904814000038,54052.65855288 2024-05-02,14:16:30.000,123,11137927,-795,0,1714659389,12835.028541429994,120.89462337000441,54052.5607332 2024-05-02,14:16:31.000,123,11137927,-795,0,1714659390,12835.068959289994,120.45757731000049,54052.47688776001 2024-05-02,14:16:32.000,123,11137966,-795,0,1714659391,12835.149795009995,120.22495601999981,54052.288235520005 2024-05-02,14:16:33.000,123,11137970,-795,0,1714659392,12835.291257519995,120.35184036000283,54052.13451888 2024-05-02,14:16:34.000,123,11137961,-795,0,1714659393,12835.473137889996,120.3729877500009,54051.91093104 2024-05-02,14:16:35.000,123,11137976,-795,0,1714659394,12835.695436119997,120.45757731000049,54052.09958328 2024-05-02,14:16:36.000,123,11137984,-795,0,1714659395,12835.601127779992,120.521019480002,54052.14849312 2024-05-02,14:16:37.000,123,11138023,-795,0,1714659396,12835.459665269991,120.38708600999962,54052.001763600005 2024-05-02,14:16:38.000,123,11137948,-795,0,1714659397,12835.230630729995,120.45052818000113,54051.75022728 2024-05-02,14:16:39.000,123,11137977,-795,0,1714659398,12834.907287849994,120.55626512999879,54051.75721440001 2024-05-02,14:16:40.000,123,11138015,-795,0,1714659399,12834.408800910001,120.72544424999796,54051.50567808 2024-05-02,14:16:51.000,123,11138018,-795,0,1714659410,12831.040645909998,120.1262682000015,54048.550126320006 2024-05-02,14:16:52.000,123,11137977,-795,0,1714659411,12830.966546499993,120.21085776000109,54048.27762864 2024-05-02,14:16:53.000,123,11137998,-795,0,1714659412,12831.020436979998,120.4082333999977,54047.96320824 2024-05-02,14:16:54.000,123,11137974,-795,0,1714659413,12831.249471519994,120.57741252000415,54047.80250448001 2024-05-02,14:16:55.000,123,11137931,-795,0,1714659414,12831.195581039989,121.09904814000038,54047.44616136001 2024-05-02,14:16:56.000,123,11137934,-795,0,1714659415,12831.161899489998,121.64888028000132,54047.2854576 2024-05-02,14:16:57.000,123,11137976,-795,0,1714659416,12831.060854839998,122.24805632999778,54046.90815312 2024-05-02,14:16:58.000,123,11137940,-795,0,1714659417,12831.276416759989,122.4383828400023,54046.74744936001 2024-05-02,14:16:59.000,123,11137959,-795,0,1714659418,12831.714276909996,122.6498567400049,54046.57277136 2024-05-02,14:17:00.000,123,11137969,-795,0,1714659419,12832.219500159998,122.70624977999978,54046.62866832001 2024-05-02,14:17:01.000,123,11137966,-795,0,1714659420,12832.59673351999,122.87542889999895,54046.370144880006 2024-05-02,14:17:02.000,123,11137993,-795,0,1714659421,12832.872922229995,123.06575541000348,54046.25835096 2024-05-02,14:17:03.000,123,11137902,-795,0,1714659422,12833.02785736,123.53099799000483,54045.94393056 2024-05-02,14:17:04.000,123,11137920,-795,0,1714659423,12833.317518689997,124.17951795000408,54045.83213664 2024-05-02,14:17:05.000,123,11137976,-795,0,1714659424,12833.654334189989,124.68000618000224,54045.82514952 2024-05-02,14:17:06.000,123,11137965,-795,0,1714659425,12834.092194339995,124.91262747000292,54045.72732984 2024-05-02,14:17:07.000,123,11137996,-795,0,1714659426,12834.408800910001,125.18754353999975,54045.52470336001 2024-05-02,14:17:08.000,123,11138004,-795,0,1714659427,12834.590681280002,125.72327742000198,54045.55265184001 2024-05-02,14:17:09.000,123,11137979,-795,0,1714659428,12834.597417589997,126.42819042000338,54045.66444576 2024-05-02,14:17:10.000,123,11137957,-795,0,1714659429,12834.597417589997,127.2458895000018,54045.650471520006 2024-05-02,14:17:11.000,123,11137936,-795,0,1714659430,12834.503109249992,127.9014585900004,54045.58758744 2024-05-02,14:17:12.000,123,11137999,-795,0,1714659431,12834.415537219997,128.32440638999833,54045.510729120004 2024-05-02,14:17:13.000,123,11137981,-795,0,1714659432,12834.307756260001,128.7896489699997,54045.43387080001 2024-05-02,14:17:14.000,123,11137988,-795,0,1714659433,12834.334701499996,128.93768070000078,54045.54566472 2024-05-02,14:17:15.000,123,11137979,-795,0,1714659434,12834.334701499996,128.902435050004,54045.44085792 2024-05-02,14:17:16.000,123,11137960,-795,0,1714659435,12834.354910429996,129.00817200000165,54045.42688368 2024-05-02,14:17:17.000,123,11137986,-795,0,1714659436,12834.253865779996,129.42407067000022,54045.33605112001 2024-05-02,14:17:18.000,123,11137966,-795,0,1714659437,12834.199975299991,129.63554457000282,54045.28015416 2024-05-02,14:17:19.000,123,11137977,-795,0,1714659438,12833.991149689995,130.09373802000482,54045.13342464 2024-05-02,14:17:20.000,123,11137991,-795,0,1714659439,12833.829478249994,130.25586801000463,54044.92381104 2024-05-02,14:17:21.000,123,11137953,-795,0,1714659440,12833.586971089993,130.0866888899982,54044.46964824001 2024-05-02,14:17:22.000,123,11137922,-795,0,1714659441,12833.681279429999,129.8681658600035,54044.32291872 2024-05-02,14:17:23.000,123,11137951,-795,0,1714659442,12833.539816919998,129.87521499000286,54044.141253600006 2024-05-02,14:17:24.000,123,11137980,-795,0,1714659443,12833.364672859992,130.00914845999796,54043.87574304001 2024-05-02,14:17:25.000,123,11137985,-795,0,1714659444,12833.290573450002,130.07259062999947,54043.72901352001 2024-05-02,14:17:26.000,123,11137975,-795,0,1714659445,12833.270364520002,130.4109488699978,54043.56132264001 2024-05-02,14:17:27.000,123,11137956,-795,0,1714659446,12833.270364520002,130.91143710000324,54043.135108320006 2024-05-02,14:17:28.000,123,11137989,-795,0,1714659447,12833.533080609988,131.05946883000433,54043.04427576 2024-05-02,14:17:29.000,123,11137960,-795,0,1714659448,12833.607180019993,131.50356402000034,54042.89055912001 2024-05-02,14:17:30.000,123,11137999,-795,0,1714659449,12833.75537883999,131.63044836000336,54042.73684248 2024-05-02,14:17:31.000,123,11138003,-795,0,1714659450,12834.11913957999,131.68684139999823,54042.54819024 2024-05-02,14:17:32.000,123,11137990,-795,0,1714659451,12834.348174120001,132.13798572000087,54042.226782720005 2024-05-02,14:17:33.000,123,11137975,-795,0,1714659452,12834.563736039992,132.71601437999925,54041.98922064 2024-05-02,14:17:34.000,123,11137939,-795,0,1714659453,12834.97465094999,132.9345374100012,54041.891400960005 2024-05-02,14:17:35.000,123,11137961,-795,0,1714659454,12835.18347656,133.21650261000468,54041.71672296001 2024-05-02,14:17:36.000,123,11137978,-795,0,1714659455,12835.459665269991,133.43502563999937,54041.36736696 2024-05-02,14:17:37.000,123,11137957,-795,0,1714659456,12835.668490880002,133.7733838799977,54041.08089504 2024-05-02,14:17:38.000,123,11137999,-755,0,1714659457,12835.978361139998,134.40075644999888,54040.75948752001 2024-05-02,14:17:39.000,123,11138001,-795,0,1714659458,12836.26128616,135.00698163000197,54040.73852616001 2024-05-02,14:17:40.000,123,11137982,-795,0,1714659459,12836.6250469,135.40878204000182,54040.55686104 2024-05-02,14:17:41.000,123,11137990,-795,0,1714659460,12836.867554060002,135.79648419000296,54040.27038912 2024-05-02,14:17:42.000,123,11137921,-795,0,1714659461,12837.184160629993,136.17713721000473,54040.046801280005 2024-05-02,14:17:43.000,123,11137956,-795,0,1714659462,12837.103324909993,136.69877283000096,54039.75334224001 2024-05-02,14:17:44.000,123,11137972,-795,0,1714659463,12836.948389780002,136.8890993399982,54039.56469000001 2024-05-02,14:17:45.000,123,11137950,-795,0,1714659464,12836.860817749992,137.0018854200025,54039.39001200001 2024-05-02,14:17:46.000,123,11138012,-795,0,1714659465,12836.907971920002,137.13581889000488,54039.10354008001 2024-05-02,14:17:47.000,123,11137980,-795,0,1714659466,12836.887762990002,137.19221192999976,54038.85899088 2024-05-02,14:17:48.000,123,11137962,-795,0,1714659467,12837.089852290002,137.27680148999934,54038.63540304 2024-05-02,14:17:49.000,123,11137971,-635,0,1714659468,12837.143742769993,137.3684401799983,54038.43277656001 2024-05-02,14:17:50.000,123,11137997,-795,0,1714659469,12837.291941589989,137.38958757000364,54038.31399552001 2024-05-02,14:17:51.000,123,11138017,-795,0,1714659470,12837.57486660999,137.42483322000044,54038.104381920006 2024-05-02,14:17:52.000,123,11138002,-795,0,1714659471,12837.82411008,137.6786018999992,54037.81092288001 2024-05-02,14:17:53.000,123,11137971,-795,0,1714659472,12838.127244030002,138.12974622000183,54037.66419336 2024-05-02,14:17:54.000,123,11138031,-715,0,1714659473,12838.524686319994,138.58089054000448,54037.6082964 2024-05-02,14:17:55.000,123,11137977,-795,0,1714659474,12839.05685480999,138.6443327099987,54037.52445096001 2024-05-02,14:17:56.000,123,11138001,-795,0,1714659475,12839.784376289994,138.5949888000032,54037.37772144001 2024-05-02,14:17:57.000,123,11138005,-795,0,1714659476,12840.572524559997,138.60203793000255,54037.293876 2024-05-02,14:17:58.000,123,11137975,-795,0,1714659477,12841.47519009999,139.05318224999792,54037.45457976001 2024-05-02,14:17:59.000,123,11137959,-795,0,1714659478,12842.243129439994,139.3351474500014,54037.314837360005 2024-05-02,14:18:00.000,123,11138003,-795,0,1714659479,12842.76182531,139.93432349999784,54037.27291464 2024-05-02,14:18:01.000,123,11138013,-795,0,1714659480,12843.253575939998,140.4630082500007,54037.34278584 2024-05-02,14:18:02.000,123,11137937,-795,0,1714659481,12843.88005277,140.74497345000418,54037.09124952001 2024-05-02,14:18:03.000,123,11138003,-795,0,1714659482,12844.493056979998,141.1538229900034,54037.07028816001 2024-05-02,14:18:04.000,123,11137970,-795,0,1714659483,12845.20036953,141.67545860999962,54037.20304344 2024-05-02,14:18:05.000,123,11137960,-795,0,1714659484,12845.820110049994,142.27463466000336,54037.265927520006 2024-05-02,14:18:06.000,123,11137996,-795,0,1714659485,12846.33206960999,142.85266332000174,54037.33579872001 2024-05-02,14:18:07.000,123,11137940,-795,0,1714659486,12846.938337509993,143.43069198000012,54037.244966160004 2024-05-02,14:18:08.000,123,11138024,-795,0,1714659487,12847.834266739992,143.80429587000253,54037.37772144001 2024-05-02,14:18:09.000,123,11137981,-795,0,1714659488,12848.73019596999,144.24839105999854,54037.49650248 2024-05-02,14:18:10.000,123,11137959,-795,0,1714659489,12849.72716984999,144.4175701799977,54037.59432216001 2024-05-02,14:18:11.000,123,11137974,-795,0,1714659490,12850.589417529998,144.5515036500001,54037.75502592 2024-05-02,14:18:12.000,123,11138029,-795,0,1714659491,12851.303466389996,144.8264197200042,54037.817910000005 2024-05-02,14:18:13.000,123,11138007,-795,0,1714659492,12851.707644989998,145.44674315999873,54037.84585848 2024-05-02,14:18:14.000,123,11138006,-795,0,1714659493,12852.30717657999,145.6793644499994,54037.97861376001 2024-05-02,14:18:15.000,123,11138021,-795,0,1714659494,12852.926917099998,145.67231532000005,54037.992588 2024-05-02,14:18:16.000,123,11137959,-795,0,1714659495,12853.418667729995,145.6300205400039,54038.01354936 2024-05-02,14:18:17.000,123,11137996,-795,0,1714659496,12853.661174889996,145.86264183000458,54038.02752360001 2024-05-02,14:18:18.000,123,11137996,-795,0,1714659497,12853.910418359992,146.14460703000077,54038.11136904 2024-05-02,14:18:19.000,123,11137982,-795,0,1714659498,12854.375223749994,146.17985268000484,54038.40482808 2024-05-02,14:18:20.000,123,11137997,-795,0,1714659499,12854.927601169991,146.14460703000077,54038.55854472001 2024-05-02,14:18:21.000,123,11137942,-795,0,1714659500,12855.446297039998,146.11641051000333,54038.81706816001 2024-05-02,14:18:22.000,123,11137922,-795,0,1714659501,12855.78311253999,146.5675548299987,54038.705274240005 2024-05-02,14:18:23.000,123,11137928,-795,0,1714659502,12855.8908935,147.42754869000055,54039.06860448 2024-05-02,14:18:24.000,123,11137980,-795,0,1714659503,12855.500187519989,148.37213211000198,54039.04764312 2024-05-02,14:18:25.000,123,11137973,-795,0,1714659504,12855.257680360002,148.89376772999822,54039.26424384 2024-05-02,14:18:26.000,123,11137975,-795,0,1714659505,12855.062327369997,149.11229076000018,54039.52276728 2024-05-02,14:18:27.000,123,11138005,-795,0,1714659506,12854.77266604,149.52818942999875,54039.70443240001 2024-05-02,14:18:28.000,123,11137985,-795,0,1714659507,12854.59078567,149.8313020200003,54039.75334224001 2024-05-02,14:18:29.000,123,11137974,-795,0,1714659508,12854.577313049995,149.8947441900018,54039.83718768 2024-05-02,14:18:30.000,123,11137976,-795,0,1714659509,12854.46279577999,149.845400279999,54040.06077552001 2024-05-02,14:18:31.000,123,11137951,-795,0,1714659510,12854.301124339989,149.86654767000437,54040.10269824 2024-05-02,14:18:32.000,123,11137978,-795,0,1714659511,12854.213552309993,149.98638288000075,54039.97693008 2024-05-02,14:18:33.000,123,11137946,-795,0,1714659512,12853.971045149992,150.50801850000425,54040.0537884 2024-05-02,14:18:34.000,123,11137986,-795,0,1714659513,12853.715065370001,150.97326107999834,54040.13763384001 2024-05-02,14:18:35.000,123,11137950,-795,0,1714659514,12853.39172249,151.50899496000056,54040.20051792 2024-05-02,14:18:36.000,123,11137926,-795,0,1714659515,12852.798927210002,152.23505535000004,54040.1236596 2024-05-02,14:18:37.000,123,11137963,-795,0,1714659516,12852.138768829995,152.80603487999906,54040.15160808 2024-05-02,14:18:38.000,123,11138018,-795,0,1714659517,12851.653754509993,153.16554051000276,54040.31929896 2024-05-02,14:18:39.000,123,11137987,-795,0,1714659518,12851.000332439995,153.57439005000197,54040.37519592001 2024-05-02,14:18:40.000,123,11137984,-795,0,1714659519,12850.353646679992,154.05373089000204,54040.165582320005 2024-05-02,14:18:41.000,123,11138013,-795,0,1714659520,12850.117875830001,154.5542191200002,54040.30532472001 2024-05-02,14:18:42.000,123,11137970,-795,0,1714659521,12849.78779663999,155.12519864999922,54040.06077552001 2024-05-02,14:18:43.000,123,11137970,-795,0,1714659522,12849.316254939993,155.59044123000058,54039.997891440005 2024-05-02,14:18:44.000,123,11138004,-795,0,1714659523,12848.925548959996,155.92175033999956,54040.046801280005 2024-05-02,14:18:45.000,123,11137992,-795,0,1714659524,12848.460743569995,156.08388032999937,54040.03282704 2024-05-02,14:18:46.000,123,11137975,-795,0,1714659525,12847.834266739992,156.34469814000477,54039.997891440005 2024-05-02,14:18:47.000,123,11137926,-795,0,1714659526,12847.073063709999,156.69010551000247,54039.64154832 2024-05-02,14:18:48.000,123,11137935,-795,0,1714659527,12846.446586879996,156.99321810000401,54039.57167712 2024-05-02,14:18:49.000,123,11137970,-795,0,1714659528,12845.961572559994,157.20469199999934,54039.48783168001 2024-05-02,14:18:50.000,123,11137968,-795,0,1714659529,12845.698856469993,157.23288852000405,54039.32014080001 2024-05-02,14:18:51.000,123,11137976,-795,0,1714659530,12845.308150489996,157.43026416000066,54039.215334 2024-05-02,14:18:52.000,123,11137972,-795,0,1714659531,12844.647992109989,158.00829281999904,54039.11751432 2024-05-02,14:18:53.000,123,11137950,-795,0,1714659532,12844.122559930001,158.26911063000443,54038.94982344 2024-05-02,14:18:54.000,123,11138003,-795,0,1714659533,12843.563446199994,158.14222629000142,54038.93584920001 2024-05-02,14:18:55.000,123,11137856,-795,0,1714659534,12843.166003910002,157.8179663100018,54038.754184080004 2024-05-02,14:18:56.000,123,11137979,-795,0,1714659535,12842.70119852,157.6205906699979,54038.586493200004 2024-05-02,14:18:57.000,123,11137934,-795,0,1714659536,12842.169030029989,157.5078045900009,54038.320982640005 2024-05-02,14:18:58.000,123,11137931,-795,0,1714659537,12841.771587739997,157.55009937000432,54038.13931752 2024-05-02,14:18:59.000,123,11138002,-795,0,1714659538,12841.306782349995,158.0153419499984,54038.104381920006 2024-05-02,14:19:00.000,123,11137976,-795,0,1714659539,12840.572524559997,158.50173191999784,54037.96463952 2024-05-02,14:19:01.000,123,11137965,-795,0,1714659540,12840.19529119999,158.7695988600026,54038.05547208001 2024-05-02,14:19:02.000,123,11137942,-795,0,1714659541,12839.858475699999,159.0938588400022,54037.80393576 2024-05-02,14:19:03.000,123,11137928,-795,0,1714659542,12839.454297099997,159.60139619999973,54037.45457976001 2024-05-02,14:19:04.000,123,11137936,-795,0,1714659543,12839.090536359996,160.21467051000218,54037.23797904001 2024-05-02,14:19:05.000,123,11138002,-795,0,1714659544,12838.618994659999,160.75745352000376,54037.11919800001 2024-05-02,14:19:06.000,123,11137961,-795,0,1714659545,12837.985781520001,161.1804013200017,54036.83272608001 2024-05-02,14:19:07.000,123,11137974,-795,0,1714659546,12837.366040999994,161.22269609999785,54036.61612536001 2024-05-02,14:19:08.000,123,11137958,-795,0,1714659547,12837.069643360002,160.9830256799978,54036.42048600001 2024-05-02,14:19:09.000,123,11137942,-795,0,1714659548,12837.042698119993,160.72925699999905,54036.3156792 2024-05-02,14:19:10.000,123,11137991,-795,0,1714659549,12836.881026679992,160.6869622200029,54036.1759368 2024-05-02,14:19:11.000,123,11137986,-795,0,1714659550,12836.746300480001,160.82794482000463,54035.96632320001 2024-05-02,14:19:12.000,123,11137982,-795,0,1714659551,12836.33538556999,161.15925393000362,54035.70081264001 2024-05-02,14:19:13.000,123,11137954,-795,0,1714659552,12836.086142099994,161.1804013200017,54035.58203160001 2024-05-02,14:19:14.000,123,11137964,-795,0,1714659553,12836.005306379993,160.99007481000444,54035.59600584 2024-05-02,14:19:15.000,123,11138028,-795,0,1714659554,12835.890789110003,160.8702396000008,54035.51216040001 2024-05-02,14:19:16.000,123,11137997,-795,0,1714659555,12835.789744460002,160.80679742999928,54035.400366480004 2024-05-02,14:19:17.000,123,11137974,-795,0,1714659556,12835.675227189997,161.00417307000316,54035.28158544 2024-05-02,14:19:18.000,123,11137973,-795,0,1714659557,12835.291257519995,161.49761217000196,54035.351456640004 2024-05-02,14:19:19.000,123,11137876,-795,0,1714659558,12834.738880099998,161.91351084000053,54035.24664984001 2024-05-02,14:19:20.000,123,11137985,-795,0,1714659559,12834.408800910001,162.00514952999947,54035.10690744001 2024-05-02,14:19:21.000,123,11138024,-795,0,1714659560,12834.02483124,161.84301953999966,54034.93222944 2024-05-02,14:19:22.000,123,11137976,-795,0,1714659561,12833.607180019993,161.89236345000245,54034.82742264 2024-05-02,14:19:23.000,123,11137953,-795,0,1714659562,12833.169319870001,161.89236345000245,54034.40120832 2024-05-02,14:19:24.000,123,11137980,-795,0,1714659563,12832.973966879996,161.79367563000415,54034.61082192 2024-05-02,14:19:25.000,123,11137985,-795,0,1714659564,12832.81903174999,161.96285475000332,54034.59684768 2024-05-02,14:19:26.000,123,11137978,-795,0,1714659565,12832.70451448,162.2941638600023,54034.4291568 2024-05-02,14:19:27.000,123,11137899,-795,0,1714659566,12832.340753739998,162.8862907799994,54034.079800800006 2024-05-02,14:19:28.000,123,11137962,-795,0,1714659567,12831.80858525,163.541859869998,54033.93307128001 2024-05-02,14:19:29.000,123,11137965,-795,0,1714659568,12831.148426869993,164.07054462000087,54033.78634176001 2024-05-02,14:19:30.000,123,11137988,-795,0,1714659569,12830.272706569995,164.53578720000223,54033.59768952001 2024-05-02,14:19:31.000,123,11138052,-795,0,1714659570,12829.37004103,164.95873500000016,54033.46493424 2024-05-02,14:19:32.000,123,11137929,-795,0,1714659571,12828.480848109997,165.53676365999854,54033.1365396 2024-05-02,14:19:33.000,123,11137987,-795,0,1714659572,12827.692699839994,166.01610449999862,54032.98282296 2024-05-02,14:19:34.000,123,11137957,-795,0,1714659573,12826.897815259996,166.8056070599996,54032.69635104 2024-05-02,14:19:35.000,123,11137951,-795,0,1714659574,12825.995149720002,167.4259305000014,54032.44481472001 2024-05-02,14:19:36.000,123,11137990,-795,0,1714659575,12825.173319899994,167.9052713400015,54032.067510240006 2024-05-02,14:19:37.000,123,11138002,-795,0,1714659576,12824.499688899996,167.99691003000044,54031.92776784 2024-05-02,14:19:38.000,123,11137993,-795,0,1714659577,12823.893420999993,168.3634647900035,54031.59238608 2024-05-02,14:19:39.000,123,11137990,-795,0,1714659578,12823.21305369,169.10362344000168,54031.277965680005 2024-05-02,14:19:40.000,123,11137994,-795,0,1714659579,12822.606785789998,169.76624165999965,54031.13822328 2024-05-02,14:19:41.000,123,11137990,-795,0,1714659580,12821.83211014,170.36541771000338,54030.87271272 2024-05-02,14:19:42.000,123,11137993,-795,0,1714659581,12821.219105930002,170.98574114999792,54030.60021504001 2024-05-02,14:19:43.000,123,11137968,-795,0,1714659582,12820.579156479995,171.6131137199991,54030.19496208001 2024-05-02,14:19:44.000,123,11137889,-795,0,1714659583,12820.006570129997,172.36737063000328,54029.817657600004 2024-05-02,14:19:45.000,123,11137984,-795,0,1714659584,12819.54850104999,172.74802364999778,54029.601056880005 2024-05-02,14:19:46.000,123,11138000,-795,0,1714659585,12819.029805179998,173.27670840000064,54029.2237524 2024-05-02,14:19:47.000,123,11137965,-795,0,1714659586,12818.679517060002,173.6926070699992,54028.97221608001 2024-05-02,14:19:48.000,123,11137954,-795,0,1714659587,12818.362910489996,174.08030922000034,54028.65080856 2024-05-02,14:19:49.000,123,11137974,-795,0,1714659588,12818.18776642999,174.21424269000272,54028.55298888 2024-05-02,14:19:50.000,123,11137958,-795,0,1714659589,12817.951995579999,174.32702876999974,54028.3154268 2024-05-02,14:19:51.000,123,11137924,-795,0,1714659590,12817.682543180003,174.22834095000144,54028.01498064001 2024-05-02,14:19:52.000,123,11137976,-795,0,1714659591,12817.09648421,174.35522529000446,54027.60274056001 2024-05-02,14:19:53.000,123,11137995,-795,0,1714659592,12816.517161549993,174.34817615999782,54027.28133304 2024-05-02,14:19:54.000,123,11137974,-795,0,1714659593,12815.93783889,174.37637268000253,54027.036783840005 2024-05-02,14:19:55.000,123,11137972,-795,0,1714659594,12815.506715049989,174.3622744200038,54026.72935056 2024-05-02,14:19:56.000,123,11137945,-795,0,1714659595,12815.035173349992,174.2847339900036,54026.30313624 2024-05-02,14:19:57.000,123,11138032,-795,0,1714659596,12814.61078581999,174.65833787999873,54025.911857520005 2024-05-02,14:19:58.000,123,11137962,-795,0,1714659597,12814.280706629994,175.44079131000035,54025.77211512 2024-05-02,14:19:59.000,123,11137949,-795,0,1714659598,12814.044935780003,176.01881996999873,54025.39481064 2024-05-02,14:20:00.000,123,11137963,-795,0,1714659599,12813.997781609993,176.5827503699984,54025.143274320006 2024-05-02,14:20:01.000,123,11138008,-795,0,1714659600,12814.017990539993,177.0409438200004,54024.8218668 2024-05-02,14:20:02.000,123,11137980,-795,0,1714659601,12814.092089949998,177.32995815000322,54024.52840776 2024-05-02,14:20:03.000,123,11137996,-795,0,1714659602,12813.923682200002,177.92208507000032,54024.15809040001 2024-05-02,14:20:04.000,123,11137997,-795,0,1714659603,12813.977572679993,178.5494576400015,54024.03232224 2024-05-02,14:20:05.000,123,11137974,-795,0,1714659604,12813.984308990002,179.13453542999923,54023.634056400006 2024-05-02,14:20:06.000,123,11137902,-795,0,1714659605,12813.795692309992,179.85354668999935,54023.228803440004 2024-05-02,14:20:07.000,123,11137902,-795,0,1714659606,12813.53971253,180.417477089999,54022.64188536 2024-05-02,14:20:08.000,123,11137907,-795,0,1714659607,12813.506030979996,180.84747402000357,54022.36240056001 2024-05-02,14:20:09.000,123,11137951,-795,0,1714659608,12813.465613119995,181.4325518100013,54022.08990288 2024-05-02,14:20:10.000,123,11137967,-795,0,1714659609,12813.425195259995,181.89779439000267,54021.78246960001 2024-05-02,14:20:11.000,123,11137988,-795,0,1714659610,12813.344359539995,181.74271353000222,54021.49599768001 2024-05-02,14:20:12.000,123,11137989,-795,0,1714659611,12813.061434519994,181.36206051000045,54021.06279624001 2024-05-02,14:20:13.000,123,11137973,-795,0,1714659612,12812.879554149993,181.29156920999958,54020.65055616 2024-05-02,14:20:14.000,123,11137985,-795,0,1714659613,12812.488848169996,181.39025702999788,54020.35709712 2024-05-02,14:20:15.000,123,11137927,-795,0,1714659614,12812.28002256,181.68632049000007,54019.90992144 2024-05-02,14:20:16.000,123,11137971,-795,0,1714659615,12812.226132079995,181.9259909100001,54019.43479728001 2024-05-02,14:20:17.000,123,11137974,-795,0,1714659616,12812.13856005,182.11631742000463,54018.93172464001 2024-05-02,14:20:18.000,123,11138004,-795,0,1714659617,12811.94994336999,182.29254567000316,54018.51948456 2024-05-02,14:20:19.000,123,11138040,-795,0,1714659618,12811.922998129994,182.21500524000294,54018.267948240005 2024-05-02,14:20:20.000,123,11137985,-795,0,1714659619,12811.821953479994,182.35598784000467,54017.97448920001 2024-05-02,14:20:21.000,123,11137987,-795,0,1714659620,12811.700699899993,182.82123041999876,54017.63910744001 2024-05-02,14:20:22.000,123,11138012,-795,0,1714659621,12811.673754659998,183.2230308299986,54017.33167416001 2024-05-02,14:20:23.000,123,11137939,-795,0,1714659622,12811.498610599992,183.3217186500042,54016.856550000004 2024-05-02,14:20:24.000,123,11137966,-795,0,1714659623,12811.1617951,183.47679951000464,54016.40937432 2024-05-02,14:20:25.000,123,11137985,-795,0,1714659624,12811.18200403,183.469750379998,54016.10194104 2024-05-02,14:20:26.000,123,11137993,-795,0,1714659625,12811.316730229992,183.56138907000422,54015.871366080006 2024-05-02,14:20:27.000,123,11137970,-795,0,1714659626,12811.249367129996,183.7658138400002,54015.466113120005 2024-05-02,14:20:28.000,123,11137980,-795,0,1714659627,12811.148322479996,183.9913860000015,54015.22855104 2024-05-02,14:20:29.000,123,11137986,-795,0,1714659628,12811.07422306999,184.09007381999982,54014.93509200001 2024-05-02,14:20:30.000,123,11137933,-795,0,1714659629,12810.97317841999,184.0266316499983,54014.73945264001 2024-05-02,14:20:31.000,123,11137890,-795,0,1714659630,12810.986651039995,184.18876163999812,54014.362148160006 2024-05-02,14:20:32.000,123,11137989,-795,0,1714659631,12810.95296948999,184.4213829299988,54013.98484368 2024-05-02,14:20:33.000,123,11137978,-795,0,1714659632,12810.568999819989,184.80908507999993,54013.691384640006 2024-05-02,14:20:34.000,123,11137919,-795,0,1714659633,12810.003149780001,185.3377698300028,54013.55164224 2024-05-02,14:20:35.000,123,11137899,-795,0,1714659634,12809.255419369998,186.04973196000356,54013.24420896 2024-05-02,14:20:36.000,123,11137960,-795,0,1714659635,12808.47400740999,186.57841670999915,54013.02760824 2024-05-02,14:20:37.000,123,11137979,-795,0,1714659636,12808.116982979998,186.88857843000005,54012.71318784 2024-05-02,14:20:38.000,123,11137987,-795,0,1714659637,12808.137191909998,186.85333278000326,54012.75511056001 2024-05-02,14:20:39.000,123,11137957,-795,0,1714659638,12807.995729399998,186.60661323000386,54012.5245356 2024-05-02,14:20:40.000,123,11137947,-795,0,1714659639,12808.096774049998,186.86743104000197,54012.468638640006 2024-05-02,14:20:41.000,123,11137997,-795,0,1714659640,12807.840794269992,187.64283534000424,54012.328896240004 2024-05-02,14:20:42.000,123,11137965,-795,0,1714659641,12807.106536479994,188.36184660000436,54012.2101152 2024-05-02,14:20:43.000,123,11137984,-795,0,1714659642,12806.426169170001,189.11610351000127,54011.91665616001 2024-05-02,14:20:44.000,123,11138028,-795,0,1714659643,12806.10282629,189.6518373900035,54012.20312808001 2024-05-02,14:20:45.000,123,11137957,-795,0,1714659644,12805.624548279993,190.56822429000022,54012.00748872001 2024-05-02,14:20:46.000,123,11137920,-795,0,1714659645,12805.112588719996,191.5410042299991,54012.161205360004 2024-05-02,14:20:47.000,123,11137937,-795,0,1714659646,12804.492848199989,192.5067350399986,54012.09832128 2024-05-02,14:20:48.000,123,11137966,-795,0,1714659647,12804.182977939992,193.04246892000083,54012.16819248 2024-05-02,14:20:49.000,123,11137989,-795,0,1714659648,12803.940470779991,193.28213934000087,54012.00748872001 2024-05-02,14:20:50.000,123,11137956,-795,0,1714659649,12803.53629217999,193.4865641100041,54012.063385680005 2024-05-02,14:20:51.000,123,11137959,-795,0,1714659650,12802.943496899992,193.98705234000226,54012.03543720001 2024-05-02,14:20:52.000,123,11137991,-795,0,1714659651,12802.330492689995,194.3747544900034,54012.09133416 2024-05-02,14:20:53.000,123,11137966,-795,0,1714659652,12801.852214680002,194.58622838999872,54012.02146296 2024-05-02,14:20:54.000,123,11138017,-795,0,1714659653,12801.562553349992,194.79065316000197,54012.182166720006 2024-05-02,14:20:55.000,123,11137923,-795,0,1714659654,12801.14490213,195.00917619000393,54012.140244 2024-05-02,14:20:56.000,123,11137972,-795,0,1714659655,12800.693569360003,195.60130311000103,54012.17517960001 2024-05-02,14:20:57.000,123,11138015,-795,0,1714659656,12800.174873489996,196.58818130999862,54012.07735992 2024-05-02,14:20:58.000,123,11137995,-795,0,1714659657,12799.83805798999,197.17325910000363,54012.14723112 2024-05-02,14:20:59.000,123,11138010,-795,0,1714659658,12799.595550829988,197.4904699500039,54012.112295520004 2024-05-02,14:21:00.000,123,11137962,-795,0,1714659659,12799.528187729993,197.8711229699984,54012.47562576 2024-05-02,14:21:01.000,123,11137953,-795,0,1714659660,12799.251999020002,198.28702164000424,54012.62235528 2024-05-02,14:21:02.000,123,11137975,-795,0,1714659661,12799.002755549991,198.5760359699998,54012.69222648 2024-05-02,14:21:03.000,123,11137957,-795,0,1714659662,12798.692885289995,198.75226421999832,54012.65030376 2024-05-02,14:21:04.000,123,11137968,-795,0,1714659663,12798.180925729997,199.11176985000202,54012.636329520006 2024-05-02,14:21:05.000,123,11137982,-795,0,1714659664,12797.33888697999,199.8025845900047,54012.71318784 2024-05-02,14:21:06.000,123,11137944,-795,0,1714659665,12796.698937529996,200.37356412000372,54012.74812344 2024-05-02,14:21:07.000,123,11137953,-795,0,1714659666,12796.234132139994,200.7894627900023,54012.64331664 2024-05-02,14:21:08.000,123,11137945,-795,0,1714659667,12796.079197009989,201.02208408000297,54012.74113632 2024-05-02,14:21:09.000,123,11137955,-795,0,1714659668,12795.930998189993,201.30404927999916,54012.852930240006 2024-05-02,14:21:10.000,123,11137934,-795,0,1714659669,12795.904052949998,201.53667056999984,54012.971711280006 2024-05-02,14:21:11.000,123,11137909,-795,0,1714659670,12795.883844019998,201.58601448000263,54012.94376280001 2024-05-02,14:21:12.000,123,11137952,-795,0,1714659671,12795.937734499988,201.35339319000195,54012.971711280006 2024-05-02,14:21:13.000,123,11137963,-795,0,1714659672,12796.032042839994,201.6071618700007,54013.167350640004 2024-05-02,14:21:14.000,123,11137991,-795,0,1714659673,12796.146560109999,202.37551704000361,54013.43984832 2024-05-02,14:21:15.000,123,11137973,-795,0,1714659674,12796.018570219989,203.13682307999989,54013.572603600005 2024-05-02,14:21:16.000,123,11137975,-795,0,1714659675,12796.11961486999,203.59501653000189,54013.59356496001 2024-05-02,14:21:17.000,123,11137982,-795,0,1714659676,12796.456430369995,203.79944129999785,54013.810165680006 2024-05-02,14:21:18.000,123,11137975,-795,0,1714659677,12796.739355389996,204.05320998000388,54014.15952168 2024-05-02,14:21:19.000,123,11138000,-795,0,1714659678,12796.59115657,204.3492734399988,54014.243367120005 2024-05-02,14:21:20.000,123,11137994,-795,0,1714659679,12796.49011192,204.38451909000287,54014.30625120001 2024-05-02,14:21:21.000,123,11137990,-795,0,1714659680,12796.456430369995,204.34222430999944,54014.41804512 2024-05-02,14:21:22.000,123,11137995,-795,0,1714659681,12795.978152359989,204.8709090600023,54014.411058000005 2024-05-02,14:21:23.000,123,11137992,-795,0,1714659682,12795.445983869991,205.73090292000416,54014.5158648 2024-05-02,14:21:24.000,123,11137992,-795,0,1714659683,12794.96096954999,206.22434202000295,54014.844259440004 2024-05-02,14:21:25.000,123,11138022,-795,0,1714659684,12794.294074860001,206.6895846000043,54014.93509200001 2024-05-02,14:21:26.000,123,11137985,-795,0,1714659685,12793.97073198,207.07728674999817,54014.8302852 2024-05-02,14:21:27.000,123,11137942,-795,0,1714659686,12793.916841499995,207.12663066000096,54015.10278288001 2024-05-02,14:21:28.000,123,11137951,-795,0,1714659687,12793.815796849995,207.22531847999926,54015.3543192 2024-05-02,14:21:29.000,123,11137968,-795,0,1714659688,12793.465508729998,207.25351500000397,54015.67572672001 2024-05-02,14:21:30.000,123,11137970,-795,0,1714659689,12793.411618249993,206.97859892999986,54015.88534032 2024-05-02,14:21:31.000,123,11138008,-795,0,1714659690,12793.478981349988,206.79532155000197,54016.15783800001 2024-05-02,14:21:32.000,123,11137958,-795,0,1714659691,12793.613707549994,206.52040547999786,54016.4023872 2024-05-02,14:21:33.000,123,11137958,-795,0,1714659692,12793.458772419988,206.54155287000322,54016.59802656 2024-05-02,14:21:34.000,123,11137979,-795,0,1714659693,12792.86597713999,206.88696024000092,54016.76571744 2024-05-02,14:21:35.000,123,11137949,-795,0,1714659694,12792.616733669995,206.99269718999858,54017.191931760004 2024-05-02,14:21:36.000,123,11137999,-795,0,1714659695,12792.52242532999,206.64024069000152,54017.49936504001 2024-05-02,14:21:37.000,123,11137949,-795,0,1714659696,12792.434853299994,205.99172073000227,54017.74391424 2024-05-02,14:21:38.000,123,11137989,-795,0,1714659697,12792.48200746999,205.64631336000457,54018.10724448 2024-05-02,14:21:39.000,123,11137957,-795,0,1714659698,12792.387699129999,205.38549554999918,54018.52647168001 2024-05-02,14:21:40.000,123,11137949,-795,0,1714659699,12792.347281269998,204.96254775000125,54018.833904959996 2024-05-02,14:21:41.000,123,11137956,-795,0,1714659700,12792.037411010002,204.78631950000272,54019.17627384001 2024-05-02,14:21:42.000,123,11137979,-795,0,1714659701,12791.579341929995,205.29385686000023,54019.47672 2024-05-02,14:21:43.000,123,11137949,-795,0,1714659702,12790.979810340003,206.3512263599987,54019.60248816001 2024-05-02,14:21:44.000,123,11137979,-795,0,1714659703,12790.45437816,207.00679545000457,54019.83306312 2024-05-02,14:21:45.000,123,11137985,-795,0,1714659704,12789.902000739989,207.19712196000182,54020.259277440004 2024-05-02,14:21:46.000,123,11137930,-795,0,1714659705,12789.518031070002,207.10548327000288,54020.65754328001 2024-05-02,14:21:47.000,123,11137951,-795,0,1714659706,12789.23510605,207.10548327000288,54020.95798944 2024-05-02,14:21:48.000,123,11137937,-795,0,1714659707,12789.15427033,207.48613629000465,54021.18157728 2024-05-02,14:21:49.000,123,11137955,-795,0,1714659708,12788.86460899999,208.1699019000007,54021.4680492 2024-05-02,14:21:50.000,123,11137939,-795,0,1714659709,12788.568211359998,208.6280953500027,54021.887276400004 2024-05-02,14:21:51.000,123,11137914,-795,0,1714659710,12788.292022649992,208.50826013999904,54022.0619544 2024-05-02,14:21:52.000,123,11137953,-795,0,1714659711,12787.941734529995,208.28973711000435,54022.25060664 2024-05-02,14:21:53.000,123,11137955,-795,0,1714659712,12787.328730319998,208.0712140800024,54022.5859884 2024-05-02,14:21:54.000,123,11137949,-795,0,1714659713,12786.81003444999,207.8385927900017,54023.012202720005 2024-05-02,14:21:55.000,123,11137931,-795,0,1714659714,12786.244184409989,207.8879367000045,54023.38252008 2024-05-02,14:21:56.000,123,11138027,-795,0,1714659715,12785.712015919991,208.27563884999836,54023.801747280006 2024-05-02,14:21:57.000,123,11138011,-795,0,1714659716,12784.923867650003,209.11448532000213,54024.137129040006 2024-05-02,14:21:58.000,123,11137932,-795,0,1714659717,12784.021202109994,210.26349350999953,54024.402639600004 2024-05-02,14:21:59.000,123,11137942,-795,0,1714659718,12783.320625870001,211.56758256000467,54024.80090544001 2024-05-02,14:22:00.000,123,11137939,-795,0,1714659719,12782.532477599998,212.92806465000467,54025.143274320006 2024-05-02,14:22:01.000,123,11137987,-795,0,1714659720,12781.845373979995,213.89379546000418,54025.56250152 2024-05-02,14:22:02.000,123,11137921,-795,0,1714659721,12781.299732869993,214.60575758999767,54025.814037840006 2024-05-02,14:22:03.000,123,11137989,-795,0,1714659722,12780.84166379,215.34591624000313,54026.23326504 2024-05-02,14:22:04.000,123,11137988,-795,0,1714659723,12780.5789477,215.80410968999786,54026.74332480001 2024-05-02,14:22:05.000,123,11137984,-795,0,1714659724,12780.040042899993,216.5019735599999,54027.085693680005 2024-05-02,14:22:06.000,123,11137967,-795,0,1714659725,12779.37314820999,217.10114961000363,54027.37915272 2024-05-02,14:22:07.000,123,11138018,-795,0,1714659726,12778.659099349992,217.54524479999964,54027.48395952001 2024-05-02,14:22:08.000,123,11137943,-795,0,1714659727,12777.736224879998,217.9470452099995,54027.74248296 2024-05-02,14:22:09.000,123,11137976,-795,0,1714659728,12776.79314147999,218.05278216000443,54027.826328400006 2024-05-02,14:22:10.000,123,11137950,-795,0,1714659729,12776.092565239996,217.9470452099995,54028.03594200001 2024-05-02,14:22:11.000,123,11137949,-795,0,1714659730,12775.58060568,217.57344132000435,54028.19664576 2024-05-02,14:22:12.000,123,11137942,-795,0,1714659731,12775.048437190002,217.12934613000107,54028.25254272001 2024-05-02,14:22:13.000,123,11137968,-795,0,1714659732,12774.44216929,216.776889630004,54028.39927224001 2024-05-02,14:22:14.000,123,11137929,-795,0,1714659733,12774.024518069993,216.4173840000003,54028.34337528 2024-05-02,14:22:15.000,123,11137938,-795,0,1714659734,12773.674229949997,216.2552540100005,54028.44119496001 2024-05-02,14:22:16.000,123,11137973,-795,0,1714659735,12772.811982269988,216.51607181999861,54028.36433664 2024-05-02,14:22:17.000,123,11137971,-795,0,1714659736,12771.713963739989,217.07295308999892,54028.27350408001 2024-05-02,14:22:18.000,123,11138002,-795,0,1714659737,12770.447537459993,217.65803088000393,54028.09882608 2024-05-02,14:22:19.000,123,11137981,-795,0,1714659738,12769.369727859994,217.74966957000288,54027.93812232001 2024-05-02,14:22:20.000,123,11137942,-795,0,1714659739,12768.352545049995,217.8624556499999,54027.91716096001 2024-05-02,14:22:21.000,123,11137995,-795,0,1714659740,12767.483561059991,217.9611434699982,54027.826328400006 2024-05-02,14:22:22.000,123,11137931,-795,0,1714659741,12766.661731239998,218.22901041000296,54027.7215216 2024-05-02,14:22:23.000,123,11137923,-795,0,1714659742,12765.92073713999,218.57441778000066,54027.67959888001 2024-05-02,14:22:24.000,123,11138007,-795,0,1714659743,12765.240369829997,218.90572688999964,54027.35120424 2024-05-02,14:22:25.000,123,11137907,-795,0,1714659744,12764.492639419994,219.34277295000356,54027.253384560005 2024-05-02,14:22:26.000,123,11137969,-795,0,1714659745,12763.825744729991,219.72342596999806,54027.33024288 2024-05-02,14:22:27.000,123,11137972,-795,0,1714659746,12763.084750629998,219.94899812999938,54027.07171944 2024-05-02,14:22:28.000,123,11137979,-795,0,1714659747,12762.256184499995,220.31555289000244,54027.02979672001 2024-05-02,14:22:29.000,123,11137988,-795,0,1714659748,12761.15142966,220.73850069000036,54026.85511872 2024-05-02,14:22:30.000,123,11137891,-795,0,1714659749,12760.228555189991,221.2248906599998,54026.78524752 2024-05-02,14:22:31.000,123,11137917,-795,0,1714659750,12759.568396809998,221.14030110000022,54026.56165968 2024-05-02,14:22:32.000,123,11137978,-795,0,1714659751,12758.85434795,221.14030110000022,54026.34505896 2024-05-02,14:22:33.000,123,11137954,-795,0,1714659752,12758.342388389989,220.99226936999912,54026.21929080001 2024-05-02,14:22:34.000,123,11137936,-795,0,1714659753,12757.540767499995,221.1614484899983,54026.10749688 2024-05-02,14:22:35.000,123,11137957,-795,0,1714659754,12756.31475908,221.37997152000025,54025.82801208 2024-05-02,14:22:36.000,123,11137976,-795,0,1714659755,12755.102223279995,221.5843962900035,54025.478656080006 2024-05-02,14:22:37.000,123,11137973,-795,0,1714659756,12753.781906519995,222.09898278000037,54025.16423568001 2024-05-02,14:22:38.000,123,11137934,-795,0,1714659757,12752.582843339995,222.90258360000007,54025.03846752 2024-05-02,14:22:39.000,123,11137989,-795,0,1714659758,12751.45114325999,223.50880878000316,54024.76596984 2024-05-02,14:22:40.000,123,11137930,-795,0,1714659759,12750.29249793999,223.92470745000173,54024.51443352001 2024-05-02,14:22:41.000,123,11137960,-795,0,1714659760,12749.18100679,224.36175350999838,54024.423600960006 2024-05-02,14:22:42.000,123,11137948,-795,0,1714659761,12748.076251949991,224.38290090000373,54023.92751544 2024-05-02,14:22:43.000,123,11137989,-795,0,1714659762,12747.456511429998,224.4251956799999,54023.969438160006 2024-05-02,14:22:44.000,123,11137979,-795,0,1714659763,12747.005178660002,224.36175350999838,54023.9834124 2024-05-02,14:22:45.000,123,11138019,-795,0,1714659764,12746.708781019996,224.33355699000094,54024.03930936001 2024-05-02,14:22:46.000,123,11137954,-795,0,1714659765,12746.78288043,224.1432304800037,54023.96245104001 2024-05-02,14:22:47.000,123,11137962,-795,0,1714659766,12746.69530839999,224.08683744000155,54023.99039952001 2024-05-02,14:22:48.000,123,11137958,-795,0,1714659767,12746.62120899,224.50978523999947,54024.13014192001 2024-05-02,14:22:49.000,123,11137958,-795,0,1714659768,12746.49995541,224.72830827000143,54024.17206464 2024-05-02,14:22:50.000,123,11137943,-795,0,1714659769,12746.69530839999,224.98912607999955,54024.46552368001 2024-05-02,14:22:51.000,123,11137958,-795,0,1714659770,12746.250711939989,225.6869899500016,54024.94763496001 2024-05-02,14:22:52.000,123,11137952,-795,0,1714659771,12745.53666307999,226.30026426000404,54025.25506824001 2024-05-02,14:22:53.000,123,11137957,-795,0,1714659772,12744.930395179988,226.82189988000027,54025.63935984001 2024-05-02,14:22:54.000,123,11137935,-795,0,1714659773,12744.398226689991,227.6395989599987,54026.2542264 2024-05-02,14:22:55.000,123,11137924,-795,0,1714659774,12743.919948679999,228.15418545000284,54026.68044072 2024-05-02,14:22:56.000,123,11137908,-795,0,1714659775,12743.589869490002,228.36565934999817,54027.23941032 2024-05-02,14:22:57.000,123,11137958,-795,0,1714659776,12743.18569089,228.41500326000096,54027.7913928 2024-05-02,14:22:58.000,123,11137985,-795,0,1714659777,12742.869084319995,228.3445119600001,54028.44818208001 2024-05-02,14:22:59.000,123,11137940,-795,0,1714659778,12742.666995019994,228.23877501000243,54029.13990696001 2024-05-02,14:23:00.000,123,11137935,-795,0,1714659779,12741.88558306,228.3586102199988,54029.86656744 2024-05-02,14:23:01.000,123,11137972,-795,0,1714659780,12740.854927629996,228.6053297699982,54030.34867872 2024-05-02,14:23:02.000,123,11137957,-795,0,1714659781,12740.167824009994,228.3727084800048,54030.86572560001 2024-05-02,14:23:03.000,123,11137949,-795,0,1714659782,12739.743436479992,228.21057848999772,54031.20110736001 2024-05-02,14:23:04.000,123,11137946,-795,0,1714659783,12739.4874567,227.87222024999937,54031.81597392 2024-05-02,14:23:05.000,123,11137980,-795,0,1714659784,12739.46724777,227.28009333000227,54032.5076988 2024-05-02,14:23:06.000,123,11137977,-795,0,1714659785,12739.413357289995,226.46239425000385,54033.08762976 2024-05-02,14:23:07.000,123,11137977,-795,0,1714659786,12739.649128140001,225.933709500001,54033.723457680004 2024-05-02,14:23:08.000,123,11137984,-795,0,1714659787,12740.289077589994,225.77157951000117,54034.28242728 2024-05-02,14:23:09.000,123,11137952,-795,0,1714659788,12740.774091909996,225.96190601999842,54035.016074880004 2024-05-02,14:23:10.000,123,11137901,-795,0,1714659789,12740.572002609995,226.31436252000276,54035.6169672 2024-05-02,14:23:11.000,123,11137906,-795,0,1714659790,12740.127406149993,226.6879664099979,54036.1060656 2024-05-02,14:23:12.000,123,11137964,-795,0,1714659791,12739.622182899991,227.23074941999948,54036.65106096 2024-05-02,14:23:13.000,123,11137950,-795,0,1714659792,12739.069805479994,227.61140244000126,54037.265927520006 2024-05-02,14:23:14.000,123,11137971,-795,0,1714659793,12738.753198910003,227.61845157000062,54038.09739480001 2024-05-02,14:23:15.000,123,11137967,-795,0,1714659794,12738.706044739993,227.38583027999994,54038.66335152 2024-05-02,14:23:16.000,123,11137956,-795,0,1714659795,12739.37967573999,227.0827176899984,54039.30616656 2024-05-02,14:23:17.000,123,11137978,-795,0,1714659796,12739.824272199992,226.96993161000137,54039.997891440005 2024-05-02,14:23:18.000,123,11137932,-795,0,1714659797,12739.736700169997,227.00517725999816,54040.563848159996 2024-05-02,14:23:19.000,123,11137926,-795,0,1714659798,12739.23821322999,227.16025811999862,54041.19967608 2024-05-02,14:23:20.000,123,11137913,-795,0,1714659799,12738.14019469999,226.8007524900022,54041.625890400006 2024-05-02,14:23:21.000,123,11137961,-795,0,1714659800,12736.76598746,226.6174751100043,54042.14293728 2024-05-02,14:23:22.000,123,11137977,-795,0,1714659801,12735.70838679,226.56813120000152,54042.60408720001 2024-05-02,14:23:23.000,123,11137991,-795,0,1714659802,12734.44869682,226.51878728999873,54043.05825000001 2024-05-02,14:23:24.000,123,11137986,-795,0,1714659803,12733.22942471,226.00420080000185,54043.36568328 2024-05-02,14:23:25.000,123,11137987,-795,0,1714659804,12732.279604999996,224.71421001000272,54044.07836952 2024-05-02,14:23:26.000,123,11137967,-795,0,1714659805,12730.95255193,223.77667572000064,54044.43471264 2024-05-02,14:23:27.000,123,11137972,-795,0,1714659806,12729.497508969995,222.97307490000094,54044.78406864001 2024-05-02,14:23:28.000,123,11137861,-795,0,1714659807,12728.20413744999,222.091933650001,54044.812017120006 2024-05-02,14:23:29.000,123,11138003,-795,0,1714659808,12727.645023719997,220.4706337500029,54045.343038240004 2024-05-02,14:23:30.000,123,11137937,-795,0,1714659809,12727.240845119995,218.63785995000217,54045.69239424001 2024-05-02,14:23:31.000,123,11137909,-795,0,1714659810,12726.930974859999,217.0588548300002,54045.93694344001 2024-05-02,14:23:32.000,123,11137996,-795,0,1714659811,12726.122617659996,215.9450922899996,54046.0976472 2024-05-02,14:23:33.000,123,11137972,-795,0,1714659812,12725.166061639997,215.0569019100003,54046.349183520004 2024-05-02,14:23:34.000,123,11137914,-795,0,1714659813,12724.69451994,214.11936761999823,54046.55181 2024-05-02,14:23:35.000,123,11137902,-795,0,1714659814,12724.472221709999,212.77298379000422,54046.635655440004 2024-05-02,14:23:36.000,123,11137960,-795,0,1714659815,12724.324022889989,211.56053342999803,54046.8312948 2024-05-02,14:23:37.000,123,11137982,-795,0,1714659816,12723.892899049992,210.40447611000127,54046.90815312 2024-05-02,14:23:38.000,123,11137956,-795,0,1714659817,12723.71775499,209.1003870600034,54047.18065080001 2024-05-02,14:23:39.000,123,11137973,-795,0,1714659818,12723.825535949996,207.9866245200028,54047.58590376001 2024-05-02,14:23:40.000,123,11137938,-795,0,1714659819,12723.892899049992,207.33810456000356,54047.87237568001 2024-05-02,14:23:41.000,123,11137951,-795,0,1714659820,12724.229714549998,206.59089677999873,54048.17282184 2024-05-02,14:23:42.000,123,11137964,-795,0,1714659821,12724.56653004999,205.50533076000283,54048.63397176 2024-05-02,14:23:43.000,123,11137931,-795,0,1714659822,12724.014152629992,204.2646838799992,54048.92743080001 2024-05-02,14:23:44.000,123,11137895,-795,0,1714659823,12723.51566569,202.78436658000282,54049.47242616 2024-05-02,14:23:45.000,123,11138003,-795,0,1714659824,12722.821825760002,201.33929493000323,54050.00344728001 2024-05-02,14:23:46.000,123,11137966,-795,0,1714659825,12721.898951289993,200.1832376099992,54050.59735248 2024-05-02,14:23:47.000,123,11137953,-795,0,1714659826,12721.488036379997,199.7532406800019,54051.05850240001 2024-05-02,14:23:48.000,123,11137915,-795,0,1714659827,12721.05017622999,199.0976715900033,54051.6524076 2024-05-02,14:23:49.000,123,11137992,-795,0,1714659828,12720.672942869998,197.94866339999862,54052.46291352 2024-05-02,14:23:50.000,123,11137990,-795,0,1714659829,12720.592107149998,196.33441262999986,54053.04983160001 2024-05-02,14:23:51.000,123,11137899,-795,0,1714659830,12720.720097039994,195.00212706000457,54053.678672400005 2024-05-02,14:23:52.000,123,11137964,-795,0,1714659831,12720.598843459993,193.78262756999902,54054.16078368 2024-05-02,14:23:53.000,123,11137946,-795,0,1714659832,12720.416963089992,192.21772071000305,54054.99225096001 2024-05-02,14:23:54.000,123,11137954,-795,0,1714659833,12719.83090411999,190.23691518000123,54055.71891144 2024-05-02,14:23:55.000,123,11137952,-795,0,1714659834,12718.887820719996,188.37594486000307,54056.38967496 2024-05-02,14:23:56.000,123,11137932,-795,0,1714659835,12717.897583149992,186.9449714700022,54056.90672184001 2024-05-02,14:23:57.000,123,11137946,-795,0,1714659836,12717.35867835,185.175639840003,54057.5215884 2024-05-02,14:23:58.000,123,11137997,-795,0,1714659837,12717.075753329998,183.28647300000011,54058.29715872001 2024-05-02,14:23:59.000,123,11137955,-795,0,1714659838,12716.826509860002,181.2704218200015,54058.925999520005 2024-05-02,14:24:00.000,123,11137983,-795,0,1714659839,12716.584002700001,179.31076367999776,54059.65266 2024-05-02,14:24:01.000,123,11137983,-795,0,1714659840,12716.34149554,177.45684248999896,54060.28150080001 2024-05-02,14:24:02.000,123,11138000,-795,0,1714659841,12715.869953839989,175.70160911999847,54060.79854768 2024-05-02,14:24:03.000,123,11137969,-795,0,1714659842,12715.485984170002,173.9886705300014,54061.37847864 2024-05-02,14:24:04.000,123,11137961,-795,0,1714659843,12715.04138771,172.17704411999875,54062.13308760001 2024-05-02,14:24:05.000,123,11137976,-795,0,1714659844,12714.408174570002,170.7883655100013,54062.629173119996 2024-05-02,14:24:06.000,123,11137948,-795,0,1714659845,12713.97705072999,169.02608301000146,54063.20211696 2024-05-02,14:24:07.000,123,11137904,-795,0,1714659846,12714.185876340001,166.84790184000303,54063.48858888 2024-05-02,14:24:08.000,123,11137910,-795,0,1714659847,12714.259975749992,164.69791719000204,54064.14537816001 2024-05-02,14:24:09.000,123,11137947,-795,0,1714659848,12714.04441383,163.38677901000483,54064.71133488 2024-05-02,14:24:10.000,123,11137976,-795,0,1714659849,12713.8221156,162.47039211000083,54065.27030448001 2024-05-02,14:24:11.000,123,11137982,-795,0,1714659850,12713.86253346,161.1451556700049,54065.752415760006 2024-05-02,14:24:12.000,123,11137959,-795,0,1714659851,12713.667180469994,159.34762752000097,54066.34632096001 2024-05-02,14:24:13.000,123,11137961,-795,0,1714659852,12713.61328998999,157.2258393900047,54066.98214888 2024-05-02,14:24:14.000,123,11137926,-715,0,1714659853,12714.078095379991,155.12519864999922,54067.743744960004 2024-05-02,14:24:15.000,123,11137909,-795,0,1714659854,12714.610263869989,153.26422833000106,54068.40752136001 2024-05-02,14:24:16.000,123,11137996,-795,0,1714659855,12714.77193530999,151.64292843000294,54069.30885984 2024-05-02,14:24:17.000,123,11137979,-795,0,1714659856,12713.88274239,151.20588236999902,54070.11936576 2024-05-02,14:24:18.000,123,11138015,-795,0,1714659857,12713.007022090002,151.4032580100029,54070.85301336001 2024-05-02,14:24:19.000,123,11137951,-795,0,1714659858,12712.40075419,151.44555278999906,54071.80326168 2024-05-02,14:24:20.000,123,11137939,-795,0,1714659859,12711.754068429997,151.49489670000185,54072.88626528001 2024-05-02,14:24:21.000,123,11137943,-795,0,1714659860,12711.309471969995,151.0085067300024,54073.88542344 2024-05-02,14:24:22.000,123,11138020,-795,0,1714659861,12710.952447539988,150.190807650004,54074.96143992 2024-05-02,14:24:23.000,123,11137939,-795,0,1714659862,12710.709940380002,149.69031941999856,54075.79989432 2024-05-02,14:24:24.000,123,11137910,-795,0,1714659863,12710.615632039997,148.9924555500038,54076.61738736 2024-05-02,14:24:25.000,123,11137969,-795,0,1714659864,12710.211453439995,147.84344735999912,54077.686416720004 2024-05-02,14:24:26.000,123,11138001,-795,0,1714659865,12709.632130780003,146.47591613999975,54078.594742320005 2024-05-02,14:24:27.000,123,11138024,-795,0,1714659866,12709.706230189993,144.81937059000484,54079.48909368 2024-05-02,14:24:28.000,123,11137976,-795,0,1714659867,12710.06325462,142.9865967900041,54080.33453520001 2024-05-02,14:24:29.000,123,11137953,-795,0,1714659868,12710.595423109997,141.48513210000237,54081.17298960001 2024-05-02,14:24:30.000,123,11137949,-795,0,1714659869,12711.814695219997,140.40661520999856,54082.54246512001 2024-05-02,14:24:31.000,123,11137947,-795,0,1714659870,12713.498772719999,139.37039309999818,54083.625468720005 2024-05-02,14:24:32.000,123,11137976,-795,0,1714659871,12714.83929841,137.86892841000372,54084.81327912 2024-05-02,14:24:33.000,123,11137919,-795,0,1714659872,12716.186560409995,136.58598675000394,54085.91724408001 2024-05-02,14:24:34.000,123,11137954,-795,0,1714659873,12717.129643809989,135.31714335000288,54087.23780976001 2024-05-02,14:24:35.000,123,11137930,-795,0,1714659874,12717.59444919999,134.330265149998,54088.42562016 2024-05-02,14:24:36.000,123,11137959,-795,0,1714659875,12718.335443299999,133.28699390999827,54089.543559360005 2024-05-02,14:24:37.000,123,11137983,-795,0,1714659876,12719.285263010002,132.12388746000215,54090.63355008 2024-05-02,14:24:38.000,123,11137956,-795,0,1714659877,12720.167719619996,130.6717666800032,54091.84930896 2024-05-02,14:24:39.000,123,11137903,-795,0,1714659878,12720.97607682,129.5086602299998,54092.86942848001 2024-05-02,14:24:40.000,123,11137984,-795,0,1714659879,12721.811379259998,128.73325593000482,54093.88256088 2024-05-02,14:24:41.000,123,11137968,-795,0,1714659880,12722.626472769996,127.99309727999935,54094.82582208 2024-05-02,14:24:42.000,123,11137975,-795,0,1714659881,12723.24621328999,127.18949645999965,54095.67126360001 2024-05-02,14:24:43.000,123,11137941,-795,0,1714659882,12723.980471080002,126.75949953000236,54096.50273088 2024-05-02,14:24:44.000,123,11137945,-795,0,1714659883,12724.80903720999,126.16032347999862,54097.39708224001 2024-05-02,14:24:45.000,123,11137969,-795,0,1714659884,12725.361414630002,125.78671959000349,54098.16566544001 2024-05-02,14:24:46.000,123,11137941,-795,0,1714659885,12725.92726466999,125.65278612000111,54098.99713272 2024-05-02,14:24:47.000,123,11137963,-795,0,1714659886,12726.304498029996,125.37082091999764,54099.6189864 2024-05-02,14:24:48.000,123,11137958,-795,0,1714659887,12726.930974859999,124.85623443000077,54100.33865976 2024-05-02,14:24:49.000,123,11137922,-795,0,1714659888,12727.658496340002,124.15837055999873,54101.15615280001 2024-05-02,14:24:50.000,123,11137985,-795,0,1714659889,12728.33212734,123.28427843999816,54102.050504160004 2024-05-02,14:24:51.000,123,11137980,-795,0,1714659890,12728.695888080001,122.76969195000129,54102.81210024001 2024-05-02,14:24:52.000,123,11137962,-795,0,1714659891,12729.207847639998,121.97314026000095,54103.461902400006 2024-05-02,14:24:53.000,123,11137912,-795,0,1714659892,12729.807379229991,120.98626206000336,54104.013884880005 2024-05-02,14:24:54.000,123,11137962,-795,0,1714659893,12730.71004477,120.1262682000015,54104.79644232001 2024-05-02,14:24:55.000,123,11137899,-795,0,1714659894,12731.518401969988,119.03365304999897,54105.37637328001 2024-05-02,14:24:56.000,123,11137972,-795,0,1714659895,12732.02362521999,118.4203787400038,54105.89342016 2024-05-02,14:24:57.000,123,11137920,-795,0,1714659896,12731.808063299999,118.62480350999977,54106.30566024001 2024-05-02,14:24:58.000,123,11137964,-795,0,1714659897,12731.060332889996,118.94201436000003,54106.77379728 2024-05-02,14:24:59.000,123,11137935,-795,0,1714659898,12730.440592369989,119.03365304999897,54107.25590856 2024-05-02,14:25:00.000,123,11137969,-795,0,1714659899,12729.457091109995,118.75873698000214,54107.74500696001 2024-05-02,14:25:01.000,123,11137972,-795,0,1714659900,12728.540952949996,118.25119962000463,54108.087375840005 2024-05-02,14:25:02.000,123,11137922,-795,0,1714659901,12727.409252869991,117.58153227000003,54108.45070608 2024-05-02,14:25:03.000,123,11137918,-795,0,1714659902,12726.412278989992,116.7003910200001,54108.64634544 2024-05-02,14:25:04.000,123,11137901,-795,0,1714659903,12725.859901569995,115.35400718999881,54109.00967568 2024-05-02,14:25:05.000,123,11137932,-795,0,1714659904,12725.79253847,114.13450770000054,54109.526722560004 2024-05-02,14:25:06.000,123,11137972,-795,0,1714659905,12725.76559322999,113.24631732000125,54109.97389824001 2024-05-02,14:25:07.000,123,11137925,-795,0,1714659906,12725.738647989994,112.56255170999793,54110.553829200006 2024-05-02,14:25:08.000,123,11137967,-795,0,1714659907,12725.960946219995,111.85763871000381,54111.154721520004 2024-05-02,14:25:09.000,123,11137963,-795,0,1714659908,12725.78580215999,110.99764485000196,54111.81849792001 2024-05-02,14:25:10.000,123,11137941,-795,0,1714659909,12725.267106289997,110.02486491000309,54112.398428880006 2024-05-02,14:25:11.000,123,11137906,-795,0,1714659910,12724.61368422,108.98864280000271,54112.831630320004 2024-05-02,14:25:12.000,123,11137943,-795,0,1714659911,12724.088252039997,108.05815763999999,54113.14605072 2024-05-02,14:25:13.000,123,11137965,-795,0,1714659912,12724.128669899997,107.02193552999961,54113.49540672001 2024-05-02,14:25:14.000,123,11137961,-795,0,1714659913,12724.169087759998,105.96456603000115,54113.94956952001 2024-05-02,14:25:15.000,123,11137961,-795,0,1714659914,12723.919844290001,105.09752303999994,54114.31289976001 2024-05-02,14:25:16.000,123,11137903,-795,0,1714659915,12723.69080974999,104.18818527000258,54114.48757776 2024-05-02,14:25:17.000,123,11137959,-795,0,1714659916,12723.441566279995,103.29999489000329,54114.66924288001 2024-05-02,14:25:18.000,123,11137932,-795,0,1714659917,12723.185586499989,102.49639407000359,54115.060521600004 2024-05-02,14:25:19.000,123,11137923,-795,0,1714659918,12722.815089449992,101.6082036900043,54115.22122536001 2024-05-02,14:25:20.000,123,11137988,-795,0,1714659919,12722.572582289991,100.30411463999917,54115.43782608001 2024-05-02,14:25:21.000,123,11138004,-795,0,1714659920,12722.033677489999,98.9365834199998,54115.6194912 2024-05-02,14:25:22.000,123,11137955,-795,0,1714659921,12721.15795719,98.05544216999988,54115.69634952001 2024-05-02,14:25:23.000,123,11137927,-795,0,1714659922,12720.605579769988,97.44921699000406,54115.6893624 2024-05-02,14:25:24.000,123,11137940,-795,0,1714659923,12720.524744050002,96.80774616000417,54115.83609192 2024-05-02,14:25:25.000,123,11137964,-795,0,1714659924,12720.672942869998,96.56102661000477,54116.0037828 2024-05-02,14:25:26.000,123,11137908,-795,0,1714659925,12720.861559549994,95.9688996900004,54116.15749944001 2024-05-02,14:25:27.000,123,11137971,-795,0,1714659926,12721.104066709995,95.45431320000353,54116.05967976001 2024-05-02,14:25:28.000,123,11137978,-795,0,1714659927,12721.265738149996,95.17939712999942,54116.12955096001 2024-05-02,14:25:29.000,123,11137983,-795,0,1714659928,12721.595817339992,95.04546366000432,54116.0037828 2024-05-02,14:25:30.000,123,11138000,-795,0,1714659929,12722.22903047999,94.74940020000213,54115.919937360006 2024-05-02,14:25:31.000,123,11137925,-795,0,1714659930,12723.057596609993,94.34055066000292,54116.16448656 2024-05-02,14:25:32.000,123,11137989,-795,0,1714659931,12723.744700229996,93.64973592000024,54116.15749944001 2024-05-02,14:25:33.000,123,11137962,-795,0,1714659932,12724.317286579993,93.0646581300025,54116.1435252 2024-05-02,14:25:34.000,123,11137967,-795,0,1714659933,12725.590449169998,92.62056293999922,54116.20640928001 2024-05-02,14:25:35.000,123,11137947,-795,0,1714659934,12726.937711169994,92.19056601000193,54116.22737064001 2024-05-02,14:25:36.000,123,11137959,-795,0,1714659935,12728.50727139999,91.61253735000355,54116.33217744 2024-05-02,14:25:37.000,123,11137943,-795,0,1714659936,12729.83432447,90.81598566000321,54116.255319120006 2024-05-02,14:25:38.000,123,11137927,-795,0,1714659937,12730.90539775999,90.0476304900003,54116.33916456 2024-05-02,14:25:39.000,123,11137998,-795,0,1714659938,12732.016888909995,89.33566835999954,54116.42999712 2024-05-02,14:25:40.000,123,11137928,-795,0,1714659939,12733.316996739995,88.91976969000098,54116.51384256001 2024-05-02,14:25:41.000,123,11137973,-795,0,1714659940,12734.596895639996,88.61665709999943,54116.54877816 2024-05-02,14:25:42.000,123,11137960,-795,0,1714659941,12736.004784429992,88.36288842000067,54116.64659784 2024-05-02,14:25:43.000,123,11137937,-795,0,1714659942,12737.742752409999,88.61665709999943,54116.639610720005 2024-05-02,14:25:44.000,123,11137950,-795,0,1714659943,12739.37967573999,88.85632751999947,54116.48589408 2024-05-02,14:25:45.000,123,11137998,-795,0,1714659944,12740.868400250001,88.69419752999966,54116.67454632 2024-05-02,14:25:46.000,123,11137929,-795,0,1714659945,12742.181980699992,88.4051832000041,54116.81428872 2024-05-02,14:25:47.000,123,11137939,-795,0,1714659946,12743.071173619996,88.11616887000127,54116.86319856 2024-05-02,14:25:48.000,123,11137963,-795,0,1714659947,12743.839112959999,87.64387716000056,54116.87717280001 2024-05-02,14:25:49.000,123,11137908,-795,0,1714659948,12744.492535029996,87.01650458999939,54116.80031448001 2024-05-02,14:25:50.000,123,11137929,-795,0,1714659949,12745.388464259995,86.7838832999987,54116.772366 2024-05-02,14:25:51.000,123,11137969,-795,0,1714659950,12746.008204780002,86.81912895000278,54116.68153344001 2024-05-02,14:25:52.000,123,11137942,-795,0,1714659951,12746.65489053999,87.15748719000112,54116.49986832 2024-05-02,14:25:53.000,123,11138006,-795,0,1714659952,12747.382412019993,87.34781369999837,54116.37410016001 2024-05-02,14:25:54.000,123,11137948,-795,0,1714659953,12747.806799549995,87.43945239000459,54116.33916456 2024-05-02,14:25:55.000,123,11137964,-795,0,1714659954,12748.163823980001,87.58043498999905,54116.32519032001 2024-05-02,14:25:56.000,123,11137995,-795,0,1714659955,12748.318759109992,87.58748411999841,54116.15749944001 2024-05-02,14:25:57.000,123,11137972,-795,0,1714659956,12748.514112099998,87.22092936000263,54116.19243504 2024-05-02,14:25:58.000,123,11137911,-795,0,1714659957,12748.655574609998,86.36093550000078,54116.10858960001 2024-05-02,14:25:59.000,123,11137955,-795,0,1714659958,12748.534321029998,85.89569291999942,54115.89198888001 2024-05-02,14:26:00.000,123,11137939,-715,0,1714659959,12748.608420439989,85.4234012099987,54115.61250408 2024-05-02,14:26:01.000,123,11137973,-795,0,1714659960,12748.621893059993,84.84537255000032,54115.36795488001 2024-05-02,14:26:02.000,123,11137953,-795,0,1714659961,12748.581475199993,85.08504297000036,54114.98366328001 2024-05-02,14:26:03.000,123,11137968,-795,0,1714659962,12748.588211509988,85.44454860000405,54114.676230000005 2024-05-02,14:26:04.000,123,11138019,-795,0,1714659963,12748.460221619993,85.18373078999866,54114.50155200001 2024-05-02,14:26:05.000,123,11137928,-795,0,1714659964,12748.130142429996,84.49291605000326,54114.20809296 2024-05-02,14:26:06.000,123,11137913,-795,0,1714659965,12748.049306709996,83.90783825999824,54113.93559528 2024-05-02,14:26:07.000,123,11137996,-795,0,1714659966,12747.584501319994,83.13243396000325,54113.49540672001 2024-05-02,14:26:08.000,123,11137953,-795,0,1714659967,12747.153377479997,82.90686180000193,54113.20893480001 2024-05-02,14:26:09.000,123,11137956,-795,0,1714659968,12747.005178660002,82.82932137000171,54113.020282560006 2024-05-02,14:26:10.000,123,11137955,-795,0,1714659969,12746.809825669996,82.38522617999843,54112.72682352001 2024-05-02,14:26:11.000,123,11137982,-795,0,1714659970,12746.47974648,81.87063969000155,54112.53817128001 2024-05-02,14:26:12.000,123,11137908,-795,0,1714659971,12746.176612529998,81.15162843000144,54112.21676376 2024-05-02,14:26:13.000,123,11137915,-795,0,1714659972,12745.58381725,80.5524523799977,54111.8115108 2024-05-02,14:26:14.000,123,11137948,-795,0,1714659973,12745.119011859999,80.12245545000042,54111.52503888 2024-05-02,14:26:15.000,123,11137966,-795,0,1714659974,12744.465589790001,79.68540939000377,54111.08485032 2024-05-02,14:26:16.000,123,11137927,-795,0,1714659975,12743.940157609999,79.304756370002,54110.61671328 2024-05-02,14:26:17.000,123,11137919,-795,0,1714659976,12743.407989120002,78.74082597000233,54110.35120272 2024-05-02,14:26:18.000,123,11137938,-795,0,1714659977,12742.727621809994,78.16984644000331,54110.02280808001 2024-05-02,14:26:19.000,123,11137960,-795,0,1714659978,12742.377333689998,77.81738993999898,54109.78524600001 2024-05-02,14:26:20.000,123,11137956,-795,0,1714659979,12742.276289039997,77.32395084000018,54109.74332328 2024-05-02,14:26:21.000,123,11137936,-795,0,1714659980,12742.195453319997,76.83756087000074,54109.62454224 2024-05-02,14:26:22.000,123,11137909,-795,0,1714659981,12742.296497969997,76.56264480000391,54109.51274832 2024-05-02,14:26:23.000,123,11137938,-795,0,1714659982,12742.087672360001,76.1396969999987,54109.35204456001 2024-05-02,14:26:24.000,123,11137865,-795,0,1714659983,12741.66328483,75.3854400900018,54109.32409608001 2024-05-02,14:26:25.000,123,11137937,-795,0,1714659984,12740.895345489997,74.80036230000405,54109.27518624 2024-05-02,14:26:26.000,123,11137959,-795,0,1714659985,12739.958998399998,74.55364275000466,54109.23326352001 2024-05-02,14:26:27.000,123,11137961,-795,0,1714659986,12739.48072038999,74.24348103000375,54109.28217336001 2024-05-02,14:26:28.000,123,11137970,-795,0,1714659987,12739.32578526,74.10954756000137,54109.26819912 2024-05-02,14:26:29.000,123,11137949,-795,0,1714659988,12739.30557633,74.20118625000032,54109.60358088 2024-05-02,14:26:30.000,123,11137943,-795,0,1714659989,12739.07654178999,73.85577888000262,54109.666464960006 2024-05-02,14:26:31.000,123,11137946,-715,0,1714659990,12738.530900680002,72.93939197999862,54109.61755512001 2024-05-02,14:26:32.000,123,11137931,-795,0,1714659991,12738.382701859991,71.76218727000378,54109.67345208 2024-05-02,14:26:33.000,123,11137944,-795,0,1714659992,12738.2075578,71.07842166000046,54109.645503600004 2024-05-02,14:26:34.000,123,11137943,-795,0,1714659993,12738.375965549996,70.81760385000234,54109.70838768001 2024-05-02,14:26:35.000,123,11137930,-795,0,1714659994,12738.706044739993,70.7894073300049,54109.694413440004 2024-05-02,14:26:36.000,123,11137938,-795,0,1714659995,12739.27863108999,70.70481776999804,54109.610568 2024-05-02,14:26:37.000,123,11137966,-795,0,1714659996,12740.127406149993,70.91629167000065,54109.63851648001 2024-05-02,14:26:38.000,123,11137984,-795,0,1714659997,12741.030071690002,70.96563558000344,54109.8201816 2024-05-02,14:26:39.000,123,11137947,-795,0,1714659998,12741.56224018,70.99383210000087,54109.8900528 2024-05-02,14:26:40.000,123,11137946,-795,0,1714659999,12742.229134870002,70.90219341000193,54110.04376944001 2024-05-02,14:26:41.000,123,11137911,-795,0,1714660000,12743.01728313999,70.44399995999993,54110.30229288 2024-05-02,14:26:42.000,123,11138004,-795,0,1714660001,12743.805431409994,69.78843087000132,54110.37915120001 2024-05-02,14:26:43.000,123,11137936,-795,0,1714660002,12744.950604109988,69.26679524999781,54110.59575192001 2024-05-02,14:26:44.000,123,11137996,-795,0,1714660003,12746.284393489994,69.04827222000313,54110.92414656 2024-05-02,14:26:45.000,123,11137959,-795,0,1714660004,12747.948262059996,68.99187918000098,54111.154721520004 2024-05-02,14:26:46.000,123,11137970,-795,0,1714660005,12749.746856829988,69.47122002000106,54111.42023208 2024-05-02,14:26:47.000,123,11137970,-795,0,1714660006,12751.201899789994,69.80252913000004,54111.59491008 2024-05-02,14:26:48.000,123,11137976,-795,0,1714660007,12752.380754039994,69.75318522000453,54111.75561384 2024-05-02,14:26:49.000,123,11137936,-795,0,1714660008,12753.546135669989,69.72498869999981,54112.00016304 2024-05-02,14:26:50.000,123,11137961,-795,0,1714660009,12754.900133979994,69.64744826999959,54112.38445464 2024-05-02,14:26:51.000,123,11137965,-795,0,1714660010,12756.10593346999,69.70384131000174,54112.64297808 2024-05-02,14:26:52.000,123,11137982,-795,0,1714660011,12757.41277761,69.75318522000453,54112.76175912 2024-05-02,14:26:53.000,123,11137964,-795,0,1714660012,12758.477114589994,69.71793957000045,54112.92246288001 2024-05-02,14:26:54.000,123,11137949,-795,0,1714660013,12759.541451569989,69.54876045000128,54112.999321200004 2024-05-02,14:26:55.000,123,11137966,-795,0,1714660014,12760.646206409998,69.3161391600006,54112.95739848 2024-05-02,14:26:56.000,123,11137920,-795,0,1714660015,12761.798115420002,69.21040221000294,54112.84560456001 2024-05-02,14:26:57.000,123,11137964,-795,0,1714660016,12762.943288119997,69.26679524999781,54112.684900800006 2024-05-02,14:26:58.000,123,11137961,-795,0,1714660017,12763.920053069996,68.94958440000482,54112.566119760006 2024-05-02,14:26:59.000,123,11138009,-795,0,1714660018,12764.62062930999,68.90024049000203,54112.67092656 2024-05-02,14:27:00.000,123,11137955,-795,0,1714660019,12765.503085919998,68.73106137000286,54112.67791368001 2024-05-02,14:27:01.000,123,11137940,-795,0,1714660020,12766.951392569994,68.68171746000007,54112.65695232001 2024-05-02,14:27:02.000,123,11137964,-795,0,1714660021,12768.123510509999,68.5477839899977,54112.496248560004 2024-05-02,14:27:03.000,123,11137964,-795,0,1714660022,12769.221529039998,68.48434182000346,54112.13990544 2024-05-02,14:27:04.000,123,11137977,-795,0,1714660023,12770.710253549994,68.5125383400009,54112.07003424 2024-05-02,14:27:05.000,123,11137929,-795,0,1714660024,12772.300022709991,69.02007569999842,54111.895356240006 2024-05-02,14:27:06.000,123,11137940,-795,0,1714660025,12774.37480618999,70.0562978099988,54111.92330472 2024-05-02,14:27:07.000,123,11137929,-795,0,1714660026,12776.523689079993,70.64137560000381,54111.85343352 2024-05-02,14:27:08.000,123,11137944,-795,0,1714660027,12778.699517209992,71.35333773000457,54111.98618880001 2024-05-02,14:27:09.000,123,11137993,-795,0,1714660028,12780.63957449,71.86087509000208,54112.13990544 2024-05-02,14:27:10.000,123,11137903,-795,0,1714660029,12782.424696640002,71.98775942999782,54112.32157056001 2024-05-02,14:27:11.000,123,11137912,-795,0,1714660030,12784.31086343999,72.615131999999,54112.37048040001 2024-05-02,14:27:12.000,123,11137969,-795,0,1714660031,12786.58773621999,73.77823845000239,54112.44035160001 2024-05-02,14:27:13.000,123,11137967,-795,0,1714660032,12789.039753059995,74.76511664999998,54112.615029600005 2024-05-02,14:27:14.000,123,11137983,-795,0,1714660033,12791.175163329994,75.01888532999874,54112.901501520006 2024-05-02,14:27:15.000,123,11137956,-795,0,1714660034,12792.508952709999,75.04003272000409,54113.04124392001 2024-05-02,14:27:16.000,123,11137960,-795,0,1714660035,12793.70127957999,75.06822924000153,54113.06220528001 2024-05-02,14:27:17.000,123,11137900,-795,0,1714660036,12794.873397519994,75.5969139900044,54113.09714088 2024-05-02,14:27:18.000,123,11137954,-795,0,1714660037,12796.36885834,76.16084439000406,54113.30675448001 2024-05-02,14:27:19.000,123,11137912,-795,0,1714660038,12798.086617389992,76.42166220000217,54113.30675448001 2024-05-02,14:27:20.000,123,11137977,-795,0,1714660039,12799.763958579999,76.73182392000308,54113.285793120005 2024-05-02,14:27:21.000,123,11137995,-795,0,1714660040,12800.942812829999,77.04198564000399,54113.2438704 2024-05-02,14:27:22.000,123,11137945,-795,0,1714660041,12802.054303979989,76.99969086000056,54112.95739848 2024-05-02,14:27:23.000,123,11137953,-795,0,1714660042,12803.010860000002,77.00673998999991,54112.69887504 2024-05-02,14:27:24.000,123,11137980,-795,0,1714660043,12803.58344635,77.02083824999863,54112.447338720005 2024-05-02,14:27:25.000,123,11137939,-795,0,1714660044,12803.711436239995,77.71165299000131,54111.97221456 2024-05-02,14:27:26.000,123,11137964,-795,0,1714660045,12803.80574458,78.43771338000079,54111.42023208 2024-05-02,14:27:27.000,123,11137895,-795,0,1714660046,12804.142560079992,79.01574203999917,54110.88222384001 2024-05-02,14:27:28.000,123,11137896,-795,0,1714660047,12804.65451963999,79.44573897000373,54110.267357280005 2024-05-02,14:27:29.000,123,11138000,-795,0,1714660048,12805.408986360002,80.36212587000045,54109.78524600001 2024-05-02,14:27:30.000,123,11137964,-795,0,1714660049,12806.857293009998,81.109333649998,54109.2961476 2024-05-02,14:27:31.000,123,11137943,-795,0,1714660050,12808.31907228,81.57457622999937,54108.77910072001 2024-05-02,14:27:32.000,123,11137971,-795,0,1714660051,12809.59897118,81.99752403000457,54107.94064632001 2024-05-02,14:27:33.000,123,11137989,-795,0,1714660052,12811.006859969995,83.05489353000303,54107.633213040004 2024-05-02,14:27:34.000,123,11137914,-795,0,1714660053,12812.610101749997,83.8161995699993,54107.29084416001 2024-05-02,14:27:35.000,123,11137932,-795,0,1714660054,12813.526239909996,84.80307777000417,54106.99738512 2024-05-02,14:27:36.000,123,11137968,-795,0,1714660055,12814.75224832999,86.82617808000214,54106.62008064001 2024-05-02,14:27:37.000,123,11137969,-795,0,1714660056,12815.8772121,87.58043498999905,54106.144956480006 2024-05-02,14:27:38.000,123,11137938,-795,0,1714660057,12816.74619608999,88.05977582999913,54105.83053608001 2024-05-02,14:27:39.000,123,11137921,-795,0,1714660058,12817.972204509999,89.44845444000384,54105.67681944 2024-05-02,14:27:40.000,123,11137998,-795,0,1714660059,12819.023068869988,90.9992630400011,54105.44624448001 2024-05-02,14:27:41.000,123,11137995,-795,0,1714660060,12820.020042750002,92.8531842299999,54105.020030160005 2024-05-02,14:27:42.000,123,11137950,-795,0,1714660061,12821.171951759992,94.85513714999979,54104.62176432 2024-05-02,14:27:43.000,123,11137900,-795,0,1714660062,12821.818637519995,96.44119140000112,54103.93003944 2024-05-02,14:27:44.000,123,11137906,-795,0,1714660063,12821.91294586,97.49151177000022,54103.47587664 2024-05-02,14:27:45.000,123,11137988,-795,0,1714660064,12821.838846449995,99.30313818000286,54102.958829760006 2024-05-02,14:27:46.000,123,11137951,-795,0,1714660065,12821.91294586,101.16410850000102,54102.336976080005 2024-05-02,14:27:47.000,123,11137973,-795,0,1714660066,12822.600049479988,103.1519631600022,54101.81294208 2024-05-02,14:27:48.000,123,11138005,-795,0,1714660067,12824.034883509994,104.99178609000228,54101.52647016 2024-05-02,14:27:49.000,123,11137902,-795,0,1714660068,12825.880632449996,106.64833164000447,54101.31685656 2024-05-02,14:27:50.000,123,11138011,-795,0,1714660069,12827.955415929995,107.79029070000252,54101.13519144001 2024-05-02,14:27:51.000,123,11137921,-795,0,1714660070,12829.700120219997,108.36127023000154,54101.114230080006 2024-05-02,14:27:52.000,123,11137941,-795,0,1714660071,12830.885710779992,108.6150389100003,54100.96750056001 2024-05-02,14:27:53.000,123,11137959,-795,0,1714660072,12831.41787926999,109.19306756999868,54100.86968088001 2024-05-02,14:27:54.000,123,11138002,-795,0,1714660073,12831.734485839996,110.56059878999804,54100.5971832 2024-05-02,14:27:55.000,123,11137947,-795,0,1714660074,12832.104982889992,112.11140739000257,54100.492376400005 2024-05-02,14:27:56.000,123,11137946,-795,0,1714660075,12832.259918019998,113.74680554999941,54100.11507192 2024-05-02,14:27:57.000,123,11137975,-795,0,1714660076,12832.529370419994,115.56548109000141,54099.751741680004 2024-05-02,14:27:58.000,123,11137919,-795,0,1714660077,12833.061538909991,117.6026796599981,54099.59802504001 2024-05-02,14:27:59.000,123,11137910,-795,0,1714660078,12833.701488359999,119.2239795600035,54099.47225688 2024-05-02,14:28:00.000,123,11137965,-795,0,1714660079,12834.375119359996,120.50692122000328,54099.35347584 2024-05-02,14:28:01.000,123,11137953,-795,0,1714660080,12834.732143789988,121.07085162000294,54099.38142432001 2024-05-02,14:28:02.000,123,11137943,-795,0,1714660081,12834.988123569994,121.68412592999812,54099.25565616 2024-05-02,14:28:03.000,123,11137976,-795,0,1714660082,12835.459665269991,122.39608805999887,54099.33251448 2024-05-02,14:28:04.000,123,11138003,-795,0,1714660083,12835.830162320002,122.88952715999767,54099.486231120005 2024-05-02,14:28:05.000,123,11137976,-795,0,1714660084,12835.917734349998,123.74247189000016,54099.54911520001 2024-05-02,14:28:06.000,123,11137942,-795,0,1714660085,12835.924470659993,124.87738181999885,54099.57007656 2024-05-02,14:28:07.000,123,11137876,-795,0,1714660086,12836.146768889994,126.22376565000013,54099.556102320006 2024-05-02,14:28:08.000,123,11137889,-795,0,1714660087,12836.530738559995,127.07671038000262,54099.66090912 2024-05-02,14:28:09.000,123,11137963,-795,0,1714660088,12836.57789272999,127.78867251000338,54099.79366440001 2024-05-02,14:28:10.000,123,11137965,-795,0,1714660089,12836.840608819992,128.90948418000335,54099.79366440001 2024-05-02,14:28:11.000,123,11137918,-795,0,1714660090,12837.083115979993,129.52275848999852,54099.87750984 2024-05-02,14:28:12.000,123,11137978,-795,0,1714660091,12837.352568379989,129.77652717000456,54099.86353560001 2024-05-02,14:28:13.000,123,11137966,-795,0,1714660092,12837.332359449989,129.98800106999988,54099.73776744 2024-05-02,14:28:14.000,123,11137934,-795,0,1714660093,12837.305414209994,130.07259062999947,54099.723793200006 2024-05-02,14:28:15.000,123,11137872,-795,0,1714660094,12837.211105869988,130.79865101999894,54099.64693488001 2024-05-02,14:28:16.000,123,11137977,-795,0,1714660095,12837.022489189992,131.4471709799982,54099.54911520001 2024-05-02,14:28:17.000,123,11137943,-795,0,1714660096,12836.56442011,131.6727431399995,54099.31155312001 2024-05-02,14:28:18.000,123,11137945,-795,0,1714660097,12836.065933169994,132.27191919000325,54099.150849360005 2024-05-02,14:28:19.000,123,11137957,-795,0,1714660098,12835.32493907,132.8358495900029,54099.053029680006 2024-05-02,14:28:20.000,123,11137952,-795,0,1714660099,12833.99788599999,133.02617610000016,54098.85739032001 2024-05-02,14:28:21.000,123,11137954,-795,0,1714660100,12832.80555913,133.12486391999846,54098.49406008 2024-05-02,14:28:22.000,123,11137969,-795,0,1714660101,12832.010674550002,133.8227277900005,54098.17963968 2024-05-02,14:28:23.000,123,11137914,-795,0,1714660102,12831.68059535999,134.9223920700024,54097.9420776 2024-05-02,14:28:24.000,123,11137945,-795,0,1714660103,12831.087800079993,135.3946837800031,54097.66259280001 2024-05-02,14:28:25.000,123,11137953,-795,0,1714660104,12830.40743277,136.16303894999874,54097.383108 2024-05-02,14:28:26.000,123,11137940,-795,0,1714660105,12829.922418449998,136.94549238000036,54097.03375200001 2024-05-02,14:28:27.000,123,11137932,-795,0,1714660106,12829.652966050002,137.5940123399996,54097.02676488 2024-05-02,14:28:28.000,123,11137934,-795,0,1714660107,12829.336359479996,138.2354831699995,54096.64247328 2024-05-02,14:28:29.000,123,11137943,-795,0,1714660108,12828.91870825999,138.8558066100013,54096.4049112 2024-05-02,14:28:30.000,123,11137915,-795,0,1714660109,12828.00930641,139.7933409000034,54096.12542640001 2024-05-02,14:28:31.000,123,11137925,-795,0,1714660110,12827.537764709989,141.36529688999872,54095.7061992 2024-05-02,14:28:32.000,123,11137946,-795,0,1714660111,12827.362620649998,142.35217509000358,54095.37081744 2024-05-02,14:28:33.000,123,11137935,-795,0,1714660112,12826.877606329996,143.19807068999944,54094.92364176 2024-05-02,14:28:34.000,123,11137969,-795,0,1714660113,12826.358910459989,144.3682262700022,54094.70005392 2024-05-02,14:28:35.000,123,11137934,-795,0,1714660114,12825.988413409992,145.58772576000047,54094.66511832001 2024-05-02,14:28:36.000,123,11137926,-795,0,1714660115,12825.180056209989,146.8142743799981,54094.39262064 2024-05-02,14:28:37.000,123,11137959,-795,0,1714660116,12824.762404989997,147.90688953000063,54094.23191688001 2024-05-02,14:28:38.000,123,11137967,-795,0,1714660117,12824.641151409996,148.6611464400048,54094.07820024 2024-05-02,14:28:39.000,123,11137913,-795,0,1714660118,12824.883658569997,149.55638595000346,54093.903522240005 2024-05-02,14:28:40.000,123,11137959,-795,0,1714660119,12825.200265139989,150.59260806000384,54093.77775408001 2024-05-02,14:28:41.000,123,11137905,-795,0,1714660120,12825.180056209989,151.5019458300012,54093.70089576 2024-05-02,14:28:42.000,123,11137909,-795,0,1714660121,12825.56402587999,151.78391103000467,54093.568140480005 2024-05-02,14:28:43.000,123,11137986,-795,0,1714660122,12825.927786619992,151.8473531999989,54093.568140480005 2024-05-02,14:28:44.000,123,11137971,-795,0,1714660123,12826.109666989993,152.21390796000196,54093.519230640006 2024-05-02,14:28:45.000,123,11137957,-795,0,1714660124,12826.433009869994,152.75669097000355,54093.51224352001 2024-05-02,14:28:46.000,123,11137911,-795,0,1714660125,12826.614890239995,152.98226313000487,54093.30961704 2024-05-02,14:28:47.000,123,11137948,-795,0,1714660126,12827.012332530001,153.03160704000038,54093.365514 2024-05-02,14:28:48.000,123,11137949,-795,0,1714660127,12827.463665299998,152.8271822700044,54093.25372008001 2024-05-02,14:28:49.000,123,11137968,-795,0,1714660128,12827.531028399993,152.77078923000226,54093.07205496 2024-05-02,14:28:50.000,123,11137947,-795,0,1714660129,12827.261575999997,152.98226313000487,54092.995196640004 2024-05-02,14:28:51.000,123,11137931,-795,0,1714660130,12826.938233119996,153.39111267000408,54092.95327392 2024-05-02,14:28:52.000,123,11137956,-795,0,1714660131,12826.486900349999,154.145369580001,54092.67378912001 2024-05-02,14:28:53.000,123,11137963,-795,0,1714660132,12825.988413409992,155.1111003900005,54092.47814976 2024-05-02,14:28:54.000,123,11137934,-795,0,1714660133,12825.496662779995,155.8794555600034,54092.33142024 2024-05-02,14:28:55.000,123,11137979,-795,0,1714660134,12825.180056209989,156.49977899999794,54091.97507712 2024-05-02,14:28:56.000,123,11137954,-795,0,1714660135,12824.991439529993,157.29633068999829,54091.723540800005 2024-05-02,14:28:57.000,123,11137965,-795,0,1714660136,12824.358226389995,158.19861933000357,54091.20649392 2024-05-02,14:28:58.000,123,11137959,-795,0,1714660137,12823.462297159997,158.72730407999916,54090.82220232 2024-05-02,14:28:59.000,123,11137938,-795,0,1714660138,12822.323860769997,158.69910756000172,54090.20733576001 2024-05-02,14:29:00.000,123,11137944,-795,0,1714660139,12821.502030949989,158.95992536999984,54089.948812320006 2024-05-02,14:29:01.000,123,11137954,-795,0,1714660140,12820.619574339995,159.64369098000316,54089.29202304 2024-05-02,14:29:02.000,123,11137912,-795,0,1714660141,12819.811217139992,160.12303182000323,54088.705104960005 2024-05-02,14:29:03.000,123,11137922,-795,0,1714660142,12818.908551599998,160.5882744000046,54087.82472784 2024-05-02,14:29:04.000,123,11137909,-795,0,1714660143,12817.945259269989,161.42007174000173,54087.10505448 2024-05-02,14:29:05.000,123,11137950,-795,0,1714660144,12817.17731993,162.63957123,54086.32249704 2024-05-02,14:29:06.000,123,11137911,-795,0,1714660145,12816.463271070003,163.9366111499985,54085.52596536 2024-05-02,14:29:07.000,123,11137938,-795,0,1714660146,12815.78964006999,164.93053848000272,54084.71545944 2024-05-02,14:29:08.000,123,11137943,-795,0,1714660147,12815.378725159993,165.93151493999903,54084.05168304001 2024-05-02,14:29:09.000,123,11137924,-795,0,1714660148,12814.812875119991,167.0805231300037,54083.3739324 2024-05-02,14:29:10.000,123,11137963,-795,0,1714660149,12814.247025079989,167.98281177000172,54082.65425904 2024-05-02,14:29:11.000,123,11137913,-795,0,1714660150,12813.836110169992,169.34329386000172,54081.85772736 2024-05-02,14:29:12.000,123,11137943,-795,0,1714660151,12813.943891130002,171.1196746200003,54081.08215704001 2024-05-02,14:29:13.000,123,11137933,-795,0,1714660152,12813.957363749993,172.92425190000358,54080.53017456001 2024-05-02,14:29:14.000,123,11137937,-795,0,1714660153,12814.314388179999,174.3340778999991,54080.089986 2024-05-02,14:29:15.000,123,11137945,-795,0,1714660154,12814.664676299995,175.4689878299978,54079.600887600005 2024-05-02,14:29:16.000,123,11137961,-795,0,1714660155,12815.176635859993,176.37832560000243,54079.25851872001 2024-05-02,14:29:17.000,123,11137975,-795,0,1714660156,12815.331570989998,177.32995815000322,54079.06287936 2024-05-02,14:29:18.000,123,11137958,-795,0,1714660157,12815.055382279992,178.14060810000228,54078.60172944 2024-05-02,14:29:19.000,123,11137929,-795,0,1714660158,12814.44911437999,178.78207893000217,54078.22442496 2024-05-02,14:29:20.000,123,11137936,-795,0,1714660159,12813.923682200002,179.46584453999822,54077.77026216 2024-05-02,14:29:21.000,123,11137978,-795,0,1714660160,12813.088379759989,180.3681331800035,54077.21827968 2024-05-02,14:29:22.000,123,11137930,-795,0,1714660161,12811.869107649989,181.22812703999807,54076.72219416001 2024-05-02,14:29:23.000,123,11137963,-795,0,1714660162,12810.717198639999,182.1586122000008,54076.2820056 2024-05-02,14:29:24.000,123,11137944,-795,0,1714660163,12809.565289629994,183.7658138400002,54075.86976552 2024-05-02,14:29:25.000,123,11138014,-795,0,1714660164,12808.35949014,185.1897381000017,54075.46451256 2024-05-02,14:29:26.000,123,11137964,-795,0,1714660165,12807.43661566999,186.38104107000254,54075.0592596 2024-05-02,14:29:27.000,123,11137933,-795,0,1714660166,12806.554159059997,187.9952918400013,54074.59112256001 2024-05-02,14:29:28.000,123,11137939,-795,0,1714660167,12805.691911379989,189.5672478300039,54074.304650640006 2024-05-02,14:29:29.000,123,11137950,-795,0,1714660168,12804.492848199989,190.617568200003,54074.115998400004 2024-05-02,14:29:30.000,123,11137972,-795,0,1714660169,12803.105168339993,191.1955968600014,54073.780616640004 2024-05-02,14:29:31.000,123,11137973,-795,0,1714660170,12801.20552892,191.63969205000467,54073.50811896001 2024-05-02,14:29:32.000,123,11137977,-795,0,1714660171,12798.915183519995,191.9498537699983,54073.109853120004 2024-05-02,14:29:33.000,123,11137965,-795,0,1714660172,12796.57094764,192.35870331000478,54072.6836388 2024-05-02,14:29:34.000,123,11137935,-795,0,1714660173,12794.388383199992,192.72525807000056,54072.32030856 2024-05-02,14:29:35.000,123,11137954,-795,0,1714660174,12792.394435439994,192.83099501999823,54071.7753132 2024-05-02,14:29:36.000,123,11137936,-795,0,1714660175,12790.27249779,193.0283706600021,54071.30717616001 2024-05-02,14:29:37.000,123,11137935,-795,0,1714660176,12787.79353571,193.49361324000347,54070.68532248001 2024-05-02,14:29:38.000,123,11137948,-795,0,1714660177,12785.67833437,194.33950883999933,54070.00757184 2024-05-02,14:29:39.000,123,11137948,-795,0,1714660178,12783.502506240002,195.55195919999824,54069.34379544001 2024-05-02,14:29:40.000,123,11137964,-795,0,1714660179,12781.400777519993,196.4119530600001,54068.652070560005 2024-05-02,14:29:41.000,123,11137941,-795,0,1714660180,12779.47419285999,196.72916391000035,54068.09310096001 2024-05-02,14:29:42.000,123,11137957,-795,0,1714660181,12777.513926649997,196.58818130999862,54067.55509272 2024-05-02,14:29:43.000,123,11137989,-795,0,1714660182,12775.499769959999,196.36260915000457,54066.83541936 2024-05-02,14:29:44.000,123,11137922,-795,0,1714660183,12773.38456862,196.4753952300016,54066.1506816 2024-05-02,14:29:45.000,123,11137966,-795,0,1714660184,12771.296312519997,196.92653955000424,54065.43100824 2024-05-02,14:29:46.000,123,11137955,-795,0,1714660185,12769.241737969998,197.44817517000047,54064.70434776 2024-05-02,14:29:47.000,123,11137942,-795,0,1714660186,12766.890765779994,197.99095818000205,54063.7750608 2024-05-02,14:29:48.000,123,11137945,-795,0,1714660187,12764.76882813,198.46324989000277,54062.999490480004 2024-05-02,14:29:49.000,123,11137955,-795,0,1714660188,12762.566054759991,198.85800117000326,54062.33571408 2024-05-02,14:29:50.000,123,11137892,-795,0,1714660189,12760.228555189991,198.69587118000345,54061.441362720005 2024-05-02,14:29:51.000,123,11137957,-795,0,1714660190,12758.160508020002,198.4280042399987,54060.484127280004 2024-05-02,14:29:52.000,123,11137920,-795,0,1714660191,12756.25413229,198.75931334999768,54059.23343280001 2024-05-02,14:29:53.000,123,11137924,-795,0,1714660192,12754.738462539994,199.11881898000138,54058.26222312 2024-05-02,14:29:54.000,123,11137972,-795,0,1714660193,12753.283419580002,199.88717415000428,54057.10934832 2024-05-02,14:29:55.000,123,11137962,-795,0,1714660194,12751.936157579992,201.36749145000067,54055.928525040006 2024-05-02,14:29:56.000,123,11137963,-795,0,1714660195,12750.514796169991,203.2143635100001,54054.8664828 2024-05-02,14:29:57.000,123,11137945,-795,0,1714660196,12749.322469300001,205.0682846999989,54053.67168528001 2024-05-02,14:29:58.000,123,11137958,-795,0,1714660197,12748.298550179992,206.42876678999892,54052.51182336 2024-05-02,14:29:59.000,123,11137917,-795,0,1714660198,12747.348730469988,207.02794284000265,54051.400871280006 2024-05-02,14:30:00.000,123,11137919,-795,0,1714660199,12746.54037327,207.16187630999775,54050.47857144 2024-05-02,14:30:01.000,123,11137956,-795,0,1714660200,12745.833060719997,207.366301080001,54049.50736176001 2024-05-02,14:30:02.000,123,11137978,-795,0,1714660201,12744.782196359993,207.39449759999843,54048.29160288 2024-05-02,14:30:03.000,123,11137903,-795,0,1714660202,12743.765013549993,207.30990803999885,54047.11077960001 2024-05-02,14:30:04.000,123,11137933,-795,0,1714660203,12743.06443731,207.04909023000073,54046.06969872 2024-05-02,14:30:05.000,123,11137948,-795,0,1714660204,12742.384069999993,206.53450374000386,54044.77708152 2024-05-02,14:30:06.000,123,11137946,-795,0,1714660205,12741.259106229998,206.132703330004,54043.400618880005 2024-05-02,14:30:07.000,123,11137950,-795,0,1714660206,12739.750172790002,206.18909636999888,54041.723710080005 2024-05-02,14:30:08.000,123,11137921,-795,0,1714660207,12738.04588636,206.2666367999991,54040.10968536001 2024-05-02,14:30:09.000,123,11137940,-795,0,1714660208,12736.092356460002,206.33712809999997,54038.50963488001 2024-05-02,14:30:10.000,123,11137956,-795,0,1714660209,12733.970418809993,206.08335942000122,54036.75586776001 2024-05-02,14:30:11.000,123,11137964,-795,0,1714660210,12732.138142489996,205.7590994400016,54035.11389456 2024-05-02,14:30:12.000,123,11137954,-795,0,1714660211,12730.78414417999,205.24451295000472,54033.44397288 2024-05-02,14:30:13.000,123,11137958,-795,0,1714660212,12729.53119052,204.4973051699999,54031.7391156 2024-05-02,14:30:14.000,123,11137946,-795,0,1714660213,12727.988575529998,203.47518131999823,54030.22989768 2024-05-02,14:30:15.000,123,11137951,-795,0,1714660214,12726.358388510002,202.5446961600028,54028.72067976 2024-05-02,14:30:16.000,123,11137972,-795,0,1714660215,12724.229714549998,202.0865027100008,54026.918002800005 2024-05-02,14:30:17.000,123,11137943,-795,0,1714660216,12722.060622729994,201.67060404000222,54025.143274320006 2024-05-02,14:30:18.000,123,11137961,-795,0,1714660217,12720.403490470002,201.45913013999962,54023.47335264 2024-05-02,14:30:19.000,123,11137968,-795,0,1714660218,12718.65204986999,201.6071618700007,54021.887276400004 2024-05-02,14:30:20.000,123,11137956,-795,0,1714660219,12716.456012809991,202.15699401000165,54020.04966384 2024-05-02,14:30:21.000,123,11137946,-795,0,1714660220,12713.90295132,203.03813526000158,54018.267948240005 2024-05-02,14:30:22.000,123,11137961,-795,0,1714660221,12711.390307689995,203.98271868000302,54016.31155464 2024-05-02,14:30:23.000,123,11137948,-795,0,1714660222,12709.281842659992,205.0189407900034,54014.45298072001 2024-05-02,14:30:24.000,123,11137953,-795,0,1714660223,12707.63818301999,205.86483638999925,54012.72716208001 2024-05-02,14:30:25.000,123,11137954,-795,0,1714660224,12705.698125739997,207.20417109000118,54010.93147224001 2024-05-02,14:30:26.000,123,11137969,-795,0,1714660225,12703.832167869994,209.20612401000108,54009.2405892 2024-05-02,14:30:27.000,123,11137905,-795,0,1714660226,12702.228926089992,211.51118952000252,54007.46586072 2024-05-02,14:30:28.000,123,11137956,-795,0,1714660227,12700.800828369996,213.59068287000264,54005.84484888 2024-05-02,14:30:29.000,123,11137914,-795,0,1714660228,12699.635446740001,215.58558666000317,54004.349605200005 2024-05-02,14:30:30.000,123,11137958,-795,0,1714660229,12698.598055000002,217.55934305999835,54002.742567600006 2024-05-02,14:30:31.000,123,11137959,-795,0,1714660230,12697.237320380002,219.6670329300032,54001.25431104001 2024-05-02,14:30:32.000,123,11137945,-795,0,1714660231,12695.917003620001,221.54210151000007,53999.535479520004 2024-05-02,14:30:33.000,123,11137938,-795,0,1714660232,12694.657313650001,223.2409418399984,53998.08215856 2024-05-02,14:30:34.000,123,11137927,-795,0,1714660233,12693.559295120001,224.66486609999993,53996.71967016 2024-05-02,14:30:35.000,123,11137944,-795,0,1714660234,12692.542112310002,225.56010560999857,53995.39910448 2024-05-02,14:30:36.000,123,11137875,-795,0,1714660235,12691.396939609993,226.3425590400002,53993.77110552 2024-05-02,14:30:37.000,123,11137949,-795,0,1714660236,12690.224821669988,227.87926937999873,53992.60425648001 2024-05-02,14:30:38.000,123,11137905,-795,0,1714660237,12689.207638859989,229.92351708000206,53991.21381960001 2024-05-02,14:30:39.000,123,11137896,-795,0,1714660238,12688.203928669995,231.89727348000451,53990.07491904 2024-05-02,14:30:40.000,123,11137957,-795,0,1714660239,12686.641104749993,233.56791728999815,53988.96396696001 2024-05-02,14:30:41.000,123,11137938,-795,0,1714660240,12684.88292784,234.47020593000343,53987.67134976001 2024-05-02,14:30:42.000,123,11137921,-795,0,1714660241,12683.367258089995,234.30807594000362,53986.83988248 2024-05-02,14:30:43.000,123,11138004,-795,0,1714660242,12681.474354979997,233.04628167000192,53985.938544 2024-05-02,14:30:44.000,123,11137952,-795,0,1714660243,12679.379362569998,231.70694697,53985.03021840001 2024-05-02,14:30:45.000,123,11137928,-795,0,1714660244,12677.493195769996,230.6707248599996,53984.1568284 2024-05-02,14:30:46.000,123,11137940,-795,0,1714660245,12675.16916882,229.7684362200016,53983.192605840006 2024-05-02,14:30:47.000,123,11137979,-795,0,1714660246,12672.42075433999,229.46532363000006,53982.10960224001 2024-05-02,14:30:48.000,123,11137950,-795,0,1714660247,12670.420070269996,229.54991318999964,53981.26416072 2024-05-02,14:30:49.000,123,11137921,-795,0,1714660248,12668.089307009992,229.9517135999995,53980.42570632 2024-05-02,14:30:50.000,123,11137946,-795,0,1714660249,12665.812434229993,229.87417316999927,53979.56629056 2024-05-02,14:30:51.000,123,11137923,-795,0,1714660250,12663.690496579999,228.97188453000126,53978.762771760004 2024-05-02,14:30:52.000,123,11137917,-795,0,1714660251,12661.898638120001,227.72418851999828,53977.93130448 2024-05-02,14:30:53.000,123,11137932,-795,0,1714660252,12660.221296929994,227.0474720400016,53977.21163112 2024-05-02,14:30:54.000,123,11137947,-795,0,1714660253,12658.604582530003,227.49861636000423,53976.603751680006 2024-05-02,14:30:55.000,123,11137931,-795,0,1714660254,12657.021549680001,228.37975761000416,53975.912026800004 2024-05-02,14:30:56.000,123,11137990,-795,0,1714660255,12655.809013879996,229.1763093000045,53975.3181216 2024-05-02,14:30:57.000,123,11137944,-795,0,1714660256,12654.39438877999,229.28909538000153,53974.7940876 2024-05-02,14:30:58.000,123,11137928,-795,0,1714660257,12653.127962499995,229.82482926000375,53974.34691192001 2024-05-02,14:30:59.000,123,11137973,-795,0,1714660258,12652.03668027999,230.72711790000176,53974.15825968001 2024-05-02,14:31:00.000,123,11137950,-795,0,1714660259,12651.080124259992,232.03825607999897,53973.753006720006 2024-05-02,14:31:01.000,123,11137916,-795,0,1714660260,12649.658762849991,233.08857644999807,53973.5713416 2024-05-02,14:31:02.000,123,11137933,-795,0,1714660261,12648.068993689994,233.91332466000313,53973.22198560001 2024-05-02,14:31:03.000,123,11137958,-795,0,1714660262,12646.135672719996,234.81561330000113,53972.88660384001 2024-05-02,14:31:04.000,123,11137937,-795,0,1714660263,12643.48830289,235.40774021999823,53972.61410616 2024-05-02,14:31:05.000,123,11137965,-795,0,1714660264,12640.67926161999,236.59904318999907,53972.3485956 2024-05-02,14:31:06.000,123,11137960,-795,0,1714660265,12638.597741829995,238.12870439999824,53972.02020096001 2024-05-02,14:31:07.000,123,11137976,-795,0,1714660266,12636.947345879998,239.43279345000337,53971.69879344 2024-05-02,14:31:08.000,123,11137940,-795,0,1714660267,12635.559666020003,239.51738301000296,53971.52411544001 2024-05-02,14:31:09.000,123,11137960,-795,0,1714660268,12634.017051030001,239.8063973399985,53971.44027 2024-05-02,14:31:10.000,123,11137932,-795,0,1714660269,12632.39360032,240.53950686000462,53971.15379808 2024-05-02,14:31:11.000,123,11137915,-795,0,1714660270,12630.938557359994,241.03999509000278,53970.80444208001 2024-05-02,14:31:12.000,123,11137932,-795,0,1714660271,12629.550877499998,241.55458157999965,53970.37124064001 2024-05-02,14:31:13.000,123,11137939,-795,0,1714660272,12628.392232179998,241.99162764000357,53970.32233080001 2024-05-02,14:31:14.000,123,11137928,-795,0,1714660273,12627.63102914999,242.13261023999803,53970.36425352 2024-05-02,14:31:15.000,123,11137976,-795,0,1714660274,12626.681209440001,242.83047411000007,53970.41316336 2024-05-02,14:31:16.000,123,11137962,-795,0,1714660275,12625.421519470001,242.6612949900009,53970.58784136001 2024-05-02,14:31:17.000,123,11137959,-795,0,1714660276,12624.208983669996,242.1678558900021,53970.84636480001 2024-05-02,14:31:18.000,123,11137929,-795,0,1714660277,12622.969502629996,242.4639193500043,53971.1258496 2024-05-02,14:31:19.000,123,11137961,-795,0,1714660278,12621.49425073999,243.0067023599986,53971.15379808 2024-05-02,14:31:20.000,123,11137957,-795,0,1714660279,12619.682183349993,244.2684966300003,53970.99309432001 2024-05-02,14:31:21.000,123,11137957,-795,0,1714660280,12618.200195149991,245.36111178000283,53971.00706856 2024-05-02,14:31:22.000,123,11137916,-795,0,1714660281,12616.70473433,246.21405650999804,53970.832390560005 2024-05-02,14:31:23.000,123,11137935,-795,0,1714660282,12615.081283619998,246.9542151600035,53970.88828752 2024-05-02,14:31:24.000,123,11137973,-795,0,1714660283,12613.875484129989,247.61683338000148,53970.713609520004 2024-05-02,14:31:25.000,123,11137980,-795,0,1714660284,12612.406968549993,248.89977504000126,53970.89527464001 2024-05-02,14:31:26.000,123,11137966,-795,0,1714660285,12610.891298800001,250.32369930000277,53970.881300400004 2024-05-02,14:31:27.000,123,11137923,-795,0,1714660286,12610.231140419994,250.8946788300018,53971.03501704 2024-05-02,14:31:28.000,123,11137938,-795,0,1714660287,12609.665290379991,250.845334919999,53971.216682160004 2024-05-02,14:31:29.000,123,11137932,-795,0,1714660288,12608.951241519993,250.9299244799986,53971.621935120005 2024-05-02,14:31:30.000,123,11137935,-795,0,1714660289,12608.39212779,251.54319879000104,53971.98526536 2024-05-02,14:31:31.000,123,11137959,-795,0,1714660290,12608.459490889996,252.05073614999856,53972.4184668 2024-05-02,14:31:32.000,123,11137937,-795,0,1714660291,12608.782833769998,252.72745263000252,53972.7328872 2024-05-02,14:31:33.000,123,11137950,-795,0,1714660292,12608.00815812,254.6307177300041,53973.18705 2024-05-02,14:31:34.000,123,11137903,-795,0,1714660293,12606.728259219999,255.97005242999876,53973.38967648001 2024-05-02,14:31:35.000,123,11137885,-795,0,1714660294,12605.327106739998,258.0495457799989,53973.71807112 2024-05-02,14:31:36.000,123,11137966,-795,0,1714660295,12603.51503935,260.6647730100012,53974.03947864001 2024-05-02,14:31:37.000,123,11137899,-795,0,1714660296,12602.00610590999,262.92754373999924,53974.2700536 2024-05-02,14:31:38.000,123,11137972,-795,0,1714660297,12600.81377904,265.331297069999,53974.82203608 2024-05-02,14:31:39.000,123,11137963,-795,0,1714660298,12599.971740289991,267.0019408799999,53975.457864 2024-05-02,14:31:40.000,123,11137980,-795,0,1714660299,12599.500198589994,268.1157034200005,53976.198498720005 2024-05-02,14:31:41.000,123,11137932,-795,0,1714660300,12599.129701539998,269.1025816199981,53976.96009480001 2024-05-02,14:31:42.000,123,11137916,-795,0,1714660301,12598.860249140002,270.20929502999934,53977.658806800006 2024-05-02,14:31:43.000,123,11137928,-795,0,1714660302,12597.890220499998,271.9856757899979,53978.112969600006 2024-05-02,14:31:44.000,123,11137953,-795,0,1714660303,12597.4186788,273.35320701000455,53978.88853992 2024-05-02,14:31:45.000,123,11137921,-795,0,1714660304,12597.29742522,273.5435335200018,53979.90865944001 2024-05-02,14:31:46.000,123,11137926,-795,0,1714660305,12597.37826094,274.19205348000105,53981.05454712001 2024-05-02,14:31:47.000,123,11137935,-795,0,1714660306,12597.2165895,274.2695939100013,53982.22838328001 2024-05-02,14:31:48.000,123,11137947,-795,0,1714660307,12596.623794220002,273.51533700000437,53983.34632248 2024-05-02,14:31:49.000,123,11137957,-795,0,1714660308,12595.276532219992,272.50026228000206,53984.59701696 2024-05-02,14:31:50.000,123,11137907,-795,0,1714660309,12593.242166599994,270.329130240003,53985.74989176001 2024-05-02,14:31:51.000,123,11137919,-795,0,1714660310,12591.820805189993,269.4550381200024,53986.81892112 2024-05-02,14:31:52.000,123,11137945,-795,0,1714660311,12591.066338469995,269.1871711799977,53987.81109216001 2024-05-02,14:31:53.000,123,11137943,-795,0,1714660312,12590.938348579999,267.9817699499981,53988.95697984 2024-05-02,14:31:54.000,123,11137959,-795,0,1714660313,12589.927902079995,266.0996522400019,53990.10985464001 2024-05-02,14:31:55.000,123,11137944,-795,0,1714660314,12588.71536627999,264.5206471199999,53991.06010296 2024-05-02,14:31:56.000,123,11137954,-795,0,1714660315,12587.72512871,262.6526276700024,53991.793750560006 2024-05-02,14:31:57.000,123,11137947,-795,0,1714660316,12586.856144719997,260.8198538700017,53992.4715012 2024-05-02,14:31:58.000,123,11137948,-795,0,1714660317,12586.862881029992,259.49461742999847,53993.25405864001 2024-05-02,14:31:59.000,123,11137965,-795,0,1714660318,12586.856144719997,258.5006901000015,53993.93180928 2024-05-02,14:32:00.000,123,11137932,-795,0,1714660319,12586.802254239992,257.2459449599992,53994.7073796 2024-05-02,14:32:01.000,123,11137916,-795,0,1714660320,12586.600164939991,256.31545980000374,53995.55282112001 2024-05-02,14:32:02.000,123,11137918,-795,0,1714660321,12585.913061319989,255.5541537600002,53996.202623280005 2024-05-02,14:32:03.000,123,11137991,-795,0,1714660322,12585.25963924999,254.15137689000403,53997.00614208 2024-05-02,14:32:04.000,123,11137950,-795,0,1714660323,12584.559063009998,252.22696440000436,53997.928441920005 2024-05-02,14:32:05.000,123,11137941,-795,0,1714660324,12583.144437909992,250.9933666500001,53998.54330848001 2024-05-02,14:32:06.000,123,11137853,-795,0,1714660325,12581.817384839997,250.35894494999957,53999.318878800004 2024-05-02,14:32:07.000,123,11137937,-795,0,1714660326,12580.08615317,249.7456706400044,54000.00361656001 2024-05-02,14:32:08.000,123,11137899,-795,0,1714660327,12578.348185189992,249.2381332799996,54000.54861192 2024-05-02,14:32:09.000,123,11137911,-795,0,1714660328,12577.56003691999,249.72452324999904,54001.38706632 2024-05-02,14:32:10.000,123,11137942,-795,0,1714660329,12577.209748799993,250.61271362999832,54002.27443056 2024-05-02,14:32:11.000,123,11137958,-795,0,1714660330,12576.637162449995,250.61271362999832,54003.16878192001 2024-05-02,14:32:12.000,123,11137975,-795,0,1714660331,12576.212774919994,249.02665938000428,54004.063133280004 2024-05-02,14:32:13.000,123,11137913,-795,0,1714660332,12575.438099269995,247.30667166000057,54004.94351040001 2024-05-02,14:32:14.000,123,11137912,-795,0,1714660333,12574.1110462,246.43257954,54005.86581024 2024-05-02,14:32:15.000,123,11137955,-795,0,1714660334,12572.662739549989,246.2845478099989,54006.50163816001 2024-05-02,14:32:16.000,123,11137951,-795,0,1714660335,12571.941954379996,246.03782825999951,54007.1793888 2024-05-02,14:32:17.000,123,11137978,-795,0,1714660336,12570.71594596,246.19290911999997,54007.44489936 2024-05-02,14:32:18.000,123,11137964,-795,0,1714660337,12568.870197019998,245.91799305000313,54008.0178432 2024-05-02,14:32:19.000,123,11137914,-795,0,1714660338,12567.704815389989,245.12849049000215,54008.86328472 2024-05-02,14:32:20.000,123,11137947,-795,0,1714660339,12567.004239149996,243.8244014400043,54009.53404824 2024-05-02,14:32:21.000,123,11137914,-795,0,1714660340,12565.400997369994,241.83654678000312,54010.22577312 2024-05-02,14:32:22.000,123,11137936,-795,0,1714660341,12563.663029390002,240.10950993000006,54010.8476268 2024-05-02,14:32:23.000,123,11137897,-795,0,1714660342,12562.437020969992,238.69968393000454,54011.50441608001 2024-05-02,14:32:24.000,123,11137881,-795,0,1714660343,12561.689290559989,237.80444441999862,54012.40575456 2024-05-02,14:32:25.000,123,11137925,-795,0,1714660344,12560.443073209994,236.37347102999775,54013.237221840005 2024-05-02,14:32:26.000,123,11137913,-795,0,1714660345,12559.062129659993,234.73102374000155,54013.97086944001 2024-05-02,14:32:27.000,123,11137957,-795,0,1714660346,12557.681186109992,232.9687412400017,54014.6556072 2024-05-02,14:32:28.000,123,11137946,-795,0,1714660347,12556.515804479997,231.53071872000146,54015.36130632001 2024-05-02,14:32:29.000,123,11137934,-795,0,1714660348,12555.90280027,230.1138435899993,54016.4023872 2024-05-02,14:32:30.000,123,11137929,-795,0,1714660349,12555.525566909993,230.50154574000044,54017.28276432001 2024-05-02,14:32:31.000,123,11137919,-795,0,1714660350,12555.215696649997,231.86202783000044,54018.17012856001 2024-05-02,14:32:32.000,123,11137937,-795,0,1714660351,12555.148333550002,232.15104216000327,54019.01557008 2024-05-02,14:32:33.000,123,11137930,-795,0,1714660352,12555.869118719995,230.52974225999787,54020.07761232 2024-05-02,14:32:34.000,123,11137910,-795,0,1714660353,12556.071208019996,229.6063062300018,54021.13965456001 2024-05-02,14:32:35.000,123,11137927,-795,0,1714660354,12555.182015099992,228.58418238000013,54022.124838480006 2024-05-02,14:32:36.000,123,11137941,-795,0,1714660355,12554.72394602,227.44222332000209,54022.942331520004 2024-05-02,14:32:37.000,123,11137974,-795,0,1714660356,12554.82499067,226.56108207000216,54023.89257984001 2024-05-02,14:32:38.000,123,11137917,-795,0,1714660357,12554.65658291999,225.29928780000046,54024.91269936 2024-05-02,14:32:39.000,123,11137872,-795,0,1714660358,12554.993398419996,222.43029188999935,54025.88390904001 2024-05-02,14:32:40.000,123,11137904,-795,0,1714660359,12554.528593029994,219.10310253000353,54026.75729904 2024-05-02,14:32:41.000,123,11137953,-795,0,1714660360,12553.888643580001,215.86050273,54027.64466328 2024-05-02,14:32:42.000,123,11137943,-795,0,1714660361,12553.61919117999,212.0257760099994,54028.46914344001 2024-05-02,14:32:43.000,123,11137958,-795,0,1714660362,12552.39991906999,208.47301449000224,54029.27266224 2024-05-02,14:32:44.000,123,11137967,-795,0,1714660363,12550.10957367,205.0189407900034,54030.132078 2024-05-02,14:32:45.000,123,11137928,-795,0,1714660364,12548.075208050002,200.9022488699993,54030.725983200005 2024-05-02,14:32:46.000,123,11137932,-795,0,1714660365,12546.970453209993,197.49751908000326,54031.27097856001 2024-05-02,14:32:47.000,123,11137932,-795,0,1714660366,12547.23990560999,194.17032972000015,54031.74610272 2024-05-02,14:32:48.000,123,11137969,-795,0,1714660367,12547.846173509992,189.9126552000016,54032.5076988 2024-05-02,14:32:49.000,123,11137958,-795,0,1714660368,12547.078234169989,186.077928480001,54033.276282 2024-05-02,14:32:50.000,123,11137939,-795,0,1714660369,12546.788572839992,182.8635252000022,54033.974994 2024-05-02,14:32:51.000,123,11137987,-795,0,1714660370,12546.977189519988,179.34600933000183,54034.86235824001 2024-05-02,14:32:52.000,123,11137925,-795,0,1714660371,12546.40460316999,173.9886705300014,54035.74273536 2024-05-02,14:32:53.000,123,11137986,-795,0,1714660372,12545.19206737,168.99083736000466,54036.741893520004 2024-05-02,14:32:54.000,123,11137936,-795,0,1714660373,12546.26314065999,164.789555880001,54037.79694864 2024-05-02,14:32:55.000,123,11137914,-795,0,1714660374,12548.364869379999,161.37072782999894,54038.81008104 2024-05-02,14:32:56.000,123,11137989,-795,0,1714660375,12547.900063989997,157.25403591000213,54039.73238088001 2024-05-02,14:32:57.000,123,11137935,-795,0,1714660376,12546.640374019997,153.8775026400035,54040.787436000006 2024-05-02,14:32:58.000,123,11137931,-795,0,1714660377,12544.875460799994,150.83932761000324,54041.660826 2024-05-02,14:32:59.000,123,11137924,-795,0,1714660378,12542.69289636,146.65919351999764,54042.659984160004 2024-05-02,14:33:00.000,123,11137951,-795,0,1714660379,12541.958638570002,142.55659985999955,54043.6521552 2024-05-02,14:33:01.000,123,11137960,-795,0,1714660380,12541.722867719996,138.55269401999976,54044.336892960004 2024-05-02,14:33:02.000,123,11137979,-795,0,1714660381,12542.517752299995,133.99190690999967,54045.11945040001 2024-05-02,14:33:03.000,123,11137941,-795,0,1714660382,12544.632953639994,128.99407374000293,54045.82514952 2024-05-02,14:33:04.000,123,11137941,-795,0,1714660383,12547.334213949995,124.96902050999779,54046.56578424 2024-05-02,14:33:05.000,123,11137964,-795,0,1714660384,12549.247325989993,121.47970116000215,54047.355328800004 2024-05-02,14:33:06.000,123,11137889,-795,0,1714660385,12550.372289760002,119.09004609000112,54048.20077032 2024-05-02,14:33:07.000,123,11137933,-795,0,1714660386,12550.749523119994,118.03972572000202,54048.85755960001 2024-05-02,14:33:08.000,123,11137965,-795,0,1714660387,12551.335582089996,117.41940228000021,54049.73793672 2024-05-02,14:33:09.000,123,11137906,-795,0,1714660388,12552.17762083999,117.00350361000164,54050.744082 2024-05-02,14:33:10.000,123,11137915,-795,0,1714660389,12552.042894639999,115.69941456000379,54051.43580688 2024-05-02,14:33:11.000,123,11137949,-795,0,1714660390,12551.02571183,113.52828252000472,54052.08560904 2024-05-02,14:33:12.000,123,11137955,-795,0,1714660391,12552.251720249995,112.3228812899979,54052.58169456 2024-05-02,14:33:13.000,123,11137944,-795,0,1714660392,12554.030106090002,112.06206347999978,54053.3293164 2024-05-02,14:33:14.000,123,11137900,-795,0,1714660393,12554.892353769996,111.80829480000102,54054.10488672001 2024-05-02,14:33:15.000,123,11137892,-795,0,1714660394,12555.141597239992,111.66731219999929,54054.76866312 2024-05-02,14:33:16.000,123,11137953,-795,0,1714660395,12554.508384099994,111.78714741000294,54055.49532360001 2024-05-02,14:33:17.000,123,11137916,-795,0,1714660396,12554.414075759989,111.76600002000487,54056.746018080004 2024-05-02,14:33:18.000,123,11137912,-795,0,1714660397,12554.8451996,111.08223441000155,54057.654343680006 2024-05-02,14:33:19.000,123,11137958,-795,0,1714660398,12554.92603532,110.40551793000486,54058.709398800005 2024-05-02,14:33:20.000,123,11137950,-795,0,1714660399,12554.959716869991,109.19306756999868,54059.65266 2024-05-02,14:33:21.000,123,11137981,-795,0,1714660400,12553.841489409991,107.28980247000436,54060.79854768 2024-05-02,14:33:22.000,123,11137979,-795,0,1714660401,12552.628953610001,105.16801434000081,54061.60206648001 2024-05-02,14:33:23.000,123,11137942,-795,0,1714660402,12551.928377369994,102.8065557900045,54062.47545648 2024-05-02,14:33:24.000,123,11137931,-795,0,1714660403,12550.830358839994,100.91738895000162,54063.58640856 2024-05-02,14:33:25.000,123,11137977,-795,0,1714660404,12550.062419499991,98.97887820000324,54064.87203864 2024-05-02,14:33:26.000,123,11137963,-795,0,1714660405,12549.691922449994,96.72315660000459,54066.05286192 2024-05-02,14:33:27.000,123,11137928,-795,0,1714660406,12550.277981419997,94.93267758000002,54067.13586552001 2024-05-02,14:33:28.000,123,11137926,-795,0,1714660407,12551.605034489992,91.97909210999933,54068.26079184001 2024-05-02,14:33:29.000,123,11137920,-795,0,1714660408,12552.857988149997,89.42730704999849,54069.14815608001 2024-05-02,14:33:30.000,123,11137944,-795,0,1714660409,12553.167858409994,86.36093550000078,54069.63725448 2024-05-02,14:33:31.000,123,11137942,-795,0,1714660410,12552.30561073,83.41439915999945,54070.00757184 2024-05-02,14:33:32.000,123,11137913,-795,0,1714660411,12551.30863685,80.70753323999816,54070.05648168001 2024-05-02,14:33:33.000,123,11137912,-795,0,1714660412,12551.012239209995,78.7126294500049,54070.02154608 2024-05-02,14:33:34.000,123,11137943,-795,0,1714660413,12551.315373159996,77.92312689000391,54069.923726400004 2024-05-02,14:33:35.000,123,11137912,-795,0,1714660414,12551.429890430001,77.2041156300038,54069.756035520004 2024-05-02,14:33:36.000,123,11137940,-795,0,1714660415,12552.2854018,76.70362739999837,54069.65122872001 2024-05-02,14:33:37.000,123,11137944,-795,0,1714660416,12553.760653689991,75.70970007000142,54069.68616432 2024-05-02,14:33:38.000,123,11137953,-795,0,1714660417,12554.6431103,75.07527837000089,54069.67219008 2024-05-02,14:33:39.000,123,11137949,-795,0,1714660418,12554.831726979995,74.96954142000322,54069.52546056 2024-05-02,14:33:40.000,123,11137951,-795,0,1714660419,12555.990372299995,75.23035923000134,54069.560396160006 2024-05-02,14:33:41.000,123,11137927,-795,0,1714660420,12557.08165452,75.32904704999964,54069.13418184 2024-05-02,14:33:42.000,123,11137970,-795,0,1714660421,12556.536013409997,75.42773486999795,54068.70796752 2024-05-02,14:33:43.000,123,11137944,-795,0,1714660422,12555.013607349996,75.71674920000078,54068.18393352 2024-05-02,14:33:44.000,123,11138002,-795,0,1714660423,12553.74718107,75.70970007000142,54067.80662904001 2024-05-02,14:33:45.000,123,11137913,-795,0,1714660424,12553.511410219995,75.68150355000398,54067.48522152 2024-05-02,14:33:46.000,123,11137941,-795,0,1714660425,12553.828016790001,75.11052401999768,54067.212723840006 2024-05-02,14:33:47.000,123,11137968,-795,0,1714660426,12554.710473399995,73.86282801000198,54066.877342080006 2024-05-02,14:33:48.000,123,11137998,-795,0,1714660427,12555.431258569988,72.00890682000318,54066.34632096001 2024-05-02,14:33:49.000,123,11137875,-795,0,1714660428,12555.741128829999,70.19023128000117,54065.801325600005 2024-05-02,14:33:50.000,123,11137906,-795,0,1714660429,12555.9230092,69.05532135000249,54065.10960072 2024-05-02,14:33:51.000,123,11137934,-795,0,1714660430,12556.354133039997,68.8579457099986,54064.627489440005 2024-05-02,14:33:52.000,123,11137954,-795,0,1714660431,12557.26353489,68.88614223000332,54064.44582432 2024-05-02,14:33:53.000,123,11137956,-795,0,1714660432,12558.105573639994,68.06139401999826,54064.389927360004 2024-05-02,14:33:54.000,123,11137941,-795,0,1714660433,12558.348080799995,67.20140016000369,54064.14537816001 2024-05-02,14:33:55.000,123,11137962,-795,0,1714660434,12557.18269917,66.1369815299986,54063.79602216 2024-05-02,14:33:56.000,123,11137931,-795,0,1714660435,12555.283059749992,65.87616372000048,54062.83878672 2024-05-02,14:33:57.000,123,11137923,-795,0,1714660436,12553.68655428,67.38467754000158,54061.75578312 2024-05-02,14:33:58.000,123,11137945,-795,0,1714660437,12551.591561870002,69.74613608999789,54060.72867648 2024-05-02,14:33:59.000,123,11137917,-795,0,1714660438,12551.315373159996,74.06020364999858,54059.932144800005 2024-05-02,14:34:00.000,123,11137950,-795,0,1714660439,12552.24498394,78.2896816499997,54059.30330400001 2024-05-02,14:34:01.000,123,11137892,-795,0,1714660440,12552.615480989996,80.73572976000287,54059.03080632 2024-05-02,14:34:02.000,123,11137941,-795,0,1714660441,12551.881223199998,80.84851583999989,54058.925999520005 2024-05-02,14:34:03.000,123,11137981,-795,0,1714660442,12551.706079139993,81.27146363999782,54059.21945856 2024-05-02,14:34:04.000,123,11137916,-795,0,1714660443,12551.517462459997,81.33490580999933,54059.70156984 2024-05-02,14:34:05.000,123,11137935,-795,0,1714660444,12551.564616629992,81.13048104000336,54060.218616720005 2024-05-02,14:34:06.000,123,11137873,-795,0,1714660445,12550.89772193999,80.1436028399985,54060.85444464 2024-05-02,14:34:07.000,123,11137882,-795,0,1714660446,12550.702368949998,78.40951686000335,54061.5391824 2024-05-02,14:34:08.000,123,11137901,-795,0,1714660447,12550.277981419997,77.62001430000237,54062.45449512 2024-05-02,14:34:09.000,123,11137928,-795,0,1714660448,12549.65824089999,76.68952913999965,54063.43967904 2024-05-02,14:34:10.000,123,11137939,-795,0,1714660449,12548.674739639995,75.47707878000074,54064.42486296 2024-05-02,14:34:11.000,123,11137909,-795,0,1714660450,12547.30726871,74.4690531899978,54065.61267336 2024-05-02,14:34:12.000,123,11137934,-795,0,1714660451,12547.037816309989,73.04512893000356,54066.989136 2024-05-02,14:34:13.000,123,11137958,-795,0,1714660452,12547.044552619998,72.615131999999,54068.16995928001 2024-05-02,14:34:14.000,123,11137927,-795,0,1714660453,12546.559538299996,72.24857724000321,54069.23898864 2024-05-02,14:34:15.000,123,11137935,-795,0,1714660454,12545.15164951,71.09251991999918,54070.07744304 2024-05-02,14:34:16.000,123,11137921,-795,0,1714660455,12542.928667209992,73.7288945399996,54070.51763160001 2024-05-02,14:34:17.000,123,11137940,-795,0,1714660456,12542.6524785,76.9432978199984,54071.03467848 2024-05-02,14:34:18.000,123,11137929,-795,0,1714660457,12542.861304109996,80.24229066000407,54071.94999120001 2024-05-02,14:34:19.000,123,11137934,-795,0,1714660458,12541.877802850002,80.79917193000438,54073.34042808001 2024-05-02,14:34:20.000,123,11137960,-795,0,1714660459,12540.530540849992,80.59474716000113,54074.82169752 2024-05-02,14:34:21.000,123,11137960,-795,0,1714660460,12540.806729559998,79.29770724000264,54076.63834872 2024-05-02,14:34:22.000,123,11137977,-795,0,1714660461,12541.170490299999,77.11247694000485,54078.78339456001 2024-05-02,14:34:23.000,123,11137981,-795,0,1714660462,12540.833674799993,75.336096179999,54080.71183968 2024-05-02,14:34:24.000,123,11137923,-795,0,1714660463,12540.705684909997,74.06020364999858,54082.65425904 2024-05-02,14:34:25.000,123,11137931,-795,0,1714660464,12541.002082549989,72.16398768000363,54084.38007768 2024-05-02,14:34:26.000,123,11137897,-795,0,1714660465,12541.642031999996,71.37448512000265,54086.06397360001 2024-05-02,14:34:27.000,123,11137957,-795,0,1714660466,12541.41299746,71.35333773000457,54087.768830880006 2024-05-02,14:34:28.000,123,11137920,-795,0,1714660467,12540.901037899988,70.17613302000245,54089.51561088001 2024-05-02,14:34:29.000,123,11137955,-795,0,1714660468,12540.04552652999,69.39367959000083,54091.38117192001 2024-05-02,14:34:30.000,123,11137923,-795,0,1714660469,12538.91382645,67.13090886000282,54093.23974584 2024-05-02,14:34:31.000,123,11137916,-795,0,1714660470,12538.543329399989,65.12190681000357,54095.0424228 2024-05-02,14:34:32.000,123,11137935,-795,0,1714660471,12538.819518109995,63.90240731999802,54096.69138312 2024-05-02,14:34:33.000,123,11137950,-795,0,1714660472,12539.223696709996,63.51470517000416,54098.66175096 2024-05-02,14:34:34.000,123,11137972,-795,0,1714660473,12540.0926807,62.56307262000337,54100.68801576 2024-05-02,14:34:35.000,123,11137983,-795,0,1714660474,12540.874092659993,62.42913915000099,54102.65139648 2024-05-02,14:34:36.000,123,11137980,-795,0,1714660475,12541.55445997,63.01421693999873,54104.74054536 2024-05-02,14:34:37.000,123,11137970,-795,0,1714660476,12541.49383318,61.6889805000028,54106.80873288001 2024-05-02,14:34:38.000,123,11137925,-795,0,1714660477,12541.338898049995,59.61653628000204,54108.737178 2024-05-02,14:34:39.000,123,11137878,-795,0,1714660478,12541.857593920002,59.11604805000388,54110.46299664 2024-05-02,14:34:40.000,123,11137940,-795,0,1714660479,12542.6524785,58.03753116000007,54112.32157056001 2024-05-02,14:34:41.000,123,11137980,-795,0,1714660480,12542.268508829999,57.29032338000252,54113.96354376 2024-05-02,14:34:42.000,123,11137906,-755,0,1714660481,12541.561196279996,55.57738478999818,54115.15135416001 2024-05-02,14:34:43.000,123,11137939,-795,0,1714660482,12540.530540849992,54.49181877000228,54116.39506152001 2024-05-02,14:34:44.000,123,11137948,-715,0,1714660483,12540.19372535,52.68019235999964,54117.981137760005 2024-05-02,14:34:45.000,123,11137897,-795,0,1714660484,12540.35539679,49.3248064799991,54119.47638144 2024-05-02,14:34:46.000,123,11137972,-795,0,1714660485,12540.712421219992,46.65318621000188,54121.01354784 2024-05-02,14:34:47.000,123,11137893,-795,0,1714660486,12540.570958709992,43.34714424000413,54122.31315216001 2024-05-02,14:34:48.000,123,11137869,-795,0,1714660487,12540.894301589993,40.08339705000253,54123.759486 2024-05-02,14:34:49.000,123,11137930,-795,0,1714660488,12541.51404211,37.43292417000339,54125.2267812 2024-05-02,14:34:50.000,123,11137875,-795,0,1714660489,12542.046210599998,34.88113911000255,54126.631192320005 2024-05-02,14:34:51.000,123,11137949,-795,0,1714660490,12542.63226957,32.075585370002955,54127.86092544 2024-05-02,14:34:52.000,123,11137923,-795,0,1714660491,12543.413681529993,29.784618120000232,54128.95091616001 2024-05-02,14:34:53.000,123,11137963,-795,0,1714660492,12544.579063159988,27.676928250002675,54130.0828296 2024-05-02,14:34:54.000,123,11138002,-795,0,1714660493,12545.744444789998,25.019406240004173,54131.36147256 2024-05-02,14:34:55.000,123,11137867,-795,0,1714660494,12546.532593060001,22.608603779997793,54132.31172088 2024-05-02,14:34:56.000,123,11137959,-795,0,1714660495,12546.18230493999,21.071893439999258,54133.20607224 2024-05-02,14:34:57.000,123,11137949,-795,0,1714660496,12546.418075789996,19.119284430002153,54134.14933344001 2024-05-02,14:34:58.000,123,11137998,-795,0,1714660497,12547.900063989997,17.92093233000196,54135.4279764 2024-05-02,14:34:59.000,123,11137870,-795,0,1714660498,12548.863356319991,17.97027624000475,54136.99309128 2024-05-02,14:35:00.000,123,11137955,-795,0,1714660499,12549.536987319989,18.872564880002756,54138.35557968 2024-05-02,14:35:01.000,123,11137951,-795,0,1714660500,12550.02200163999,19.062891390000004,54139.87178472001 2024-05-02,14:35:02.000,123,11137938,-795,0,1714660501,12550.547433819993,18.125357099997927,54141.436899600005 2024-05-02,14:35:03.000,123,11137930,-795,0,1714660502,12551.0055029,17.159626289998414,54142.96707888001 2024-05-02,14:35:04.000,123,11137983,-795,0,1714660503,12551.07960230999,14.755872959998669,54144.5811036 2024-05-02,14:35:05.000,123,11137967,-795,0,1714660504,12551.766705929993,12.591790049998963,54146.23705104 2024-05-02,14:35:06.000,123,11137951,-795,0,1714660505,12553.572037009995,9.772138050000649,54147.87902424001 2024-05-02,14:35:07.000,123,11137948,-795,0,1714660506,12554.892353769996,7.311991679998755,54149.437152000006 2024-05-02,14:35:08.000,123,11137929,-795,0,1714660507,12555.235905579997,5.944460459999391,54151.058163839996 2024-05-02,14:35:09.000,123,11137977,-795,0,1714660508,12555.013607349996,466.9575624600038,54152.87481504 2024-05-02,14:35:10.000,123,11137937,-795,0,1714660509,12555.006871040001,3.5830019100030768,54154.62159504 2024-05-02,14:35:11.000,123,11137889,-795,0,1714660510,12555.700710969999,0.5800725299995975,54156.40331064001 2024-05-02,14:35:12.000,123,11137943,-795,0,1714660511,12557.26353489,-4.622185410000384,54158.10816792001 2024-05-02,14:35:13.000,123,11137968,-795,0,1714660512,12558.37502603999,-8.393469959999493,54159.309952560005 2024-05-02,14:35:14.000,123,11137946,-795,0,1714660513,12558.631005819996,-9.9654259500021,54160.33007208001 2024-05-02,14:35:15.000,123,11137951,-795,0,1714660514,12558.49627961999,-11.36820281999826,54161.30826888 2024-05-02,14:35:16.000,123,11137890,-795,0,1714660515,12558.826358810002,-12.023771909996867,54162.1187748 2024-05-02,14:35:17.000,123,11137948,-795,0,1714660516,12559.163174309993,-13.024748370000452,54162.68473152001 2024-05-02,14:35:18.000,123,11137942,-795,0,1714660517,12560.160148189992,-14.977357379997557,54163.2017784 2024-05-02,14:35:19.000,123,11137920,-795,0,1714660518,12560.496963689999,-16.5775098899976,54163.67690256 2024-05-02,14:35:20.000,123,11137908,-795,0,1714660519,12560.577799409999,-18.20585891999508,54163.89350328 2024-05-02,14:35:21.000,123,11137930,-795,0,1714660520,12560.89440597999,-20.264204879997123,54164.13805248 2024-05-02,14:35:22.000,123,11137906,-795,0,1714660521,12561.157122069992,-22.20271562999551,54164.14503960001 2024-05-02,14:35:23.000,123,11137939,-795,0,1714660522,12561.95874296,-23.57729598000151,54164.19394944001 2024-05-02,14:35:24.000,123,11137918,-795,0,1714660523,12563.454203779991,-24.27515984999627,54164.340678960005 2024-05-02,14:35:25.000,123,11137953,-795,0,1714660524,12564.31645146,-25.050564149998536,54164.38260168001 2024-05-02,14:35:26.000,123,11137936,-795,0,1714660525,12564.949664599997,-26.270063639996806,54164.054207040004 2024-05-02,14:35:27.000,123,11137949,-795,0,1714660526,12564.754311609991,-27.69398789999832,54163.39043064 2024-05-02,14:35:28.000,123,11137917,-795,0,1714660527,12564.713893749991,-29.005126079995534,54162.87338376001 2024-05-02,14:35:29.000,123,11137922,-795,0,1714660528,12564.794729469992,-29.731186470002285,54162.34934976001 2024-05-02,14:35:30.000,123,11137944,-795,0,1714660529,12564.073944299998,-29.0756173799964,54161.74845744001 2024-05-02,14:35:31.000,123,11137942,-795,0,1714660530,12563.19148768999,-29.08971563999512,54161.01480984 2024-05-02,14:35:32.000,123,11137942,-795,0,1714660531,12563.871854999998,-31.422977670001274,54160.34404632 2024-05-02,14:35:33.000,123,11137975,-795,0,1714660532,12564.963137220002,-33.044277569999394,54159.73616688001 2024-05-02,14:35:34.000,123,11137929,-795,0,1714660533,12565.481833089994,-33.847878389999096,54159.13527456001 2024-05-02,14:35:35.000,123,11137956,-795,0,1714660534,12565.5559325,-35.2436061299959,54158.53438224001 2024-05-02,14:35:36.000,123,11137942,-795,0,1714660535,12565.643504529995,-36.350319539997145,54157.7867604 2024-05-02,14:35:37.000,123,11137925,-795,0,1714660536,12565.63676822,-36.99883949999639,54157.05311280001 2024-05-02,14:35:38.000,123,11137935,-795,0,1714660537,12566.404707559988,-36.970642979998956,54156.54305304 2024-05-02,14:35:39.000,123,11137925,-795,0,1714660538,12567.307373099997,-36.58998995999718,54156.340426560004 2024-05-02,14:35:40.000,123,11137936,-795,0,1714660539,12567.913641,-37.041134279999824,54156.11683872001 2024-05-02,14:35:41.000,123,11137922,-795,0,1714660540,12568.472754729992,-37.68260510999971,54155.5858176 2024-05-02,14:35:42.000,123,11137911,-795,0,1714660541,12569.33500241,-37.71785075999651,54155.3412684 2024-05-02,14:35:43.000,123,11137890,-795,0,1714660542,12569.718972080002,-37.034085150000465,54154.949989680004 2024-05-02,14:35:44.000,123,11137941,-795,0,1714660543,12569.685290529997,-36.44195822999609,54154.5726852 2024-05-02,14:35:45.000,123,11137935,-795,0,1714660544,12570.311767359999,-36.14589477000118,54154.20935496 2024-05-02,14:35:46.000,123,11137963,-795,0,1714660545,12571.396313269994,-35.84278217999963,54153.81807624001 2024-05-02,14:35:47.000,123,11137956,-795,0,1714660546,12572.79072944,-35.6665539300011,54153.39884904 2024-05-02,14:35:48.000,123,11137934,-795,0,1714660547,12574.21209085,-35.32114655999612,54152.97962184001 2024-05-02,14:35:49.000,123,11137952,-795,0,1714660548,12575.889432039992,-34.88410049999948,54152.58834312 2024-05-02,14:35:50.000,123,11137948,-795,0,1714660549,12577.398365479989,-34.74311789999774,54152.1271932 2024-05-02,14:35:51.000,123,11137907,-795,0,1714660550,12578.469438769993,-34.28492444999574,54151.69399176 2024-05-02,14:35:52.000,123,11137934,-795,0,1714660551,12579.14980608,-33.46017623999796,54150.96733128001 2024-05-02,14:35:53.000,123,11137929,-795,0,1714660552,12579.783019219998,-33.01608105000196,54150.1707996 2024-05-02,14:35:54.000,123,11137942,-795,0,1714660553,12580.497068079996,-33.001982789995964,54149.40920352001 2024-05-02,14:35:55.000,123,11137950,-795,0,1714660554,12581.137017529989,-33.396734069996455,54148.48690368 2024-05-02,14:35:56.000,123,11137949,-795,0,1714660555,12581.864539009992,-34.00295924999955,54147.38992584 2024-05-02,14:35:57.000,123,11137958,-795,0,1714660556,12583.029920640001,-34.91229701999691,54146.52352296 2024-05-02,14:35:58.000,123,11137900,-795,0,1714660557,12583.80459629,-35.61016088999895,54145.678081440004 2024-05-02,14:35:59.000,123,11137879,-795,0,1714660558,12583.76417843,-36.03310868999688,54144.790717200005 2024-05-02,14:36:00.000,123,11137935,-795,0,1714660559,12583.528407579994,-36.568842569999106,54144.071043840006 2024-05-02,14:36:01.000,123,11137967,-795,0,1714660560,12583.535143889989,-36.92129906999617,54143.38630608 2024-05-02,14:36:02.000,123,11137961,-795,0,1714660561,12583.434099239988,-37.85883335999824,54142.78541376 2024-05-02,14:36:03.000,123,11137937,-795,0,1714660562,12582.88845813,-39.63521411999682,54142.30330248 2024-05-02,14:36:04.000,123,11137890,-795,0,1714660563,12582.72678669,-41.44684052999946,54141.925998 2024-05-02,14:36:05.000,123,11137920,-795,0,1714660564,12582.901930749991,-43.737807780002186,54141.45786096001 2024-05-02,14:36:06.000,123,11137951,-795,0,1714660565,12583.65639746999,-46.25434718999895,54141.13645344 2024-05-02,14:36:07.000,123,11137890,-795,0,1714660566,12584.484963599993,-48.46777401000145,54140.57049672001 2024-05-02,14:36:08.000,123,11137917,-795,0,1714660567,12586.148832169994,-51.08300123999652,54140.32594752001 2024-05-02,14:36:09.000,123,11137944,-795,0,1714660568,12588.506540669994,-52.57036766999954,54140.01851424001 2024-05-02,14:36:10.000,123,11137951,-795,0,1714660569,12590.507224740002,-53.44445979000011,54139.68313248001 2024-05-02,14:36:11.000,123,11137907,-795,0,1714660570,12591.915113529998,-54.290355389995966,54139.305828000004 2024-05-02,14:36:12.000,123,11137912,-755,0,1714660571,12592.945768960002,-55.63673921999725,54138.823716720006 2024-05-02,14:36:13.000,123,11137903,-795,0,1714660572,12593.41731066,-56.82804218999809,54138.18090168 2024-05-02,14:36:14.000,123,11137906,-795,0,1714660573,12593.41731066,-58.48458774000028,54137.62193208001 2024-05-02,14:36:15.000,123,11137911,-795,0,1714660574,12593.41057434999,-60.04949459999625,54136.790464800004 2024-05-02,14:36:16.000,123,11137918,-795,0,1714660575,12593.895588669991,-61.37473103999946,54135.97995888 2024-05-02,14:36:17.000,123,11137958,-795,0,1714660576,12594.73762742,398.8982123099995,54134.88298104 2024-05-02,14:36:18.000,123,11137920,-795,0,1714660577,12596.084889419995,-63.602256120000675,54133.890810000004 2024-05-02,14:36:19.000,123,11137948,-795,0,1714660578,12597.519723450001,-64.16618652000034,54133.01043288 2024-05-02,14:36:20.000,123,11137925,-795,0,1714660579,12598.51669733,-64.70896953000192,54131.9344164 2024-05-02,14:36:21.000,123,11137921,-795,0,1714660580,12599.72923312999,-65.19535950000136,54130.86538704001 2024-05-02,14:36:22.000,123,11137887,-795,0,1714660581,12601.130385609991,-66.11879552999744,54129.649628160005 2024-05-02,14:36:23.000,123,11137912,-795,0,1714660582,12602.558483330002,-67.11272286000167,54128.22425568 2024-05-02,14:36:24.000,123,11137938,-795,0,1714660583,12604.50527691999,-67.4863267499968,54126.9735612 2024-05-02,14:36:25.000,123,11137941,-795,0,1714660584,12605.340579359989,-67.12682112000039,54125.77177656 2024-05-02,14:36:26.000,123,11137903,-795,0,1714660585,12605.010500169992,-67.72599716999684,54124.27653288001 2024-05-02,14:36:27.000,123,11137929,-795,0,1714660586,12604.720838839996,-69.1076266500022,54122.68346952 2024-05-02,14:36:28.000,123,11137967,-795,0,1714660587,12606.135463940002,-70.94040044999565,54120.90175392001 2024-05-02,14:36:29.000,123,11137832,-795,0,1714660588,12610.170513629993,-71.7651486600007,54119.00824440001 2024-05-02,14:36:30.000,123,11137944,-795,0,1714660589,12614.010210329994,-70.6513861200001,54117.48505224 2024-05-02,14:36:31.000,123,11137931,-795,0,1714660590,12614.313344279995,-69.91827660000126,54116.09461536 2024-05-02,14:36:32.000,123,11137933,-795,0,1714660591,12614.151672839995,-70.73597567999968,54114.31988688 2024-05-02,14:36:33.000,123,11137957,-795,0,1714660592,12614.25945379999,-70.46810874000221,54112.63599096001 2024-05-02,14:36:34.000,123,11137944,-795,0,1714660593,12615.128437789994,-71.37039738000021,54110.9031852 2024-05-02,14:36:35.000,123,11137895,-795,0,1714660594,12616.77883373999,-71.63826431999769,54109.24723776 2024-05-02,14:36:36.000,123,11137958,-795,0,1714660595,12617.81622547999,-71.31400433999806,54107.68212288 2024-05-02,14:36:37.000,123,11137939,-795,0,1714660596,12618.887298769994,-71.44793781000044,54106.15893072 2024-05-02,14:36:38.000,123,11137964,-795,0,1714660597,12620.31539648999,-72.18104732999927,54104.52394464 2024-05-02,14:36:39.000,123,11137943,-795,0,1714660598,12622.423861519994,-73.07628683999792,54103.07062368001 2024-05-02,14:36:40.000,123,11137939,-795,0,1714660599,12624.067521159996,-73.44284160000097,54101.72909664001 2024-05-02,14:36:41.000,123,11137942,-795,0,1714660600,12623.89911341,-73.99972287000128,54100.47141504 2024-05-02,14:36:42.000,123,11137970,-795,0,1714660601,12623.454516949998,-74.43676892999792,54098.934248640006 2024-05-02,14:36:43.000,123,11137933,-795,0,1714660602,12623.535352669998,-74.94430628999544,54097.67656704 2024-05-02,14:36:44.000,123,11137936,-795,0,1714660603,12623.93953127,-74.69053760999668,54096.45382104 2024-05-02,14:36:45.000,123,11137946,-795,0,1714660604,12623.87890448,-73.77415070999996,54095.07037128001 2024-05-02,14:36:46.000,123,11137902,-795,0,1714660605,12624.518853929992,-73.54152941999928,54093.61006320001 2024-05-02,14:36:47.000,123,11137932,-795,0,1714660606,12626.51280168999,-73.21726943999965,54091.96110288001 2024-05-02,14:36:48.000,123,11137940,-795,0,1714660607,12628.553903619999,-71.85678734999965,54090.68944704001 2024-05-02,14:36:49.000,123,11137940,-795,0,1714660608,12629.402678680002,-70.83466349999799,54089.28503592 2024-05-02,14:36:50.000,123,11137899,-795,0,1714660609,12630.817303779993,-70.12270136999723,54087.89459904 2024-05-02,14:36:51.000,123,11137917,-795,0,1714660610,12632.27234674,-69.2063144700005,54086.61595608001 2024-05-02,14:36:52.000,123,11137943,-795,0,1714660611,12633.46467360999,-68.240583660001,54085.35827448 2024-05-02,14:36:53.000,123,11137996,-795,0,1714660612,12634.79172668,-67.79648846999771,54084.12155424001 2024-05-02,14:36:54.000,123,11137936,-795,0,1714660613,12635.97058093,-67.21141067999997,54083.24816424 2024-05-02,14:36:55.000,123,11137917,-795,0,1714660614,12637.338051859995,-67.11977199000103,54082.18612200001 2024-05-02,14:36:56.000,123,11137913,-795,0,1714660615,12638.927821019992,-66.28797464999661,54081.138054 2024-05-02,14:36:57.000,123,11137918,-795,0,1714660616,12640.099938959997,-65.67470034000144,54080.23671552 2024-05-02,14:36:58.000,123,11137920,-795,0,1714660617,12637.823066179997,-63.834877410001354,54079.34935128 2024-05-02,14:36:59.000,123,11137949,-795,0,1714660618,12636.630739309992,-61.02932367000176,54078.594742320005 2024-05-02,14:37:00.000,123,11137897,-795,0,1714660619,12636.33434167,-58.42819469999813,54077.65148112001 2024-05-02,14:37:01.000,123,11137934,-795,0,1714660620,12636.819355989988,-57.236891729997296,54076.90385928 2024-05-02,14:37:02.000,123,11137914,-795,0,1714660621,12638.42259776999,-57.26508825000201,54075.897714 2024-05-02,14:37:03.000,123,11137903,-795,0,1714660622,12640.618634829989,-58.99212509999779,54074.7448392 2024-05-02,14:37:04.000,123,11137903,-795,0,1714660623,12640.894823539995,-60.62752326000191,54073.77362952001 2024-05-02,14:37:05.000,123,11137951,-795,0,1714660624,12640.773569959994,-61.08571670999663,54072.94914936 2024-05-02,14:37:06.000,123,11137937,-795,0,1714660625,12640.470436009993,-61.050471059999836,54072.20851464 2024-05-02,14:37:07.000,123,11137967,-795,0,1714660626,12640.578216969989,-60.94473411000217,54071.3910216 2024-05-02,14:37:08.000,123,11137952,-795,0,1714660627,12640.558008039989,-60.204575459996704,54070.929871680004 2024-05-02,14:37:09.000,123,11137936,-795,0,1714660628,12640.153829440002,-59.097862049995456,54070.63641264001 2024-05-02,14:37:10.000,123,11137948,-795,0,1714660629,12639.284845449998,-57.81492038999568,54070.18923696 2024-05-02,14:37:11.000,123,11137968,-795,0,1714660630,12639.163591869998,-56.193620489997556,54069.7141128 2024-05-02,14:37:12.000,123,11137965,-795,0,1714660631,12640.120147889997,-55.037563170000794,54069.09225912 2024-05-02,14:37:13.000,123,11137943,-795,0,1714660632,12641.561718229997,-53.980193670002336,54068.61713496 2024-05-02,14:37:14.000,123,11137956,-755,0,1714660633,12643.46809396,-53.24003501999687,54068.19092064001 2024-05-02,14:37:15.000,123,11137914,-795,0,1714660634,12645.091544670002,-52.80298896000022,54067.83457752001 2024-05-02,14:37:16.000,123,11137907,-795,0,1714660635,12645.9874739,-52.40823767999973,54067.429324560006 2024-05-02,14:37:17.000,123,11137972,-795,0,1714660636,12646.256926299997,-52.81708721999894,54066.89830344001 2024-05-02,14:37:18.000,123,11137949,-715,0,1714660637,12646.324289399992,-52.8241363499983,54066.6048444 2024-05-02,14:37:19.000,123,11137932,-795,0,1714660638,12646.331025710002,-52.091026829999464,54066.08081040001 2024-05-02,14:37:20.000,123,11138002,-795,0,1714660639,12647.16632815,-51.55529294999724,54065.73844152 2024-05-02,14:37:21.000,123,11137963,-795,0,1714660640,12647.880377009998,-51.49889990999509,54065.47991808 2024-05-02,14:37:22.000,123,11137945,-795,0,1714660641,12648.641580039992,-51.51299817000108,54064.962871200005 2024-05-02,14:37:23.000,123,11137882,-795,0,1714660642,12649.934951559997,-51.74561946000176,54064.48075992001 2024-05-02,14:37:24.000,123,11137979,-795,0,1714660643,12651.181168909992,-52.852332869995735,54063.99166152 2024-05-02,14:37:25.000,123,11137968,-795,0,1714660644,12652.03668027999,-53.09905241999513,54063.55147296 2024-05-02,14:37:26.000,123,11137944,-795,0,1714660645,12653.047126779995,-52.838234609997016,54063.03442608 2024-05-02,14:37:27.000,123,11137909,-795,0,1714660646,12654.306816749995,-52.50692549999803,54062.5523148 2024-05-02,14:37:28.000,123,11137950,-795,0,1714660647,12655.344208489994,-52.492827239999315,54061.93046112 2024-05-02,14:37:29.000,123,11137926,-795,0,1714660648,12656.051521039997,-52.78184157000214,54061.56713088 2024-05-02,14:37:30.000,123,11137964,-795,0,1714660649,12656.422018089994,-52.83118547999766,54060.89636736 2024-05-02,14:37:31.000,123,11137916,-795,0,1714660650,12656.954186579991,-52.40823767999973,54060.79854768 2024-05-02,14:37:32.000,123,11137932,-795,0,1714660651,12657.479618759993,-52.09807595999882,54060.34438488 2024-05-02,14:37:33.000,123,11137908,-795,0,1714660652,12658.631527769998,-51.675128160000895,54060.02297736001 2024-05-02,14:37:34.000,123,11137979,-795,0,1714660653,12660.032680249999,-50.4767760600007,54059.75047968 2024-05-02,14:37:35.000,123,11137901,-795,0,1714660654,12661.858220260001,-49.15858874999685,54059.596763040005 2024-05-02,14:37:36.000,123,11137969,-795,0,1714660655,12663.670287649998,-47.99548230000073,54059.50593048 2024-05-02,14:37:37.000,123,11137960,-795,0,1714660656,12665.40825562999,-47.100242790002085,54059.56182744 2024-05-02,14:37:38.000,123,11137914,-795,0,1714660657,12666.688154529991,-46.26844544999767,54059.43605928 2024-05-02,14:37:39.000,123,11137966,-795,0,1714660658,12667.846799849991,-45.725662439996086,54059.52689184 2024-05-02,14:37:40.000,123,11137916,-795,0,1714660659,12669.099753509996,-45.28156725000008,54059.7225312 2024-05-02,14:37:41.000,123,11137965,-795,0,1714660660,12670.359443479996,-45.05599508999876,54059.813363760004 2024-05-02,14:37:42.000,123,11137869,-795,0,1714660661,12671.538297729996,-44.548457730001246,54059.85528648001 2024-05-02,14:37:43.000,123,11137946,-755,0,1714660662,12672.555480539995,-43.885839509996,54059.70156984 2024-05-02,14:37:44.000,123,11137886,-795,0,1714660663,12673.68044430999,-43.15272998999717,54059.58977592001 2024-05-02,14:37:45.000,123,11137906,-795,0,1714660664,12674.569637229994,-42.0319183199972,54059.84131224 2024-05-02,14:37:46.000,123,11137969,-795,0,1714660665,12675.694600999988,-40.967499689999386,54059.80637664001 2024-05-02,14:37:47.000,123,11137922,-795,0,1714660666,12677.2439523,-40.2132427799952,54059.8972092 2024-05-02,14:37:48.000,123,11137995,-795,0,1714660667,12679.217691129998,-38.90915372999734,54059.9670804 2024-05-02,14:37:49.000,123,11137924,-795,0,1714660668,12681.561927009992,-37.01293775999511,54060.08586144 2024-05-02,14:37:50.000,123,11137927,-795,0,1714660669,12683.656919419991,-35.06032874999801,54060.02996448 2024-05-02,14:37:51.000,123,11137873,-795,0,1714660670,12685.078280829992,-33.030179310000676,54059.95310616001 2024-05-02,14:37:52.000,123,11137923,-795,0,1714660671,12686.142617810001,-31.67674635000003,54059.77144104 2024-05-02,14:37:53.000,123,11137919,-795,0,1714660672,12687.348417299996,-30.57708206999814,54059.70156984 2024-05-02,14:37:54.000,123,11137978,-795,0,1714660673,12688.830405499997,-28.878241739999794,54059.86926072 2024-05-02,14:37:55.000,123,11137936,-795,0,1714660674,12690.022732370002,-27.49661226000171,54059.74349256 2024-05-02,14:37:56.000,123,11137929,-795,0,1714660675,12690.447119899989,-26.911534469996695,54059.49195624001 2024-05-02,14:37:57.000,123,11137941,-795,0,1714660676,12690.69636337,-26.629569270000502,54059.32426536001 2024-05-02,14:37:58.000,123,11137875,-795,0,1714660677,12690.884980049996,-26.29826016000152,54058.89805104001 2024-05-02,14:37:59.000,123,11137923,-795,0,1714660678,12691.194850309992,-25.974000180001894,54058.5696564 2024-05-02,14:38:00.000,123,11137907,-795,0,1714660679,12691.94931702999,-25.515806729999895,54058.19235192 2024-05-02,14:38:01.000,123,11137934,-795,0,1714660680,12692.656629579993,-25.508757600000536,54057.84299592001 2024-05-02,14:38:02.000,123,11137899,-795,0,1714660681,12692.710520059998,-24.9095815499968,54057.465691440004 2024-05-02,14:38:03.000,123,11137923,-795,0,1714660682,12692.865455189989,-24.33860201999778,54057.01851576 2024-05-02,14:38:04.000,123,11137953,-795,0,1714660683,12692.979972459994,-23.97909639000136,54056.6132628 2024-05-02,14:38:05.000,123,11137923,-795,0,1714660684,12692.777883159994,-23.788769879996835,54056.10320304 2024-05-02,14:38:06.000,123,11137909,-795,0,1714660685,12692.494958139992,-23.788769879996835,54055.60711752 2024-05-02,14:38:07.000,123,11137883,-795,0,1714660686,12691.75396404,-23.408116860002337,54054.84552144001 2024-05-02,14:38:08.000,123,11137858,-795,0,1714660687,12691.282422340002,-22.632712560000073,54054.27257760001 2024-05-02,14:38:09.000,123,11137912,-795,0,1714660688,12690.884980049996,-21.772718699998222,54053.75553072 2024-05-02,14:38:10.000,123,11137898,-795,0,1714660689,12690.932134219991,-21.124198739998974,54053.30835504 2024-05-02,14:38:11.000,123,11137973,-795,0,1714660690,12691.174641379992,-20.97616700999788,54052.89611496 2024-05-02,14:38:12.000,123,11137899,-795,0,1714660691,12691.329576509997,-21.03256005000003,54052.518810479996 2024-05-02,14:38:13.000,123,11137932,-795,0,1714660692,12691.349785439998,-21.15239525999641,54052.07862192 2024-05-02,14:38:14.000,123,11137926,-795,0,1714660693,12691.356521749993,-20.58141572999739,54051.8620212 2024-05-02,14:38:15.000,123,11137906,-795,0,1714660694,12691.95605334,-20.21486097000161,54051.52663944 2024-05-02,14:38:16.000,123,11137881,-795,0,1714660695,12692.683574819988,-20.680103549995692,54051.61048488001 2024-05-02,14:38:17.000,123,11137992,-795,0,1714660696,12692.953027219999,-21.053707439998107,54051.52663944 2024-05-02,14:38:18.000,123,11137898,-795,0,1714660697,12692.892400429999,-21.180591780001123,54051.37292280001 2024-05-02,14:38:19.000,123,11137950,-795,0,1714660698,12692.515167069992,-21.342721770000935,54051.3379872 2024-05-02,14:38:20.000,123,11137958,-795,0,1714660699,12692.265923599996,-21.187640910000482,54051.212219040004 2024-05-02,14:38:21.000,123,11137882,-795,0,1714660700,12692.306341459996,-20.771742240001913,54051.01657968001 2024-05-02,14:38:22.000,123,11137913,-795,0,1714660701,12692.232242049991,-20.489777039998444,54050.83491456 2024-05-02,14:38:23.000,123,11137904,-795,0,1714660702,12691.81459083,-20.602563119995466,54050.61831384 2024-05-02,14:38:24.000,123,11137847,-795,0,1714660703,12691.545138429989,-20.313548789999913,54050.57639112 2024-05-02,14:38:25.000,123,11137871,-795,0,1714660704,12691.235268169992,-19.277326679999533,54050.36677752001 2024-05-02,14:38:26.000,123,11137917,-795,0,1714660705,12690.986024699996,-18.325694129998737,54050.43664872001 2024-05-02,14:38:27.000,123,11137931,-795,0,1714660706,12691.046651489996,-17.79700937999587,54050.33184192 2024-05-02,14:38:28.000,123,11137951,-795,0,1714660707,12691.524929499989,-17.45160200999817,54050.492545680005 2024-05-02,14:38:29.000,123,11137932,-795,0,1714660708,12692.084043229996,-16.831278569996357,54050.709146400004 2024-05-02,14:38:30.000,123,11137937,-795,0,1714660709,12692.872191499999,-15.71751602999575,54050.80696608 2024-05-02,14:38:31.000,123,11137827,-795,0,1714660710,12693.646867149997,-14.66719565999665,54050.82094032001 2024-05-02,14:38:32.000,123,11137886,-795,0,1714660711,12694.152090399999,-13.927037009998458,54050.93273424 2024-05-02,14:38:33.000,123,11137948,-795,0,1714660712,12694.44848803999,-13.130485319998115,54050.98164408 2024-05-02,14:38:34.000,123,11137953,-795,0,1714660713,12695.209691069998,-11.58672585000022,54051.27510312001 2024-05-02,14:38:35.000,123,11137919,-795,0,1714660714,12695.75533218,-9.817394220001006,54051.331000080005 2024-05-02,14:38:36.000,123,11137918,-795,0,1714660715,12696.62431616999,-8.372322570001415,54051.62445912 2024-05-02,14:38:37.000,123,11137965,-795,0,1714660716,12697.533718019993,-6.814464839997527,54051.8620212 2024-05-02,14:38:38.000,123,11137905,-795,0,1714660717,12698.719308579988,-4.93234713000129,54052.169454480005 2024-05-02,14:38:39.000,123,11137890,-795,0,1714660718,12699.40641219999,-2.8880994299979648,54052.33015824001 2024-05-02,14:38:40.000,123,11137928,-795,0,1714660719,12700.32928667,-1.1540134499955457,54052.67951424 2024-05-02,14:38:41.000,123,11137930,-795,0,1714660720,12701.46098674999,0.46023732000321615,54053.021883119996 2024-05-02,14:38:42.000,123,11137982,-795,0,1714660721,12702.491642179994,1.7290807200042764,54053.2594452 2024-05-02,14:38:43.000,123,11137907,-795,0,1714660722,12703.495352370002,2.8921871700003976,54053.53194288001 2024-05-02,14:38:44.000,123,11137943,-795,0,1714660723,12704.512535180002,3.7380827700035297,54054.03501552001 2024-05-02,14:38:45.000,123,11137890,-795,0,1714660724,12705.394991789995,4.576929240000027,54054.3075132 2024-05-02,14:38:46.000,123,11137951,-795,0,1714660725,12706.290921019994,5.5567583099982585,54054.90840552 2024-05-02,14:38:47.000,123,11137842,-795,0,1714660726,12706.35828411999,6.007902630000899,54055.20885168001 2024-05-02,14:38:48.000,123,11137916,-795,0,1714660727,12706.223557919999,6.022000889999617,54055.63506600001 2024-05-02,14:38:49.000,123,11137907,-795,0,1714660728,12706.122513269998,5.669544390002557,54055.9145508 2024-05-02,14:38:50.000,123,11137969,-795,0,1714660729,12705.799170389997,5.281842240001424,54056.37570072 2024-05-02,14:38:51.000,123,11137920,-795,0,1714660730,12705.570135850001,4.8236487899994245,54056.71108248 2024-05-02,14:38:52.000,123,11137954,-795,0,1714660731,12705.475827509996,4.266767519999121,54057.05345136001 2024-05-02,14:38:53.000,123,11137861,-795,0,1714660732,12706.243766849999,3.498412350003491,54057.5215884 2024-05-02,14:38:54.000,123,11137902,-795,0,1714660733,12707.442830029999,3.237594539998099,54058.0456224 2024-05-02,14:38:55.000,123,11137881,-795,0,1714660734,12708.385913429993,3.4490684400007012,54058.50677232 2024-05-02,14:38:56.000,123,11137910,-795,0,1714660735,12709.18753432,3.801524939997762,54059.128626 2024-05-02,14:38:57.000,123,11137939,-795,0,1714660736,12709.652339709988,3.702837119999458,54059.52689184 2024-05-02,14:38:58.000,123,11137903,-795,0,1714660737,12710.00262783,3.3010367099996074,54060.13477128 2024-05-02,14:38:59.000,123,11137930,-795,0,1714660738,12710.555005249997,2.856941520003602,54060.84745752 2024-05-02,14:39:00.000,123,11137951,-795,0,1714660739,12711.28252673,2.180225039999641,54061.51822104 2024-05-02,14:39:01.000,123,11137906,-795,0,1714660740,12711.733859499996,1.7925228899985086,54062.09116488 2024-05-02,14:39:02.000,123,11137935,-795,0,1714660741,12711.868585700002,1.447115520000807,54062.664108720004 2024-05-02,14:39:03.000,123,11137890,-795,0,1714660742,12711.855113079997,1.1228555400011828,54063.11128440001 2024-05-02,14:39:04.000,123,11137901,-795,0,1714660743,12711.855113079997,0.6787603499979014,54063.58640856 2024-05-02,14:39:05.000,123,11137923,-795,0,1714660744,12711.807958910002,0.29810733000340406,54064.10345544 2024-05-02,14:39:06.000,123,11137882,-795,0,1714660745,12711.935948799997,-0.49844435999693815,54064.557618240004 2024-05-02,14:39:07.000,123,11137913,-795,0,1714660746,12711.861849389992,-1.6051577699981863,54064.71133488 2024-05-02,14:39:08.000,123,11137909,-795,0,1714660747,12711.659760089991,-2.683674660001998,54064.962871200005 2024-05-02,14:39:09.000,123,11137941,-795,0,1714660748,12711.27579041999,-3.6987493799970252,54065.130562080005 2024-05-02,14:39:10.000,123,11137920,-795,0,1714660749,12710.777303479997,-4.361367600002268,54065.28427872 2024-05-02,14:39:11.000,123,11137870,-795,0,1714660750,12710.494378459996,-4.925298000001931,54065.249343120006 2024-05-02,14:39:12.000,123,11137927,-795,0,1714660751,12710.528060010001,-5.298901889997069,54065.09562648 2024-05-02,14:39:13.000,123,11137966,-795,0,1714660752,12710.770567170002,-5.263656240000273,54064.9978068 2024-05-02,14:39:14.000,123,11137950,-795,0,1714660753,12711.289263039995,-5.002838430002157,54065.01876816 2024-05-02,14:39:15.000,123,11137913,-795,0,1714660754,12711.659760089991,-4.692676710001251,54065.09562648 2024-05-02,14:39:16.000,123,11137932,-795,0,1714660755,12711.727123190001,-4.742020619996765,54065.09562648 2024-05-02,14:39:17.000,123,11137906,-795,0,1714660756,12711.25558148999,-4.897101479997218,54064.99081968 2024-05-02,14:39:18.000,123,11137925,-795,0,1714660757,12710.656049899997,-5.3411966700005,54064.7532576 2024-05-02,14:39:19.000,123,11137968,-795,0,1714660758,12709.95547365999,-5.728898820001632,54064.59954096001 2024-05-02,14:39:20.000,123,11137944,-795,0,1714660759,12709.180798009991,-5.869881419996091,54064.38294024001 2024-05-02,14:39:21.000,123,11137916,-795,0,1714660760,12708.055834239996,-5.524474049998389,54064.15236528 2024-05-02,14:39:22.000,123,11137943,-795,0,1714660761,12706.802880579991,-4.826610179996351,54063.87288048 2024-05-02,14:39:23.000,123,11137896,-795,0,1714660762,12705.684653119992,-4.051205880001362,54063.74711232 2024-05-02,14:39:24.000,123,11137948,-795,0,1714660763,12704.674206620002,-3.423833310000191,54063.68422824001 2024-05-02,14:39:25.000,123,11137911,-795,0,1714660764,12703.643551189998,-2.9726889899975504,54063.6003828 2024-05-02,14:39:26.000,123,11137889,-795,0,1714660765,12702.599423139989,-2.852853780001169,54063.19512984 2024-05-02,14:39:27.000,123,11137888,-795,0,1714660766,12701.925792139991,-2.7823624800003017,54062.71301856 2024-05-02,14:39:28.000,123,11137880,-795,0,1714660767,12701.52834985,-2.1549899099991308,54062.41955952001 2024-05-02,14:39:29.000,123,11137950,-795,0,1714660768,12701.225215899998,-1.06942388999596,54062.098152 2024-05-02,14:39:30.000,123,11137957,-795,0,1714660769,12700.800828369996,0.23466516000189586,54061.69988616001 2024-05-02,14:39:31.000,123,11137909,-795,0,1714660770,12700.28886881,1.5599015999978292,54061.322581680004 2024-05-02,14:39:32.000,123,11137893,-795,0,1714660771,12699.911635449993,3.167103240004508,54060.96623856 2024-05-02,14:39:33.000,123,11137940,-795,0,1714660772,12699.675864600002,4.760206619997916,54060.6308568 2024-05-02,14:39:34.000,123,11137948,-795,0,1714660773,12699.669128289992,6.261671309999656,54060.30246216 2024-05-02,14:39:35.000,123,11137913,-795,0,1714660774,12699.493984230001,7.50231819000328,54059.75047968 2024-05-02,14:39:36.000,123,11137944,-795,0,1714660775,12699.32557647999,8.503294649999589,54059.24041992 2024-05-02,14:39:37.000,123,11137964,-795,0,1714660776,12698.96181573999,9.299846339999931,54058.660488960006 2024-05-02,14:39:38.000,123,11137926,-795,0,1714660777,12698.497010350002,9.680499360001704,54058.12248072 2024-05-02,14:39:39.000,123,11137956,-795,0,1714660778,12698.395965700001,9.800334569998085,54057.75915048 2024-05-02,14:39:40.000,123,11137943,-795,0,1714660779,12698.402702009997,9.631155449998914,54057.25607784 2024-05-02,14:39:41.000,123,11137932,-795,0,1714660780,12698.490274039992,9.469025459999102,54056.794927920004 2024-05-02,14:39:42.000,123,11137896,-795,0,1714660781,12698.476801420002,8.940340710003511,54056.34076512 2024-05-02,14:39:43.000,123,11137899,-795,0,1714660782,12698.294921050001,8.609031600004528,54055.81673112 2024-05-02,14:39:44.000,123,11137862,-795,0,1714660783,12698.281448429996,8.651326380000683,54055.43942664 2024-05-02,14:39:45.000,123,11137903,-795,0,1714660784,12698.281448429996,8.503294649999589,54055.02718656 2024-05-02,14:39:46.000,123,11137866,-795,0,1714660785,12698.267975809991,8.200182059998042,54054.62892072001 2024-05-02,14:39:47.000,123,11137926,-795,0,1714660786,12698.288184739991,7.805430780004826,54054.47520408 2024-05-02,14:39:48.000,123,11137933,-795,0,1714660787,12698.355547840001,7.4459251500011305,54054.38437152 2024-05-02,14:39:49.000,123,11137961,-795,0,1714660788,12699.238004449995,7.417728630003694,54054.237642 2024-05-02,14:39:50.000,123,11137928,-795,0,1714660789,12700.059834269989,7.636251659998379,54054.04898976 2024-05-02,14:39:51.000,123,11137885,-795,0,1714660790,12700.975972430002,8.327066400001058,54053.81841480001 2024-05-02,14:39:52.000,123,11137899,-795,0,1714660791,12702.134617750002,9.1236180900014,54053.6437368 2024-05-02,14:39:53.000,123,11137905,-795,0,1714660792,12703.353889860002,10.096398030000273,54053.629762560005 2024-05-02,14:39:54.000,123,11137930,-795,0,1714660793,12704.795460199988,10.568689740000991,54053.86732464001 2024-05-02,14:39:55.000,123,11137947,-795,0,1714660794,12705.974314450003,10.794261900002311,54053.7834792 2024-05-02,14:39:56.000,123,11137947,-795,0,1714660795,12706.66141806999,11.174914920004085,54053.797453440005 2024-05-02,14:39:57.000,123,11137898,-795,0,1714660796,12707.153168700002,11.788189229999261,54053.8533504 2024-05-02,14:39:58.000,123,11137914,-795,0,1714660797,12707.463038959999,12.189989639999112,54053.90924736001 2024-05-02,14:39:59.000,123,11137851,-795,0,1714660798,12707.335049069989,12.556544400002167,54053.7834792 2024-05-02,14:40:00.000,123,11137919,-795,0,1714660799,12706.796144269996,12.746870909999416,54053.69264664 2024-05-02,14:40:01.000,123,11137892,-795,0,1714660800,12705.698125739997,13.134573060000548,54053.28040656 2024-05-02,14:40:02.000,123,11137957,-795,0,1714660801,12704.808932819993,13.226211749999493,54053.42713608 2024-05-02,14:40:03.000,123,11137943,-795,0,1714660802,12703.89953096999,12.880804380001791,54053.35027776 2024-05-02,14:40:04.000,123,11137918,-795,0,1714660803,12703.205691039992,12.704576130003261,54053.056818720004 2024-05-02,14:40:05.000,123,11137903,-795,0,1714660804,12702.916029709995,13.049983500000963,54053.11271568 2024-05-02,14:40:06.000,123,11137940,-795,0,1714660805,12702.814985059995,13.740798240003642,54052.97297328 2024-05-02,14:40:07.000,123,11137884,-795,0,1714660806,12702.82172136999,14.544399060003343,54053.04983160001 2024-05-02,14:40:08.000,123,11137938,-795,0,1714660807,12702.96318387999,15.326852489997691,54053.014896 2024-05-02,14:40:09.000,123,11137949,-795,0,1714660808,12703.239372589996,478.1163352500007,54053.10572856 2024-05-02,14:40:10.000,123,11137921,-795,0,1714660809,12703.313472000002,17.06798759999947,54053.077780080006 2024-05-02,14:40:11.000,123,11137935,-795,0,1714660810,12703.407780339992,18.019620150000264,54053.23848384001 2024-05-02,14:40:12.000,123,11137975,-795,0,1714660811,12703.353889860002,18.55535403000249,54053.31534216001 2024-05-02,14:40:13.000,123,11137909,-795,0,1714660812,12703.555979160003,19.15453007999895,54053.42014896 2024-05-02,14:40:14.000,123,11137911,-795,0,1714660813,12703.91973989999,20.155506540002534,54053.748543600006 2024-05-02,14:40:15.000,123,11137924,-795,0,1714660814,12704.034257169995,20.733535200000915,54053.86732464001 2024-05-02,14:40:16.000,123,11137934,-795,0,1714660815,12703.825431559999,20.81107563000114,54054.17475792001 2024-05-02,14:40:17.000,123,11137951,-795,0,1714660816,12703.259581519997,20.86041954000393,54054.33546168 2024-05-02,14:40:18.000,123,11137965,-795,0,1714660817,12702.585950519999,21.05074605000118,54054.35642304 2024-05-02,14:40:19.000,123,11137899,-795,0,1714660818,12701.70349390999,21.382055160000164,54054.33546168 2024-05-02,14:40:20.000,123,11137918,-795,0,1714660819,12700.699783719996,21.445497330001672,54054.447255600004 2024-05-02,14:40:21.000,123,11137982,-795,0,1714660820,12699.931844379993,21.706315139999788,54054.44026848001 2024-05-02,14:40:22.000,123,11137939,-795,0,1714660821,12699.33231279,21.614676450000843,54054.32847456 2024-05-02,14:40:23.000,123,11137915,-795,0,1714660822,12698.746253819998,21.128286480001407,54054.111873840004 2024-05-02,14:40:24.000,123,11137892,-795,0,1714660823,12698.14672222999,20.18370305999997,54053.9232216 2024-05-02,14:40:25.000,123,11137892,-795,0,1714660824,12697.560663259988,18.936007050004264,54053.846363280005 2024-05-02,14:40:26.000,123,11137936,-795,0,1714660825,12696.860087019995,18.040767539998342,54053.82540192 2024-05-02,14:40:27.000,123,11137951,-795,0,1714660826,12696.260555430003,17.63896712999849,54053.727582240004 2024-05-02,14:40:28.000,123,11137961,-795,0,1714660827,12695.58692442999,17.216019330000563,54053.50399440001 2024-05-02,14:40:29.000,123,11137946,-795,0,1714660828,12694.818985090002,16.764875009997922,54053.28040656 2024-05-02,14:40:30.000,123,11137911,-795,0,1714660829,12694.31376184,16.83536630999879,54053.13367704 2024-05-02,14:40:31.000,123,11137910,-795,0,1714660830,12693.842220140003,17.244215849998,54052.89611496 2024-05-02,14:40:32.000,123,11137924,-795,0,1714660831,12693.141643899995,17.166675419997773,54052.47688776001 2024-05-02,14:40:33.000,123,11137948,-795,0,1714660832,12692.542112310002,16.59569588999875,54052.239325680006 2024-05-02,14:40:34.000,123,11137908,-795,0,1714660833,12692.17835157,15.749800290002895,54052.04368632001 2024-05-02,14:40:35.000,123,11137957,-795,0,1714660834,12692.13793371,15.108329460003006,54051.99477648001 2024-05-02,14:40:36.000,123,11137939,-795,0,1714660835,12691.982998579995,14.39636733000225,54051.98080224 2024-05-02,14:40:37.000,123,11137910,-795,0,1714660836,12691.700073559994,13.797191279998515,54051.882982560004 2024-05-02,14:40:38.000,123,11137927,-795,0,1714660837,12691.282422340002,13.388341739999305,54051.966828 2024-05-02,14:40:39.000,123,11137891,-795,0,1714660838,12690.581846099994,13.35309609000251,54052.04368632001 2024-05-02,14:40:40.000,123,11137915,-795,0,1714660839,12689.948632959997,13.501127820003603,54052.00875072 2024-05-02,14:40:41.000,123,11137940,-795,0,1714660840,12689.49730019,13.8817808399981,54052.050673440004 2024-05-02,14:40:42.000,123,11137962,-795,0,1714660841,12689.41646447,14.304728640003304,54051.98778936 2024-05-02,14:40:43.000,123,11137947,-795,0,1714660842,12689.584872219995,14.495055150000553,54051.966828 2024-05-02,14:40:44.000,123,11137940,-795,0,1714660843,12689.71959842,14.939150340003835,54052.071634800006 2024-05-02,14:40:45.000,123,11137887,-795,0,1714660844,12689.793697829991,15.89078289000463,54051.92490528001 2024-05-02,14:40:46.000,123,11137855,-795,0,1714660845,12689.901478790001,17.032741950002674,54051.882982560004 2024-05-02,14:40:47.000,123,11137943,-795,0,1714660846,12689.854324619992,17.843391900001734,54051.67336896 2024-05-02,14:40:48.000,123,11137915,-795,0,1714660847,12690.143985950002,18.541255770003772,54051.70131744 2024-05-02,14:40:49.000,123,11137966,-795,0,1714660848,12690.58858240999,19.048793130001286,54051.91093104 2024-05-02,14:40:50.000,123,11137930,-795,0,1714660849,12691.221795550002,19.239119639998535,54052.1764416 2024-05-02,14:40:51.000,123,11137963,-795,0,1714660850,12691.85500869,19.01354748000449,54052.32317112 2024-05-02,14:40:52.000,123,11137968,-795,0,1714660851,12692.212033119991,18.844368359998043,54052.41400368 2024-05-02,14:40:53.000,123,11137952,-795,0,1714660852,12692.697047439993,18.91485965999891,54052.46990064 2024-05-02,14:40:54.000,123,11137928,-795,0,1714660853,12693.262897479995,19.006498349997855,54052.553746080004 2024-05-02,14:40:55.000,123,11137914,-795,0,1714660854,12693.909583239998,18.886663140001474,54052.73541120001 2024-05-02,14:40:56.000,123,11137869,-795,0,1714660855,12694.36765231999,18.79502445000253,54052.77733392 2024-05-02,14:40:57.000,123,11137897,-795,0,1714660856,12694.845930329997,18.95715444000234,54052.8751536 2024-05-02,14:40:58.000,123,11137981,-795,0,1714660857,12695.162536899988,19.274365290002606,54052.742398320006 2024-05-02,14:40:59.000,123,11137903,-795,0,1714660858,12695.51282502,19.42944615000306,54052.854192239996 2024-05-02,14:41:00.000,123,11137943,-795,0,1714660859,12696.260555430003,19.633870919999026,54053.02887024001 2024-05-02,14:41:01.000,123,11137938,-795,0,1714660860,12696.981340599996,19.866492209999706,54053.13367704 2024-05-02,14:41:02.000,123,11137902,-795,0,1714660861,12697.560663259988,20.507963039999595,54053.245470960006 2024-05-02,14:41:03.000,123,11137938,-795,0,1714660862,12698.038941269995,21.248121689997788,54053.27341944 2024-05-02,14:41:04.000,123,11137912,-795,0,1714660863,12698.719308579988,22.04467337999813,54053.392200480004 2024-05-02,14:41:05.000,123,11137918,-795,0,1714660864,12699.339049099995,22.74253725000017,54053.4690588 2024-05-02,14:41:06.000,123,11137940,-795,0,1714660865,12699.527665779991,23.71531718999904,54053.35027776 2024-05-02,14:41:07.000,123,11137951,-795,0,1714660866,12699.36599433999,24.99825884999882,54053.37123912 2024-05-02,14:41:08.000,123,11137906,-795,0,1714660867,12699.30536754999,25.999235310002405,54053.413161840006 2024-05-02,14:41:09.000,123,11137941,-795,0,1714660868,12699.32557647999,26.527920059997996,54053.53893 2024-05-02,14:41:10.000,123,11137910,-795,0,1714660869,12699.359258029996,27.007260899998073,54053.49700728 2024-05-02,14:41:11.000,123,11137924,-795,0,1714660870,12699.25147707,27.24693131999811,54053.53194288001 2024-05-02,14:41:12.000,123,11137945,-795,0,1714660871,12699.271686,27.5429947800003,54053.36425200001 2024-05-02,14:41:13.000,123,11137902,-795,0,1714660872,12699.21105921,27.606436950001807,54053.126689920005 2024-05-02,14:41:14.000,123,11137928,-795,0,1714660873,12698.793407989993,27.874303889999283,54052.84720512 2024-05-02,14:41:15.000,123,11137923,-795,0,1714660874,12698.247766879991,28.0011882300023,54052.77733392 2024-05-02,14:41:16.000,123,11137946,-795,0,1714660875,12697.82337934999,28.11397430999932,54052.67951424 2024-05-02,14:41:17.000,123,11137917,-795,0,1714660876,12697.318156100002,28.198563869998907,54052.518810479996 2024-05-02,14:41:18.000,123,11137868,-795,0,1714660877,12696.69167927,28.367742989998078,54052.30220976 2024-05-02,14:41:19.000,123,11137932,-795,0,1714660878,12695.876585760001,28.551020370003243,54052.169454480005 2024-05-02,14:41:20.000,123,11137888,-795,0,1714660879,12694.879611880002,28.62151167000411,54051.882982560004 2024-05-02,14:41:21.000,123,11137902,-795,0,1714660880,12694.010627889998,28.93167338999774,54051.785162880005 2024-05-02,14:41:22.000,123,11137930,-795,0,1714660881,12693.2763701,29.192491200003133,54051.50567808 2024-05-02,14:41:23.000,123,11137892,-795,0,1714660882,12692.845246259989,29.38986683999974,54051.3379872 2024-05-02,14:41:24.000,123,11137933,-795,0,1714660883,12692.400649800002,30.186418530000083,54051.212219040004 2024-05-02,14:41:25.000,123,11137909,-795,0,1714660884,12691.881953929995,31.46936018999986,54050.96068272 2024-05-02,14:41:26.000,123,11137902,-795,0,1714660885,12691.329576509997,32.57607360000111,54050.71613352 2024-05-02,14:41:27.000,123,11137869,-795,0,1714660886,12690.804144329995,32.91443183999945,54050.38773888001 2024-05-02,14:41:28.000,123,11137885,-795,0,1714660887,12690.278712149993,32.935579230004805,54050.206073760004 2024-05-02,14:41:29.000,123,11137914,-795,0,1714660888,12689.51077280999,33.118856610002695,54049.9056276 2024-05-02,14:41:30.000,123,11137946,-795,0,1714660889,12688.446435829996,33.527706150001904,54049.56325872 2024-05-02,14:41:31.000,123,11137969,-795,0,1714660890,12687.510088739997,33.61229571000149,54049.29076104001 2024-05-02,14:41:32.000,123,11137923,-795,0,1714660891,12686.492905929998,33.703934400000435,54048.94140504 2024-05-02,14:41:33.000,123,11137918,-795,0,1714660892,12685.334260609998,34.119833069999004,54048.59204904001 2024-05-02,14:41:34.000,123,11137882,-795,0,1714660893,12684.323814109994,34.83884432999912,54048.22173168 2024-05-02,14:41:35.000,123,11137908,-795,0,1714660894,12683.41441225999,35.05031823000172,54047.68372344001 2024-05-02,14:41:36.000,123,11137926,-795,0,1714660895,12682.707099710002,35.04326910000236,54047.27148336 2024-05-02,14:41:37.000,123,11137933,-795,0,1714660896,12682.046941329994,34.86704085000383,54046.67059104 2024-05-02,14:41:38.000,123,11137949,-795,0,1714660897,12681.487827600002,34.528682609998214,54046.1675184 2024-05-02,14:41:39.000,123,11137907,-795,0,1714660898,12680.97586803999,34.148029590003716,54045.818162400006 2024-05-02,14:41:40.000,123,11137936,-795,0,1714660899,12680.275291799997,33.73213091999787,54045.28714128001 2024-05-02,14:41:41.000,123,11137882,-795,0,1714660900,12679.62186973,33.13295487000141,54044.77708152 2024-05-02,14:41:42.000,123,11137954,-795,0,1714660901,12679.237900059998,32.15312580000318,54044.239073280005 2024-05-02,14:41:43.000,123,11137905,-795,0,1714660902,12678.860666699991,31.102805430004082,54043.60324536 2024-05-02,14:41:44.000,123,11137905,-795,0,1714660903,12678.382388689999,30.560022420002497,54042.96043032001 2024-05-02,14:41:45.000,123,11137900,-795,0,1714660904,12678.207244629994,29.67183204000321,54042.4294092 2024-05-02,14:41:46.000,123,11137920,-795,0,1714660905,12677.877165439997,29.15724554999906,54041.95428504001 2024-05-02,14:41:47.000,123,11137916,-795,0,1714660906,12677.43930528999,28.677904709998984,54041.36736696 2024-05-02,14:41:48.000,123,11137909,-795,0,1714660907,12677.048599309994,28.254956910001056,54040.5079512 2024-05-02,14:41:49.000,123,11137891,-795,0,1714660908,12677.008181449994,27.387913919999846,54040.10269824 2024-05-02,14:41:50.000,123,11137886,-795,0,1714660909,12676.476012959996,26.986113509999996,54039.46687032001 2024-05-02,14:41:51.000,123,11137887,-795,0,1714660910,12676.13919745999,27.07070306999958,54038.83802952 2024-05-02,14:41:52.000,123,11137946,-795,0,1714660911,12675.970789709994,26.71119744000316,54038.21617584001 2024-05-02,14:41:53.000,123,11137915,-795,0,1714660912,12675.741755169998,26.30234790000395,54037.74105168001 2024-05-02,14:41:54.000,123,11137900,-795,0,1714660913,12675.12875096,26.4926744100012,54037.314837360005 2024-05-02,14:41:55.000,123,11137931,-795,0,1714660914,12674.82561701,26.690050049997808,54036.6999708 2024-05-02,14:41:56.000,123,11137918,-795,0,1714660915,12674.724572359999,26.54906745000335,54036.50433144 2024-05-02,14:41:57.000,123,11137874,-795,0,1714660916,12674.401229479998,26.68300091999845,54036.05016864 2024-05-02,14:41:58.000,123,11137913,-795,0,1714660917,12674.279975899997,26.788737870003388,54035.66587704 2024-05-02,14:41:59.000,123,11137881,-795,0,1714660918,12674.434911029988,26.54201832000399,54035.44927632 2024-05-02,14:42:00.000,123,11137921,-795,0,1714660919,12674.488801509993,26.09792313000071,54035.351456640004 2024-05-02,14:42:01.000,123,11137892,-795,0,1714660920,12674.87950748999,25.082848409998405,54035.232675600004 2024-05-02,14:42:02.000,123,11137922,-795,0,1714660921,12675.337576569997,24.547114530003455,54035.05101048 2024-05-02,14:42:03.000,123,11137890,-795,0,1714660922,12675.990998639994,24.342689760000212,54035.03004912001 2024-05-02,14:42:04.000,123,11137915,-795,0,1714660923,12676.758937979997,24.22285455000383,54034.967165040005 2024-05-02,14:42:05.000,123,11137932,-795,0,1714660924,12677.068808239994,24.434328449999157,54034.9531908 2024-05-02,14:42:06.000,123,11137887,-795,0,1714660925,12677.33826063999,24.892521900001157,54034.93921656001 2024-05-02,14:42:07.000,123,11137887,-795,0,1714660926,12677.702021379991,25.315469699999085,54034.848384000004 2024-05-02,14:42:08.000,123,11137910,-795,0,1714660927,12678.47669702999,25.597434900002554,54034.8833196 2024-05-02,14:42:09.000,123,11137864,-795,0,1714660928,12679.002129209992,25.886449229998107,54034.967165040005 2024-05-02,14:42:10.000,123,11137899,-795,0,1714660929,12679.237900059998,26.217758340004366,54035.0929332 2024-05-02,14:42:11.000,123,11137945,-795,0,1714660930,12679.338944709998,26.527920059997996,54035.11389456 2024-05-02,14:42:12.000,123,11137949,-795,0,1714660931,12679.096437549997,26.464477890003764,54035.10690744001 2024-05-02,14:42:13.000,123,11137911,-795,0,1714660932,12678.59795060999,26.386937460003537,54035.05101048 2024-05-02,14:42:14.000,123,11137894,-795,0,1714660933,12678.274607729989,26.126119649998145,54035.07197184 2024-05-02,14:42:15.000,123,11137859,-795,0,1714660934,12677.675076139996,26.104972260000068,54034.74357720001 2024-05-02,14:42:16.000,123,11137894,-795,0,1714660935,12677.553822559996,26.08382487000199,54034.71562872 2024-05-02,14:42:17.000,123,11137899,-795,0,1714660936,12677.60771304,25.85825271000067,54034.59684768 2024-05-02,14:42:18.000,123,11137894,-795,0,1714660937,12678.025364259993,25.470550559999538,54034.61780904 2024-05-02,14:42:19.000,123,11137934,-795,0,1714660938,12678.31502558999,25.16038883999863,54034.750564320006 2024-05-02,14:42:20.000,123,11137890,-795,0,1714660939,12678.571005369995,24.652851480001118,54034.848384000004 2024-05-02,14:42:21.000,123,11137912,-795,0,1714660940,12678.712467879996,23.82810327000334,54034.90428096 2024-05-02,14:42:22.000,123,11137923,-795,0,1714660941,12678.591214299995,23.59548198000266,54034.701654480006 2024-05-02,14:42:23.000,123,11137862,-795,0,1714660942,12678.53732381999,23.468597639999643,54034.51998936 2024-05-02,14:42:24.000,123,11137911,-795,0,1714660943,12678.59795060999,23.292369390001113,54034.45011816 2024-05-02,14:42:25.000,123,11137908,-795,0,1714660944,12678.752885739996,23.3769589500007,54034.47107952 2024-05-02,14:42:26.000,123,11137958,-795,0,1714660945,12678.968447660001,23.42630286000349,54034.33832424001 2024-05-02,14:42:27.000,123,11137936,-795,0,1714660946,12679.136855409997,23.35581156000262,54034.07281368001 2024-05-02,14:42:28.000,123,11137935,-795,0,1714660947,12679.170536960002,23.3769589500007,54033.961019760005 2024-05-02,14:42:29.000,123,11137912,-795,0,1714660948,12679.379362569998,22.96106028000213,54033.95403264001 2024-05-02,14:42:30.000,123,11137912,-795,0,1714660949,12679.278317919998,22.580407260000356,54033.70249632 2024-05-02,14:42:31.000,123,11137896,-795,0,1714660950,12678.853930389996,22.072869900002843,54033.54877968001 2024-05-02,14:42:32.000,123,11137914,-795,0,1714660951,12678.42280655,21.46664471999975,54033.220385040004 2024-05-02,14:42:33.000,123,11137958,-795,0,1714660952,12677.675076139996,20.9309108400048,54033.09461688001 2024-05-02,14:42:34.000,123,11137916,-795,0,1714660953,12677.163116579999,20.28944001000491,54032.94788736001 2024-05-02,14:42:35.000,123,11137937,-795,0,1714660954,12677.163116579999,19.38010224000027,54032.94788736001 2024-05-02,14:42:36.000,123,11137918,-795,0,1714660955,12677.149643959994,18.73158228000102,54032.98981008 2024-05-02,14:42:37.000,123,11137935,-795,0,1714660956,12677.055335619989,18.054865800004336,54032.86404192 2024-05-02,14:42:38.000,123,11137920,-795,0,1714660957,12677.163116579999,17.223068459999922,54032.81513208 2024-05-02,14:42:39.000,123,11137880,-795,0,1714660958,12677.29784277999,16.630941540002823,54032.91993888 2024-05-02,14:42:40.000,123,11137926,-795,0,1714660959,12677.621185659991,15.714554639998823,54032.89897752001 2024-05-02,14:42:41.000,123,11137905,-795,0,1714660960,12677.594240419996,15.087182069997652,54032.94788736001 2024-05-02,14:42:42.000,123,11137930,-795,0,1714660961,12677.331524329995,14.727676440001233,54032.89897752001 2024-05-02,14:42:43.000,123,11137920,-795,0,1714660962,12677.18332551,14.043910829997913,54032.94788736001 2024-05-02,14:42:44.000,123,11137908,-795,0,1714660963,12677.041862999999,13.536373470000399,54033.09461688001 2024-05-02,14:42:45.000,123,11137927,-795,0,1714660964,12676.859982629998,13.042934370001603,54033.19942368 2024-05-02,14:42:46.000,123,11137884,-795,0,1714660965,12676.711783810002,12.627035700003034,54033.276282 2024-05-02,14:42:47.000,123,11137887,-795,0,1714660966,12676.523167129992,12.189989639999112,54033.15750096 2024-05-02,14:42:48.000,123,11137896,-795,0,1714660967,12676.401913549991,11.738845320003747,54033.26230776001 2024-05-02,14:42:49.000,123,11137937,-795,0,1714660968,12676.22676949,11.181964050003444,54033.25532064 2024-05-02,14:42:50.000,123,11137940,-795,0,1714660969,12675.775436719989,10.455903660003969,54033.47890848001 2024-05-02,14:42:51.000,123,11137904,-795,0,1714660970,12675.02770631,9.913120650002384,54033.506856960004 2024-05-02,14:42:52.000,123,11137922,-795,0,1714660971,12674.724572359999,9.257551560003776,54033.54179256 2024-05-02,14:42:53.000,123,11137918,-795,0,1714660972,12674.327130069993,8.616080730003887,54033.7304448 2024-05-02,14:42:54.000,123,11137881,-795,0,1714660973,12673.943160399991,8.122641629997815,54033.98198112001 2024-05-02,14:42:55.000,123,11137841,-795,0,1714660974,12673.47835500999,7.7278903500046,54034.079800800006 2024-05-02,14:42:56.000,123,11137911,-795,0,1714660975,12673.256056779988,7.149861689998943,54034.247491680006 2024-05-02,14:42:57.000,123,11137936,-795,0,1714660976,12673.074176410002,6.81855257999996,54034.35928560001 2024-05-02,14:42:58.000,123,11137937,-795,0,1714660977,12672.892296040001,6.289867830004368,54034.54095072 2024-05-02,14:42:59.000,123,11137872,-795,0,1714660978,12672.54200791999,6.064295670003048,54034.848384000004 2024-05-02,14:43:00.000,123,11137910,-795,0,1714660979,12672.050257289993,6.148885230002634,54034.91126808001 2024-05-02,14:43:01.000,123,11137885,-795,0,1714660980,12671.619133449996,6.198229139998148,54034.98113928 2024-05-02,14:43:02.000,123,11137912,-795,0,1714660981,12671.2486364,6.381506520003313,54035.16979152 2024-05-02,14:43:03.000,123,11137824,-795,0,1714660982,12670.595214330002,6.550685640002484,54035.10690744001 2024-05-02,14:43:04.000,123,11137861,-795,0,1714660983,12670.29208038,6.536587380003766,54035.35844376 2024-05-02,14:43:05.000,123,11137895,-795,0,1714660984,12669.739702959989,6.889043880000827,54035.41434072001 2024-05-02,14:43:06.000,123,11137929,-795,0,1714660985,12669.322051739997,7.114616040002147,54035.51216040001 2024-05-02,14:43:07.000,123,11137930,-795,0,1714660986,12669.503932109998,6.9736334400004125,54035.589018720006 2024-05-02,14:43:08.000,123,11137904,-795,0,1714660987,12669.463514249997,6.790356060002523,54035.721774 2024-05-02,14:43:09.000,123,11137925,-795,0,1714660988,12669.375942220002,6.1841308799994295,54035.91042624 2024-05-02,14:43:10.000,123,11137902,-795,0,1714660989,12669.227743399992,5.782330469999579,54036.05016864 2024-05-02,14:43:11.000,123,11137877,-795,0,1714660990,12669.018917789996,5.8739691599985235,54036.210872400006 2024-05-02,14:43:12.000,123,11137926,-795,0,1714660991,12668.857246349995,6.141836100003275,54036.22484664 2024-05-02,14:43:13.000,123,11137888,-795,0,1714660992,12668.614739189994,6.092492190000485,54036.25279512001 2024-05-02,14:43:14.000,123,11137937,-795,0,1714660993,12668.66189335999,6.078393930001766,54036.546254160006 2024-05-02,14:43:15.000,123,11137937,-795,0,1714660994,12668.76293800999,6.022000889999617,54036.546254160006 2024-05-02,14:43:16.000,123,11137927,-795,0,1714660995,12668.72925646,6.057246540003689,54036.66503520001 2024-05-02,14:43:17.000,123,11137917,-795,0,1714660996,12668.648420739999,6.092492190000485,54036.75586776001 2024-05-02,14:43:18.000,123,11137881,-795,0,1714660997,12668.432858819993,6.543636510003125,54036.83272608001 2024-05-02,14:43:19.000,123,11137854,-795,0,1714660998,12668.399177269988,6.698717370003578,54036.741893520004 2024-05-02,14:43:20.000,123,11137905,-795,0,1714660999,12668.331814169993,6.7128156300022965,54036.74888064 2024-05-02,14:43:21.000,123,11137903,-795,0,1714661000,12668.304868929998,6.45904695000354,54036.82573896 2024-05-02,14:43:22.000,123,11137903,-795,0,1714661001,12668.325077859998,5.740035690003424,54036.79779048 2024-05-02,14:43:23.000,123,11137877,-795,0,1714661002,12668.93134576,4.809550530000706,54036.89561016 2024-05-02,14:43:24.000,123,11137919,-795,0,1714661003,12669.551086279993,3.8790653699979885,54037.00740408 2024-05-02,14:43:25.000,123,11137907,-795,0,1714661004,12670.197772039995,3.3715280100004748,54037.25195328 2024-05-02,14:43:26.000,123,11137930,-795,0,1714661005,12670.608686949992,3.378577139999834,54037.37073432 2024-05-02,14:43:27.000,123,11137861,-795,0,1714661006,12671.06001971999,3.808574070004397,54037.51746384 2024-05-02,14:43:28.000,123,11137933,-795,0,1714661007,12671.753859650002,4.37250447000406,54037.62925776 2024-05-02,14:43:29.000,123,11137914,-795,0,1714661008,12672.54874423,4.6192240200034576,54037.73406456 2024-05-02,14:43:30.000,123,11137951,-795,0,1714661009,12673.208902609993,4.922336609997728,54038.02053648 2024-05-02,14:43:31.000,123,11137972,-795,0,1714661010,12673.64002644999,5.119712250001612,54038.39784096 2024-05-02,14:43:32.000,123,11137886,-795,0,1714661011,12673.90947885,5.59200396000233,54038.57251896 2024-05-02,14:43:33.000,123,11137938,-795,0,1714661012,12674.549428299993,5.916263940001954,54038.68431288 2024-05-02,14:43:34.000,123,11137934,-795,0,1714661013,12675.00749738,6.170032620000711,54038.96379768001 2024-05-02,14:43:35.000,123,11137843,-795,0,1714661014,12675.573347420002,6.1841308799994295,54039.27123096001 2024-05-02,14:43:36.000,123,11137889,-795,0,1714661015,12676.132461149995,6.289867830004368,54039.4598832 2024-05-02,14:43:37.000,123,11137918,-795,0,1714661016,12676.799355839998,6.155934360001993,54039.5996256 2024-05-02,14:43:38.000,123,11137894,-795,0,1714661017,12677.331524329995,5.958558719998109,54039.72539376001 2024-05-02,14:43:39.000,123,11137899,-795,0,1714661018,12677.472986839995,6.071344800002407,54039.948981600006 2024-05-02,14:43:40.000,123,11137905,-795,0,1714661019,12677.45951421999,5.909214810002595,54040.08173688 2024-05-02,14:43:41.000,123,11137944,-795,0,1714661020,12677.594240419996,5.18315442000312,54040.046801280005 2024-05-02,14:43:42.000,123,11137884,-795,0,1714661021,12677.735702929996,4.5628309800013085,54040.13763384001 2024-05-02,14:43:43.000,123,11137848,-795,0,1714661022,12678.227453559994,4.428897509998933,54039.95596872 2024-05-02,14:43:44.000,123,11137883,-795,0,1714661023,12678.651841089995,4.210374480004248,54039.96994296001 2024-05-02,14:43:45.000,123,11137939,-795,0,1714661024,12678.887611940001,4.104637529999309,54039.85116192001 2024-05-02,14:43:46.000,123,11137927,-795,0,1714661025,12679.056019689997,3.9777531900035683,54039.75334224001 2024-05-02,14:43:47.000,123,11137926,-795,0,1714661026,12679.325472089993,3.4490684400007012,54039.58565136001 2024-05-02,14:43:48.000,123,11137916,-795,0,1714661027,12679.446725669994,2.8216958699995303,54039.543728640005 2024-05-02,14:43:49.000,123,11137928,-795,0,1714661028,12679.022338139992,2.701860660003149,54039.5297544 2024-05-02,14:43:50.000,123,11137884,-795,0,1714661029,12678.43627916999,2.765302830004657,54039.257256720004 2024-05-02,14:43:51.000,123,11137837,-795,0,1714661030,12678.247662489994,2.4198954599996796,54039.20135976001 2024-05-02,14:43:52.000,123,11137922,-795,0,1714661031,12677.708757690001,2.3494041599988122,54038.97777192 2024-05-02,14:43:53.000,123,11137848,-795,0,1714661032,12677.41909635999,2.8357941299982485,54039.040656000005 2024-05-02,14:43:54.000,123,11137888,-795,0,1714661033,12677.392151119995,3.3715280100004748,54038.991746160005 2024-05-02,14:43:55.000,123,11137950,-795,0,1714661034,12677.47972314999,3.4490684400007012,54039.05463024001 2024-05-02,14:43:56.000,123,11137912,-795,0,1714661035,12677.27763384999,3.4561175700000604,54038.84501664001 2024-05-02,14:43:57.000,123,11137925,-795,0,1714661036,12676.934082039988,3.427921050002624,54038.67033864 2024-05-02,14:43:58.000,123,11137884,-795,0,1714661037,12676.536639749997,3.7662792900009663,54038.656364400005 2024-05-02,14:43:59.000,123,11137870,-795,0,1714661038,12676.476012959996,3.956605799998215,54038.47469928 2024-05-02,14:44:00.000,123,11137939,-795,0,1714661039,12676.435595099996,4.034146229998441,54038.30002128 2024-05-02,14:44:01.000,123,11137882,-795,0,1714661040,12676.30086889999,3.7662792900009663,54038.17425312001 2024-05-02,14:44:02.000,123,11137915,-795,0,1714661041,12675.849536129994,3.1459558499991545,54037.88079408001 2024-05-02,14:44:03.000,123,11137908,-795,0,1714661042,12674.791935459994,2.6384184900016407,54037.72009032001 2024-05-02,14:44:04.000,123,11137931,-795,0,1714661043,12673.88926992,1.9335054900002433,54037.62227064001 2024-05-02,14:44:05.000,123,11137921,-795,0,1714661044,12673.080912719997,1.073511629998393,54037.34977296 2024-05-02,14:44:06.000,123,11137934,-795,0,1714661045,12672.744097219991,-0.20238090000202646,54037.1541336 2024-05-02,14:44:07.000,123,11137835,-795,0,1714661046,12672.40728172,-1.6051577699981863,54036.769842 2024-05-02,14:44:08.000,123,11137848,-795,0,1714661047,12672.40728172,-2.9303942100013955,54036.67900944 2024-05-02,14:44:09.000,123,11137929,-795,0,1714661048,12671.780804889997,-3.578914170000644,54036.35061480001 2024-05-02,14:44:10.000,123,11137921,-795,0,1714661049,12670.958975069989,-3.832682849999401,54035.924400480006 2024-05-02,14:44:11.000,123,11137884,-795,0,1714661050,12670.554796470002,-3.748093289999815,54035.45626344 2024-05-02,14:44:12.000,123,11137873,-795,0,1714661051,12670.480697059997,-3.6564546000008704,54035.03004912001 2024-05-02,14:44:13.000,123,11137902,-795,0,1714661052,12670.494169680002,-3.0290820299996994,54034.50601512001 2024-05-02,14:44:14.000,123,11137925,-795,0,1714661053,12670.689522669993,-2.8669520399998873,54034.30338864 2024-05-02,14:44:15.000,123,11137915,-795,0,1714661054,12670.325761929991,-2.5638394499983406,54033.77236752 2024-05-02,14:44:16.000,123,11137934,-795,0,1714661055,12669.726230339998,-1.6263051599962637,54033.42999864001 2024-05-02,14:44:17.000,123,11137915,-795,0,1714661056,12669.524141039998,-1.4712242999958107,54032.98282296 2024-05-02,14:44:18.000,123,11137946,-795,0,1714661057,12669.631921999993,-1.696796459997131,54032.787183600005 2024-05-02,14:44:19.000,123,11137919,-795,0,1714661058,12669.348996979992,-1.6051577699981863,54032.64045408001 2024-05-02,14:44:20.000,123,11137920,-795,0,1714661059,12669.288370189992,-1.7108947199958493,54032.570582880006 2024-05-02,14:44:21.000,123,11137897,-795,0,1714661060,12669.261424949997,-1.908270359999733,54032.36096928 2024-05-02,14:44:22.000,123,11137851,-795,0,1714661061,12669.591504139993,-2.2889233800015063,54032.27712384001 2024-05-02,14:44:23.000,123,11137893,-795,0,1714661062,12669.86095653999,-2.7682642200015835,54032.1234072 2024-05-02,14:44:24.000,123,11137908,-795,0,1714661063,12670.015891669995,-3.8044863300019642,54032.01161328001 2024-05-02,14:44:25.000,123,11137927,-795,0,1714661064,12670.278607759996,-4.819561049996992,54031.92776784 2024-05-02,14:44:26.000,123,11137915,-795,0,1714661065,12670.26513513999,-5.559719699995185,54031.732128480005 2024-05-02,14:44:27.000,123,11137921,-795,0,1714661066,12669.658867239988,-6.032011409995903,54031.529502 2024-05-02,14:44:28.000,123,11137918,-795,0,1714661067,12669.018917789996,-6.828563099996245,54031.40373384 2024-05-02,14:44:29.000,123,11137936,-795,0,1714661068,12668.459804059989,-7.2233143799967365,54031.396746720005 2024-05-02,14:44:30.000,123,11137891,-795,0,1714661069,12668.197087970002,-7.455935669997416,54031.24303008 2024-05-02,14:44:31.000,123,11137930,-795,0,1714661070,12667.867008779991,-7.702655219996814,54031.04739072 2024-05-02,14:44:32.000,123,11137934,-795,0,1714661071,12667.348312909999,-7.857736079997267,54030.78188016 2024-05-02,14:44:33.000,123,11137911,-795,0,1714661072,12666.903716449997,-7.949374769996211,54030.63515064 2024-05-02,14:44:34.000,123,11137899,-795,0,1714661073,12666.735308700001,-8.18199605999689,54030.67008624001 2024-05-02,14:44:35.000,123,11137873,-795,0,1714661074,12666.40522950999,-8.23838909999904,54030.60021504001 2024-05-02,14:44:36.000,123,11137872,-795,0,1714661075,12666.102095559989,-8.478059519999078,54030.63515064 2024-05-02,14:44:37.000,123,11137914,-795,0,1714661076,12665.563190759996,-8.224290840000322,54030.59322792 2024-05-02,14:44:38.000,123,11137902,-795,0,1714661077,12665.489091349991,-7.399542629995267,54030.64912488001 2024-05-02,14:44:39.000,123,11137880,-795,0,1714661078,12665.684444339997,-7.131675689997792,54030.63515064 2024-05-02,14:44:40.000,123,11137930,-795,0,1714661079,12666.20314020999,-7.216265249997377,54030.66309912 2024-05-02,14:44:41.000,123,11137925,-795,0,1714661080,12666.816144420001,-7.350198719999753,54030.69803472001 2024-05-02,14:44:42.000,123,11137933,-795,0,1714661081,12667.617765309995,-7.491181320001488,54030.57925368001 2024-05-02,14:44:43.000,123,11137900,-795,0,1714661082,12668.634948119994,-7.702655219996814,54030.656112000004 2024-05-02,14:44:44.000,123,11137849,-795,0,1714661083,12669.268161259992,-7.293805679997604,54030.78188016 2024-05-02,14:44:45.000,123,11137894,-795,0,1714661084,12669.712757719994,-6.807415709998168,54030.75393168 2024-05-02,14:44:46.000,123,11137899,-795,0,1714661085,12670.06304583999,-6.617089200000919,54030.75393168 2024-05-02,14:44:47.000,123,11137939,-795,0,1714661086,12670.16409048999,-6.504303119996621,54030.6910476 2024-05-02,14:44:48.000,123,11137916,-795,0,1714661087,12670.467224439992,-6.469057469999825,54030.75393168 2024-05-02,14:44:49.000,123,11137912,-795,0,1714661088,12670.635632190002,-6.581843549996847,54030.893674080005 2024-05-02,14:44:50.000,123,11137924,-795,0,1714661089,12670.777094700003,-6.779219190000731,54031.11726192 2024-05-02,14:44:51.000,123,11137913,-795,0,1714661090,12670.824248869998,-6.96954569999798,54030.991493760004 2024-05-02,14:44:52.000,123,11137932,-795,0,1714661091,12670.871403039993,-6.8567596200009575,54031.36879824001 2024-05-02,14:44:53.000,123,11137916,-795,0,1714661092,12671.026338169999,-6.56069615999877,54031.543476240004 2024-05-02,14:44:54.000,123,11137904,-795,0,1714661093,12671.679760239997,-6.398566169998958,54031.732128480005 2024-05-02,14:44:55.000,123,11137888,-795,0,1714661094,12672.454435889995,-6.109551839996129,54031.899819360005 2024-05-02,14:44:56.000,123,11137888,-795,0,1714661095,12673.080912719997,-5.771193599997787,54031.9836648 2024-05-02,14:44:57.000,123,11137916,-795,0,1714661096,12673.855588369996,-5.150870159995975,54032.1234072 2024-05-02,14:44:58.000,123,11137908,-795,0,1714661097,12674.71783604999,-4.784315400000196,54032.284110960005 2024-05-02,14:44:59.000,123,11137897,-795,0,1714661098,12675.465566459992,-4.269728909996047,54032.41686624 2024-05-02,14:45:00.000,123,11137912,-795,0,1714661099,12676.34128675999,-3.9666163200017763,54032.80814496001 2024-05-02,14:45:01.000,123,11137877,-795,0,1714661100,12676.893664179988,-3.684651119998307,54033.06666840001 2024-05-02,14:45:02.000,123,11137863,-795,0,1714661101,12677.553822559996,-3.2969489699971746,54033.31121760001 2024-05-02,14:45:03.000,123,11137866,-795,0,1714661102,12678.025364259993,-3.064327679996495,54033.39506304 2024-05-02,14:45:04.000,123,11137905,-795,0,1714661103,12678.847194080001,-2.84580465000181,54033.75839328 2024-05-02,14:45:05.000,123,11137896,-795,0,1714661104,12679.460198289999,-2.6131833600011305,54034.02390384001 2024-05-02,14:45:06.000,123,11137929,-795,0,1714661105,12679.810486409995,-2.542692060000263,54034.28242728 2024-05-02,14:45:07.000,123,11137884,-795,0,1714661106,12680.349391210002,-3.057278549997136,54034.561912080004 2024-05-02,14:45:08.000,123,11137900,-795,0,1714661107,12680.87482338999,-3.6000615599987213,54034.92524232 2024-05-02,14:45:09.000,123,11137898,-795,0,1714661108,12681.258793059991,-3.9313706699977047,54035.232675600004 2024-05-02,14:45:10.000,123,11137921,-795,0,1714661109,12681.12406686,-3.6705528599995887,54035.44927632 2024-05-02,14:45:11.000,123,11137865,-795,0,1714661110,12680.89503231999,-3.275801579999097,54035.58203160001 2024-05-02,14:45:12.000,123,11137934,-795,0,1714661111,12680.98260435,-3.2264576699963072,54035.50517328 2024-05-02,14:45:13.000,123,11137890,-795,0,1714661112,12681.393519259997,-3.83973197999876,54035.58203160001 2024-05-02,14:45:14.000,123,11137904,-795,0,1714661113,12682.390493139996,-4.7631680100021185,54035.83356792 2024-05-02,14:45:15.000,123,11137893,-795,0,1714661114,12683.286422369994,-5.298901889997069,54036.08510424001 2024-05-02,14:45:16.000,123,11137896,-795,0,1714661115,12683.528929529995,-5.580867090000538,54036.13401408001 2024-05-02,14:45:17.000,123,11137914,-795,0,1714661116,12683.6434468,-6.194141399995715,54036.27375648 2024-05-02,14:45:18.000,123,11137922,-795,0,1714661117,12683.717546209991,-7.0118404800014105,54036.41349888 2024-05-02,14:45:19.000,123,11137908,-795,0,1714661118,12683.825327170001,-7.216265249997377,54036.56721552001 2024-05-02,14:45:20.000,123,11137931,-795,0,1714661119,12684.027416470002,-7.025938740000129,54036.5602284 2024-05-02,14:45:21.000,123,11137921,-795,0,1714661120,12684.128461120003,-6.814464839997527,54036.58817688001 2024-05-02,14:45:22.000,123,11137909,-795,0,1714661121,12683.771436689996,-7.293805679997604,54036.37157616001 2024-05-02,14:45:23.000,123,11137945,-795,0,1714661122,12683.825327170001,-8.139701280000736,54036.308692080005 2024-05-02,14:45:24.000,123,11137930,-795,0,1714661123,12684.263187319993,-8.767073850001907,54036.33664056 2024-05-02,14:45:25.000,123,11137886,-795,0,1714661124,12684.39117720999,-8.964449489998515,54036.16894968 2024-05-02,14:45:26.000,123,11137917,-795,0,1714661125,12684.83577366999,-9.556576409995614,54036.043181520006 2024-05-02,14:45:27.000,123,11137880,-795,0,1714661126,12685.516140979998,-9.972475080001459,54035.77767096001 2024-05-02,14:45:28.000,123,11137926,-795,0,1714661127,12686.115672569991,-10.212145500001498,54035.63094144001 2024-05-02,14:45:29.000,123,11137950,-795,0,1714661128,12686.580477959993,-10.649191559998144,54035.49818616 2024-05-02,14:45:30.000,123,11137898,-795,0,1714661129,12687.13285537999,-10.945255020000332,54035.45626344 2024-05-02,14:45:31.000,123,11137891,-795,0,1714661130,12687.570715529997,-11.375251949997619,54035.26062408 2024-05-02,14:45:32.000,123,11137890,-795,0,1714661131,12688.25108283999,-11.713610189995961,54034.93222944 2024-05-02,14:45:33.000,123,11137927,-795,0,1714661132,12688.776515019992,-12.087214079998375,54034.78549992 2024-05-02,14:45:34.000,123,11137910,-795,0,1714661133,12689.24805671999,-12.164754509998602,54034.73659008 2024-05-02,14:45:35.000,123,11137898,-795,0,1714661134,12689.861060930001,-12.721635779998905,54034.50601512001 2024-05-02,14:45:36.000,123,11137928,-795,0,1714661135,12690.278712149993,-13.186878360000264,54034.28941440001 2024-05-02,14:45:37.000,123,11137913,-795,0,1714661136,12690.265239529988,-13.475892689995817,54033.95403264001 2024-05-02,14:45:38.000,123,11137874,-795,0,1714661137,12690.57510979,-14.117363519995706,54033.7304448 2024-05-02,14:45:39.000,123,11137854,-795,0,1714661138,12691.599028909994,-15.047848679998424,54033.70249632 2024-05-02,14:45:40.000,123,11137933,-795,0,1714661139,12692.407386109997,-16.16866034999839,54033.52083120001 2024-05-02,14:45:41.000,123,11137967,-795,0,1714661140,12693.161852829995,-17.472749399996246,54033.25532064 2024-05-02,14:45:42.000,123,11137901,-795,0,1714661141,12693.842220140003,-18.227006310000434,54033.003784320004 2024-05-02,14:45:43.000,123,11137910,-795,0,1714661142,12693.626658219997,-18.501922379997268,54032.62647984 2024-05-02,14:45:44.000,123,11137917,-795,0,1714661143,12693.141643899995,-18.53716803000134,54032.31904656 2024-05-02,14:45:45.000,123,11137911,-795,0,1714661144,12692.939554599994,-18.748641929996666,54031.948729200005 2024-05-02,14:45:46.000,123,11137923,-795,0,1714661145,12693.390887369991,-19.34076885000104,54031.59238608 2024-05-02,14:45:47.000,123,11137921,-795,0,1714661146,12694.030836819999,-19.256179290001455,54031.22206872001 2024-05-02,14:45:48.000,123,11137918,-795,0,1714661147,12694.724676749996,-18.558315419999417,54030.97751952 2024-05-02,14:45:49.000,123,11137921,-795,0,1714661148,12695.48587977999,-17.89569720000145,54030.956558159996 2024-05-02,14:45:50.000,123,11137878,-795,0,1714661149,12695.822695279996,-16.45767468000122,54030.64213776 2024-05-02,14:45:51.000,123,11137902,-795,0,1714661150,12696.307709599998,-15.921940799998993,54030.34867872 2024-05-02,14:45:52.000,123,11137920,-795,0,1714661151,12696.76577867999,-15.844400369998766,54029.90150304 2024-05-02,14:45:53.000,123,11137911,-795,0,1714661152,12696.779251299995,-15.618828209997446,54029.72682504 2024-05-02,14:45:54.000,123,11137901,-795,0,1714661153,12696.381809009989,-15.188831280000159,54029.47528872001 2024-05-02,14:45:55.000,123,11137938,-795,0,1714661154,12695.67449646,-14.702441310000722,54029.279649359996 2024-05-02,14:45:56.000,123,11137896,-795,0,1714661155,12694.805512469997,-14.216051340001286,54028.85343504001 2024-05-02,14:45:57.000,123,11137946,-795,0,1714661156,12694.057782059994,-13.518187469999248,54028.36433664 2024-05-02,14:45:58.000,123,11137902,-795,0,1714661157,12693.141643899995,-12.665242739996756,54027.756457200005 2024-05-02,14:45:59.000,123,11137917,-795,0,1714661158,12692.11098846999,-12.101312339997094,54027.27434592001 2024-05-02,14:46:00.000,123,11137951,-795,0,1714661159,12691.248740789997,-11.650168020001729,54026.65947936 2024-05-02,14:46:11.000,123,11137907,-795,0,1714661170,12688.25781915,-15.393256049996126,54020.22434184001 2024-05-02,14:46:12.000,123,11137934,-795,0,1714661171,12688.325182249995,-15.209978669998236,54019.60248816001 2024-05-02,14:46:13.000,123,11137905,-795,0,1714661172,12688.594634649991,-15.414403440001479,54019.06447992 2024-05-02,14:46:14.000,123,11137935,-795,0,1714661173,12688.884295980002,-14.94916086000012,54018.59634288001 2024-05-02,14:46:15.000,123,11137789,-795,0,1714661174,12689.504036499995,-14.110314389996347,54017.981476320005 2024-05-02,14:46:16.000,123,11137894,-795,0,1714661175,12690.184403810003,-13.941135269997176,54017.44346808 2024-05-02,14:46:17.000,123,11137940,-795,0,1714661176,12690.48753775999,-13.90588962000038,54016.77969168001 2024-05-02,14:46:18.000,123,11137918,-795,0,1714661177,12690.87824374,-14.180805689997214,54016.15783800001 2024-05-02,14:46:19.000,123,11137910,-795,0,1714661178,12691.363258060002,-14.476869149999402,54015.68970096 2024-05-02,14:46:20.000,123,11137924,-795,0,1714661179,12691.666392009989,-14.166707429998496,54015.11675712 2024-05-02,14:46:21.000,123,11137939,-795,0,1714661180,12691.545138429989,-13.779005279997364,54014.49490344 2024-05-02,14:46:22.000,123,11137937,-795,0,1714661181,12691.336312819993,-13.68031745999906,54013.90099824001 2024-05-02,14:46:23.000,123,11137881,-795,0,1714661182,12691.504720569988,-13.574580510001397,54013.14638928 2024-05-02,14:46:24.000,123,11137888,-795,0,1714661183,12691.740491419994,-13.391303129996231,54012.58043256 2024-05-02,14:46:25.000,123,11137902,-795,0,1714661184,12691.733755109999,-13.327860960001999,54012.09832128 2024-05-02,14:46:26.000,123,11137880,-795,0,1714661185,12691.666392009989,-12.827372729996569,54011.5463388 2024-05-02,14:46:27.000,123,11137939,-795,0,1714661186,12691.70680986999,-12.04491930000222,54011.09916312001 2024-05-02,14:46:28.000,123,11137944,-795,0,1714661187,12692.05709799,-11.72065931999532,54010.71487152001 2024-05-02,14:46:29.000,123,11137941,-795,0,1714661188,12692.366968249997,-11.177876310001011,54010.44237384 2024-05-02,14:46:30.000,123,11137880,-795,0,1714661189,12692.461276590002,-10.32493157999852,54010.0091724 2024-05-02,14:46:31.000,123,11137901,-795,0,1714661190,12692.932818289999,-9.359200769999006,54009.617893680006 2024-05-02,14:46:32.000,123,11137889,-795,0,1714661191,12693.660339770002,-8.435764739995648,54009.261550560004 2024-05-02,14:46:33.000,123,11137934,-795,0,1714661192,12694.36765231999,-7.568721750001714,54008.98905288001 2024-05-02,14:46:34.000,123,11137882,-795,0,1714661193,12695.061492250003,-6.504303119996621,54008.926168800004 2024-05-02,14:46:35.000,123,11137892,-795,0,1714661194,12695.640814909995,-5.3905405799960135,54008.79341352 2024-05-02,14:46:36.000,123,11137932,-795,0,1714661195,12696.071938749992,-4.368416730001627,54008.590787040004 2024-05-02,14:46:37.000,123,11137917,-795,0,1714661196,12696.442435799989,-3.3039980999965337,54008.39514768001 2024-05-02,14:46:38.000,123,11137865,-795,0,1714661197,12697.075648940001,-2.1408916500004125,54008.43008328 2024-05-02,14:46:39.000,123,11137860,-795,0,1714661198,12697.621290049989,-1.5699121200013906,54008.45803176 2024-05-02,14:46:40.000,123,11137923,-795,0,1714661199,12698.11304068,-0.9143430299955071,54008.36719920001 2024-05-02,14:46:41.000,123,11137922,-795,0,1714661200,12698.598055000002,0.24876342000061413,54008.39514768001 2024-05-02,14:46:42.000,123,11137908,-795,0,1714661201,12698.921397879989,1.2074451000007684,54008.31130224 2024-05-02,14:46:43.000,123,11137891,-795,0,1714661202,12699.26494968999,2.4128463300003204,54008.31828936001 2024-05-02,14:46:44.000,123,11137912,-795,0,1714661203,12699.426621129991,4.224472740002966,54008.34623784001 2024-05-02,14:46:45.000,123,11137865,-795,0,1714661204,12699.709546149992,5.197252680001839,54008.24143104 2024-05-02,14:46:46.000,123,11137923,-795,0,1714661205,12700.046361649998,6.0290500199989765,54008.18553408 2024-05-02,14:46:47.000,123,11137836,-795,0,1714661206,12700.437067629995,6.17708175000007,54007.93399776001 2024-05-02,14:46:48.000,123,11137879,-795,0,1714661207,12700.666102169991,6.057246540003689,54007.82919096 2024-05-02,14:46:49.000,123,11137865,-795,0,1714661208,12700.740201579996,6.05019741000433,54007.773294000006 2024-05-02,14:46:50.000,123,11137925,-795,0,1714661209,12700.794092060001,6.437899559998186,54007.5636804 2024-05-02,14:46:51.000,123,11137893,-795,0,1714661210,12701.151116489993,6.691668240004219,54007.605603120006 2024-05-02,14:46:52.000,123,11137894,-795,0,1714661211,12701.64286711999,6.8115034500006,54007.46586072 2024-05-02,14:46:53.000,123,11137908,-795,0,1714661212,12702.525323729998,6.571833030000562,54007.15842744 2024-05-02,14:46:54.000,123,11137887,-795,0,1714661213,12703.630078569993,6.261671309999656,54007.18637592 2024-05-02,14:46:55.000,123,11137858,-795,0,1714661214,12704.499062559997,6.931338660004258,54007.07458200001 2024-05-02,14:46:56.000,123,11137919,-795,0,1714661215,12705.091857839994,6.952486050002335,54006.934839600006 2024-05-02,14:46:57.000,123,11137878,-795,0,1714661216,12705.624026329991,6.205278270004783,54006.64138056001 2024-05-02,14:46:58.000,123,11137920,-795,0,1714661217,12706.034941239988,5.655446130003838,54006.29901168 2024-05-02,14:46:59.000,123,11137913,-795,0,1714661218,12706.189876369994,6.529538250004407,54005.83087464001 2024-05-02,14:47:00.000,123,11137923,-795,0,1714661219,12706.351547809994,7.45297428000049,54005.57933832 2024-05-02,14:47:01.000,123,11137950,-795,0,1714661220,12706.64794545,7.6573990500037326,54005.16709824 2024-05-02,14:47:02.000,123,11137880,-795,0,1714661221,12706.68836331,8.36936118000449,54004.419476400006 2024-05-02,14:47:03.000,123,11137846,-795,0,1714661222,12706.863507369992,9.34919025000272,54004.07710752001 2024-05-02,14:47:04.000,123,11137907,-795,0,1714661223,12706.971288330002,10.159840200001781,54003.4412796 2024-05-02,14:47:05.000,123,11137817,-795,0,1714661224,12707.153168700002,10.75901624999824,54002.81942592 2024-05-02,14:47:06.000,123,11137930,-795,0,1714661225,12707.382203239998,11.527371420001145,54002.27443056 2024-05-02,14:47:07.000,123,11137903,-795,0,1714661226,12707.82006338999,12.387365280002996,54001.84821624001 2024-05-02,14:47:08.000,123,11137881,-795,0,1714661227,12707.94805328,13.289653920001001,54001.42898904 2024-05-02,14:47:09.000,123,11137914,-795,0,1714661228,12708.089515790001,13.804240409997874,54000.96783912001 2024-05-02,14:47:10.000,123,11137893,-795,0,1714661229,12708.614947969989,13.973419530004321,54000.59752176 2024-05-02,14:47:11.000,123,11137910,-795,0,1714661230,12709.456986719997,14.502104279999912,54000.08047488001 2024-05-02,14:47:12.000,123,11137908,-795,0,1714661231,12710.379861189991,15.813242460004403,53999.64727344001 2024-05-02,14:47:13.000,123,11137869,-795,0,1714661232,12711.38357138,16.82126805000007,53999.36080152001 2024-05-02,14:47:14.000,123,11137907,-795,0,1714661233,12712.252555369989,18.188799269999436,53999.221059120006 2024-05-02,14:47:15.000,123,11137870,-795,0,1714661234,12712.858823269991,19.330758330004755,53998.99747128001 2024-05-02,14:47:16.000,123,11137898,-795,0,1714661235,12713.236056629998,20.444520869998087,53998.7249736 2024-05-02,14:47:17.000,123,11137947,-795,0,1714661236,12713.364046519993,21.318612989998655,53998.45247592001 2024-05-02,14:47:18.000,123,11137894,-795,0,1714661237,12713.451618549989,21.90369078000367,53998.20792672001 2024-05-02,14:47:19.000,123,11137834,-795,0,1714661238,12713.53245426999,22.27024553999945,53997.82363512001 2024-05-02,14:47:20.000,123,11137924,-795,0,1714661239,12713.599817369999,22.573358130000997,53997.51620184001 2024-05-02,14:47:21.000,123,11137879,-795,0,1714661240,12713.478563789999,23.271222000003036,53997.18082008001 2024-05-02,14:47:22.000,123,11137888,-795,0,1714661241,12713.323628659993,24.01138065000123,53996.72665728001 2024-05-02,14:47:23.000,123,11137900,-795,0,1714661242,12713.168693530002,24.504819750000024,53996.40524976 2024-05-02,14:47:24.000,123,11137901,-795,0,1714661243,12713.202375079993,25.22383101000014,53996.1397392 2024-05-02,14:47:25.000,123,11137910,-795,0,1714661244,12713.330364969988,25.49169795000489,53995.66461504 2024-05-02,14:47:26.000,123,11137891,-795,0,1714661245,12713.539190579999,25.562189249998482,53995.35019464 2024-05-02,14:47:27.000,123,11137876,-795,0,1714661246,12713.707598329995,25.89349836000474,53994.89603184 2024-05-02,14:47:28.000,123,11137842,-795,0,1714661247,12714.010732279996,25.942842270000256,53994.56763720001 2024-05-02,14:47:29.000,123,11137909,-795,0,1714661248,12714.374493019997,26.14021791000414,53994.24622968 2024-05-02,14:47:30.000,123,11137937,-795,0,1714661249,12714.239766819992,26.9508678600032,53993.84796384001 2024-05-02,14:47:31.000,123,11137939,-795,0,1714661250,12714.051150139996,27.59938782000245,53993.49162072001 2024-05-02,14:47:32.000,123,11137899,-795,0,1714661251,12713.997259659991,28.56511863000196,53993.21213592 2024-05-02,14:47:33.000,123,11137911,-795,0,1714661252,12713.91642393999,29.989042890003475,53992.86277992 2024-05-02,14:47:34.000,123,11137932,-795,0,1714661253,12713.96357811,31.321328459998767,53992.562333760005 2024-05-02,14:47:35.000,123,11137888,-795,0,1714661254,12714.017468589991,33.111807480003336,53992.178042160005 2024-05-02,14:47:36.000,123,11137863,-795,0,1714661255,12713.63349891999,35.029170840003644,53991.77977632 2024-05-02,14:47:37.000,123,11137897,-795,0,1714661256,12713.579608439999,36.1217859899989,53991.37452336 2024-05-02,14:47:38.000,123,11137914,-795,0,1714661257,12714.192612649997,36.96063246000267,53991.14394840001 2024-05-02,14:47:39.000,123,11137918,-795,0,1714661258,12715.068332949995,38.03210021999985,53991.09503856001 2024-05-02,14:47:40.000,123,11137885,-795,0,1714661259,12715.539874649992,39.05422407000151,53991.01818024 2024-05-02,14:47:41.000,123,11137905,-795,0,1714661260,12716.024888969994,40.32306747000257,53990.906386320006 2024-05-02,14:47:42.000,123,11137850,-795,0,1714661261,12716.37517708999,41.923219980002614,53990.81555376 2024-05-02,14:47:43.000,123,11137825,-795,0,1714661262,12716.698519969992,43.896976379997795,53990.550043200004 2024-05-02,14:47:44.000,123,11137816,-795,0,1714661263,12716.974708679998,45.75794670000323,53990.52209472001 2024-05-02,14:47:45.000,123,11137920,-795,0,1714661264,12717.197006909999,47.477934419999656,53990.53606896 2024-05-02,14:47:46.000,123,11137915,-795,0,1714661265,12717.217215839999,49.2895608300023,53990.49414624001 2024-05-02,14:47:47.000,123,11137943,-795,0,1714661266,12717.39909621,50.87561508000363,53990.41728792 2024-05-02,14:47:48.000,123,11137925,-795,0,1714661267,12717.628130749996,52.31363760000386,53990.49414624001 2024-05-02,14:47:49.000,123,11137852,-795,0,1714661268,12717.843692670001,53.51198970000405,53990.64087576001 2024-05-02,14:47:50.000,123,11137894,-795,0,1714661269,12717.998627799992,54.73148919000232,53990.717734080004 2024-05-02,14:47:51.000,123,11137865,-795,0,1714661270,12718.220926029993,56.275248660000216,53990.766643920004 2024-05-02,14:47:52.000,123,11137915,-795,0,1714661271,12718.126617690003,57.967039859999204,53990.787605280006 2024-05-02,14:47:53.000,123,11137870,-795,0,1714661272,12718.382597469994,59.21473587000219,53990.885424960004 2024-05-02,14:47:54.000,123,11137931,-795,0,1714661273,12718.988865369996,60.152270160004264,53990.89939920001 2024-05-02,14:47:55.000,123,11137899,-795,0,1714661274,12719.601869579994,60.80079012000351,53991.15792264 2024-05-02,14:47:56.000,123,11137837,-795,0,1714661275,12720.01278448999,61.39291704000061,53991.388497600004 2024-05-02,14:47:57.000,123,11137908,-795,0,1714661276,12719.95889401,62.66176044000167,53991.46535592 2024-05-02,14:47:58.000,123,11137877,-795,0,1714661277,12719.965630319995,63.42306647999794,53991.43042032001 2024-05-02,14:47:59.000,123,11137917,-795,0,1714661278,12720.309182129997,63.88125992999994,53991.54920136001 2024-05-02,14:48:00.000,123,11137913,-795,0,1714661279,12720.753778589999,64.43814120000025,53991.8077248 2024-05-02,14:48:01.000,123,11137947,-795,0,1714661280,12721.15795719,64.75535205000051,53991.90554448001 2024-05-02,14:48:02.000,123,11137909,-795,0,1714661281,12721.616026269992,64.60027119000006,53991.90554448001 2024-05-02,14:48:03.000,123,11137929,-795,0,1714661282,12722.26944833999,65.02321898999799,53992.0173384 2024-05-02,14:48:04.000,123,11137959,-795,0,1714661283,12722.666890629996,65.52370722000342,53992.275861840004 2024-05-02,14:48:05.000,123,11137934,-795,0,1714661284,12723.030651369998,65.58714938999765,53992.28284896 2024-05-02,14:48:06.000,123,11137830,-795,0,1714661285,12723.178850189994,65.26288940999802,53992.21297776 2024-05-02,14:48:07.000,123,11137868,-795,0,1714661286,12722.761198970002,64.99502247000055,53992.10118384001 2024-05-02,14:48:08.000,123,11137906,-795,0,1714661287,12722.28965726999,65.12190681000357,53991.891570240005 2024-05-02,14:48:09.000,123,11137864,-795,0,1714661288,12722.161667379994,65.05846464000206,53991.82868616 2024-05-02,14:48:10.000,123,11137919,-795,0,1714661289,12722.21555786,64.62846771000477,53991.81471192001 2024-05-02,14:48:11.000,123,11137879,-795,0,1714661290,12722.17514,64.3817481599981,53991.69593088001 2024-05-02,14:48:12.000,123,11137899,-795,0,1714661291,12722.18861261999,64.60732031999942,53991.54920136001 2024-05-02,14:48:13.000,123,11137877,-795,0,1714661292,12722.35028405999,64.8046959600033,53991.4933044 2024-05-02,14:48:14.000,123,11137887,-795,0,1714661293,12722.16840368999,64.71305727000436,53991.409458960006 2024-05-02,14:48:15.000,123,11137910,-795,0,1714661294,12721.555399479992,65.10780855000485,53991.32561352 2024-05-02,14:48:16.000,123,11137922,-795,0,1714661295,12721.312892319991,65.76337764000345,53991.2487552 2024-05-02,14:48:17.000,123,11137882,-795,0,1714661296,12721.386991729996,65.98894980000478,53991.19984536 2024-05-02,14:48:18.000,123,11137893,-795,0,1714661297,12721.521717930002,66.55288020000444,53991.23478096001 2024-05-02,14:48:19.000,123,11137891,-795,0,1714661298,12721.703598300002,67.89221489999909,53991.353562 2024-05-02,14:48:20.000,123,11137897,-795,0,1714661299,12721.770961399998,69.25974611999845,53991.51426576 2024-05-02,14:48:21.000,123,11137902,-795,0,1714661300,12721.730543539998,70.3664595299997,53991.6330468 2024-05-02,14:48:22.000,123,11137897,-795,0,1714661301,12722.20882154999,70.91629167000065,53991.77977632 2024-05-02,14:48:23.000,123,11137924,-795,0,1714661302,12722.734253729992,71.0361268800043,53991.81471192001 2024-05-02,14:48:24.000,123,11137893,-795,0,1714661303,12723.151904949998,71.48022207000031,53991.81471192001 2024-05-02,14:48:25.000,123,11137874,-795,0,1714661304,12723.75817285,71.86087509000208,53992.06624824 2024-05-02,14:48:26.000,123,11137921,-795,0,1714661305,12724.425067539989,71.98071029999846,53992.345733040005 2024-05-02,14:48:27.000,123,11137891,-795,0,1714661306,12724.75514673,72.14988942000491,53992.54835952 2024-05-02,14:48:28.000,123,11137943,-795,0,1714661307,12725.085225919996,72.22742984999786,53992.66015344 2024-05-02,14:48:29.000,123,11137938,-795,0,1714661308,12725.415305109993,72.12874202999956,53992.82784432 2024-05-02,14:48:30.000,123,11137893,-795,0,1714661309,12725.98789145999,72.03005421000125,53993.114316240004 2024-05-02,14:48:31.000,123,11137923,-795,0,1714661310,12726.338179580001,71.92431726000359,53993.25405864001 2024-05-02,14:48:32.000,123,11137892,-795,0,1714661311,12726.621104600003,72.1851350700017,53993.41476240001 2024-05-02,14:48:33.000,123,11137866,-795,0,1714661312,12727.058964749995,72.26267550000193,53993.63136312001 2024-05-02,14:48:34.000,123,11137910,-795,0,1714661313,12727.31494453,72.36136332000024,53993.92482216001 2024-05-02,14:48:35.000,123,11137906,-795,0,1714661314,12727.37557132,72.58693548000156,53994.19731984 2024-05-02,14:48:36.000,123,11137912,-795,0,1714661315,12727.436198110001,73.05217806000292,53994.309113760006 2024-05-02,14:48:37.000,123,11137893,-795,0,1714661316,12727.409252869991,73.24955369999952,53994.33706224 2024-05-02,14:48:38.000,123,11137852,-795,0,1714661317,12727.31494453,73.42578194999805,53994.53968872 2024-05-02,14:48:39.000,123,11137881,-795,0,1714661318,12727.281262979996,73.70774715000152,53994.6025728 2024-05-02,14:48:40.000,123,11137966,-795,0,1714661319,12727.23410881,74.05315451999923,53994.58859856001 2024-05-02,14:48:41.000,123,11137898,-795,0,1714661320,12727.220636189995,74.5324953599993,53994.72834096 2024-05-02,14:48:42.000,123,11137888,-795,0,1714661321,12727.281262979996,74.89905012000236,53994.672444 2024-05-02,14:48:43.000,123,11137899,-795,0,1714661322,12727.550715379992,74.9272466399998,53994.76327656001 2024-05-02,14:48:44.000,123,11137856,-795,0,1714661323,12727.793222539993,75.0893766299996,53994.910006080005 2024-05-02,14:48:45.000,123,11137924,-795,0,1714661324,12727.618078480002,75.91412484000466,53994.96590304 2024-05-02,14:48:46.000,123,11137926,-795,0,1714661325,12727.692177889992,76.73887305000244,53994.99385152 2024-05-02,14:48:47.000,123,11137924,-795,0,1714661326,12727.698914200002,77.26050866999867,53994.79821216 2024-05-02,14:48:48.000,123,11137882,-795,0,1714661327,12727.685441579997,77.90902862999792,53994.82616064 2024-05-02,14:48:49.000,123,11137905,-795,0,1714661328,12727.638287410002,78.9100050900015,53994.93096744001 2024-05-02,14:48:50.000,123,11137920,-795,0,1714661329,12727.402516559996,80.16475023000385,53994.86808336 2024-05-02,14:48:51.000,123,11137911,-795,0,1714661330,12726.998337959994,81.54637971000193,53994.93096744001 2024-05-02,14:48:52.000,123,11137909,-795,0,1714661331,12726.567214119998,82.483914000004,53994.94494168 2024-05-02,14:48:53.000,123,11137930,-795,0,1714661332,12726.250607549991,83.0760409200011,53994.94494168 2024-05-02,14:48:54.000,123,11137879,-795,0,1714661333,12726.169771829991,83.33685872999922,53995.02180000001 2024-05-02,14:48:55.000,123,11137897,-795,0,1714661334,12725.96768252999,83.86554348000209,53994.80519928001 2024-05-02,14:48:56.000,123,11137895,-795,0,1714661335,12725.738647989994,84.75373386000138,53994.58161144 2024-05-02,14:48:57.000,123,11137934,-795,0,1714661336,12725.99462777,85.33176251999976,53994.63750840001 2024-05-02,14:48:58.000,123,11137902,-795,0,1714661337,12726.183244449996,85.80405423000047,53994.55366296 2024-05-02,14:48:59.000,123,11137906,-795,0,1714661338,12726.021573009995,86.12126508000074,53994.63052128 2024-05-02,14:49:00.000,123,11137928,-795,0,1714661339,12725.920528359995,86.3750337599995,53994.65846976 2024-05-02,14:49:01.000,123,11137891,-795,0,1714661340,12725.718439059994,86.52306549000059,53994.58161144 2024-05-02,14:49:02.000,123,11137881,-795,0,1714661341,12725.603921789989,86.72044113000447,53994.476804640006 2024-05-02,14:49:03.000,123,11137889,-795,0,1714661342,12725.307524149997,87.41125586999988,53994.33706224 2024-05-02,14:49:04.000,123,11137878,-795,0,1714661343,12724.78882827999,88.71534491999773,53994.30212664001 2024-05-02,14:49:05.000,123,11137933,-795,0,1714661344,12724.263396099988,90.18156396000268,53994.26719104 2024-05-02,14:49:06.000,123,11137944,-795,0,1714661345,12723.751436539991,91.1966386799977,53994.15539712 2024-05-02,14:49:07.000,123,11137921,-795,0,1714661346,12723.145168639989,92.1482712299985,53994.10648728 2024-05-02,14:49:08.000,123,11137962,-795,0,1714661347,12722.383965609995,92.98711770000227,53994.19731984 2024-05-02,14:49:09.000,123,11137940,-795,0,1714661348,12721.804642949988,93.86120982000284,53994.2182812 2024-05-02,14:49:10.000,123,11137896,-795,0,1714661349,12721.386991729996,95.03841452999768,53994.33706224 2024-05-02,14:49:11.000,123,11137885,-795,0,1714661350,12721.11753933,96.20152098000108,53994.58161144 2024-05-02,14:49:12.000,123,11137952,-795,0,1714661351,12720.592107149998,97.540855680003,53994.672444 2024-05-02,14:49:13.000,123,11137901,-795,0,1714661352,12720.147510689996,98.61937256999954,53994.76327656001 2024-05-02,14:49:14.000,123,11137904,-795,0,1714661353,12719.925212459995,99.02117297999939,53995.09167120001 2024-05-02,14:49:15.000,123,11137908,-795,0,1714661354,12719.95215769999,99.20445036000456,53995.49692416 2024-05-02,14:49:16.000,123,11137893,-795,0,1714661355,12719.93868508,99.56395599000098,53995.72051200001 2024-05-02,14:49:17.000,123,11137921,-795,0,1714661356,12719.521033859994,100.04329683000105,53995.87422864 2024-05-02,14:49:18.000,123,11137862,-795,0,1714661357,12719.042755850001,100.41690072000347,53995.95807408001 2024-05-02,14:49:19.000,123,11137865,-795,0,1714661358,12718.55100521999,100.45214637000026,53996.18166192 2024-05-02,14:49:20.000,123,11137892,-795,0,1714661359,12718.059254589993,100.68476766000094,53996.2096104 2024-05-02,14:49:21.000,123,11137922,-795,0,1714661360,12717.742648020001,100.60722723000072,53996.32839144 2024-05-02,14:49:22.000,123,11137883,-795,0,1714661361,12717.324996799995,100.8398485200014,53996.41223688001 2024-05-02,14:49:23.000,123,11137891,-795,0,1714661362,12716.826509860002,101.30509110000276,53996.6637732 2024-05-02,14:49:24.000,123,11137906,-795,0,1714661363,12716.05183420999,101.86197237000306,53996.76159288 2024-05-02,14:49:25.000,123,11137955,-795,0,1714661364,12715.344521660001,102.82770318000257,53996.76159288 2024-05-02,14:49:26.000,123,11137833,-795,0,1714661365,12714.77193530999,103.88507268000103,53996.78954136 2024-05-02,14:49:27.000,123,11137896,-795,0,1714661366,12714.04441383,104.65342785000394,53996.67774744001 2024-05-02,14:49:28.000,123,11137879,-795,0,1714661367,12713.431409619989,105.01293348000036,53996.81748984001 2024-05-02,14:49:29.000,123,11137899,-795,0,1714661368,12712.730833379996,105.09752303999994,53996.86639968001 2024-05-02,14:49:30.000,123,11137918,-795,0,1714661369,12711.53850650999,105.85177995000413,53996.936270879996 2024-05-02,14:49:31.000,123,11137941,-795,0,1714661370,12710.12388141,106.62718424999912,53996.992167840006 2024-05-02,14:49:32.000,123,11137913,-795,0,1714661371,12708.94502716,107.02193552999961,53996.98518072001 2024-05-02,14:49:33.000,123,11137928,-795,0,1714661372,12708.183824129992,107.57881679999991,53997.03409056001 2024-05-02,14:49:34.000,123,11137860,-795,0,1714661373,12707.58429254,108.29782806000003,53997.17383296 2024-05-02,14:49:35.000,123,11137912,-795,0,1714661374,12707.025178809992,108.69257934000052,53997.16684584 2024-05-02,14:49:36.000,123,11137882,-795,0,1714661375,12706.796144269996,108.85470933000033,53997.18082008001 2024-05-02,14:49:37.000,123,11137899,-795,0,1714661376,12706.715308549996,108.8265128100029,53997.12492312 2024-05-02,14:49:38.000,123,11137900,-795,0,1714661377,12706.883716299992,109.0732323600023,53997.24370416 2024-05-02,14:49:39.000,123,11137935,-795,0,1714661378,12707.159905009998,109.24241148000146,53997.495240480006 2024-05-02,14:49:40.000,123,11137900,-795,0,1714661379,12707.254213349988,109.79224362000241,53997.60004728 2024-05-02,14:49:41.000,123,11137873,-795,0,1714661380,12707.234004419988,110.6451883500049,53997.68389272001 2024-05-02,14:49:42.000,123,11137888,-795,0,1714661381,12706.917397849997,111.5827226399997,53997.7467768 2024-05-02,14:49:43.000,123,11137834,-795,0,1714661382,12706.5469008,112.22419346999959,53997.774725279996 2024-05-02,14:49:44.000,123,11137841,-795,0,1714661383,12706.35828411999,112.7810747399999,53997.91446768 2024-05-02,14:49:45.000,123,11137870,-795,0,1714661384,12706.243766849999,113.35910339999828,53998.05421008 2024-05-02,14:49:46.000,123,11137878,-795,0,1714661385,12706.250503159994,113.76795294000476,53998.214913840005 2024-05-02,14:49:47.000,123,11137902,-795,0,1714661386,12706.223557919999,114.41647290000401,53998.340682 2024-05-02,14:49:48.000,123,11137871,-795,0,1714661387,12706.32460257,115.28351588999794,53998.501385760006 2024-05-02,14:49:49.000,123,11137909,-795,0,1714661388,12706.452592459995,115.88269194000168,53998.697025120004 2024-05-02,14:49:50.000,123,11137925,-795,0,1714661389,12706.614263899995,116.2421975699981,53998.89266448 2024-05-02,14:49:51.000,123,11137876,-795,0,1714661390,12706.54016448999,116.62285058999987,53998.97650992001 2024-05-02,14:49:52.000,123,11137910,-795,0,1714661391,12706.60752759,116.89071753000462,53998.94856144 2024-05-02,14:49:53.000,123,11137897,-795,0,1714661392,12706.782671649991,116.90481579000334,53999.07432960001 2024-05-02,14:49:54.000,123,11137856,-795,0,1714661393,12706.897188919997,117.23612490000232,53999.269968960005 2024-05-02,14:49:55.000,123,11137864,-795,0,1714661394,12707.085805599992,117.6167779200041,53999.37477576 2024-05-02,14:49:56.000,123,11137902,-795,0,1714661395,12707.56408361,117.84939921000478,53999.47958256001 2024-05-02,14:49:57.000,123,11137926,-795,0,1714661396,12708.109724720001,118.2723470100027,53999.45163408 2024-05-02,14:49:58.000,123,11137901,-795,0,1714661397,12708.453276529988,118.98430914000346,53999.92675824 2024-05-02,14:49:59.000,123,11137838,-795,0,1714661398,12708.601475349999,119.71036953000294,54000.06650064 2024-05-02,14:50:00.000,123,11137905,-795,0,1714661399,12708.709256309994,120.42938079000305,54000.31803696001 2024-05-02,14:50:01.000,123,11137906,-795,0,1714661400,12708.931554539995,121.10609726999974,54000.47874072 2024-05-02,14:50:02.000,123,11137924,-795,0,1714661401,12709.456986719997,121.47265203000279,54000.70232856001 2024-05-02,14:50:03.000,123,11137916,-795,0,1714661402,12710.10367248,121.75461722999898,54000.960852 2024-05-02,14:50:04.000,123,11137897,-795,0,1714661403,12710.716676689997,121.881501570002,54001.19841408 2024-05-02,14:50:05.000,123,11137933,-795,0,1714661404,12711.019810639998,122.30444936999993,54001.51283448001 2024-05-02,14:50:06.000,123,11137872,-795,0,1714661405,12711.073701119989,122.88247802999831,54001.6944996 2024-05-02,14:50:07.000,123,11137836,-795,0,1714661406,12711.073701119989,123.47460495000269,54001.785332160005 2024-05-02,14:50:08.000,123,11137923,-795,0,1714661407,12710.918765989998,124.25705838000431,54001.6246284 2024-05-02,14:50:09.000,123,11137896,-795,0,1714661408,12710.703204069992,124.81393965000461,54001.50584736 2024-05-02,14:50:10.000,123,11137910,-795,0,1714661409,12710.487642150001,125.4554104800045,54001.89013896 2024-05-02,14:50:11.000,123,11137893,-795,0,1714661410,12709.766856979993,126.23786390999885,54002.001932880004 2024-05-02,14:50:12.000,123,11137904,-795,0,1714661411,12709.052808119995,126.8511382200013,54002.120713920005 2024-05-02,14:50:13.000,123,11137897,-795,0,1714661412,12708.507167009993,127.3445773200001,54002.15564952 2024-05-02,14:50:14.000,123,11137887,-795,0,1714661413,12708.345495569993,127.18244733000029,54002.20455936 2024-05-02,14:50:15.000,123,11137875,-795,0,1714661414,12708.257923539997,127.196545589999,54002.169623760004 2024-05-02,14:50:16.000,123,11137841,-795,0,1714661415,12708.001943759991,127.05556299000455,54002.35128888001 2024-05-02,14:50:17.000,123,11137909,-795,0,1714661416,12707.60450147,126.47753432999889,54002.407185840006 2024-05-02,14:50:18.000,123,11137920,-795,0,1714661417,12706.856771059996,126.34360086000379,54002.37225024 2024-05-02,14:50:19.000,123,11137889,-795,0,1714661418,12705.987787069993,126.79474517999915,54002.239494960006 2024-05-02,14:50:20.000,123,11137888,-795,0,1714661419,12705.42193702999,127.40097036000225,54002.24648208 2024-05-02,14:50:21.000,123,11137875,-795,0,1714661420,12705.18616618,128.14112901000044,54002.169623760004 2024-05-02,14:50:22.000,123,11137852,-795,0,1714661421,12705.253529279995,128.96587721999822,54002.26744344 2024-05-02,14:50:23.000,123,11137869,-795,0,1714661422,12704.990813189994,129.82587108000007,54002.21154648001 2024-05-02,14:50:24.000,123,11137864,-795,0,1714661423,12704.997549499989,130.53783321000083,54002.3233404 2024-05-02,14:50:25.000,123,11137903,-795,0,1714661424,12705.12553939,131.29913925000437,54002.28141768001 2024-05-02,14:50:26.000,123,11137897,-795,0,1714661425,12705.24679297,131.84897138999804,54002.505005520004 2024-05-02,14:50:27.000,123,11137886,-795,0,1714661426,12705.13901200999,132.70191612000053,54002.48404416 2024-05-02,14:50:28.000,123,11137889,-795,0,1714661427,12705.044703669999,133.05437262000487,54002.6028252 2024-05-02,14:50:29.000,123,11137906,-795,0,1714661428,12704.923450089998,133.0684708800036,54002.76352896001 2024-05-02,14:50:30.000,123,11137921,-795,0,1714661429,12704.970604259994,132.8358495900029,54002.82641304 2024-05-02,14:50:31.000,123,11137834,-795,0,1714661430,12705.172693559995,133.03322522999952,54002.889297120004 2024-05-02,14:50:32.000,123,11137932,-795,0,1714661431,12705.354573929995,133.56895911000174,54002.94519408 2024-05-02,14:50:33.000,123,11137856,-795,0,1714661432,12705.738543599997,134.30911775999994,54003.05000088001 2024-05-02,14:50:34.000,123,11137887,-795,0,1714661433,12705.738543599997,135.75418940999953,54003.13384632 2024-05-02,14:50:35.000,123,11137904,-795,0,1714661434,12706.216821609989,136.8890993399982,54003.462240960005 2024-05-02,14:50:36.000,123,11137882,-795,0,1714661435,12706.762462719991,137.31204714000341,54003.83954544001 2024-05-02,14:50:37.000,123,11137940,-795,0,1714661436,12707.382203239998,137.4812262600026,54004.03518480001 2024-05-02,14:50:38.000,123,11137891,-795,0,1714661437,12708.109724720001,137.2979488800047,54004.28672112 2024-05-02,14:50:39.000,123,11137792,-795,0,1714661438,12708.702519999999,136.7269693499984,54004.684986960005 2024-05-02,14:50:40.000,123,11137812,-795,0,1714661439,12709.194270629996,136.12074417000258,54004.86665208001 2024-05-02,14:50:41.000,123,11137962,-795,0,1714661440,12709.450250410002,135.8246807100004,54005.36972472001 2024-05-02,14:50:42.000,123,11137956,-795,0,1714661441,12709.854429009989,135.62730507000379,54005.65619664 2024-05-02,14:50:43.000,123,11137893,-795,0,1714661442,12710.13735402999,135.22550466000393,54006.08939808001 2024-05-02,14:50:44.000,123,11137902,-795,0,1714661443,12710.29902546999,134.82370425000408,54006.57150936001 2024-05-02,14:50:45.000,123,11137893,-795,0,1714661444,12710.3865975,134.8378025100028,54007.02567216001 2024-05-02,14:50:46.000,123,11137878,-795,0,1714661445,12710.292289159996,135.11271857999964,54007.38900240001 2024-05-02,14:50:47.000,123,11137801,-795,0,1714661446,12710.3865975,134.9717359799979,54007.59162888 2024-05-02,14:50:48.000,123,11137853,-795,0,1714661447,12710.662786209992,134.74616382000386,54008.03181744001 2024-05-02,14:50:49.000,123,11137936,-795,0,1714661448,12710.891820749988,134.64042686999892,54008.47899312 2024-05-02,14:50:50.000,123,11137893,-795,0,1714661449,12711.053492189989,134.51354253000318,54008.723542319996 2024-05-02,14:50:51.000,123,11137920,-795,0,1714661450,12710.986129089993,134.1681351599982,54008.96809152001 2024-05-02,14:50:52.000,123,11137862,-795,0,1714661451,12710.507851080001,134.04829995000182,54009.10783392001 2024-05-02,14:50:53.000,123,11137908,-795,0,1714661452,12710.25860760999,134.22452820000035,54009.33840888 2024-05-02,14:50:54.000,123,11137890,-795,0,1714661453,12710.28555285,134.35141254000337,54009.44321568001 2024-05-02,14:50:55.000,123,11137796,-795,0,1714661454,12710.460696909991,134.27387211000314,54009.715713360005 2024-05-02,14:50:56.000,123,11137806,-795,0,1714661455,12710.191244509995,133.99895603999903,54009.89039136 2024-05-02,14:50:57.000,123,11137887,-795,0,1714661456,12709.706230189993,134.01305429999775,54010.06506936 2024-05-02,14:50:58.000,123,11137873,-795,0,1714661457,12709.477195649997,134.13993864000076,54010.01615952 2024-05-02,14:50:59.000,123,11137925,-795,0,1714661458,12709.645603399993,134.0694473399999,54010.30263144 2024-05-02,14:51:00.000,123,11137895,-795,0,1714661459,12709.820747459999,133.759285619999,54010.35154128 2024-05-02,14:51:01.000,123,11137892,-795,0,1714661460,12710.27881653999,133.78043301000434,54010.72884576 2024-05-02,14:51:02.000,123,11137878,-795,0,1714661461,12710.891820749988,133.86502257000393,54010.87557528 2024-05-02,14:51:03.000,123,11137871,-795,0,1714661462,12711.30273566,134.07649646999926,54010.97339496 2024-05-02,14:51:04.000,123,11137894,-795,0,1714661463,12711.740595809992,134.18928255000355,54011.30877672 2024-05-02,14:51:05.000,123,11137897,-795,0,1714661464,12712.259291679999,134.1681351599982,54011.62319712001 2024-05-02,14:51:06.000,123,11137917,-795,0,1714661465,12712.67694289999,134.13993864000076,54011.8607592 2024-05-02,14:51:07.000,123,11137884,-795,0,1714661466,12712.852086959996,133.71699084000284,54012.04941144 2024-05-02,14:51:08.000,123,11137931,-795,0,1714661467,12712.82514172,133.30109217000427,54012.48261288 2024-05-02,14:51:09.000,123,11137904,-795,0,1714661468,12712.212137509989,133.2940430400049,54012.81100752 2024-05-02,14:51:10.000,123,11137891,-795,0,1714661469,12711.60586961,133.0825691400023,54012.971711280006 2024-05-02,14:51:11.000,123,11137796,-795,0,1714661470,12710.999601709998,132.3424104900041,54013.0485696 2024-05-02,14:51:12.000,123,11137962,-795,0,1714661471,12710.642577279992,131.9688066000017,54013.05555672 2024-05-02,14:51:13.000,123,11137930,-795,0,1714661472,12710.837930269998,132.29306658000132,54013.09747944 2024-05-02,14:51:14.000,123,11137900,-795,0,1714661473,12711.4644071,132.49749135000457,54013.25119608 2024-05-02,14:51:15.000,123,11137858,-795,0,1714661474,12712.171719649989,132.63847394999902,54013.32106728 2024-05-02,14:51:16.000,123,11137867,-795,0,1714661475,12712.831878029996,132.60322830000223,54013.237221840005 2024-05-02,14:51:17.000,123,11137876,-795,0,1714661476,12713.047439950002,133.07552001000295,54013.0835052 2024-05-02,14:51:18.000,123,11137851,-795,0,1714661477,12713.060912569992,133.5125660699996,54013.09049232001 2024-05-02,14:51:19.000,123,11137867,-795,0,1714661478,12713.303419729993,133.71699084000284,54012.88087872 2024-05-02,14:51:20.000,123,11137896,-795,0,1714661479,12713.61328998999,134.12584038000205,54012.72716208001 2024-05-02,14:51:21.000,123,11137935,-795,0,1714661480,12713.505509029994,135.09157119000156,54012.615368160004 2024-05-02,14:51:22.000,123,11137918,-795,0,1714661481,12712.986813160001,136.19123547000345,54012.20312808001 2024-05-02,14:51:23.000,123,11137890,-795,0,1714661482,12712.468117289995,137.0371310699993,54012.00748872001 2024-05-02,14:51:24.000,123,11137894,-795,0,1714661483,12712.178455959998,137.42483322000044,54011.88172056 2024-05-02,14:51:25.000,123,11137891,-795,0,1714661484,12711.902267249992,137.9041740600005,54011.441532000004 2024-05-02,14:51:26.000,123,11137874,-795,0,1714661485,12711.895530939997,138.17909013000462,54011.1620472 2024-05-02,14:51:27.000,123,11137890,-795,0,1714661486,12711.902267249992,138.298925340001,54010.568142 2024-05-02,14:51:28.000,123,11137880,-795,0,1714661487,12711.949421420002,138.73597139999765,54010.09301784001 2024-05-02,14:51:29.000,123,11137914,-795,0,1714661488,12712.35360001999,139.3140000600033,54009.52706112 2024-05-02,14:51:30.000,123,11137927,-795,0,1714661489,12713.094594119997,139.88497959000233,54009.17770512 2024-05-02,14:51:31.000,123,11137929,-795,0,1714661490,12713.027231020002,141.3159529800032,54008.58379992001 2024-05-02,14:51:32.000,123,11137855,-795,0,1714661491,12712.58263456,142.76807376000215,54008.038804560005 2024-05-02,14:51:33.000,123,11137900,-795,0,1714661492,12712.47485359999,144.16380149999895,54007.584641760004 2024-05-02,14:51:34.000,123,11137876,-795,0,1714661493,12712.710624449996,145.24231839000277,54007.24227288001 2024-05-02,14:51:35.000,123,11137826,-795,0,1714661494,12713.013758399997,145.99657529999968,54006.7950972 2024-05-02,14:51:36.000,123,11137791,-795,0,1714661495,12712.879032199991,146.4054248399989,54006.264076080006 2024-05-02,14:51:37.000,123,11137952,-795,0,1714661496,12712.39401787999,146.75788134000322,54005.61427392001 2024-05-02,14:51:38.000,123,11137914,-795,0,1714661497,12711.807958910002,147.32886087000225,54005.14613688 2024-05-02,14:51:39.000,123,11137907,-795,0,1714661498,12711.37683506999,148.05492126000172,54004.754858160006 2024-05-02,14:51:40.000,123,11137932,-795,0,1714661499,12711.43746185999,148.55540948999987,54004.32864384 2024-05-02,14:51:41.000,123,11137909,-795,0,1714661500,12711.666496400001,149.05589771999803,54003.895442400004 2024-05-02,14:51:42.000,123,11137875,-795,0,1714661501,12711.269054109995,149.9299898399986,54003.44826672 2024-05-02,14:51:43.000,123,11137801,-795,0,1714661502,12710.837930269998,150.86752413000067,54002.96615544 2024-05-02,14:51:44.000,123,11137891,-795,0,1714661503,12710.21818974999,151.81915668000147,54002.41417296 2024-05-02,14:51:45.000,123,11137910,-795,0,1714661504,12709.443514099992,152.74259271000483,54002.01590712001 2024-05-02,14:51:46.000,123,11137909,-795,0,1714661505,12708.702519999999,153.74356917000114,54001.47789888 2024-05-02,14:51:47.000,123,11137886,-795,0,1714661506,12708.264659849992,154.603563030003,54000.98880048001 2024-05-02,14:51:48.000,123,11137920,-795,0,1714661507,12708.150142580002,155.52699905999907,54000.394895280006 2024-05-02,14:51:49.000,123,11137883,-795,0,1714661508,12707.88742649,156.4715824800005,53999.78002872 2024-05-02,14:51:50.000,123,11137884,-795,0,1714661509,12707.274422279988,157.55009937000432,53999.318878800004 2024-05-02,14:51:51.000,123,11137896,-795,0,1714661510,12706.351547809994,158.48763365999912,53998.78087056 2024-05-02,14:51:52.000,123,11137880,-795,0,1714661511,12705.394991789995,159.13615361999837,53998.2708108 2024-05-02,14:51:53.000,123,11137891,-795,0,1714661512,12704.930186399994,159.2136940499986,53997.78171240001 2024-05-02,14:51:54.000,123,11137893,-795,0,1714661513,12704.701151859997,159.2418905700033,53997.46030488 2024-05-02,14:51:55.000,123,11137892,-795,0,1714661514,12704.627052449992,159.16435014000308,53997.01312920001 2024-05-02,14:51:56.000,123,11137902,-795,0,1714661515,12704.552953040002,158.94582711000112,53996.419224000005 2024-05-02,14:51:57.000,123,11137889,-795,0,1714661516,12704.492326250001,159.129104489999,53995.8253188 2024-05-02,14:51:58.000,123,11137833,-795,0,1714661517,12704.505798869992,159.72123141000338,53995.18250376 2024-05-02,14:51:59.000,123,11137911,-795,0,1714661518,12704.492326250001,160.64466743999947,53994.44186904 2024-05-02,14:52:00.000,123,11137924,-795,0,1714661519,12704.418226839996,161.56105434000347,53994.16238424001 2024-05-02,14:52:01.000,123,11137910,-795,0,1714661520,12704.20940123,163.10481381000136,53993.617388880004 2024-05-02,14:52:02.000,123,11137932,-795,0,1714661521,12703.933212519994,164.62742589000118,53993.17720032001 2024-05-02,14:52:03.000,123,11137916,-795,0,1714661522,12703.286526759992,165.8398762500001,53992.799895840006 2024-05-02,14:52:04.000,123,11137876,-795,0,1714661523,12702.88234815999,166.69987011000194,53992.54835952 2024-05-02,14:52:05.000,123,11137874,-795,0,1714661524,12702.633104689994,167.72904309000296,53992.0872096 2024-05-02,14:52:06.000,123,11137885,-795,0,1714661525,12702.303025499998,168.86395302000165,53991.68894376 2024-05-02,14:52:07.000,123,11137915,-795,0,1714661526,12701.48119567999,170.48525291999977,53991.102025680004 2024-05-02,14:52:08.000,123,11137881,-795,0,1714661527,12700.996181360002,171.93737369999872,53990.62690152 2024-05-02,14:52:09.000,123,11137902,-795,0,1714661528,12700.746937889991,173.3331014400028,53990.13780312001 2024-05-02,14:52:10.000,123,11137853,-795,0,1714661529,12700.62568430999,174.77112396000302,53989.592807760004 2024-05-02,14:52:11.000,123,11137915,-795,0,1714661530,12700.3494956,176.53340646000288,53989.05479952001 2024-05-02,14:52:12.000,123,11137881,-795,0,1714661531,12700.026152719998,178.19700114000443,53988.48185568001 2024-05-02,14:52:13.000,123,11137914,-795,0,1714661532,12699.824063419997,179.93108711999957,53987.79013080001 2024-05-02,14:52:14.000,123,11137908,-795,0,1714661533,12699.898162830003,181.0096040100034,53987.28705816001 2024-05-02,14:52:15.000,123,11137897,-795,0,1714661534,12699.642183049997,182.09517002999928,53986.66520448001 2024-05-02,14:52:16.000,123,11137892,-795,0,1714661535,12699.446830059991,183.03975345000072,53985.96649248001 2024-05-02,14:52:17.000,123,11137915,-795,0,1714661536,12699.04938777,184.0125333899996,53985.135025200005 2024-05-02,14:52:18.000,123,11137912,-795,0,1714661537,12698.934870499994,185.03465724000125,53984.60400408001 2024-05-02,14:52:19.000,123,11137902,-795,0,1714661538,12698.517219280002,186.4374341100047,53983.91926632 2024-05-02,14:52:20.000,123,11137872,-795,0,1714661539,12697.776225179994,187.8120144600034,53983.39523232 2024-05-02,14:52:21.000,123,11137856,-795,0,1714661540,12696.66473402999,188.89053134999995,53982.94106952 2024-05-02,14:52:22.000,123,11137894,-795,0,1714661541,12695.50608870999,189.51085479000176,53982.37511280001 2024-05-02,14:52:23.000,123,11137898,-795,0,1714661542,12694.22618980999,190.08183432000078,53982.05370528 2024-05-02,14:52:24.000,123,11137897,-795,0,1714661543,12693.28984271999,190.42724168999848,53981.78819472 2024-05-02,14:52:25.000,123,11137839,-795,0,1714661544,12692.710520059998,190.8995333999992,53981.63447808001 2024-05-02,14:52:26.000,123,11137858,-795,0,1714661545,12692.191824189991,191.97100116000365,53981.50870992001 2024-05-02,14:52:27.000,123,11137946,-795,0,1714661546,12691.90889916999,193.1764023900032,53981.21525088 2024-05-02,14:52:28.000,123,11137915,-795,0,1714661547,12691.551874739998,194.33950883999933,53981.08948272 2024-05-02,14:52:29.000,123,11137895,-795,0,1714661548,12690.986024699996,195.69294179999997,53980.963714560006 2024-05-02,14:52:30.000,123,11137914,-795,0,1714661549,12690.453856209999,197.65964907000307,53980.69121688 2024-05-02,14:52:31.000,123,11137925,-795,0,1714661550,12689.59834484,199.66160199000296,53980.460641920006 2024-05-02,14:52:32.000,123,11137852,-795,0,1714661551,12688.810196569997,201.10667364000255,53980.055388960005 2024-05-02,14:52:33.000,123,11137915,-795,0,1714661552,12687.941212579994,202.42486094999913,53979.69205872001 2024-05-02,14:52:34.000,123,11137917,-795,0,1714661553,12686.82972142999,203.7571465200017,53979.384625440005 2024-05-02,14:52:35.000,123,11137864,-795,0,1714661554,12685.293842749998,204.51845255999797,53978.85360432001 2024-05-02,14:52:36.000,123,11137923,-795,0,1714661555,12683.933108129997,204.65238603000034,53978.40642864 2024-05-02,14:52:37.000,123,11137937,-795,0,1714661556,12682.531955649996,204.3633717000048,53977.805536320004 2024-05-02,14:52:38.000,123,11137934,-795,0,1714661557,12681.03649482999,204.01091520000045,53977.12778568001 2024-05-02,14:52:39.000,123,11137869,-795,0,1714661558,12678.921293489992,203.98976781000238,53976.533880480005 2024-05-02,14:52:40.000,123,11137883,-795,0,1714661559,12676.866718939993,203.7078026099989,53975.90503968001 2024-05-02,14:52:41.000,123,11137917,-795,0,1714661560,12675.270213470001,203.37649349999992,53975.50677384 2024-05-02,14:52:42.000,123,11137855,-795,0,1714661561,12674.151986010002,203.04518439000094,53974.808061840005 2024-05-02,14:52:43.000,123,11137890,-795,0,1714661562,12673.222375229998,202.71387528000196,53974.45171872 2024-05-02,14:52:44.000,123,11137873,-795,0,1714661563,12672.494853749995,202.43895920999785,53974.22813088001 2024-05-02,14:52:45.000,123,11137912,-795,0,1714661564,12671.935740020002,202.72797354000068,53973.92768472 2024-05-02,14:52:46.000,123,11137887,-795,0,1714661565,12671.235163779995,203.27780568000162,53973.55038024 2024-05-02,14:52:47.000,123,11137926,-795,0,1714661566,12670.473960750001,203.6937043500002,53973.03333336001 2024-05-02,14:52:48.000,123,11137896,-795,0,1714661567,12669.847483919999,204.67353341999842,53972.893590960004 2024-05-02,14:52:49.000,123,11137893,-795,0,1714661568,12669.773384509994,205.02598992000276,53972.725900080004 2024-05-02,14:52:50.000,123,11137899,-795,0,1714661569,12670.27187145,205.76614857000095,53972.579170560006 2024-05-02,14:52:51.000,123,11137943,-795,0,1714661570,12670.709731599993,206.92925502000435,53972.558209200004 2024-05-02,14:52:52.000,123,11137930,-795,0,1714661571,12670.548060159992,208.49416188000032,53972.42545392 2024-05-02,14:52:53.000,123,11137859,-795,0,1714661572,12670.345970859991,209.65021920000436,53972.35558272001 2024-05-02,14:52:54.000,123,11137877,-795,0,1714661573,12669.867692849999,210.70758870000282,53972.42545392 2024-05-02,14:52:55.000,123,11137891,-795,0,1714661574,12669.274897570001,211.46184560999973,53972.50231224001 2024-05-02,14:52:56.000,123,11137922,-795,0,1714661575,12668.70231121999,211.87069514999894,53972.77480992 2024-05-02,14:52:57.000,123,11137906,-795,0,1714661576,12668.6888386,212.17380774000048,53972.99141064 2024-05-02,14:52:58.000,123,11137904,-795,0,1714661577,12668.62147549999,212.88576987000124,53973.14512728 2024-05-02,14:52:59.000,123,11137887,-795,0,1714661578,12668.459804059989,212.98445768999954,53973.27089544001 2024-05-02,14:53:00.000,123,11137918,-795,0,1714661579,12668.048889149992,212.9421629100034,53973.298843920005 2024-05-02,14:53:01.000,123,11137893,-795,0,1714661580,12667.70533733999,212.61790293000377,53973.753006720006 2024-05-02,14:53:02.000,123,11137872,-795,0,1714661581,12666.782462869996,212.4487238100046,53973.850826400005 2024-05-02,14:53:03.000,123,11137859,-795,0,1714661582,12665.920215190003,212.0539725300041,53974.018517280005 2024-05-02,14:53:04.000,123,11137824,-795,0,1714661583,12665.610344929992,212.01872688000003,53974.423770240006 2024-05-02,14:53:05.000,123,11137905,-795,0,1714661584,12665.644026479997,212.30774121000286,53974.78710048 2024-05-02,14:53:06.000,123,11137860,-795,0,1714661585,12666.088622939998,213.1677350700047,53975.03164968 2024-05-02,14:53:07.000,123,11137823,-795,0,1714661586,12666.209876519999,213.98543415000313,53975.374018559996 2024-05-02,14:53:08.000,123,11137923,-795,0,1714661587,12666.40522950999,214.81723149000027,53975.99587224 2024-05-02,14:53:09.000,123,11137906,-795,0,1714661588,12666.027996149998,215.58558666000317,53976.631700160004 2024-05-02,14:53:10.000,123,11137884,-795,0,1714661589,12665.43520087,216.34689269999944,53977.17669552001 2024-05-02,14:53:11.000,123,11137890,-795,0,1714661590,12664.734624629993,217.2421322099981,53977.70072952001 2024-05-02,14:53:12.000,123,11137881,-795,0,1714661591,12664.242873999996,217.24918134000472,53978.23175064001 2024-05-02,14:53:13.000,123,11137882,-795,0,1714661592,12663.656815029994,216.6641035499997,53979.04225656001 2024-05-02,14:53:14.000,123,11137892,-795,0,1714661593,12662.882139379995,216.38918748000287,53979.817826880004 2024-05-02,14:53:15.000,123,11137921,-795,0,1714661594,12662.383652439989,216.88262658000167,53980.58641008 2024-05-02,14:53:16.000,123,11137874,-795,0,1714661595,12661.851483949991,218.19376475999888,53981.37595464 2024-05-02,14:53:17.000,123,11137895,-795,0,1714661596,12661.285633909989,219.9630963899981,53982.15851208001 2024-05-02,14:53:18.000,123,11137874,-795,0,1714661597,12660.955554719993,221.5843962900035,53982.70350744 2024-05-02,14:53:19.000,123,11137862,-795,0,1714661598,12660.969027339997,223.12110663000203,53983.09478616001 2024-05-02,14:53:20.000,123,11137880,-795,0,1714661599,12660.766938039997,224.7353574000008,53983.76554968001 2024-05-02,14:53:21.000,123,11137883,-795,0,1714661600,12661.359733319994,225.72223559999838,53984.28259656 2024-05-02,14:53:22.000,123,11137910,-795,0,1714661601,12662.75414949,226.21567470000446,53984.8555404 2024-05-02,14:53:23.000,123,11137898,-795,0,1714661602,12664.606634739997,226.9981281299988,53985.421497120005 2024-05-02,14:53:24.000,123,11137882,-795,0,1714661603,12667.011497409992,227.8863185099981,53986.1481576 2024-05-02,14:53:25.000,123,11137874,-795,0,1714661604,12669.02565409999,227.33648637000442,53986.93770216 2024-05-02,14:53:26.000,123,11137926,-795,0,1714661605,12670.790567319993,225.92666037000163,53987.699298240004 2024-05-02,14:53:27.000,123,11137879,-795,0,1714661606,12672.225401349999,224.16437787000177,53988.46089432001 2024-05-02,14:53:28.000,123,11137874,-795,0,1714661607,12674.071150290001,221.61259281000093,53989.53691080001 2024-05-02,14:53:29.000,123,11137900,-795,0,1714661608,12675.950580779994,219.44146077000187,53990.77363104 2024-05-02,14:53:30.000,123,11137902,-795,0,1714661609,12677.998419019998,217.1434443899998,53991.96842856 2024-05-02,14:53:31.000,123,11137890,-795,0,1714661610,12680.133829289996,214.3660871700049,53992.91168976001 2024-05-02,14:53:32.000,123,11137915,-795,0,1714661611,12681.811170479989,212.73773814000015,53993.79206688 2024-05-02,14:53:33.000,123,11137925,-795,0,1714661612,12683.225795579994,212.1526603500024,53994.70039248 2024-05-02,14:53:34.000,123,11137829,-795,0,1714661613,12684.108252190003,211.82840037000278,53995.71352488 2024-05-02,14:53:35.000,123,11137827,-795,0,1714661614,12684.53937603,211.50414039000316,53996.51704368 2024-05-02,14:53:36.000,123,11137872,-795,0,1714661615,12685.300579059993,210.40447611000127,53997.306588240004 2024-05-02,14:53:37.000,123,11137897,-795,0,1714661616,12686.02136423,209.22727139999915,53998.15202976 2024-05-02,14:53:38.000,123,11137908,-795,0,1714661617,12686.856666669999,208.09236147000047,53998.87869024001 2024-05-02,14:53:39.000,123,11137888,-795,0,1714661618,12688.587898339996,206.11155593999865,53999.62631208001 2024-05-02,14:53:40.000,123,11137942,-795,0,1714661619,12689.995787129992,204.8709090600023,54000.42983088 2024-05-02,14:53:41.000,123,11137915,-795,0,1714661620,12689.995787129992,204.71582820000185,54000.93290352 2024-05-02,14:53:42.000,123,11137896,-795,0,1714661621,12688.951659079998,205.99876986000163,54001.15649136001 2024-05-02,14:53:43.000,123,11137830,-795,0,1714661622,12688.601370960001,207.47203802999866,54001.07264592 2024-05-02,14:53:44.000,123,11137818,-795,0,1714661623,12689.113330519998,209.01579750000383,54001.065658800006 2024-05-02,14:53:45.000,123,11137925,-795,0,1714661624,12689.894742479992,209.69956310999987,54001.14251712 2024-05-02,14:53:46.000,123,11137954,-795,0,1714661625,12691.632710459999,209.19907488000172,54001.13553000001 2024-05-02,14:53:47.000,123,11137950,-795,0,1714661626,12693.626658219997,209.3189100899981,54000.90495504 2024-05-02,14:53:48.000,123,11137892,-795,0,1714661627,12695.263581549989,210.46086915000342,54000.611496000005 2024-05-02,14:53:49.000,123,11137901,-795,0,1714661628,12696.132565539992,211.9270881900011,54000.16432032 2024-05-02,14:53:50.000,123,11137865,-795,0,1714661629,12696.058466130002,213.16068593999807,53999.50054392001 2024-05-02,14:53:51.000,123,11137846,-795,0,1714661630,12695.54650656999,214.33084152000083,53998.68305088 2024-05-02,14:53:52.000,123,11137924,-795,0,1714661631,12695.250108929999,214.97936148000008,53997.816648 2024-05-02,14:53:53.000,123,11137853,-795,0,1714661632,12694.771830919992,215.55739013999846,53996.89434816001 2024-05-02,14:53:54.000,123,11137900,-795,0,1714661633,12694.51585114,215.90279751000344,53996.12576496001 2024-05-02,14:53:55.000,123,11137910,-795,0,1714661634,12694.482169589995,216.37508922000416,53995.11961968001 2024-05-02,14:53:56.000,123,11137920,-795,0,1714661635,12694.131881469999,217.4536061100007,53994.12744864 2024-05-02,14:53:57.000,123,11137894,-795,0,1714661636,12693.471723089991,218.55327039000258,53993.05841928001 2024-05-02,14:53:58.000,123,11137853,-795,0,1714661637,12692.454540279992,219.73752423000406,53992.1920164 2024-05-02,14:53:59.000,123,11137898,-795,0,1714661638,12691.801118209994,221.10505545000342,53991.16490976001 2024-05-02,14:54:00.000,123,11137913,-795,0,1714661639,12691.343049130002,223.27618749000248,53990.14479024 2024-05-02,14:54:01.000,123,11137919,-795,0,1714661640,12690.85803481,225.933709500001,53988.96396696001 2024-05-02,14:54:02.000,123,11137915,-795,0,1714661641,12690.319130009993,227.56910765999783,53988.439932960006 2024-05-02,14:54:03.000,123,11137930,-795,0,1714661642,12690.480801449994,228.5066419499999,53987.887950480006 2024-05-02,14:54:04.000,123,11137886,-795,0,1714661643,12691.012969939991,229.38073407000047,53987.650388400005 2024-05-02,14:54:05.000,123,11137942,-795,0,1714661644,12691.194850309992,230.24777706000168,53987.33596800001 2024-05-02,14:54:06.000,123,11137935,-795,0,1714661645,12690.64920919999,231.6857995800019,53987.028534720004 2024-05-02,14:54:07.000,123,11137897,-795,0,1714661646,12689.989050819997,233.22250992000045,53986.78398552001 2024-05-02,14:54:08.000,123,11137895,-795,0,1714661647,12690.130513329997,233.96266856999864,53986.86783096 2024-05-02,14:54:09.000,123,11137897,-795,0,1714661648,12690.884980049996,234.50545158000023,53986.88879232 2024-05-02,14:54:10.000,123,11137872,-795,0,1714661649,12691.066860419996,235.83068802000344,53987.00757336 2024-05-02,14:54:11.000,123,11137887,-795,0,1714661650,12691.046651489996,237.10658055000386,53987.40583920001 2024-05-02,14:54:12.000,123,11137874,-795,0,1714661651,12691.369994369998,238.1991956999991,53987.552568720006 2024-05-02,14:54:13.000,123,11137907,-795,0,1714661652,12691.85500869,238.56575046000216,53987.8250664 2024-05-02,14:54:14.000,123,11137932,-795,0,1714661653,12692.953027219999,239.22836868000013,53988.19538376001 2024-05-02,14:54:15.000,123,11137886,-795,0,1714661654,12694.051045749999,239.757053430003,53988.272242080006 2024-05-02,14:54:16.000,123,11137921,-795,0,1714661655,12694.852666639992,240.36327860999882,53988.726404880006 2024-05-02,14:54:17.000,123,11137927,-795,0,1714661656,12695.539770259995,240.89901249000104,53989.07576088 2024-05-02,14:54:18.000,123,11137883,-795,0,1714661657,12695.997839340002,241.02589683000406,53989.46703960001 2024-05-02,14:54:19.000,123,11137905,-795,0,1714661658,12696.523271519989,241.49818854000478,53989.879279680004 2024-05-02,14:54:20.000,123,11137888,-795,0,1714661659,12697.102594179996,242.56965630000195,53990.116841760006 2024-05-02,14:54:21.000,123,11137885,-795,0,1714661660,12697.358573960002,244.32488967000245,53990.35440384001 2024-05-02,14:54:22.000,123,11137902,-795,0,1714661661,12697.937896619995,246.0730739100036,53990.619914400006 2024-05-02,14:54:23.000,123,11137904,-795,0,1714661662,12698.584582379997,247.52519469000254,53991.08805144 2024-05-02,14:54:24.000,123,11137906,-795,0,1714661663,12698.429647249992,248.91387329999998,53991.39548472 2024-05-02,14:54:25.000,123,11137917,-795,0,1714661664,12697.937896619995,250.16156931000296,53991.89855736 2024-05-02,14:54:26.000,123,11137884,-795,0,1714661665,12698.018732339995,251.0215631700048,53992.47848832 2024-05-02,14:54:27.000,123,11137863,-795,0,1714661666,12697.708862079999,252.01549050000176,53993.065406400005 2024-05-02,14:54:28.000,123,11137893,-795,0,1714661667,12697.277738240002,252.95302479000384,53993.32392984001 2024-05-02,14:54:29.000,123,11137912,-795,0,1714661668,12697.01502215,253.2208917300013,53993.84097672 2024-05-02,14:54:30.000,123,11137943,-795,0,1714661669,12696.078675060002,253.52400432000286,53994.12744864 2024-05-02,14:54:31.000,123,11137898,-795,0,1714661670,12694.798776160002,253.88350994999928,53994.05059032 2024-05-02,14:54:32.000,123,11137912,-795,0,1714661671,12693.21574331,254.67301251000026,53993.98770624 2024-05-02,14:54:33.000,123,11137875,-795,0,1714661672,12691.471039019998,255.99824895000347,53993.98071912 2024-05-02,14:54:34.000,123,11137917,-795,0,1714661673,12689.908215099997,256.70316195000487,53994.06456456001 2024-05-02,14:54:35.000,123,11137913,-795,0,1714661674,12687.786277449988,257.47856624999986,53994.13443576001 2024-05-02,14:54:36.000,123,11137889,-795,0,1714661675,12686.169563049996,258.49364097000216,53994.120461520004 2024-05-02,14:54:37.000,123,11137859,-795,0,1714661676,12684.114988499998,258.8179009500018,53994.24622968 2024-05-02,14:54:38.000,123,11137870,-795,0,1714661677,12682.18166753,258.38085488999786,53994.53968872 2024-05-02,14:54:39.000,123,11137861,-795,0,1714661678,12680.89503231999,258.39495315000386,53994.63052128 2024-05-02,14:54:40.000,123,11137901,-795,0,1714661679,12679.84416796,258.95183442000416,53994.74930232 2024-05-02,14:54:41.000,123,11137886,-795,0,1714661680,12678.813512529996,259.12101354000333,53994.910006080005 2024-05-02,14:54:42.000,123,11137909,-795,0,1714661681,12677.25742491999,259.5157648200038,53994.85410912001 2024-05-02,14:54:43.000,123,11137955,-795,0,1714661682,12675.822590889999,260.13608825999836,53995.25237496 2024-05-02,14:54:44.000,123,11137937,-795,0,1714661683,12674.77846283999,261.0101803799989,53995.6855764 2024-05-02,14:54:45.000,123,11137939,-795,0,1714661684,12674.111568150001,261.8983707599982,53995.797370320004 2024-05-02,14:54:46.000,123,11137862,-795,0,1714661685,12673.013549620002,263.11787025000376,53995.97903544001 2024-05-02,14:54:47.000,123,11137870,-795,0,1714661686,12671.20148222999,264.1329449699988,53996.06288088 2024-05-02,14:54:48.000,123,11137823,-795,0,1714661687,12669.470250559993,265.4722796700007,53996.2096104 2024-05-02,14:54:49.000,123,11137825,-795,0,1714661688,12668.244242139997,267.5447238900015,53996.31441720001 2024-05-02,14:54:50.000,123,11137909,-795,0,1714661689,12667.429148629999,269.66651201999775,53996.6637732 2024-05-02,14:54:51.000,123,11137889,-795,0,1714661690,12666.930661689992,271.3160084400006,53997.11094888001 2024-05-02,14:54:52.000,123,11137918,-795,0,1714661691,12666.47259261,272.45796749999863,53997.593060160005 2024-05-02,14:54:53.000,123,11137885,-795,0,1714661692,12665.583399689996,272.91616095000063,53998.10311992 2024-05-02,14:54:54.000,123,11137864,-795,0,1714661693,12664.579689500002,273.6563195999988,53998.85074176 2024-05-02,14:54:55.000,123,11137913,-795,0,1714661694,12663.495143589993,274.35418347000086,53999.25599472 2024-05-02,14:54:56.000,123,11137925,-795,0,1714661695,12661.75043929999,274.84762256999966,53999.75208024 2024-05-02,14:54:57.000,123,11137919,-795,0,1714661696,12659.183905189995,275.2141773300027,54000.492714960004 2024-05-02,14:54:58.000,123,11137947,-795,0,1714661697,12657.237111599992,275.4961425299989,54001.17745272001 2024-05-02,14:54:59.000,123,11137921,-795,0,1714661698,12655.842695430001,274.94631038999796,54002.1486624 2024-05-02,14:55:00.000,123,11137872,-795,0,1714661699,12654.785094760002,274.3682817299996,54003.21070464 2024-05-02,14:55:01.000,123,11137896,-795,0,1714661700,12653.727494090002,273.8043513299999,54004.16794008 2024-05-02,14:55:02.000,123,11137869,-795,0,1714661701,12652.447595190002,272.7610800900002,54004.978446 2024-05-02,14:55:03.000,123,11137869,-795,0,1714661702,12650.830880789996,271.79534928000066,54006.03350112 2024-05-02,14:55:04.000,123,11137822,-795,0,1714661703,12649.200693769999,271.231418880001,54007.15842744 2024-05-02,14:55:05.000,123,11137902,-795,0,1714661704,12648.372127639996,270.91420803000074,54008.33925072 2024-05-02,14:55:06.000,123,11137894,-795,0,1714661705,12647.97468534999,270.73093065000285,54009.6248808 2024-05-02,14:55:07.000,123,11137875,-795,0,1714661706,12648.20371989,270.70273412999813,54010.7777556 2024-05-02,14:55:08.000,123,11137933,-795,0,1714661707,12648.944713989993,271.0199449799984,54012.112295520004 2024-05-02,14:55:09.000,123,11137891,-795,0,1714661708,12649.58466344,270.51945675000024,54013.66343616001 2024-05-02,14:55:10.000,123,11137876,-795,0,1714661709,12649.726125950001,269.55372594000073,54015.06784728 2024-05-02,14:55:11.000,123,11137857,-795,0,1714661710,12649.47688247999,269.02504118999786,54016.48623264001 2024-05-02,14:55:12.000,123,11137927,-795,0,1714661711,12649.52403665,268.10865429000114,54017.90461800001 2024-05-02,14:55:13.000,123,11137917,-795,0,1714661712,12649.941687869992,266.92440044999967,54019.42082304 2024-05-02,14:55:14.000,123,11137900,-795,0,1714661713,12650.568164699995,265.7189992200001,54020.89510536001 2024-05-02,14:55:15.000,123,11137879,-795,0,1714661714,12651.160959979992,264.6052366799995,54022.173748320005 2024-05-02,14:55:16.000,123,11137939,-795,0,1714661715,12651.403467139993,264.12589583999943,54023.7388632 2024-05-02,14:55:17.000,123,11137916,-795,0,1714661716,12651.241795699993,264.20343626999966,54025.18519704001 2024-05-02,14:55:18.000,123,11137882,-795,0,1714661717,12650.51427421999,264.3091732200046,54026.72236344001 2024-05-02,14:55:19.000,123,11137881,-795,0,1714661718,12649.348892589995,264.79556319000403,54028.07786472 2024-05-02,14:55:20.000,123,11137870,-795,0,1714661719,12647.732178189988,264.97179144000256,54029.41240464 2024-05-02,14:55:21.000,123,11137895,-795,0,1714661720,12646.317553089997,264.4713032100044,54030.38361432001 2024-05-02,14:55:22.000,123,11137880,-795,0,1714661721,12645.69781256999,264.2386819200037,54032.07449736 2024-05-02,14:55:23.000,123,11137913,-795,0,1714661722,12645.360997069998,264.3867136500048,54033.40205016001 2024-05-02,14:55:24.000,123,11137913,-795,0,1714661723,12645.428360169994,264.16819062000286,54034.77152568001 2024-05-02,14:55:25.000,123,11137917,-795,0,1714661724,12645.024181569992,264.47835234000377,54035.95933608 2024-05-02,14:55:26.000,123,11137861,-795,0,1714661725,12644.43812259999,265.3242479399996,54037.244966160004 2024-05-02,14:55:27.000,123,11137851,-795,0,1714661726,12643.730810050001,266.3957157000041,54038.55854472001 2024-05-02,14:55:28.000,123,11137862,-795,0,1714661727,12642.700154619997,267.46718346000125,54039.74635512 2024-05-02,14:55:29.000,123,11137871,-795,0,1714661728,12641.554981920002,267.96062256000005,54040.91320416 2024-05-02,14:55:30.000,123,11137916,-795,0,1714661729,12640.773569959994,268.4258651400014,54041.91934944 2024-05-02,14:55:31.000,123,11137883,-795,0,1714661730,12639.998894309996,268.61619164999865,54043.163056800004 2024-05-02,14:55:32.000,123,11137935,-795,0,1714661731,12639.150119249993,268.67963382000016,54044.41375128 2024-05-02,14:55:33.000,123,11137921,-795,0,1714661732,12637.890429279993,268.77832163999847,54045.52470336001 2024-05-02,14:55:34.000,123,11137878,-795,0,1714661733,12636.691366099993,269.13782727000216,54046.84526904001 2024-05-02,14:55:35.000,123,11137852,-795,0,1714661734,12635.438412440002,269.3563503000041,54048.13788624001 2024-05-02,14:55:36.000,123,11137916,-795,0,1714661735,12634.71089096,269.0461885800032,54049.54229736 2024-05-02,14:55:37.000,123,11137893,-795,0,1714661736,12633.69370815,268.3765212299986,54050.730107760006 2024-05-02,14:55:38.000,123,11137948,-795,0,1714661737,12632.804515229996,267.6222643200017,54052.44893928001 2024-05-02,14:55:39.000,123,11137875,-795,0,1714661738,12631.39662644,267.79849257000023,54054.00007992 2024-05-02,14:55:40.000,123,11137890,-795,0,1714661739,12629.739494179994,267.82668908999767,54055.48833648 2024-05-02,14:55:41.000,123,11137919,-795,0,1714661740,12628.230560739998,268.3483247100012,54056.96960592 2024-05-02,14:55:42.000,123,11137864,-795,0,1714661741,12626.465647519995,269.30700639000133,54058.48581096001 2024-05-02,14:55:43.000,123,11137881,-795,0,1714661742,12624.148356879996,270.47011284000473,54059.8972092 2024-05-02,14:55:44.000,123,11137899,-795,0,1714661743,12622.221772219993,271.61912103000213,54061.47629832 2024-05-02,14:55:45.000,123,11137894,-795,0,1714661744,12620.975554869998,272.6553431400025,54062.950580640005 2024-05-02,14:55:46.000,123,11137939,-795,0,1714661745,12620.079625639999,272.83157139000105,54064.6135152 2024-05-02,14:55:47.000,123,11137919,-795,0,1714661746,12618.887298769994,272.37337793999905,54066.185617200004 2024-05-02,14:55:48.000,123,11137852,-795,0,1714661747,12617.263848059993,272.1971496900005,54067.63893816001 2024-05-02,14:55:49.000,123,11137946,-795,0,1714661748,12615.552825319995,272.88091530000384,54069.14116896 2024-05-02,14:55:50.000,123,11137861,-795,0,1714661749,12613.868747819994,273.48714047999965,54070.713270960005 2024-05-02,14:55:51.000,123,11137872,-795,0,1714661750,12612.312660210002,273.6704178600048,54072.08274648 2024-05-02,14:55:52.000,123,11137859,-795,0,1714661751,12611.100124409997,272.81042400000297,54073.43126064 2024-05-02,14:55:53.000,123,11137921,-795,0,1714661752,12609.988633259993,271.4287945200049,54075.03131112 2024-05-02,14:55:54.000,123,11137880,-795,0,1714661753,12608.722206979997,269.92732983000315,54076.533541920006 2024-05-02,14:55:55.000,123,11137899,-795,0,1714661754,12607.482725939997,268.383570359998,54077.96590152001 2024-05-02,14:55:56.000,123,11137906,-795,0,1714661755,12606.276926450002,267.56587127999956,54079.24454448 2024-05-02,14:55:57.000,123,11137889,-795,0,1714661756,12604.902719209997,267.5799695399983,54080.63498136 2024-05-02,14:55:58.000,123,11137881,-795,0,1714661757,12603.717128650002,267.51652737000404,54082.13022504 2024-05-02,14:55:59.000,123,11137898,-795,0,1714661758,12602.673000599993,267.3614465100036,54083.70232704 2024-05-02,14:56:00.000,123,11137926,-795,0,1714661759,12601.574982069993,266.7693195899992,54085.16962224 2024-05-02,14:56:01.000,123,11137929,-795,0,1714661760,12600.113202799992,266.2829296199998,54086.71377576001 2024-05-02,14:56:02.000,123,11137888,-795,0,1714661761,12598.57058780999,265.89522746999864,54088.13914824 2024-05-02,14:56:03.000,123,11137903,-795,0,1714661762,12596.960609719994,265.5216235800035,54089.424778320004 2024-05-02,14:56:04.000,123,11137904,-795,0,1714661763,12595.303477460002,265.07047926000087,54091.14360984001 2024-05-02,14:56:05.000,123,11137915,-795,0,1714661764,12593.37015648999,263.95671672000026,54092.88340272 2024-05-02,14:56:06.000,123,11137850,-795,0,1714661765,12591.537880169992,262.5186942,54094.44851760001 2024-05-02,14:56:07.000,123,11137842,-795,0,1714661766,12589.153226429997,261.3273912299992,54095.76908328001 2024-05-02,14:56:08.000,123,11137847,-795,0,1714661767,12586.47891135999,260.016253050002,54097.187468640004 2024-05-02,14:56:09.000,123,11137912,-795,0,1714661768,12583.083811119992,259.0575713700018,54098.50803432 2024-05-02,14:56:10.000,123,11137889,-795,0,1714661769,12579.257587039996,258.3597074999998,54099.80763864 2024-05-02,14:56:11.000,123,11137857,-795,0,1714661770,12575.337054619995,257.7675805800027,54101.10025584 2024-05-02,14:56:12.000,123,11137875,-795,0,1714661771,12572.278769880002,257.7816788400014,54102.288066240006 2024-05-02,14:56:13.000,123,11137931,-795,0,1714661772,12569.698763150001,258.5429848799977,54103.78330992 2024-05-02,14:56:14.000,123,11137908,-795,0,1714661773,12567.004239149996,259.2478978799991,54105.285540720004 2024-05-02,14:56:15.000,123,11137890,-795,0,1714661774,12563.939218099993,260.2418252100033,54107.12315328001 2024-05-02,14:56:16.000,123,11137914,-795,0,1714661775,12560.847251809995,260.714116920004,54108.8419848 2024-05-02,14:56:17.000,123,11137889,-795,0,1714661776,12557.950638509988,260.6365764900038,54110.66562312001 2024-05-02,14:56:18.000,123,11137899,-795,0,1714661777,12555.182015099992,260.3264147700029,54112.37048040001 2024-05-02,14:56:19.000,123,11137893,-795,0,1714661778,12551.935113679989,259.62855090000085,54114.20110584 2024-05-02,14:56:20.000,123,11137894,-795,0,1714661779,12549.072181930002,258.93773615999817,54115.86404040001 2024-05-02,14:56:21.000,123,11137867,-795,0,1714661780,12546.236195419995,258.05659490999824,54117.4361424 2024-05-02,14:56:22.000,123,11137915,-795,0,1714661781,12543.164438059997,257.2882397400026,54118.987283040005 2024-05-02,14:56:23.000,123,11137839,-795,0,1714661782,12540.624849189997,256.4352950100001,54120.43361688 2024-05-02,14:56:24.000,123,11137861,-795,0,1714661783,12538.671319289999,255.4343185500038,54121.94982192001 2024-05-02,14:56:25.000,123,11137850,-795,0,1714661784,12536.906406069997,254.25006471000233,54123.64769208 2024-05-02,14:56:26.000,123,11137894,-795,0,1714661785,12535.18864701999,252.73450176000188,54125.20581984 2024-05-02,14:56:27.000,123,11137891,-795,0,1714661786,12533.248589739997,252.02958876000048,54126.62420520001 2024-05-02,14:56:28.000,123,11137926,-795,0,1714661787,12531.113179469998,251.4022161899993,54128.08451328001 2024-05-02,14:56:29.000,123,11137860,-795,0,1714661788,12529.39542041999,250.3730432099983,54129.77539632 2024-05-02,14:56:30.000,123,11137875,-795,0,1714661789,12527.987531629995,249.31567370999983,54131.17980744001 2024-05-02,14:56:31.000,123,11137917,-795,0,1714661790,12526.92319465,248.251255080002,54132.69601248 2024-05-02,14:56:32.000,123,11137906,-795,0,1714661791,12525.899275529991,246.9894608100003,54134.28208872 2024-05-02,14:56:33.000,123,11137927,-795,0,1714661792,12524.895565339997,246.40438302000257,54135.784319520004 2024-05-02,14:56:34.000,123,11137952,-795,0,1714661793,12524.20172541,245.9602878299993,54137.37738288 2024-05-02,14:56:35.000,123,11137905,-795,0,1714661794,12523.03634377999,245.44570134000242,54139.15211136001 2024-05-02,14:56:36.000,123,11137887,-795,0,1714661795,12521.93832524999,245.33996439000475,54140.80805880001 2024-05-02,14:56:37.000,123,11137901,-795,0,1714661796,12520.86051564999,244.78308312000445,54142.42208352 2024-05-02,14:56:38.000,123,11137900,-795,0,1714661797,12519.40547269,243.9230892600026,54144.0570696 2024-05-02,14:56:39.000,123,11137865,-795,0,1714661798,12518.12557379,243.33096233999822,54145.88769504001 2024-05-02,14:56:40.000,123,11137931,-795,0,1714661799,12516.724421309998,243.12653757000226,54147.641462160005 2024-05-02,14:56:41.000,123,11137880,-795,0,1714661800,12515.390631929993,242.58375456000067,54149.37426792 2024-05-02,14:56:42.000,123,11137868,-795,0,1714661801,12513.915380040002,241.68851505000202,54150.925408560004 2024-05-02,14:56:43.000,123,11137902,-795,0,1714661802,12512.37276505,240.8567177100049,54152.5114848 2024-05-02,14:56:44.000,123,11137901,-795,0,1714661803,12510.958139949995,239.9544290699996,54153.943844400004 2024-05-02,14:56:45.000,123,11137904,-795,0,1714661804,12509.779285699995,238.61509436999768,54155.15261616 2024-05-02,14:56:46.000,123,11137933,-795,0,1714661805,12508.50612310999,236.63428884000314,54156.29850384 2024-05-02,14:56:47.000,123,11137895,-795,0,1714661806,12507.152124799999,233.97676683000464,54157.14394536001 2024-05-02,14:56:48.000,123,11137880,-795,0,1714661807,12506.19556878,231.07957439999882,54157.9265028 2024-05-02,14:56:49.000,123,11137880,-795,0,1714661808,12505.542146710002,228.64057542000228,54158.82784128001 2024-05-02,14:56:50.000,123,11137897,-795,0,1714661809,12505.003241909995,226.62452424000367,54159.62437296 2024-05-02,14:56:51.000,123,11137895,-795,0,1714661810,12504.85504309,225.00322433999827,54160.45584024001 2024-05-02,14:56:52.000,123,11137910,-795,0,1714661811,12504.7944163,222.69110970000474,54161.37814008 2024-05-02,14:56:53.000,123,11137891,-795,0,1714661812,12504.437391869993,220.0124403000009,54162.37031112001 2024-05-02,14:56:54.000,123,11137902,-795,0,1714661813,12504.545172829989,218.03163476999907,54163.39741776001 2024-05-02,14:56:55.000,123,11137890,-795,0,1714661814,12504.491282349998,216.85443006000423,54164.44548576 2024-05-02,14:56:56.000,123,11137934,-795,0,1714661815,12504.046685889996,216.2552540100005,54165.48656664001 2024-05-02,14:56:57.000,123,11137919,-795,0,1714661816,12503.53472633,215.7265692600049,54166.4857248 2024-05-02,14:56:58.000,123,11137899,-795,0,1714661817,12503.346109649989,215.03575452000223,54167.44296024 2024-05-02,14:56:59.000,123,11137902,-795,0,1714661818,12503.581880499994,214.4365784699985,54168.47705400001 2024-05-02,14:57:00.000,123,11137862,-795,0,1714661819,12503.60882573999,213.96428675999778,54169.30852128 2024-05-02,14:57:01.000,123,11137885,-795,0,1714661820,12503.66945252999,213.6611741700035,54170.32165368001 2024-05-02,14:57:02.000,123,11137879,-795,0,1714661821,12503.64924359999,213.28052115000173,54171.18805656001 2024-05-02,14:57:03.000,123,11137879,-795,0,1714661822,12503.66945252999,213.30871766999917,54172.27804728 2024-05-02,14:57:04.000,123,11137860,-795,0,1714661823,12503.66945252999,213.72461633999774,54173.55669024001 2024-05-02,14:57:05.000,123,11137873,-795,0,1714661824,12503.945641239996,213.67527243000222,54175.05892104 2024-05-02,14:57:06.000,123,11137944,-795,0,1714661825,12504.093840059992,213.04789986000105,54176.33057688 2024-05-02,14:57:07.000,123,11137886,-795,0,1714661826,12503.95911386,212.62495206000312,54177.54633576 2024-05-02,14:57:08.000,123,11137870,-795,0,1714661827,12504.349819839998,211.87069514999894,54178.78305600001 2024-05-02,14:57:09.000,123,11137924,-795,0,1714661828,12505.07734132,211.5464351699993,54180.02676336001 2024-05-02,14:57:10.000,123,11137854,-795,0,1714661829,12505.784653869989,210.40447611000127,54181.15168968001 2024-05-02,14:57:11.000,123,11137856,-795,0,1714661830,12506.559329520001,208.20514755000477,54182.22071904 2024-05-02,14:57:12.000,123,11137918,-795,0,1714661831,12507.28685099999,206.85876372000348,54183.27577416 2024-05-02,14:57:13.000,123,11137834,-795,0,1714661832,12508.41181477,205.61811683999986,54184.561404240005 2024-05-02,14:57:14.000,123,11137901,-795,0,1714661833,12509.415524959993,204.4620595200031,54185.86799568 2024-05-02,14:57:15.000,123,11137912,-795,0,1714661834,12510.176727990001,203.39059175999864,54186.93702504 2024-05-02,14:57:16.000,123,11137894,-795,0,1714661835,12510.513543489993,202.10765009999886,54187.99906728 2024-05-02,14:57:17.000,123,11137904,-795,0,1714661836,12510.85035899,200.97978929999954,54188.97726408 2024-05-02,14:57:18.000,123,11137837,-795,0,1714661837,12511.544198919997,200.3947115100018,54190.18603584001 2024-05-02,14:57:19.000,123,11137862,-795,0,1714661838,12512.04942217,199.21750679999968,54191.35288488 2024-05-02,14:57:20.000,123,11137899,-795,0,1714661839,12512.26498408999,197.90636862000247,54192.46383696001 2024-05-02,14:57:21.000,123,11137881,-795,0,1714661840,12513.032923429993,196.70801652000227,54193.60273752 2024-05-02,14:57:22.000,123,11137875,-795,0,1714661841,12513.915380040002,195.22065008999925,54194.671766880005 2024-05-02,14:57:23.000,123,11137856,-795,0,1714661842,12514.73047355,193.29623759999959,54195.74079624001 2024-05-02,14:57:24.000,123,11137844,-795,0,1714661843,12515.606193849999,191.4211690200027,54196.94258088001 2024-05-02,14:57:25.000,123,11137870,-795,0,1714661844,12515.88911887,189.9126552000016,54198.074494320004 2024-05-02,14:57:26.000,123,11137848,-795,0,1714661845,12515.80154683999,188.34774833999836,54199.101600960006 2024-05-02,14:57:27.000,123,11137872,-795,0,1714661846,12515.66008432999,186.07087935000163,54199.81428720001 2024-05-02,14:57:28.000,123,11137852,-795,0,1714661847,12515.410840859993,183.7940103600049,54200.589857520004 2024-05-02,14:57:29.000,123,11137905,-795,0,1714661848,12515.087497979992,181.96123656000418,54201.07895592 2024-05-02,14:57:30.000,123,11137857,-795,0,1714661849,12514.56880211,180.42452621999837,54201.50517024 2024-05-02,14:57:31.000,123,11137897,-795,0,1714661850,12513.955797900002,179.388304109998,54201.77766792001 2024-05-02,14:57:32.000,123,11137887,-795,0,1714661851,12513.59203716,178.83142283999769,54202.07811408 2024-05-02,14:57:33.000,123,11137906,-795,0,1714661852,12513.928852659992,178.98650369999814,54202.44144432 2024-05-02,14:57:34.000,123,11137932,-795,0,1714661853,12514.434075909994,179.515188450001,54203.07028512 2024-05-02,14:57:35.000,123,11137851,-795,0,1714661854,12514.925826539991,180.10026623999875,54203.75502288 2024-05-02,14:57:36.000,123,11137907,-795,0,1714661855,12515.666820639999,180.1073153699981,54204.50264472 2024-05-02,14:57:37.000,123,11137912,-795,0,1714661856,12516.744630239999,179.03584761000093,54205.334112000004 2024-05-02,14:57:38.000,123,11137896,-795,0,1714661857,12518.233354749995,177.9432324599984,54206.44506408 2024-05-02,14:57:39.000,123,11137875,-795,0,1714661858,12519.513253649995,176.8083225299997,54207.77261688001 2024-05-02,14:57:40.000,123,11137890,-795,0,1714661859,12520.74599838,175.32095610000397,54209.14907952 2024-05-02,14:57:41.000,123,11137927,-795,0,1714661860,12521.9046437,173.71375446000457,54210.42772248001 2024-05-02,14:57:42.000,123,11137912,-795,0,1714661861,12523.110443189995,172.12065108000388,54211.74828816001 2024-05-02,14:57:43.000,123,11137862,-795,0,1714661862,12524.58569508,170.33722118999867,54213.047892480005 2024-05-02,14:57:44.000,123,11137866,-795,0,1714661863,12525.319952869999,168.89919866999844,54214.606020240004 2024-05-02,14:57:45.000,123,11137873,-795,0,1714661864,12525.346898109994,168.44100522000372,54216.1990836 2024-05-02,14:57:46.000,123,11137883,-795,0,1714661865,12525.751076709996,167.66560092000145,54217.792146960004 2024-05-02,14:57:47.000,123,11137919,-795,0,1714661866,12526.323663059993,165.66364800000156,54219.3782232 2024-05-02,14:57:48.000,123,11137913,-795,0,1714661867,12526.77499582999,163.6898915999991,54220.68481464001 2024-05-02,14:57:49.000,123,11137910,-795,0,1714661868,12527.455363139998,162.48449036999955,54222.09621288001 2024-05-02,14:57:50.000,123,11137891,-795,0,1714661869,12528.506227500002,161.58220173000154,54223.52158536 2024-05-02,14:57:51.000,123,11137861,-755,0,1714661870,12530.021897249993,159.92565617999935,54224.91900936 2024-05-02,14:57:52.000,123,11137891,-795,0,1714661871,12531.874382499991,158.23386498000036,54226.21861368001 2024-05-02,14:57:53.000,123,11137883,-715,0,1714661872,12533.740340369994,156.75354768000398,54227.567127840004 2024-05-02,14:57:54.000,123,11137892,-795,0,1714661873,12535.222328569995,155.59044123000058,54228.93660336 2024-05-02,14:57:55.000,123,11137881,-795,0,1714661874,12536.57632688,154.65995606999786,54230.31306600001 2024-05-02,14:57:56.000,123,11137878,-795,0,1714661875,12537.950534119991,152.98931226000423,54231.61965744 2024-05-02,14:57:57.000,123,11137891,-795,0,1714661876,12539.580721140002,150.9803102099977,54232.94022312 2024-05-02,14:57:58.000,123,11137924,-795,0,1714661877,12541.14354505999,149.08409424000274,54234.37956984 2024-05-02,14:57:59.000,123,11137863,-795,0,1714661878,12542.4503892,147.35705738999968,54235.57436736 2024-05-02,14:58:00.000,123,11137903,-795,0,1714661879,12543.60903452,145.55952924000303,54236.839036080004 2024-05-02,14:58:01.000,123,11137913,-795,0,1714661880,12544.693580429994,143.99462237999978,54237.93601392001 2024-05-02,14:58:02.000,123,11137895,-795,0,1714661881,12545.387420359992,142.4015189999991,54239.10286296 2024-05-02,14:58:03.000,123,11137917,-795,0,1714661882,12546.418075789996,141.2877564599985,54240.29766048 2024-05-02,14:58:04.000,123,11137905,-795,0,1714661883,12547.132124649994,139.92727436999849,54241.4225868 2024-05-02,14:58:05.000,123,11137891,-795,0,1714661884,12547.785546719992,138.14384448000055,54242.83398504 2024-05-02,14:58:06.000,123,11137891,-795,0,1714661885,12548.250352109993,136.0502528700017,54244.04275680001 2024-05-02,14:58:07.000,123,11137862,-795,0,1714661886,12548.72189380999,133.9355138700048,54245.23755432001 2024-05-02,14:58:08.000,123,11137915,-795,0,1714661887,12549.173226580002,131.85602052000468,54246.33453216 2024-05-02,14:58:09.000,123,11137852,-795,0,1714661888,12549.307952779993,130.0514432400014,54247.59920088 2024-05-02,14:58:10.000,123,11137882,-795,0,1714661889,12549.126072409992,128.27506248000282,54249.02457336001 2024-05-02,14:58:11.000,123,11137879,-795,0,1714661890,12549.105863479992,126.73835214000428,54250.38706176 2024-05-02,14:58:12.000,123,11137869,-795,0,1714661891,12549.038500379997,125.56819656000152,54251.63076912 2024-05-02,14:58:13.000,123,11137864,-795,0,1714661892,12548.91051049,124.33459881000454,54253.13998704 2024-05-02,14:58:14.000,123,11137896,-795,0,1714661893,12548.755575359995,123.36181886999839,54254.544398160004 2024-05-02,14:58:15.000,123,11137825,-795,0,1714661894,12548.129098529993,122.60051283000212,54255.93483504 2024-05-02,14:58:16.000,123,11137902,-795,0,1714661895,12547.42852229,121.62773289000324,54257.395143120004 2024-05-02,14:58:17.000,123,11137917,-795,0,1714661896,12546.748154979992,120.81708294000418,54258.58295352001 2024-05-02,14:58:18.000,123,11137896,-795,0,1714661897,12546.337240069995,119.99233472999913,54259.74980256 2024-05-02,14:58:19.000,123,11137923,-795,0,1714661898,12546.41133948,119.27332346999901,54261.05639400001 2024-05-02,14:58:20.000,123,11137899,-795,0,1714661899,12546.532593060001,118.89267045000452,54262.25119152001 2024-05-02,14:58:21.000,123,11137891,-795,0,1714661900,12546.579747229996,118.92086697000195,54263.32022088 2024-05-02,14:58:22.000,123,11137894,-795,0,1714661901,12546.24966804,119.23102869000286,54264.39623736 2024-05-02,14:58:23.000,123,11137828,-795,0,1714661902,12545.683817999998,119.43545345999883,54265.30456296 2024-05-02,14:58:24.000,123,11137833,-795,0,1714661903,12545.239221539996,120.01348212000448,54266.24782416 2024-05-02,14:58:25.000,123,11137953,-795,0,1714661904,12544.518436369988,120.05577690000064,54267.25396944 2024-05-02,14:58:26.000,123,11137919,-795,0,1714661905,12544.161411939996,119.46364998000354,54268.08543672 2024-05-02,14:58:27.000,123,11137856,-795,0,1714661906,12544.457809580003,118.99840740000218,54268.867994160006 2024-05-02,14:58:28.000,123,11137915,-795,0,1714661907,12544.82157031999,118.25119962000463,54269.685487200004 2024-05-02,14:58:29.000,123,11137882,-795,0,1714661908,12545.097759029995,117.10219142999995,54270.50996736 2024-05-02,14:58:30.000,123,11137904,-795,0,1714661909,12545.555828110002,115.65711978000036,54271.27855056 2024-05-02,14:58:31.000,123,11137874,-795,0,1714661910,12546.195777559995,114.29663769000035,54271.96328832 2024-05-02,14:58:32.000,123,11137921,-795,0,1714661911,12546.674055570002,112.95730298999842,54272.64103896 2024-05-02,14:58:33.000,123,11137869,-795,0,1714661912,12546.768363909992,112.06206347999978,54273.38167368 2024-05-02,14:58:34.000,123,11137922,-795,0,1714661913,12546.828990699993,111.44174003999797,54274.12929552 2024-05-02,14:58:35.000,123,11137872,-795,0,1714661914,12546.586483539992,110.50420575000317,54274.786084800005 2024-05-02,14:58:36.000,123,11137937,-795,0,1714661915,12546.552801990001,109.46798364000279,54275.25422184 2024-05-02,14:58:37.000,123,11137898,-795,0,1714661916,12546.397866859996,108.3330737100041,54275.78524296001 2024-05-02,14:58:38.000,123,11137874,-795,0,1714661917,12545.825280509998,106.97964075000345,54276.19748304001 2024-05-02,14:58:39.000,123,11137850,-795,0,1714661918,12545.04386854999,105.39358650000213,54276.37914816 2024-05-02,14:58:40.000,123,11137896,-795,0,1714661919,12544.080576219996,103.69474617000378,54276.48395496001 2024-05-02,14:58:41.000,123,11137877,-795,0,1714661920,12543.070129719992,102.24262539000483,54276.50491632001 2024-05-02,14:58:42.000,123,11137902,-795,0,1714661921,12541.716131410001,100.86804503999883,54276.40709664001 2024-05-02,14:58:43.000,123,11137910,-795,0,1714661922,12540.698948600002,99.14805732000241,54276.28831560001 2024-05-02,14:58:44.000,123,11137873,-795,0,1714661923,12540.382342029996,97.56905220000044,54276.19049592 2024-05-02,14:58:45.000,123,11137928,-795,0,1714661924,12539.978163429994,96.0675875099987,54275.93197248001 2024-05-02,14:58:46.000,123,11137886,-795,0,1714661925,12539.749128889998,94.85513714999979,54275.771268720004 2024-05-02,14:58:47.000,123,11137831,-795,0,1714661926,12539.97142712,93.9669467700005,54275.44287408 2024-05-02,14:58:48.000,123,11137847,-795,0,1714661927,12539.90406401999,93.14219856000273,54275.29614456 2024-05-02,14:58:49.000,123,11137910,-795,0,1714661928,12539.829964609999,91.91564993999782,54275.08653096 2024-05-02,14:58:50.000,123,11137924,-795,0,1714661929,12540.05226284,90.49877481000294,54274.91185296 2024-05-02,14:58:51.000,123,11137894,-795,0,1714661930,12539.978163429994,89.51894574000471,54274.74416208 2024-05-02,14:58:52.000,123,11137871,-795,0,1714661931,12539.594193759993,88.52501841000048,54274.55550984 2024-05-02,14:58:53.000,123,11137920,-795,0,1714661932,12538.731946079999,87.59453324999777,54274.380831840004 2024-05-02,14:58:54.000,123,11137877,-795,0,1714661933,12537.95727043,86.55831114000466,54274.20615384001 2024-05-02,14:58:55.000,123,11137829,-795,0,1714661934,12537.324057289989,85.71241554000153,54273.79391376 2024-05-02,14:58:56.000,123,11137893,-795,0,1714661935,12536.899669760001,85.09209209999972,54273.374686560004 2024-05-02,14:58:57.000,123,11137903,-795,0,1714661936,12536.798625110001,84.54930908999813,54272.96244648001 2024-05-02,14:58:58.000,123,11137912,-795,0,1714661937,12537.169122159998,83.7809539200025,54272.61309048 2024-05-02,14:58:59.000,123,11137908,-795,0,1714661938,12538.267140689997,83.1253848300039,54272.29867008 2024-05-02,14:59:00.000,123,11137905,-795,0,1714661939,12539.264114569996,82.75883007000084,54272.033159520004 2024-05-02,14:59:01.000,123,11137882,-795,0,1714661940,12539.526830659997,82.42752096000186,54271.718739120006 2024-05-02,14:59:02.000,123,11137900,-795,0,1714661941,12539.19675147,81.67326404999767,54271.40431872001 2024-05-02,14:59:03.000,123,11137899,-795,0,1714661942,12538.644374049989,80.53130498999963,54270.86631048 2024-05-02,14:59:04.000,123,11137904,-795,0,1714661943,12538.718473459994,79.27655985000456,54270.523941600004 2024-05-02,14:59:05.000,123,11137884,-795,0,1714661944,12539.304532429996,78.60689249999996,54270.188559840004 2024-05-02,14:59:06.000,123,11137851,-795,0,1714661945,12539.829964609999,78.21214121999947,54269.81125536 2024-05-02,14:59:07.000,123,11137911,-795,0,1714661946,12539.99163605,77.81034080999962,54269.51080920001 2024-05-02,14:59:08.000,123,11137906,-795,0,1714661947,12540.544013469997,76.97854347000248,54269.587667520005 2024-05-02,14:59:09.000,123,11137906,-795,0,1714661948,12540.672003359992,76.50625176000176,54269.58068040001 2024-05-02,14:59:10.000,123,11137838,-795,0,1714661949,12540.698948600002,76.1537952600047,54269.3361312 2024-05-02,14:59:11.000,123,11137852,-795,0,1714661950,12541.21090816,75.4488822600033,54269.133504720005 2024-05-02,14:59:12.000,123,11137906,-795,0,1714661951,12541.29174388,74.76511664999998,54268.90991688001 2024-05-02,14:59:13.000,123,11137869,-795,0,1714661952,12541.170490299999,74.10954756000137,54268.7072904 2024-05-02,14:59:14.000,123,11137882,-795,0,1714661953,12541.379315909995,73.8416806200039,54268.61645784 2024-05-02,14:59:15.000,123,11137911,-795,0,1714661954,12541.608350449991,73.8769262700007,54268.38588288001 2024-05-02,14:59:16.000,123,11137871,-795,0,1714661955,12541.34563435999,73.66545236999809,54268.19024352001 2024-05-02,14:59:17.000,123,11137877,-795,0,1714661956,12541.298480189995,72.72086895000393,54267.91774584 2024-05-02,14:59:18.000,123,11137862,-795,0,1714661957,12540.806729559998,71.51546772000438,54267.85486176001 2024-05-02,14:59:19.000,123,11137847,-795,0,1714661958,12540.11288963,70.90924254000129,54267.51249288 2024-05-02,14:59:20.000,123,11137902,-795,0,1714661959,12539.755865199993,70.74711255000148,54267.239995200005 2024-05-02,14:59:21.000,123,11137954,-795,0,1714661960,12539.688502099998,70.53563864999887,54266.953523280004 2024-05-02,14:59:22.000,123,11137854,-795,0,1714661961,12539.358422910002,70.09859259000223,54266.688012720006 2024-05-02,14:59:23.000,123,11137874,-795,0,1714661962,12539.297796120001,69.52056393000385,54266.3666052 2024-05-02,14:59:24.000,123,11137910,-795,0,1714661963,12539.641347930003,68.7592578900003,54266.29673400001 2024-05-02,14:59:25.000,123,11137851,-795,0,1714661964,12540.018581289994,68.36450660999981,54265.90545528 2024-05-02,14:59:26.000,123,11137875,-795,0,1714661965,12540.833674799993,68.0190992400021,54265.6678932 2024-05-02,14:59:27.000,123,11137867,-795,0,1714661966,12541.796967130002,67.29303885000263,54265.31155008 2024-05-02,14:59:28.000,123,11137930,-795,0,1714661967,12542.335871929994,66.24976761000289,54264.962194080006 2024-05-02,14:59:29.000,123,11137840,-795,0,1714661968,12542.56490646999,65.34747897000489,54264.59886384001 2024-05-02,14:59:30.000,123,11137875,-795,0,1714661969,12543.110547579992,64.0010951400036,54264.20758512 2024-05-02,14:59:31.000,123,11137869,-795,0,1714661970,12543.92564108999,62.88733260000299,54263.80931928001 2024-05-02,14:59:32.000,123,11137890,-795,0,1714661971,12544.740734599989,62.527826969999296,54263.35515648001 2024-05-02,14:59:33.000,123,11137912,-795,0,1714661972,12545.764653719998,62.21766524999839,54262.67740584 2024-05-02,14:59:34.000,123,11137895,-795,0,1714661973,12547.52956694,61.780619190001744,54262.090487760004 2024-05-02,14:59:35.000,123,11137923,-795,0,1714661974,12548.735366429995,61.85111049000261,54261.23805912 2024-05-02,14:59:36.000,123,11137918,-795,0,1714661975,12549.247325989993,61.66783311000472,54260.532360000005 2024-05-02,14:59:37.000,123,11137953,-795,0,1714661976,12549.489833149994,61.949798310000915,54259.54717608001 2024-05-02,14:59:38.000,123,11137881,-795,0,1714661977,12549.348370639993,62.71815348000382,54258.72968304001 2024-05-02,14:59:39.000,123,11137922,-795,0,1714661978,12549.382052189998,62.95782390000386,54258.05891952001 2024-05-02,14:59:40.000,123,11137939,-795,0,1714661979,12549.402261119998,62.38684437000484,54257.26238784 2024-05-02,14:59:41.000,123,11137908,-795,0,1714661980,12549.489833149994,62.46438479999779,54256.43092056001 2024-05-02,14:59:42.000,123,11137910,-795,0,1714661981,12549.402261119998,63.000118680000014,54255.54355632001 2024-05-02,14:59:43.000,123,11137905,-795,0,1714661982,12549.402261119998,63.35257518000435,54254.62125648 2024-05-02,14:59:44.000,123,11137876,-795,0,1714661983,12549.159753959997,63.59929473000375,54253.705943760004 2024-05-02,14:59:45.000,123,11137894,-795,0,1714661984,12548.82967477,63.7543755900042,54252.846528 2024-05-02,14:59:46.000,123,11137851,-795,0,1714661985,12548.60064022999,64.25486382000236,54251.931215280005 2024-05-02,14:59:47.000,123,11137899,-795,0,1714661986,12548.344660449999,65.150103330001,54250.86218592 2024-05-02,14:59:48.000,123,11137893,-795,0,1714661987,12548.182989009998,65.58714938999765,54249.81411792001 2024-05-02,14:59:49.000,123,11137938,-795,0,1714661988,12548.102153289998,65.79157416000089,54248.8988052 2024-05-02,14:59:50.000,123,11137881,-795,0,1714661989,12548.54674975,65.65764068999852,54247.92060840001 2024-05-02,14:59:51.000,123,11137893,-795,0,1714661990,12549.341634329998,66.22157108999818,54246.9773472 2024-05-02,14:59:52.000,123,11137891,-795,0,1714661991,12549.260798609997,67.20140016000369,54245.943253440004 2024-05-02,14:59:53.000,123,11137893,-795,0,1714661992,12549.045236689992,67.35648102000414,54244.94409528 2024-05-02,14:59:54.000,123,11137928,-795,0,1714661993,12549.179962889997,67.03927017000387,54244.04275680001 2024-05-02,14:59:55.000,123,11137898,-795,0,1714661994,12549.018291449996,66.9053367000015,54243.03661152001 2024-05-02,14:59:56.000,123,11137914,-795,0,1714661995,12548.80946584,66.87714018000406,54241.92565944 2024-05-02,14:59:57.000,123,11137927,-795,0,1714661996,12548.52654082,66.8700910500047,54240.85663008001 2024-05-02,14:59:58.000,123,11137870,-795,0,1714661997,12548.216670559988,66.70091192999826,54240.15093096 2024-05-02,14:59:59.000,123,11137898,-795,0,1714661998,12547.664293139991,66.63042063000466,54239.10286296 2024-05-02,15:00:00.000,123,11137923,-795,0,1714661999,12547.576721109996,66.62337149999803,54238.15261464001 2024-05-02,15:00:01.000,123,11137883,-795,0,1714662000,12547.953954470002,66.39075021000463,54237.25127616 2024-05-02,15:00:02.000,123,11137896,-795,0,1714662001,12548.472650339994,65.87616372000048,54236.14032408001 2024-05-02,15:00:03.000,123,11137913,-795,0,1714662002,12549.173226580002,65.15715246000036,54235.0992432 2024-05-02,15:00:04.000,123,11137923,-795,0,1714662003,12549.88053912999,64.1491268700047,54234.0861108 2024-05-02,15:00:05.000,123,11137905,-795,0,1714662004,12549.96811116,63.11290476000431,54232.98913296 2024-05-02,15:00:06.000,123,11137894,-795,0,1714662005,12549.94790223,61.7876683200011,54231.85023240001 2024-05-02,15:00:07.000,123,11137885,-795,0,1714662006,12549.63803196999,60.4271862300011,54230.43184704001 2024-05-02,15:00:08.000,123,11137849,-795,0,1714662007,12549.247325989993,58.812935460002336,54229.1601912 2024-05-02,15:00:09.000,123,11137869,-795,0,1714662008,12548.883565249991,57.6568781399983,54228.05622624 2024-05-02,15:00:10.000,123,11137882,-795,0,1714662009,12548.129098529993,56.726392980002856,54226.77758328 2024-05-02,15:00:11.000,123,11137906,-795,0,1714662010,12547.212960369994,55.8029569499995,54225.59676000001 2024-05-02,15:00:12.000,123,11137889,-795,0,1714662011,12546.485438889991,54.710341800004244,54224.29715568 2024-05-02,15:00:13.000,123,11137940,-795,0,1714662012,12545.946534089999,53.29346667000209,54223.05344832001 2024-05-02,15:00:14.000,123,11137875,-795,0,1714662013,12544.96976914,52.42642368000088,54221.73986976001 2024-05-02,15:00:15.000,123,11137924,-795,0,1714662014,12544.087312529991,52.41232542000216,54220.356420000004 2024-05-02,15:00:16.000,123,11137906,-795,0,1714662015,12543.85154168,52.60265192999941,54218.95200888 2024-05-02,15:00:17.000,123,11137941,-795,0,1714662016,12543.898695849995,52.757732789999864,54217.421829599996 2024-05-02,15:00:18.000,123,11137905,-795,0,1714662017,12544.161411939996,53.01855059999798,54215.898637440005 2024-05-02,15:00:19.000,123,11137910,-795,0,1714662018,12544.026685739991,53.71641447000002,54214.31954832 2024-05-02,15:00:20.000,123,11137903,-795,0,1714662019,12544.289401829992,54.44952398999885,54212.86622736 2024-05-02,15:00:21.000,123,11137905,-795,0,1714662020,12544.552117919993,55.18968264000432,54211.447842 2024-05-02,15:00:22.000,123,11137935,-795,0,1714662021,12544.626217329998,56.41623126000195,54210.05740512 2024-05-02,15:00:23.000,123,11137877,-795,0,1714662022,12544.693580429994,57.45245337000233,54208.64600688 2024-05-02,15:00:24.000,123,11137938,-795,0,1714662023,12544.612744709993,57.91769595000369,54207.31845408001 2024-05-02,15:00:25.000,123,11137921,-795,0,1714662024,12544.646426259998,58.79883720000362,54206.04679824001 2024-05-02,15:00:26.000,123,11137934,-795,0,1714662025,12544.747470909999,60.053582339998684,54204.69828408 2024-05-02,15:00:27.000,123,11137924,-795,0,1714662026,12545.09102272,61.58324354999786,54203.440602480005 2024-05-02,15:00:28.000,123,11137918,-795,0,1714662027,12545.522146559997,63.33847691999836,54202.2248436 2024-05-02,15:00:29.000,123,11137905,-795,0,1714662028,12545.609718589993,65.2487911499993,54200.89030368 2024-05-02,15:00:30.000,123,11137923,-795,0,1714662029,12545.730972169993,66.77845235999848,54199.64659632001 2024-05-02,15:00:31.000,123,11137899,-795,0,1714662030,12545.832016819993,67.99090272000467,54198.38891472 2024-05-02,15:00:32.000,123,11137928,-795,0,1714662031,12545.778126339988,68.43499791000067,54197.02642632 2024-05-02,15:00:33.000,123,11137918,-795,0,1714662032,12545.414365600001,68.40680139000324,54195.71983488001 2024-05-02,15:00:34.000,123,11137918,-795,0,1714662033,12544.92261496999,68.04729575999954,54194.20362984 2024-05-02,15:00:35.000,123,11137878,-795,0,1714662034,12544.222038729997,67.8076253399995,54193.23940728 2024-05-02,15:00:36.000,123,11137873,-795,0,1714662035,12544.006476809991,67.97680445999868,54192.00268704001 2024-05-02,15:00:37.000,123,11137911,-795,0,1714662036,12543.797651199995,68.58302964000177,54190.80788952001 2024-05-02,15:00:38.000,123,11137860,-795,0,1714662037,12543.447363079998,69.4289252400049,54189.543220800006 2024-05-02,15:00:39.000,123,11137852,-795,0,1714662038,12543.117283890002,70.17613302000245,54188.348423280004 2024-05-02,15:00:40.000,123,11137885,-795,0,1714662039,12542.64574218999,71.19825687000412,54187.21650984001 2024-05-02,15:00:41.000,123,11137873,-795,0,1714662040,12541.857593920002,72.2203807199985,54186.09158352001 2024-05-02,15:00:42.000,123,11137866,-795,0,1714662041,12540.961664689989,73.05922719000228,54184.88979888001 2024-05-02,15:00:43.000,123,11137874,-795,0,1714662042,12540.28803368999,73.74299279999832,54183.80679528 2024-05-02,15:00:44.000,123,11137930,-795,0,1714662043,12539.627875309998,74.17298973000288,54182.77270152 2024-05-02,15:00:45.000,123,11137893,-795,0,1714662044,12539.08897050999,74.86380446999829,54181.68969792 2024-05-02,15:00:46.000,123,11137916,-795,0,1714662045,12538.799309179994,75.88592831999995,54180.57175872 2024-05-02,15:00:47.000,123,11137879,-795,0,1714662046,12538.496175229993,76.54149740999856,54179.432858160006 2024-05-02,15:00:48.000,123,11137843,-795,0,1714662047,12538.570274639998,76.8093643500033,54178.46863560001 2024-05-02,15:00:49.000,123,11137858,-795,0,1714662048,12538.664582979989,76.93624868999905,54177.49043880001 2024-05-02,15:00:50.000,123,11137927,-795,0,1714662049,12538.74541869999,77.43673692000448,54176.463332160005 2024-05-02,15:00:51.000,123,11137896,-795,0,1714662050,12538.839727039995,78.11345340000116,54175.457186880005 2024-05-02,15:00:52.000,123,11137924,-795,0,1714662051,12539.149597299991,78.79016987999785,54174.42309312001 2024-05-02,15:00:53.000,123,11137878,-795,0,1714662052,12539.466203869997,79.34705114999815,54173.291179679996 2024-05-02,15:00:54.000,123,11137870,-795,0,1714662053,12539.668293169998,79.68540939000377,54172.29202152001 2024-05-02,15:00:55.000,123,11137867,-795,0,1714662054,12539.513358039992,79.91098154999781,54171.1321596 2024-05-02,15:00:56.000,123,11137902,-795,0,1714662055,12539.270850879991,80.26343805000215,54169.9094136 2024-05-02,15:00:57.000,123,11137912,-795,0,1714662056,12539.062025269996,80.44671543000004,54168.484041120006 2024-05-02,15:00:58.000,123,11137914,-795,0,1714662057,12538.97445324,80.62294367999857,54167.08661712001 2024-05-02,15:00:59.000,123,11137896,-795,0,1714662058,12538.91382645,80.9119580100014,54165.67521888001 2024-05-02,15:01:00.000,123,11137904,-795,0,1714662059,12538.8127818,81.20802147000359,54164.221897920004 2024-05-02,15:01:01.000,123,11137870,-795,0,1714662060,12538.657846669994,81.72965708999982,54162.663770160005 2024-05-02,15:01:02.000,123,11137898,-795,0,1714662061,12538.199777590002,82.30063661999884,54161.07769392001 2024-05-02,15:01:03.000,123,11137864,-795,0,1714662062,12537.56656444999,82.47686487000465,54159.358862400004 2024-05-02,15:01:04.000,123,11137838,-795,0,1714662063,12537.047868579997,82.41342270000314,54157.849644480004 2024-05-02,15:01:05.000,123,11137919,-795,0,1714662064,12536.49549116,82.22309618999861,54156.29850384 2024-05-02,15:01:06.000,123,11137956,-795,0,1714662065,12535.855541709992,81.95522925000114,54154.52377536 2024-05-02,15:01:07.000,123,11137915,-795,0,1714662066,12535.47157203999,81.69441144000302,54152.91673776 2024-05-02,15:01:08.000,123,11137893,-795,0,1714662067,12535.13475654,81.57457622999937,54151.330661520005 2024-05-02,15:01:09.000,123,11137921,-795,0,1714662068,12534.649742219997,81.41949536999891,54149.56292016 2024-05-02,15:01:10.000,123,11137865,-795,0,1714662069,12534.15125527999,81.24326712000038,54148.20741888001 2024-05-02,15:01:11.000,123,11137914,-795,0,1714662070,12533.181226640001,81.4053971100002,54146.55845856001 2024-05-02,15:01:12.000,123,11137886,-795,0,1714662071,12531.961954530001,81.66621491999831,54145.06321488 2024-05-02,15:01:13.000,123,11137885,-795,0,1714662072,12531.288323529989,81.78605013000197,54143.4282288 2024-05-02,15:01:14.000,123,11137979,-795,0,1714662073,12531.160333639993,81.87768882000091,54142.058753280005 2024-05-02,15:01:15.000,123,11137909,-795,0,1714662074,12531.160333639993,81.85654143000284,54140.836007280006 2024-05-02,15:01:16.000,123,11137915,-795,0,1714662075,12531.342214009994,81.83539404000476,54139.4106348 2024-05-02,15:01:17.000,123,11137878,-795,0,1714662076,12531.67902951,81.7155588300011,54137.99224944 2024-05-02,15:01:18.000,123,11137879,-795,0,1714662077,12531.867646189996,81.6168710100028,54136.56687696001 2024-05-02,15:01:19.000,123,11137865,-795,0,1714662078,12532.103417040002,81.13753017000272,54135.288234 2024-05-02,15:01:20.000,123,11137919,-795,0,1714662079,12532.399814679993,80.55950151000434,54133.96766832 2024-05-02,15:01:21.000,123,11137896,-795,0,1714662080,12532.433496229998,80.19294675000128,54132.64011552001 2024-05-02,15:01:22.000,123,11137910,-795,0,1714662081,12532.655794459999,79.78409721000207,54131.17980744001 2024-05-02,15:01:23.000,123,11137891,-795,0,1714662082,12533.248589739997,79.5021320099986,54129.90116448 2024-05-02,15:01:24.000,123,11137897,-795,0,1714662083,12533.99632015,79.20606855000369,54128.67841848 2024-05-02,15:01:25.000,123,11137900,-795,0,1714662084,12534.15799159,78.70558031999826,54127.3578528 2024-05-02,15:01:26.000,123,11137858,-795,0,1714662085,12533.598877859993,78.41656599000271,54126.10017120001 2024-05-02,15:01:27.000,123,11137909,-795,0,1714662086,12532.864620069995,78.08525688000373,54124.62588888 2024-05-02,15:01:28.000,123,11137876,-795,0,1714662087,12532.265088480002,77.50017908999871,54123.04679976 2024-05-02,15:01:29.000,123,11137847,-795,0,1714662088,12531.685765819995,76.77411869999924,54121.68431136 2024-05-02,15:01:30.000,123,11137904,-795,0,1714662089,12530.803309210001,76.4992026300024,54120.307848720004 2024-05-02,15:01:31.000,123,11137898,-795,0,1714662090,12529.779390089992,76.44280959000025,54119.050167119996 2024-05-02,15:01:32.000,123,11137887,-795,0,1714662091,12528.856515619998,76.35822003000067,54117.70165296 2024-05-02,15:01:33.000,123,11137894,-795,0,1714662092,12528.18288462,76.5344482799992,54116.55576528 2024-05-02,15:01:34.000,123,11137894,-795,0,1714662093,12527.482308379993,76.8446100000001,54115.57756848001 2024-05-02,15:01:35.000,123,11137824,-795,0,1714662094,12526.72110535,76.9432978199984,54114.51552624 2024-05-02,15:01:36.000,123,11137893,-795,0,1714662095,12526.229354720002,77.23231215000123,54113.453484000005 2024-05-02,15:01:37.000,123,11137918,-795,0,1714662096,12525.845385050001,77.73280037999939,54112.30060920001 2024-05-02,15:01:38.000,123,11137897,-795,0,1714662097,12525.771285639996,77.75394777000474,54111.175682880006 2024-05-02,15:01:39.000,123,11137889,-795,0,1714662098,12526.141782689992,77.67640734000452,54110.32325424 2024-05-02,15:01:40.000,123,11137908,-795,0,1714662099,12526.82215,77.84558646000369,54109.25422488001 2024-05-02,15:01:41.000,123,11137906,-795,0,1714662100,12527.711342919989,78.02181471000222,54108.26205384 2024-05-02,15:01:42.000,123,11137872,-795,0,1714662101,12528.768943589988,78.45886076999886,54107.21398584 2024-05-02,15:01:43.000,123,11137812,-795,0,1714662102,12529.307848389995,78.71967858000426,54105.93534288 2024-05-02,15:01:44.000,123,11137861,-795,0,1714662103,12529.752444849997,78.70558031999826,54104.83836504 2024-05-02,15:01:45.000,123,11137913,-795,0,1714662104,12530.109469279989,78.43066425000143,54103.62260616001 2024-05-02,15:01:46.000,123,11137894,-795,0,1714662105,12530.466493709995,78.3178781700044,54102.75620328 2024-05-02,15:01:47.000,123,11137905,-795,0,1714662106,12530.709000869996,78.23328861000482,54101.80595496001 2024-05-02,15:01:48.000,123,11137909,-795,0,1714662107,12530.59448359999,78.44476251000015,54101.07929448 2024-05-02,15:01:49.000,123,11137916,-795,0,1714662108,12530.33850382,78.55754859000444,54100.038213600004 2024-05-02,15:01:50.000,123,11137946,-795,0,1714662109,12530.143150829994,78.42361512000207,54099.10892664 2024-05-02,15:01:51.000,123,11137850,-795,0,1714662110,12529.853489499998,78.2544360000029,54098.43816312 2024-05-02,15:01:52.000,123,11137880,-795,0,1714662111,12529.24048529,78.07115861999773,54097.57874736 2024-05-02,15:01:53.000,123,11137859,-795,0,1714662112,12528.560117979992,77.64116169000044,54096.74728008001 2024-05-02,15:01:54.000,123,11137848,-795,0,1714662113,12527.97405900999,77.25345953999931,54096.10446504001 2024-05-02,15:01:55.000,123,11137888,-795,0,1714662114,12527.489044690003,77.0560839000027,54095.43370152001 2024-05-02,15:01:56.000,123,11137884,-795,0,1714662115,12526.91645833999,77.15477172000101,54094.672105440004 2024-05-02,15:01:57.000,123,11137837,-795,0,1714662116,12526.545961289994,77.29575432000274,54093.93845784 2024-05-02,15:01:58.000,123,11137939,-795,0,1714662117,12526.559433909999,77.3380490999989,54093.17686176001 2024-05-02,15:01:59.000,123,11137887,-795,0,1714662118,12526.465125569994,77.24641040999995,54092.666802 2024-05-02,15:02:00.000,123,11137891,-795,0,1714662119,12526.316926749998,77.41558952999912,54092.08687104 2024-05-02,15:02:01.000,123,11137920,-795,0,1714662120,12526.081155899992,77.61296517000301,54091.53488856 2024-05-02,15:02:02.000,123,11137870,-795,0,1714662121,12525.919484459992,77.53542474000278,54091.052777280005 2024-05-02,15:02:03.000,123,11137914,-795,0,1714662122,12525.55572371999,77.59181777999765,54090.48682056 2024-05-02,15:02:04.000,123,11137951,-795,0,1714662123,12525.272798699989,77.28165606000402,54089.997722160006 2024-05-02,15:02:05.000,123,11137922,-795,0,1714662124,12525.185226669993,76.68952913999965,54089.52958512 2024-05-02,15:02:06.000,123,11137875,-795,0,1714662125,12525.030291540003,76.21018829999957,54089.04747384 2024-05-02,15:02:07.000,123,11137888,-795,0,1714662126,12525.245853459994,75.6956018100027,54088.55138832 2024-05-02,15:02:08.000,123,11137895,-795,0,1714662127,12526.047474350002,75.77314224000293,54088.11818688 2024-05-02,15:02:09.000,123,11137933,-795,0,1714662128,12526.83562261999,76.33002351000323,54087.61511424 2024-05-02,15:02:10.000,123,11137896,-795,0,1714662129,12527.643979819994,76.37231828999938,54087.07011888001 2024-05-02,15:02:11.000,123,11137883,-795,0,1714662130,12528.465809640002,75.61101225000311,54086.860505280005 2024-05-02,15:02:12.000,123,11137846,-795,0,1714662131,12528.997978129999,74.63118318000488,54086.44127808 2024-05-02,15:02:13.000,123,11137913,-795,0,1714662132,12529.03839599,74.24348103000375,54086.04999936 2024-05-02,15:02:14.000,123,11137915,-795,0,1714662133,12528.553381669997,74.36331624000013,54085.63077216001 2024-05-02,15:02:15.000,123,11137893,-795,0,1714662134,12528.573590599997,74.27167755000119,54085.26744192 2024-05-02,15:02:16.000,123,11137882,-795,0,1714662135,12528.795888829998,73.96151583000028,54084.7364208 2024-05-02,15:02:17.000,123,11137892,-795,0,1714662136,12528.789152519988,73.63725585000066,54083.911940640006 2024-05-02,15:02:18.000,123,11137860,-795,0,1714662137,12529.03165967999,73.42578194999805,54083.75123688 2024-05-02,15:02:19.000,123,11137882,-795,0,1714662138,12529.186594809995,73.08037458000035,54083.41585512 2024-05-02,15:02:20.000,123,11137880,-795,0,1714662139,12529.287639459995,72.84070416000031,54082.97566656001 2024-05-02,15:02:21.000,123,11137932,-795,0,1714662140,12529.024923369994,72.74201634000201,54082.43765832 2024-05-02,15:02:22.000,123,11137877,-795,0,1714662141,12528.539909049992,72.42480549000175,54081.948559920005 2024-05-02,15:02:23.000,123,11137859,-795,0,1714662142,12528.007740559995,72.20628245999978,54081.28478352 2024-05-02,15:02:24.000,123,11137874,-795,0,1714662143,12527.219592289992,71.63530293000076,54080.872543440004 2024-05-02,15:02:25.000,123,11137943,-795,0,1714662144,12526.498807119999,70.98678297000151,54080.41139352001 2024-05-02,15:02:26.000,123,11137906,-795,0,1714662145,12525.939693389992,70.37350865999906,54080.152870080005 2024-05-02,15:02:27.000,123,11137901,-795,0,1714662146,12525.47488799999,70.28891909999948,54079.59390048001 2024-05-02,15:02:28.000,123,11137896,-795,0,1714662147,12525.124599879993,70.54268777999823,54079.12576344 2024-05-02,15:02:29.000,123,11137919,-795,0,1714662148,12524.929246890002,70.70481776999804,54078.811343040004 2024-05-02,15:02:30.000,123,11137873,-795,0,1714662149,12524.821465929992,70.52154039000015,54078.2733348 2024-05-02,15:02:31.000,123,11137883,-795,0,1714662150,12524.727157590001,70.04924867999944,54077.86808184001 2024-05-02,15:02:32.000,123,11137929,-795,0,1714662151,12524.491386739996,69.66859565999766,54077.5047516 2024-05-02,15:02:33.000,123,11137958,-755,0,1714662152,12524.21519802999,69.4289252400049,54077.35802208 2024-05-02,15:02:34.000,123,11137883,-795,0,1714662153,12523.952481939989,69.43597437000426,54077.21827968 2024-05-02,15:02:35.000,123,11137898,-795,0,1714662154,12523.24516939,69.30204090000188,54076.97373048 2024-05-02,15:02:36.000,123,11137897,-795,0,1714662155,12522.497438979997,69.118763520004,54076.61040024 2024-05-02,15:02:37.000,123,11137976,-795,0,1714662156,12521.870962149995,69.23859873000038,54076.24008288001 2024-05-02,15:02:38.000,123,11137908,-795,0,1714662157,12521.372475210002,69.76728348000324,54075.87675264 2024-05-02,15:02:39.000,123,11137842,-795,0,1714662158,12521.77665380999,70.18318215000181,54075.75098448 2024-05-02,15:02:40.000,123,11137880,-795,0,1714662159,12522.106733,70.09859259000223,54075.4435512 2024-05-02,15:02:41.000,123,11137904,-795,0,1714662160,12522.093260379996,70.2325260600046,54075.35271864001 2024-05-02,15:02:42.000,123,11137917,-795,0,1714662161,12522.12694193,70.37350865999906,54075.254898959996 2024-05-02,15:02:43.000,123,11137921,-795,0,1714662162,12522.605219939993,70.62022820999846,54075.289834560004 2024-05-02,15:02:44.000,123,11137847,-795,0,1714662163,12523.26537832,70.93038992999936,54075.41560272 2024-05-02,15:02:45.000,123,11137922,-795,0,1714662164,12524.040053969999,70.90924254000129,54075.68111328 2024-05-02,15:02:46.000,123,11137882,-795,0,1714662165,12523.959218249998,71.01497948999895,54075.71604888001 2024-05-02,15:02:47.000,123,11137919,-795,0,1714662166,12523.494412859996,71.65645031999884,54075.576306480005 2024-05-02,15:02:48.000,123,11137911,-795,0,1714662167,12523.090234259995,72.53759156999877,54075.39464136 2024-05-02,15:02:49.000,123,11137862,-795,0,1714662168,12522.814045549989,73.70069802000216,54075.30380880001 2024-05-02,15:02:50.000,123,11137891,-795,0,1714662169,12522.713000899988,74.7439692600019,54075.199002 2024-05-02,15:02:51.000,123,11137896,-795,0,1714662170,12522.477230049997,75.56871746999968,54075.10118232 2024-05-02,15:02:52.000,123,11137911,-795,0,1714662171,12522.659110419998,76.42871133000153,54074.89855584001 2024-05-02,15:02:53.000,123,11137893,-795,0,1714662172,12523.413577139996,77.13362433000293,54074.84265888 2024-05-02,15:02:54.000,123,11137913,-795,0,1714662173,12524.168043859994,77.67640734000452,54074.82868464001 2024-05-02,15:02:55.000,123,11137870,-795,0,1714662174,12524.754102829997,78.03591297000094,54074.64701952 2024-05-02,15:02:56.000,123,11137936,-795,0,1714662175,12525.259326079999,78.27558339000097,54074.70291648 2024-05-02,15:02:57.000,123,11137854,-795,0,1714662176,12525.61635050999,78.79721901000448,54074.46535440001 2024-05-02,15:02:58.000,123,11137889,-795,0,1714662177,12526.040738039992,79.47393549000117,54074.521251360005 2024-05-02,15:02:59.000,123,11137944,-795,0,1714662178,12526.599851769999,80.10130806000234,54074.65400664 2024-05-02,15:03:00.000,123,11137912,-795,0,1714662179,12527.273482769997,80.94015452999884,54074.65400664 2024-05-02,15:03:01.000,123,11137899,-795,0,1714662180,12527.947113769995,81.85654143000284,54074.72387784 2024-05-02,15:03:02.000,123,11137854,-795,0,1714662181,12528.533172739997,82.67424051000125,54074.79374904 2024-05-02,15:03:03.000,123,11137874,-795,0,1714662182,12529.03165967999,82.93505831999937,54074.8147104 2024-05-02,15:03:04.000,123,11137845,-795,0,1714662183,12529.39542041999,82.96325484000408,54075.024324000005 2024-05-02,15:03:05.000,123,11137957,-795,0,1714662184,12529.610982339997,82.99850049000088,54075.24791184 2024-05-02,15:03:06.000,123,11137922,-795,0,1714662185,12529.840016879993,82.73768268000276,54075.49944816001 2024-05-02,15:03:07.000,123,11137911,-795,0,1714662186,12529.974743079998,82.49096313000337,54075.506435280004 2024-05-02,15:03:08.000,123,11137884,-795,0,1714662187,12530.304822269994,82.13145749999967,54075.68111328 2024-05-02,15:03:09.000,123,11137899,-795,0,1714662188,12530.33850382,82.13145749999967,54075.897714 2024-05-02,15:03:10.000,123,11137892,-795,0,1714662189,12530.122941899994,82.5191596500008,54075.73701024001 2024-05-02,15:03:11.000,123,11137899,-795,0,1714662190,12530.069051419989,83.19587613000476,54075.66015192 2024-05-02,15:03:12.000,123,11137919,-795,0,1714662191,12530.244195479994,83.80210131000058,54075.56233224 2024-05-02,15:03:13.000,123,11137897,-795,0,1714662192,12530.466493709995,84.4717686599979,54075.408615600005 2024-05-02,15:03:14.000,123,11137930,-795,0,1714662193,12530.904353860002,85.09209209999972,54075.56233224 2024-05-02,15:03:15.000,123,11137937,-795,0,1714662194,12531.254641979998,85.71946467000089,54075.576306480005 2024-05-02,15:03:16.000,123,11137944,-795,0,1714662195,12531.55103961999,86.43142680000165,54075.56931936001 2024-05-02,15:03:17.000,123,11137894,-795,0,1714662196,12531.887855119996,87.03765198000474,54075.576306480005 2024-05-02,15:03:18.000,123,11137884,-795,0,1714662197,12532.217934309992,87.81305627999973,54075.73002312 2024-05-02,15:03:19.000,123,11137880,-795,0,1714662198,12532.500859329994,88.58846058000199,54075.68111328 2024-05-02,15:03:20.000,123,11137881,-795,0,1714662199,12532.446968849988,89.25812792999932,54075.75098448 2024-05-02,15:03:21.000,123,11137917,-795,0,1714662200,12532.022581320001,89.63173182000173,54075.70207464 2024-05-02,15:03:22.000,123,11137889,-795,0,1714662201,12531.045816370002,89.84320572000433,54075.53438376 2024-05-02,15:03:23.000,123,11137904,-795,0,1714662202,12529.624454960001,90.25205526000354,54075.3387444 2024-05-02,15:03:24.000,123,11137913,-795,0,1714662203,12528.08183997,90.76664175000042,54075.254898959996 2024-05-02,15:03:25.000,123,11137905,-795,0,1714662204,12526.83562261999,91.28122824000457,54074.975414160006 2024-05-02,15:03:26.000,123,11137829,-795,0,1714662205,12525.751076709996,91.60548822000419,54074.64701952 2024-05-02,15:03:27.000,123,11137861,-795,0,1714662206,12524.666530800001,91.95089559000189,54074.08804992001 2024-05-02,15:03:28.000,123,11137819,-795,0,1714662207,12523.777337879998,92.30335208999895,54073.682796960005 2024-05-02,15:03:29.000,123,11137900,-795,0,1714662208,12523.15759735999,92.94482291999884,54073.12382736001 2024-05-02,15:03:30.000,123,11137922,-795,0,1714662209,12522.483966359992,93.91055372999836,54072.557870640005 2024-05-02,15:03:31.000,123,11137907,-795,0,1714662210,12522.05957882999,95.11595495999791,54071.85915864001 2024-05-02,15:03:32.000,123,11137869,-795,0,1714662211,12521.689081779994,96.39184748999833,54071.06262696001 2024-05-02,15:03:33.000,123,11137889,-795,0,1714662212,12521.237749009997,97.5761013299998,54070.39885056001 2024-05-02,15:03:34.000,123,11137900,-795,0,1714662213,12520.591063249994,98.70396212999913,54069.69315144 2024-05-02,15:03:35.000,123,11137851,-795,0,1714662214,12519.991531660002,99.93755988000339,54069.04334928 2024-05-02,15:03:36.000,123,11137901,-795,0,1714662215,12519.392000069995,100.77640634999989,54068.32367592 2024-05-02,15:03:37.000,123,11137918,-795,0,1714662216,12518.880040509997,101.76328455000476,54067.527144240004 2024-05-02,15:03:38.000,123,11137915,-795,0,1714662217,12518.2670363,102.77131014000042,54066.80048376001 2024-05-02,15:03:39.000,123,11137949,-795,0,1714662218,12517.364370759991,103.65950051999971,54065.98299072 2024-05-02,15:03:40.000,123,11137897,-795,0,1714662219,12516.535804630003,104.07539918999828,54065.396072640004 2024-05-02,15:03:41.000,123,11137919,-795,0,1714662220,12515.815019459995,104.61818219999986,54064.6135152 2024-05-02,15:03:42.000,123,11137860,-795,0,1714662221,12515.471467649993,105.38653737000277,54063.81698352 2024-05-02,15:03:43.000,123,11137868,-795,0,1714662222,12515.289587279993,106.86685466999916,54062.82481248001 2024-05-02,15:03:44.000,123,11137846,-795,0,1714662223,12514.82478188999,108.91815150000184,54062.04225504 2024-05-02,15:03:45.000,123,11137907,-795,0,1714662224,12514.717000929995,110.98354659000324,54061.273671840005 2024-05-02,15:03:46.000,123,11137900,-795,0,1714662225,12514.75068248,113.02779428999929,54060.41425608 2024-05-02,15:03:47.000,123,11137871,-795,0,1714662226,12514.60248365999,115.20597545999772,54059.43605928 2024-05-02,15:03:48.000,123,11137925,-795,0,1714662227,12514.50817532,117.25022316000104,54058.47882384 2024-05-02,15:03:49.000,123,11137918,-795,0,1714662228,12514.184832439998,119.26627433999965,54057.68927928 2024-05-02,15:03:50.000,123,11137909,-795,0,1714662229,12513.800862769996,121.38101334000385,54056.84383776 2024-05-02,15:03:51.000,123,11137872,-795,0,1714662230,12513.726763359991,123.15034497000306,54055.907563680004 2024-05-02,15:03:52.000,123,11137892,-795,0,1714662231,12513.618982399996,124.4403357600022,54055.06212216001 2024-05-02,15:03:53.000,123,11137856,-795,0,1714662232,12513.67287288,125.28623135999806,54054.349435920005 2024-05-02,15:03:54.000,123,11137907,-795,0,1714662233,12513.686345499991,126.294256950001,54053.748543600006 2024-05-02,15:03:55.000,123,11137906,-795,0,1714662234,12513.834544320001,127.01326821000112,54053.02887024001 2024-05-02,15:03:56.000,123,11137900,-795,0,1714662235,12514.009688379992,127.75342685999931,54052.28124840001 2024-05-02,15:03:57.000,123,11137889,-795,0,1714662236,12514.205041369998,128.99407374000293,54051.5825364 2024-05-02,15:03:58.000,123,11137840,-795,0,1714662237,12514.555329489995,130.5237349500021,54050.995618320005 2024-05-02,15:03:59.000,123,11137884,-795,0,1714662238,12514.925826539991,132.02519964000385,54050.29690632001 2024-05-02,15:04:00.000,123,11137874,-795,0,1714662239,12515.343477759998,133.21650261000468,54049.7309496 2024-05-02,15:04:01.000,123,11137933,-795,0,1714662240,12515.61966646999,134.42190384000423,54049.08813456 2024-05-02,15:04:02.000,123,11137944,-795,0,1714662241,12515.88238255999,135.66255072000058,54048.46628088 2024-05-02,15:04:03.000,123,11137914,-755,0,1714662242,12515.895855179995,137.19221192999976,54047.809491600005 2024-05-02,15:04:04.000,123,11137959,-795,0,1714662243,12515.525358129998,139.06023138000455,54047.09680536 2024-05-02,15:04:05.000,123,11137909,-795,0,1714662244,12515.161597389997,140.73792432000482,54046.89417888001 2024-05-02,15:04:06.000,123,11137888,-795,0,1714662245,12514.696791999995,142.1547994499997,54046.39110624001 2024-05-02,15:04:07.000,123,11137903,-795,0,1714662246,12514.359976499989,143.40954459000204,54045.915982080005 2024-05-02,15:04:08.000,123,11137915,-795,0,1714662247,12514.016424690002,144.57265103999816,54045.50374200001 2024-05-02,15:04:09.000,123,11137849,-795,0,1714662248,12513.50446512999,145.6652661900007,54045.20329584 2024-05-02,15:04:10.000,123,11137932,-795,0,1714662249,12512.857779370002,146.3701791900021,54045.028617840006 2024-05-02,15:04:11.000,123,11137925,-795,0,1714662250,12512.015740619994,146.8636182900009,54044.83297848001 2024-05-02,15:04:12.000,123,11137923,-795,0,1714662251,12511.261273899996,147.15968175000307,54044.48362248 2024-05-02,15:04:13.000,123,11137913,-795,0,1714662252,12510.749314339999,147.7306612800021,54044.28099600001 2024-05-02,15:04:14.000,123,11137899,-795,0,1714662253,12510.378817290002,147.90688953000063,54044.106318 2024-05-02,15:04:15.000,123,11137893,-795,0,1714662254,12509.961166069996,147.58967868000036,54044.00849832 2024-05-02,15:04:16.000,123,11137929,-795,0,1714662255,12509.415524959993,147.52623650999885,54043.784910480004 2024-05-02,15:04:17.000,123,11137836,-795,0,1714662256,12508.77557551,147.7306612800021,54043.58927112001 2024-05-02,15:04:18.000,123,11137883,-795,0,1714662257,12508.108680819998,148.56245861999923,54043.32376056001 2024-05-02,15:04:19.000,123,11137908,-795,0,1714662258,12507.623666499996,149.98638288000075,54042.93946896001 2024-05-02,15:04:20.000,123,11137910,-795,0,1714662259,12507.54956708999,151.34686497000075,54042.897546240005 2024-05-02,15:04:21.000,123,11137947,-795,0,1714662260,12507.280114689995,152.43243099000392,54042.60408720001 2024-05-02,15:04:22.000,123,11137879,-795,0,1714662261,12506.586274759997,153.28537571999914,54042.296653920006 2024-05-02,15:04:23.000,123,11137871,-795,0,1714662262,12505.724027079988,153.70832352000434,54041.74467144001 2024-05-02,15:04:24.000,123,11137852,-795,0,1714662263,12505.239012760001,153.9338956799984,54041.19268896001 2024-05-02,15:04:25.000,123,11137888,-795,0,1714662264,12504.83483416,153.97619046000182,54040.81538448 2024-05-02,15:04:26.000,123,11137917,-795,0,1714662265,12504.174675779992,154.4907769499987,54040.43808 2024-05-02,15:04:27.000,123,11137920,-795,0,1714662266,12503.332637029998,155.5692938400025,54039.96994296001 2024-05-02,15:04:28.000,123,11137914,-795,0,1714662267,12502.504070899995,156.6830563800031,54039.424947600004 2024-05-02,15:04:29.000,123,11137873,-795,0,1714662268,12501.33868927,158.14222629000142,54039.10354008001 2024-05-02,15:04:30.000,123,11137896,-795,0,1714662269,12499.742183799994,160.36975137000263,54038.418802320004 2024-05-02,15:04:31.000,123,11137895,-795,0,1714662270,12498.165887260002,162.96383120999963,54037.92970392001 2024-05-02,15:04:32.000,123,11137900,-795,0,1714662271,12496.6434812,165.3816827999981,54037.14015936001 2024-05-02,15:04:33.000,123,11137913,-795,0,1714662272,12495.208647169995,167.8559274299987,54036.51131856 2024-05-02,15:04:34.000,123,11137855,-795,0,1714662273,12494.14431019,169.75214340000093,54035.91042624 2024-05-02,15:04:35.000,123,11137905,-795,0,1714662274,12493.194490479997,171.17606766000245,54035.2676112 2024-05-02,15:04:36.000,123,11137894,-795,0,1714662275,12492.029108850002,172.16294586000004,54034.533963600006 2024-05-02,15:04:37.000,123,11137901,-795,0,1714662276,12490.668374230001,172.5295006200031,54033.863200080006 2024-05-02,15:04:38.000,123,11137914,-795,0,1714662277,12489.18638603,172.95244842000102,54033.25532064 2024-05-02,15:04:39.000,123,11137844,-795,0,1714662278,12487.448418049993,174.186046169998,54032.46577608 2024-05-02,15:04:40.000,123,11137913,-795,0,1714662279,12485.717186379996,175.82849346000148,54031.662257280004 2024-05-02,15:04:41.000,123,11137896,-795,0,1714662280,12484.174571389995,177.9432324599984,54030.774893040005 2024-05-02,15:04:42.000,123,11137883,-795,0,1714662281,12482.92835404,179.50813932000165,54029.817657600004 2024-05-02,15:04:43.000,123,11137888,-795,0,1714662282,12481.95158909,180.95321097000124,54029.02811304 2024-05-02,15:04:44.000,123,11137931,-795,0,1714662283,12481.008505689992,182.53926522000256,54028.34337528 2024-05-02,15:04:45.000,123,11137897,-795,0,1714662284,12480.159730629988,184.2733511999977,54027.44902392 2024-05-02,15:04:46.000,123,11137900,-795,0,1714662285,12479.44568176999,186.23300934000144,54026.47082712 2024-05-02,15:04:47.000,123,11137883,-795,0,1714662286,12478.778787080002,187.88250576000428,54025.359875040005 2024-05-02,15:04:48.000,123,11137943,-795,0,1714662287,12478.24661858999,189.0103665600036,54024.33975552 2024-05-02,15:04:49.000,123,11137916,-795,0,1714662288,12477.748131649998,190.13117823000357,54023.26373904 2024-05-02,15:04:50.000,123,11137892,-795,0,1714662289,12477.182281609996,191.28018642000097,54022.28554224001 2024-05-02,15:04:51.000,123,11137884,-795,0,1714662290,12476.427814889998,192.58427546999883,54021.44010072 2024-05-02,15:04:52.000,123,11137906,-795,0,1714662291,12475.6935571,194.20557537000423,54020.67850464 2024-05-02,15:04:53.000,123,11137901,-795,0,1714662292,12474.683110599995,196.4401495800048,54020.07761232 2024-05-02,15:04:54.000,123,11137895,-795,0,1714662293,12474.245250449989,197.8711229699984,54019.72126920001 2024-05-02,15:04:55.000,123,11137886,-795,0,1714662294,12473.894962329992,199.6545528600036,54019.155312480005 2024-05-02,15:04:56.000,123,11137938,-795,0,1714662295,12473.55814683,201.45913013999962,54018.6382656 2024-05-02,15:04:57.000,123,11137923,-795,0,1714662296,12473.046187269989,203.2002652500014,54018.03737328 2024-05-02,15:04:58.000,123,11137839,-795,0,1714662297,12472.655481289992,204.7087790700025,54017.63212032 2024-05-02,15:04:59.000,123,11137918,-795,0,1714662298,12472.756525939993,205.34320077000302,54017.33866128 2024-05-02,15:05:00.000,123,11137870,-795,0,1714662299,12473.059659889994,205.49123250000412,54017.03821512001 2024-05-02,15:05:01.000,123,11137910,-795,0,1714662300,12473.37626646,205.58287119000306,54016.89847272001 2024-05-02,15:05:02.000,123,11137907,-795,0,1714662301,12473.921907570002,205.25861121000344,54016.66789776 2024-05-02,15:05:03.000,123,11137943,-795,0,1714662302,12475.033398719992,204.68058254999778,54016.29758040001 2024-05-02,15:05:04.000,123,11137911,-795,0,1714662303,12476.333506549992,203.53862348999974,54016.07399256 2024-05-02,15:05:05.000,123,11137894,-795,0,1714662304,12477.418052460001,201.89617620000354,54016.22072208 2024-05-02,15:05:06.000,123,11137906,-795,0,1714662305,12478.47565313,199.80963372000406,54016.206747840006 2024-05-02,15:05:07.000,123,11137901,-795,0,1714662306,12479.34463711999,197.89227036000375,54016.09495392 2024-05-02,15:05:08.000,123,11137860,-795,0,1714662307,12480.119312770003,196.89834302999952,54016.01110848001 2024-05-02,15:05:09.000,123,11137940,-795,0,1714662308,12480.87377949,196.18638089999877,54015.96219864001 2024-05-02,15:05:10.000,123,11137938,-795,0,1714662309,12481.513728939994,195.23474834999797,54015.9482244 2024-05-02,15:05:21.000,123,11137898,-795,0,1714662320,12480.867043179991,203.9192765100015,54014.22240576 2024-05-02,15:05:22.000,123,11137904,-795,0,1714662321,12481.581092039989,206.13975246000336,54014.32022544 2024-05-02,15:05:23.000,123,11137908,-795,0,1714662322,12482.308613519992,208.11350885999855,54014.54381328 2024-05-02,15:05:24.000,123,11137861,-795,0,1714662323,12482.874463559994,210.10136351999972,54014.760414 2024-05-02,15:05:25.000,123,11137874,-795,0,1714662324,12482.9687719,212.30774121000286,54014.844259440004 2024-05-02,15:05:26.000,123,11137843,-795,0,1714662325,12482.706055809998,215.23313015999884,54014.89316928 2024-05-02,15:05:27.000,123,11137874,-795,0,1714662326,12482.079578979996,217.83425913000247,54014.75342688 2024-05-02,15:05:28.000,123,11137887,-795,0,1714662327,12481.857280749995,219.4555590300006,54014.85823368001 2024-05-02,15:05:29.000,123,11137905,-795,0,1714662328,12481.655191449994,220.24506159000157,54015.04688592 2024-05-02,15:05:30.000,123,11137908,-795,0,1714662329,12480.968087829991,221.14030110000022,54015.44515176 2024-05-02,15:05:31.000,123,11137868,-795,0,1714662330,12479.647771069991,222.50078319000022,54015.75957216 2024-05-02,15:05:32.000,123,11137878,-795,0,1714662331,12478.0512656,223.85421615000087,54015.97617288 2024-05-02,15:05:33.000,123,11137928,-795,0,1714662332,12476.973456,225.3909264899994,54016.14386376 2024-05-02,15:05:34.000,123,11137888,-795,0,1714662333,12476.501914299988,226.5258364199981,54016.38142584 2024-05-02,15:05:35.000,123,11137858,-795,0,1714662334,12476.178571420001,227.3928794099993,54016.49321976001 2024-05-02,15:05:36.000,123,11137929,-795,0,1714662335,12476.090999389991,228.59828063999885,54016.55610384 2024-05-02,15:05:37.000,123,11137875,-795,0,1714662336,12475.201806470002,229.57106057999772,54016.54911672 2024-05-02,15:05:38.000,123,11137918,-795,0,1714662337,12473.766972439997,230.77646181000455,54016.374438720006 2024-05-02,15:05:39.000,123,11137937,-795,0,1714662338,12472.35908365,231.9677647799981,54016.45828416 2024-05-02,15:05:40.000,123,11137894,-795,0,1714662339,12471.005085339995,233.15906774999894,54016.43033568 2024-05-02,15:05:41.000,123,11137901,-795,0,1714662340,12469.765604299995,234.1318476899978,54016.4373228 2024-05-02,15:05:42.000,123,11137904,-795,0,1714662341,12468.64064053,235.1962663200029,54016.44430992001 2024-05-02,15:05:43.000,123,11137847,-795,0,1714662342,12467.562830930001,236.4298640699999,54016.15783800001 2024-05-02,15:05:44.000,123,11137862,-795,0,1714662343,12466.734264799998,237.9736235399978,54015.969185760005 2024-05-02,15:05:45.000,123,11137901,-795,0,1714662344,12465.279221839992,240.2645907900005,54015.92726304 2024-05-02,15:05:46.000,123,11137899,-795,0,1714662345,12463.39305503999,242.922112799999,54015.84341760001 2024-05-02,15:05:47.000,123,11137854,-795,0,1714662346,12461.3452168,245.1566870099996,54015.78053352 2024-05-02,15:05:48.000,123,11137891,-795,0,1714662347,12459.371477970002,247.13044341000204,54015.808482 2024-05-02,15:05:49.000,123,11137920,-795,0,1714662348,12457.593092129995,248.63895723000314,54015.99713424 2024-05-02,15:05:50.000,123,11137858,-795,0,1714662349,12455.28253779999,249.66813021000416,54015.99713424 2024-05-02,15:05:51.000,123,11137834,-795,0,1714662350,12453.261644799997,250.9087770900005,54015.99014712001 2024-05-02,15:05:52.000,123,11137906,-795,0,1714662351,12451.200333939989,252.60761741999886,54015.95521152 2024-05-02,15:05:53.000,123,11137903,-795,0,1714662352,12449.26701296999,254.23596645000362,54016.09495392 2024-05-02,15:05:54.000,123,11137885,-795,0,1714662353,12447.118130080002,255.6175959300017,54016.304567520005 2024-05-02,15:05:55.000,123,11137886,-795,0,1714662354,12445.130918629999,257.2247975700011,54016.34649024001 2024-05-02,15:05:56.000,123,11137902,-795,0,1714662355,12443.002244669995,259.2690452700044,54016.36046448 2024-05-02,15:05:57.000,123,11137950,-795,0,1714662356,12440.73210819999,261.7855846800012,54016.41636144001 2024-05-02,15:05:58.000,123,11137896,-795,0,1714662357,12438.374399699991,263.8862254199994,54016.542129600006 2024-05-02,15:05:59.000,123,11137839,-795,0,1714662358,12436.016691199991,266.0503083299991,54016.59802656 2024-05-02,15:06:00.000,123,11137894,-795,0,1714662359,12433.867808310002,268.35537384000054,54016.7866788 2024-05-02,15:06:01.000,123,11137911,-795,0,1714662360,12431.779552209999,270.48421110000345,54017.094112080005 2024-05-02,15:06:02.000,123,11137883,-795,0,1714662361,12429.70476873,272.7751783499989,54017.4155196 2024-05-02,15:06:03.000,123,11137920,-795,0,1714662362,12427.771447760002,274.83352431000094,54017.94654072 2024-05-02,15:06:04.000,123,11137888,-795,0,1714662363,12425.88528096,276.9412141799985,54018.5683944 2024-05-02,15:06:05.000,123,11137910,-795,0,1714662364,12424.288775489993,278.87972493000416,54019.29505488001 2024-05-02,15:06:06.000,123,11137851,-795,0,1714662365,12422.597961679996,279.76791531000345,54019.92389568 2024-05-02,15:06:07.000,123,11137865,-795,0,1714662366,12420.758949049989,280.06397876999836,54020.47587816 2024-05-02,15:06:08.000,123,11137858,-795,0,1714662367,12418.495548889994,280.056929639999,54021.118693200006 2024-05-02,15:06:09.000,123,11137918,-795,0,1714662368,12415.646089759997,280.89577611000277,54021.8174052 2024-05-02,15:06:10.000,123,11137898,-795,0,1714662369,12412.76968538999,281.748720839998,54022.55105280001 2024-05-02,15:06:11.000,123,11137878,-795,0,1714662370,12409.879808399994,283.1514977100014,54023.40348144 2024-05-02,15:06:12.000,123,11137885,-795,0,1714662371,12406.969722479997,284.5119798000014,54024.20001312 2024-05-02,15:06:13.000,123,11137827,-795,0,1714662372,12404.396452059991,285.78787233000185,54025.03846752 2024-05-02,15:06:14.000,123,11137808,-795,0,1714662373,12402.496812639998,286.9721261700033,54025.646346960006 2024-05-02,15:06:15.000,123,11137825,-795,0,1714662374,12400.731899419996,288.0224465400024,54026.93197704001 2024-05-02,15:06:16.000,123,11137894,-795,0,1714662375,12399.12192133,288.65686824000295,54028.00799352 2024-05-02,15:06:17.000,123,11137888,-795,0,1714662376,12397.559097409998,289.15030734000175,54029.049074400005 2024-05-02,15:06:18.000,123,11137861,-795,0,1714662377,12396.070372900002,289.2701425499981,54029.94342576 2024-05-02,15:06:19.000,123,11137894,-795,0,1714662378,12394.830891860001,289.7776799100029,54031.11726192 2024-05-02,15:06:20.000,123,11137909,-795,0,1714662379,12393.510575100001,290.5178385600011,54032.36096928 2024-05-02,15:06:21.000,123,11137891,-795,0,1714662380,12392.176785719996,290.08079250000446,54033.49288272 2024-05-02,15:06:22.000,123,11137901,-795,0,1714662381,12390.445554049998,288.8260473600021,54034.58986056 2024-05-02,15:06:23.000,123,11137878,-795,0,1714662382,12388.801894409997,287.16245268000057,54035.53312176001 2024-05-02,15:06:24.000,123,11137821,-795,0,1714662383,12387.407478239991,285.4706614800016,54036.51830568001 2024-05-02,15:06:25.000,123,11137904,-795,0,1714662384,12385.696455499994,283.42641377999826,54037.41964416 2024-05-02,15:06:26.000,123,11137923,-795,0,1714662385,12383.278120209994,281.5936399800048,54038.29303416001 2024-05-02,15:06:27.000,123,11137896,-795,0,1714662386,12380.354561669992,280.33889484000247,54038.89392648001 2024-05-02,15:06:28.000,123,11137856,-795,0,1714662387,12377.781291250001,279.55644141000084,54039.53674152001 2024-05-02,15:06:29.000,123,11137898,-795,0,1714662388,12376.063532199994,278.6823492900003,54040.31231184 2024-05-02,15:06:30.000,123,11137932,-795,0,1714662389,12374.682588649994,278.0197310700023,54041.0319852 2024-05-02,15:06:31.000,123,11137844,-795,0,1714662390,12373.113028419997,277.73776586999884,54041.76563280001 2024-05-02,15:06:32.000,123,11137917,-795,0,1714662391,12371.50305033,277.94923977000144,54042.35255088 2024-05-02,15:06:33.000,123,11137840,-795,0,1714662392,12369.468684710002,278.3862858299981,54043.22594088001 2024-05-02,15:06:34.000,123,11137891,-795,0,1714662393,12367.400637539999,279.1898866499978,54044.09933088 2024-05-02,15:06:35.000,123,11137909,-795,0,1714662394,12365.474052879996,280.3459439700018,54044.98669512 2024-05-02,15:06:36.000,123,11137901,-795,0,1714662395,12363.742821209999,281.34692042999814,54045.9229692 2024-05-02,15:06:37.000,123,11137900,-795,0,1714662396,12362.260833009997,281.7980647500008,54046.64962968001 2024-05-02,15:06:38.000,123,11137911,-795,0,1714662397,12360.772108500001,282.5311742699996,54047.50205832 2024-05-02,15:06:39.000,123,11137873,-795,0,1714662398,12359.41137388,282.6933042599994,54048.5780748 2024-05-02,15:06:40.000,123,11137881,-795,0,1714662399,12358.18536545999,282.52412514000025,54049.61216856 2024-05-02,15:06:41.000,123,11137874,-795,0,1714662400,12356.636014159994,282.91887642000074,54050.78600472 2024-05-02,15:06:42.000,123,11137915,-795,0,1714662401,12354.817210460002,283.31362770000123,54051.81311136 2024-05-02,15:06:43.000,123,11137879,-795,0,1714662402,12352.957988899994,283.5462489900019,54053.04284448 2024-05-02,15:06:44.000,123,11137893,-795,0,1714662403,12350.276937519993,283.694280720003,54054.31450032 2024-05-02,15:06:45.000,123,11137865,-795,0,1714662404,12347.878811159993,284.0114915700033,54055.39750392001 2024-05-02,15:06:46.000,123,11137846,-795,0,1714662405,12346.127370559996,284.2370637300046,54056.50146888001 2024-05-02,15:06:47.000,123,11137857,-795,0,1714662406,12344.604964499995,283.9762459199992,54057.43075584001 2024-05-02,15:06:48.000,123,11137823,-795,0,1714662407,12342.644698290002,283.67313332999765,54058.50677232 2024-05-02,15:06:49.000,123,11137898,-795,0,1714662408,12341.08187437,282.8624833799986,54059.53387896 2024-05-02,15:06:50.000,123,11137888,-795,0,1714662409,12339.89628380999,281.68527867000375,54060.54002424 2024-05-02,15:06:51.000,123,11137909,-795,0,1714662410,12338.488395019995,280.4939757000029,54061.441362720005 2024-05-02,15:06:52.000,123,11137900,-795,0,1714662411,12336.824526449993,278.8867740600035,54062.26584288 2024-05-02,15:06:53.000,123,11137919,-795,0,1714662412,12334.156947689997,277.29367068000283,54062.88070944 2024-05-02,15:06:54.000,123,11137893,-795,0,1714662413,12331.610622510001,275.8697464200013,54063.60736992 2024-05-02,15:06:55.000,123,11137895,-795,0,1714662414,12329.603202129998,274.3118886900047,54064.32005616 2024-05-02,15:06:56.000,123,11137877,-795,0,1714662415,12327.447582929999,272.3592796800003,54065.11658784 2024-05-02,15:06:57.000,123,11137898,-795,0,1714662416,12324.806949409998,270.2656880700015,54065.59869912 2024-05-02,15:06:58.000,123,11137909,-795,0,1714662417,12321.67456526,268.2637351500016,54066.16465584 2024-05-02,15:06:59.000,123,11137909,-795,0,1714662418,12318.90594184999,267.2134147800025,54066.64676712 2024-05-02,15:07:00.000,123,11137898,-795,0,1714662419,12316.642541689995,267.05833392000204,54067.37342760001 2024-05-02,15:07:01.000,123,11137889,-795,0,1714662420,12314.015380789999,267.1288252200029,54068.02322976001 2024-05-02,15:07:02.000,123,11137851,-795,0,1714662421,12311.152449039997,266.5507965600045,54068.68001904 2024-05-02,15:07:03.000,123,11137840,-795,0,1714662422,12308.07395536999,264.84490709999955,54069.35776968 2024-05-02,15:07:04.000,123,11137877,-795,0,1714662423,12305.446794469994,262.9980350400001,54070.08443016001 2024-05-02,15:07:05.000,123,11137909,-795,0,1714662424,12303.654936009996,261.7221425099997,54071.02070424001 2024-05-02,15:07:06.000,123,11137899,-795,0,1714662425,12301.660988249998,261.1300155900026,54071.90806848001 2024-05-02,15:07:07.000,123,11137857,-795,0,1714662426,12298.892364840001,260.7211660500034,54072.57184488001 2024-05-02,15:07:08.000,123,11137866,-795,0,1714662427,12295.598309249988,260.1783830400018,54073.37536368 2024-05-02,15:07:09.000,123,11137890,-795,0,1714662428,12291.644095279997,259.353634830004,54074.304650640006 2024-05-02,15:07:10.000,123,11137881,-795,0,1714662429,12287.66967237999,257.9508579600006,54074.96842704001 2024-05-02,15:07:11.000,123,11137808,-795,0,1714662430,12284.146582249996,256.51283544000034,54075.63220344 2024-05-02,15:07:12.000,123,11137938,-795,0,1714662431,12280.37424864999,256.047592859999,54076.24008288001 2024-05-02,15:07:13.000,123,11137907,-795,0,1714662432,12276.851158519996,255.27923769000336,54076.97373048 2024-05-02,15:07:14.000,123,11137914,-795,0,1714662433,12273.173133259996,252.8966317500017,54078.140579520004 2024-05-02,15:07:15.000,123,11137891,-795,0,1714662434,12269.966649699993,248.92092242999934,54079.216596000006 2024-05-02,15:07:16.000,123,11137874,-795,0,1714662435,12267.292334630001,245.86160001000098,54080.62100712 2024-05-02,15:07:17.000,123,11137924,-795,0,1714662436,12263.398747449995,243.30981495000015,54081.878688720004 2024-05-02,15:07:18.000,123,11137863,-795,0,1714662437,12259.033618569993,239.97557645999768,54083.15034456 2024-05-02,15:07:19.000,123,11137865,-795,0,1714662438,12255.517264749993,235.85888454000087,54084.74340792001 2024-05-02,15:07:20.000,123,11137896,-795,0,1714662439,12252.62065145,230.84695310999814,54086.28756144 2024-05-02,15:07:21.000,123,11137928,-795,0,1714662440,12250.343778670001,226.35665729999891,54087.54524304 2024-05-02,15:07:22.000,123,11137905,-795,0,1714662441,12248.888735709996,223.1915979300029,54088.50247848 2024-05-02,15:07:23.000,123,11137889,-795,0,1714662442,12248.013015409997,220.77374634000444,54089.39682984001 2024-05-02,15:07:24.000,123,11137879,-795,0,1714662443,12247.43369274999,217.26327960000344,54090.32611680001 2024-05-02,15:07:25.000,123,11137910,-795,0,1714662444,12246.780270679992,213.22412810999958,54090.954957600006 2024-05-02,15:07:26.000,123,11137879,-795,0,1714662445,12245.129874729995,210.545458710003,54091.42309464 2024-05-02,15:07:27.000,123,11137842,-795,0,1714662446,12242.50271383,210.05906874000357,54091.555849920005 2024-05-02,15:07:28.000,123,11137849,-795,0,1714662447,12240.535711309996,210.545458710003,54091.8283476 2024-05-02,15:07:29.000,123,11137889,-795,0,1714662448,12237.470690259994,210.9754556400003,54092.08687104 2024-05-02,15:07:30.000,123,11137897,-795,0,1714662449,12234.897419839988,210.22824786000274,54092.37334296 2024-05-02,15:07:31.000,123,11137916,-795,0,1714662450,12234.607758509992,209.5938261600022,54092.81353152 2024-05-02,15:07:32.000,123,11137871,-795,0,1714662451,12236.015647300002,209.8898896200044,54093.07904208 2024-05-02,15:07:33.000,123,11137892,-795,0,1714662452,12237.544789669999,211.5323369100006,54093.14891328 2024-05-02,15:07:34.000,123,11137910,-795,0,1714662453,12237.74687897,212.0257760099994,54093.10000344 2024-05-02,15:07:35.000,123,11137906,-795,0,1714662454,12237.315755129988,210.65824479000003,54093.29564280001 2024-05-02,15:07:36.000,123,11137915,-795,0,1714662455,12236.231209219994,209.38940138999897,54093.21179736 2024-05-02,15:07:37.000,123,11137904,-795,0,1714662456,12235.732722280001,209.39645051999833,54092.98820952001 2024-05-02,15:07:38.000,123,11137914,-795,0,1714662457,12234.870474599993,209.60792442000093,54092.40129144 2024-05-02,15:07:39.000,123,11137904,-795,0,1714662458,12233.119033999996,210.65119566000067,54091.8283476 2024-05-02,15:07:40.000,123,11137861,-795,0,1714662459,12231.778508309995,212.16675861000112,54091.49995296001 2024-05-02,15:07:41.000,123,11137854,-795,0,1714662460,12230.377355829994,212.62495206000312,54091.04579016001 2024-05-02,15:07:42.000,123,11137897,-795,0,1714662461,12229.542053389996,212.8434750899978,54090.78027960001 2024-05-02,15:07:43.000,123,11137877,-795,0,1714662462,12228.572024749992,212.01872688000003,54090.66149856001 2024-05-02,15:07:44.000,123,11137899,-795,0,1714662463,12226.059381120001,210.6934904400041,54090.549704640005 2024-05-02,15:07:45.000,123,11137911,-795,0,1714662464,12223.829662509997,209.8757913599984,54090.24925848 2024-05-02,15:07:46.000,123,11137912,-795,0,1714662465,12223.09540472,210.16480569000123,54089.641379040004 2024-05-02,15:07:47.000,123,11137903,-795,0,1714662466,12223.162767819995,209.7418578900033,54088.998564 2024-05-02,15:07:48.000,123,11137898,-795,0,1714662467,12223.15603151,208.4166214500001,54088.872795840005 2024-05-02,15:07:49.000,123,11137887,-795,0,1714662468,12222.812479699998,207.99367365000217,54088.85183448 2024-05-02,15:07:50.000,123,11137893,-795,0,1714662469,12222.287047519996,208.95940446000168,54089.173242 2024-05-02,15:07:51.000,123,11137858,-795,0,1714662470,12221.323755190002,210.67234304999874,54089.21516472 2024-05-02,15:07:52.000,123,11137890,-795,0,1714662471,12219.855239609991,211.1023399800033,54089.257087440004 2024-05-02,15:07:53.000,123,11137909,-795,0,1714662472,12218.13074424999,211.57463169000403,54089.35490712 2024-05-02,15:07:54.000,123,11137934,-795,0,1714662473,12216.958626309999,212.92806465000467,54089.3828556 2024-05-02,15:07:55.000,123,11137887,-795,0,1714662474,12216.594865569998,214.22510457000317,54089.3129844 2024-05-02,15:07:56.000,123,11137936,-795,0,1714662475,12215.584419069994,214.95116496000264,54089.18022912001 2024-05-02,15:07:57.000,123,11137912,-795,0,1714662476,12214.70196246,214.7960841000022,54088.991576880006 2024-05-02,15:07:58.000,123,11137880,-795,0,1714662477,12214.129376110002,215.69132361000084,54088.79593752001 2024-05-02,15:07:59.000,123,11137895,-795,0,1714662478,12214.048540390002,216.51607181999861,54088.34876184 2024-05-02,15:08:00.000,123,11137904,-795,0,1714662479,12213.68477965,217.73557131000416,54087.80376648 2024-05-02,15:08:01.000,123,11137875,-795,0,1714662480,12212.25668192999,220.30145463000372,54087.077106000004 2024-05-02,15:08:02.000,123,11137917,-795,0,1714662481,12210.781430039999,224.2912622100048,54086.24563872 2024-05-02,15:08:03.000,123,11137926,-795,0,1714662482,12210.188634760001,228.92958974999783,54085.41417144001 2024-05-02,15:08:04.000,123,11137857,-795,0,1714662483,12210.10779904,233.44808208000177,54084.85520184 2024-05-02,15:08:05.000,123,11137927,-795,0,1714662484,12209.292705530002,239.757053430003,54083.87001792 2024-05-02,15:08:06.000,123,11137933,-795,0,1714662485,12207.716408989996,245.65012610999838,54083.003615040005 2024-05-02,15:08:07.000,123,11137902,-795,0,1714662486,12206.42977378,250.2884536499987,54082.14419928 2024-05-02,15:08:08.000,123,11137843,-795,0,1714662487,12206.032331489994,254.80694598000264,54081.64811376 2024-05-02,15:08:09.000,123,11137872,-795,0,1714662488,12206.16705769,257.59135233000416,54081.20093808001 2024-05-02,15:08:10.000,123,11137848,-795,0,1714662489,12206.551027360001,259.69199307000235,54080.85158208 2024-05-02,15:08:11.000,123,11137860,-795,0,1714662490,12206.476927949996,263.8721271600007,54080.23671552 2024-05-02,15:08:12.000,123,11137907,-795,0,1714662491,12206.975414889988,268.179145590002,54079.73364288 2024-05-02,15:08:13.000,123,11137892,-795,0,1714662492,12207.534528619995,272.3028866399982,54079.565952 2024-05-02,15:08:14.000,123,11137914,-795,0,1714662493,12207.911761980002,275.60187948000384,54079.61486184 2024-05-02,15:08:15.000,123,11137883,-795,0,1714662494,12209.009780510001,279.73971878999873,54079.53800352 2024-05-02,15:08:16.000,123,11137884,-795,0,1714662495,12210.552395500003,283.37706987000274,54079.49608080001 2024-05-02,15:08:17.000,123,11137900,-795,0,1714662496,12212.23647299999,285.844265370004,54079.82447544 2024-05-02,15:08:18.000,123,11137897,-795,0,1714662497,12213.57699868999,288.8119491000034,54080.4044064 2024-05-02,15:08:19.000,123,11137900,-795,0,1714662498,12215.213922019997,291.7514363099981,54081.396577440006 2024-05-02,15:08:20.000,123,11137869,-795,0,1714662499,12216.749800699989,292.8440514600006,54082.87085976 2024-05-02,15:08:21.000,123,11137878,-795,0,1714662500,12217.921918639993,292.4211036600027,54084.20539968 2024-05-02,15:08:22.000,123,11137848,-795,0,1714662501,12218.528186539996,291.43422545999783,54085.98711528 2024-05-02,15:08:23.000,123,11137885,-795,0,1714662502,12219.76093127,290.6447229000041,54087.747869520004 2024-05-02,15:08:24.000,123,11137916,-795,0,1714662503,12221.633625449998,291.0958672199995,54089.72522448 2024-05-02,15:08:25.000,123,11137926,-795,0,1714662504,12224.22710479999,293.6053575000042,54091.96110288001 2024-05-02,15:08:26.000,123,11137879,-795,0,1714662505,12225.83708289,293.92256835000444,54094.24589112 2024-05-02,15:08:27.000,123,11137885,-795,0,1714662506,12225.81687396,292.13913845999923,54097.03375200001 2024-05-02,15:08:28.000,123,11137902,-795,0,1714662507,12226.261470420002,291.78668196000217,54099.8286 2024-05-02,15:08:29.000,123,11137914,-795,0,1714662508,12227.157399650001,292.88634624000406,54102.28107912001 2024-05-02,15:08:30.000,123,11137888,-795,0,1714662509,12228.854949769993,294.5076461400022,54104.60779008001 2024-05-02,15:08:31.000,123,11137882,-795,0,1714662510,12230.296520109994,295.98796343999857,54106.80873288001 2024-05-02,15:08:32.000,123,11137920,-795,0,1714662511,12232.175950600002,296.474353409998,54109.17037944 2024-05-02,15:08:33.000,123,11137903,-795,0,1714662512,12233.630993559993,296.5871394900023,54111.86042064 2024-05-02,15:08:34.000,123,11137873,-795,0,1714662513,12234.553868030001,297.1228733700045,54114.62033304001 2024-05-02,15:08:35.000,123,11137898,-795,0,1714662514,12235.025409729999,296.7492694800021,54117.30338712001 2024-05-02,15:08:36.000,123,11137939,-795,0,1714662515,12235.315071059995,295.001085240001,54120.04932528 2024-05-02,15:08:37.000,123,11137948,-795,0,1714662516,12235.880921099997,292.97093580000364,54122.71840512001 2024-05-02,15:08:38.000,123,11137918,-795,0,1714662517,12237.039566419997,291.87127152000176,54125.51325312 2024-05-02,15:08:39.000,123,11137886,-795,0,1714662518,12237.497635499989,290.0878416300038,54128.46181776 2024-05-02,15:08:40.000,123,11137842,-795,0,1714662519,12237.982649819991,288.438345210001,54131.50121496 2024-05-02,15:08:41.000,123,11137854,-795,0,1714662520,12237.69972479999,287.4726144000015,54134.463753840006 2024-05-02,15:08:42.000,123,11137906,-795,0,1714662521,12237.376381919988,286.3659009900002,54137.74071312001 2024-05-02,15:08:43.000,123,11137896,-795,0,1714662522,12236.972203320001,284.44148850000056,54141.25523448 2024-05-02,15:08:44.000,123,11137887,-795,0,1714662523,12237.079984279997,282.5946164400011,54144.74879448 2024-05-02,15:08:45.000,123,11137897,-795,0,1714662524,12238.043276609991,281.70642606000183,54148.13056056 2024-05-02,15:08:46.000,123,11137910,-795,0,1714662525,12239.585891599992,279.9229961700039,54151.37258424001 2024-05-02,15:08:47.000,123,11137906,-795,0,1714662526,12240.838845259997,277.4135058899992,54154.46089128001 2024-05-02,15:08:48.000,123,11137887,-795,0,1714662527,12241.889709620002,274.3048395599981,54157.94047704001 2024-05-02,15:08:49.000,123,11137881,-795,0,1714662528,12243.398643059998,271.25961539999844,54161.559805200006 2024-05-02,15:08:50.000,123,11137893,-795,0,1714662529,12245.049039009995,269.1025816199981,54165.28394016 2024-05-02,15:08:51.000,123,11137913,-795,0,1714662530,12245.951704549989,267.30505347000144,54169.1408304 2024-05-02,15:08:52.000,123,11137907,-795,0,1714662531,12246.24136588,265.2749040300041,54172.98374640001 2024-05-02,15:08:53.000,123,11137879,-795,0,1714662532,12247.090140939988,262.73016810000263,54176.87557224 2024-05-02,15:08:54.000,123,11137883,-795,0,1714662533,12248.019751719992,260.0444495699994,54180.655604160005 2024-05-02,15:08:55.000,123,11137833,-795,0,1714662534,12248.585601759994,257.1261097500028,54184.24698384001 2024-05-02,15:08:56.000,123,11137846,-795,0,1714662535,12249.104297630001,253.8623625600012,54187.7615052 2024-05-02,15:08:57.000,123,11137929,-795,0,1714662536,12249.164924420002,251.3528722800038,54191.12929704 2024-05-02,15:08:58.000,123,11137962,-795,0,1714662537,12249.144715490002,249.63993368999945,54194.455166160005 2024-05-02,15:08:59.000,123,11137902,-795,0,1714662538,12248.929153569996,248.34994290000031,54197.690202720005 2024-05-02,15:09:00.000,123,11137898,-795,0,1714662539,12248.868526779996,247.0881486299986,54200.757548400004 2024-05-02,15:09:01.000,123,11137894,-795,0,1714662540,12248.935889879991,245.9602878299993,54203.88079104 2024-05-02,15:09:02.000,123,11137898,-795,0,1714662541,12248.67317378999,243.94423665000068,54206.913201120005 2024-05-02,15:09:03.000,123,11137902,-795,0,1714662542,12247.918707069992,241.20917421000195,54209.83381728001 2024-05-02,15:09:04.000,123,11137915,-795,0,1714662543,12247.036250459998,238.94640348000394,54212.79635616 2024-05-02,15:09:05.000,123,11137916,-795,0,1714662544,12246.5242909,237.38854575000005,54215.612165520004 2024-05-02,15:09:06.000,123,11137929,-795,0,1714662545,12245.931495619989,235.64741063999827,54218.12054160001 2024-05-02,15:09:07.000,123,11137915,-795,0,1714662546,12245.150083659995,233.13792036000086,54220.593982080005 2024-05-02,15:09:08.000,123,11137910,-795,0,1714662547,12244.968203289995,229.93761534000078,54222.822873360004 2024-05-02,15:09:09.000,123,11137935,-795,0,1714662548,12245.10292949,226.20157643999846,54225.07971312 2024-05-02,15:09:10.000,123,11137908,-795,0,1714662549,12244.97493959999,223.05766446000052,54226.994184 2024-05-02,15:09:11.000,123,11137856,-795,0,1714662550,12244.631387789988,220.67505851999886,54228.88070640001 2024-05-02,15:09:12.000,123,11137888,-795,0,1714662551,12244.10595561,218.30655084000318,54230.56460232 2024-05-02,15:09:13.000,123,11137888,-795,0,1714662552,12243.593996049989,215.9732888100043,54232.36727928 2024-05-02,15:09:14.000,123,11137911,-795,0,1714662553,12243.553578189989,213.72461633999774,54234.16995624001 2024-05-02,15:09:15.000,123,11137898,-795,0,1714662554,12243.358225199998,212.57560815000033,54235.902762000005 2024-05-02,15:09:16.000,123,11137930,-795,0,1714662555,12243.80282166,211.46184560999973,54237.42595416 2024-05-02,15:09:17.000,123,11137872,-795,0,1714662556,12244.537079449998,210.77808000000368,54238.77446832001 2024-05-02,15:09:18.000,123,11137840,-795,0,1714662557,12244.611178859988,211.02479955000308,54240.095034000005 2024-05-02,15:09:19.000,123,11137867,-795,0,1714662558,12245.493635469997,211.03184868000244,54241.84181400001 2024-05-02,15:09:20.000,123,11137894,-795,0,1714662559,12246.625335550001,209.99562657000206,54243.12045696 2024-05-02,15:09:21.000,123,11137886,-795,0,1714662560,12247.191185589989,209.51628573000198,54244.60871352 2024-05-02,15:09:22.000,123,11137902,-795,0,1714662561,12248.006279100002,209.2343205299985,54245.845433760005 2024-05-02,15:09:23.000,123,11137913,-795,0,1714662562,12248.71359164999,208.67039012999885,54247.17298656 2024-05-02,15:09:24.000,123,11137860,-795,0,1714662563,12249.198605969992,207.4297432500025,54248.68919160001 2024-05-02,15:09:25.000,123,11137873,-795,0,1714662564,12249.427640510003,205.44188859000133,54249.86302776001 2024-05-02,15:09:26.000,123,11137885,-795,0,1714662565,12249.609520879989,204.3492734399988,54250.86917304001 2024-05-02,15:09:27.000,123,11137847,-795,0,1714662566,12250.343778670001,204.32812605000072,54251.61679488001 2024-05-02,15:09:28.000,123,11137872,-795,0,1714662567,12251.32054362,204.40566648000095,54252.4622364 2024-05-02,15:09:29.000,123,11137845,-795,0,1714662568,12251.819030559993,204.15894693000155,54253.3006908 2024-05-02,15:09:30.000,123,11137885,-795,0,1714662569,12252.068274029989,203.77124478000042,54254.05529976001 2024-05-02,15:09:31.000,123,11137865,-795,0,1714662570,12252.607178829996,203.45403393000015,54254.77497312001 2024-05-02,15:09:32.000,123,11137913,-795,0,1714662571,12253.287546139989,202.74912092999875,54255.4317624 2024-05-02,15:09:33.000,123,11137885,-795,0,1714662572,12253.220183039994,202.6081383300043,54255.99771912001 2024-05-02,15:09:34.000,123,11137885,-755,0,1714662573,12253.173028869998,203.1156756900018,54256.77328944 2024-05-02,15:09:35.000,123,11137843,-795,0,1714662574,12253.375118169999,203.29190394000034,54257.32527192 2024-05-02,15:09:36.000,123,11137853,-795,0,1714662575,12253.83992356,203.34124785000313,54257.9471256 2024-05-02,15:09:37.000,123,11137855,-795,0,1714662576,12253.806242009996,204.20829084000434,54258.62487624 2024-05-02,15:09:38.000,123,11137908,-795,0,1714662577,12253.75908784,205.1669725200045,54259.03711632001 2024-05-02,15:09:39.000,123,11137905,-795,0,1714662578,12254.277783709993,205.81549248000374,54259.61704728001 2024-05-02,15:09:40.000,123,11137881,-795,0,1714662579,12255.530737369998,205.7379520500035,54260.37165624 2024-05-02,15:09:41.000,123,11137909,-795,0,1714662580,12256.453611839992,205.81549248000374,54260.94460008 2024-05-02,15:09:42.000,123,11137910,-795,0,1714662581,12257.625729779997,206.35827548999805,54261.57344088 2024-05-02,15:09:43.000,123,11137864,-795,0,1714662582,12258.541867939995,206.71778112000175,54262.16734608 2024-05-02,15:09:44.000,123,11137866,-795,0,1714662583,12259.58599598999,207.0702376199988,54263.0127876 2024-05-02,15:09:45.000,123,11137954,-795,0,1714662584,12261.229655629992,206.92925502000435,54263.84425488 2024-05-02,15:09:46.000,123,11137898,-795,0,1714662585,12263.27075756,205.48418337000476,54264.70367064 2024-05-02,15:09:47.000,123,11137861,-795,0,1714662586,12265.163660669998,203.61616391999996,54265.47924096 2024-05-02,15:09:48.000,123,11137884,-795,0,1714662587,12266.652385179994,202.17109227000037,54266.40852792 2024-05-02,15:09:49.000,123,11137887,-795,0,1714662588,12268.04006503999,201.04323147000105,54267.42864744001 2024-05-02,15:09:50.000,123,11137857,-795,0,1714662589,12269.11787463999,200.28192543000478,54268.33697304001 2024-05-02,15:09:51.000,123,11137853,-795,0,1714662590,12270.101375899998,199.85897762999957,54269.29420848001 2024-05-02,15:09:52.000,123,11137860,-795,0,1714662591,12271.192658120002,199.17521202000353,54270.307340880005 2024-05-02,15:09:53.000,123,11137933,-795,0,1714662592,12272.041433179991,198.08964600000036,54271.41829296 2024-05-02,15:09:54.000,123,11137903,-795,0,1714662593,12272.715064179989,196.4894934900003,54272.49430944 2024-05-02,15:09:55.000,123,11137919,-795,0,1714662594,12273.112506469995,195.49556616000336,54273.563338800006 2024-05-02,15:09:56.000,123,11137893,-795,0,1714662595,12273.617729719997,195.55900833000487,54274.46467728 2024-05-02,15:09:57.000,123,11137867,-795,0,1714662596,12274.587758360001,195.0655692299988,54275.61755208001 2024-05-02,15:09:58.000,123,11137846,-795,0,1714662597,12275.6251501,194.18442797999887,54276.7075428 2024-05-02,15:09:59.000,123,11137887,-795,0,1714662598,12276.60191505,192.94378110000252,54277.65779112001 2024-05-02,15:10:00.000,123,11137847,-795,0,1714662599,12277.369854389988,191.54805335999845,54278.44034856 2024-05-02,15:10:01.000,123,11137917,-795,0,1714662600,12277.598888929999,190.49068386,54279.44649384 2024-05-02,15:10:02.000,123,11137880,-795,0,1714662601,12277.84139609,190.04658867000398,54280.22905128 2024-05-02,15:10:03.000,123,11137908,-795,0,1714662602,12278.696907459998,189.28528263000044,54281.24218368 2024-05-02,15:10:04.000,123,11137859,-795,0,1714662603,12279.343593220001,187.9459479299985,54282.15050928 2024-05-02,15:10:05.000,123,11137878,-795,0,1714662604,12279.619781929992,186.60661323000386,54283.05883488 2024-05-02,15:10:06.000,123,11137891,-795,0,1714662605,12280.037433149999,185.70432458999858,54283.86235368001 2024-05-02,15:10:07.000,123,11137845,-795,0,1714662606,12280.46182068,184.70334813000227,54284.51914296 2024-05-02,15:10:08.000,123,11137829,-795,0,1714662607,12280.758218319992,183.04680258000008,54285.23881632 2024-05-02,15:10:09.000,123,11137857,-795,0,1714662608,12280.778427249992,180.93911271000252,54285.97246392001 2024-05-02,15:10:10.000,123,11137883,-795,0,1714662609,12280.41466650999,179.16273195000394,54286.552394880004 2024-05-02,15:10:11.000,123,11137920,-795,0,1714662610,12280.09132362999,177.71766030000435,54287.06944176001 2024-05-02,15:10:12.000,123,11137850,-795,0,1714662611,12279.788189680003,176.20914648000326,54287.509630320004 2024-05-02,15:10:13.000,123,11137929,-795,0,1714662612,12279.343593220001,174.7570257000043,54287.9917416 2024-05-02,15:10:14.000,123,11137886,-795,0,1714662613,12278.91246937999,173.52342795000004,54288.396994560004 2024-05-02,15:10:15.000,123,11137882,-795,0,1714662614,12278.306201480002,172.3321249799992,54288.65551800001 2024-05-02,15:10:16.000,123,11137869,-795,0,1714662615,12277.659515719999,171.38754155999777,54288.99089976001 2024-05-02,15:10:17.000,123,11137873,-795,0,1714662616,12277.019566269992,170.5909898700047,54289.24243608 2024-05-02,15:10:18.000,123,11137897,-795,0,1714662617,12276.386353129994,169.9847646900016,54289.44506256001 2024-05-02,15:10:19.000,123,11137854,-795,0,1714662618,12275.840712019992,169.49132559000282,54289.528908 2024-05-02,15:10:20.000,123,11137843,-795,0,1714662619,12275.38264294,169.04723039999953,54289.976083680005 2024-05-02,15:10:21.000,123,11137913,-795,0,1714662620,12274.803320279992,168.68772477000311,54290.15076168 2024-05-02,15:10:22.000,123,11137870,-795,0,1714662621,12274.453032159996,168.42690695999772,54290.33242680001 2024-05-02,15:10:23.000,123,11137908,-795,0,1714662622,12273.907391049994,168.17313827999897,54290.33242680001 2024-05-02,15:10:24.000,123,11137869,-795,0,1714662623,12273.05861598999,167.83478004000062,54290.45120784001 2024-05-02,15:10:25.000,123,11137853,-795,0,1714662624,12271.96059745999,167.81363265000255,54290.430246480006 2024-05-02,15:10:26.000,123,11137895,-795,0,1714662625,12270.997305129997,168.22248219000176,54290.48614344 2024-05-02,15:10:27.000,123,11137906,-795,0,1714662626,12270.013803870002,168.7229704199999,54290.6119116 2024-05-02,15:10:28.000,123,11137891,-795,0,1714662627,12269.13808356999,169.18821300000127,54290.72370552 2024-05-02,15:10:29.000,123,11137919,-795,0,1714662628,12268.16131861999,169.5265712399996,54290.82851232 2024-05-02,15:10:30.000,123,11137900,-795,0,1714662629,12267.11045426,169.69575035999878,54290.97524184001 2024-05-02,15:10:31.000,123,11137916,-795,0,1714662630,12265.918127389996,169.7380451400022,54290.92633200001 2024-05-02,15:10:32.000,123,11137862,-795,0,1714662631,12264.705591589991,169.85083121999924,54290.8913964 2024-05-02,15:10:33.000,123,11137930,-795,0,1714662632,12263.641254609996,169.78738904999773,54291.12895848 2024-05-02,15:10:34.000,123,11137898,-795,0,1714662633,12262.758798000003,169.62525905999792,54291.42940464001 2024-05-02,15:10:35.000,123,11137886,-795,0,1714662634,12261.775296739994,169.70279948999814,54291.68792808 2024-05-02,15:10:36.000,123,11137902,-795,0,1714662635,12261.05451157,169.68165210000006,54291.73683792 2024-05-02,15:10:37.000,123,11137868,-795,0,1714662636,12260.670541899999,169.4772273300041,54292.156065120005 2024-05-02,15:10:38.000,123,11137869,-795,0,1714662637,12260.178791270002,169.14591821999784,54292.47747264 2024-05-02,15:10:39.000,123,11137857,-795,0,1714662638,12259.56578705999,168.55379130000074,54292.756957440004 2024-05-02,15:10:40.000,123,11137903,-795,0,1714662639,12259.107717979998,168.1519908900009,54293.00849376 2024-05-02,15:10:41.000,123,11137899,-795,0,1714662640,12258.642912589996,167.67969918000017,54293.37182400001 2024-05-02,15:10:42.000,123,11137918,-795,0,1714662641,12258.18484350999,167.22150572999817,54293.51855352001 2024-05-02,15:10:43.000,123,11137911,-795,0,1714662642,12257.928863729998,166.72101750000002,54293.80502544001 2024-05-02,15:10:44.000,123,11137886,-795,0,1714662643,12257.874973249993,166.24167665999994,54294.25918824001 2024-05-02,15:10:45.000,123,11137897,-795,0,1714662644,12257.888445869998,165.61430408999877,54294.59457000001 2024-05-02,15:10:46.000,123,11137902,-795,0,1714662645,12257.679620260002,165.02922630000103,54294.92995176001 2024-05-02,15:10:47.000,123,11137801,-795,0,1714662646,12257.322595829995,164.63447502000054,54295.2583464 2024-05-02,15:10:48.000,123,11137865,-795,0,1714662647,12257.14745176999,164.1480850500011,54295.775393280004 2024-05-02,15:10:49.000,123,11137886,-795,0,1714662648,12256.98578032999,163.33038597000268,54296.299427280006 2024-05-02,15:10:50.000,123,11137907,-795,0,1714662649,12256.615283279993,162.42104819999804,54296.690706 2024-05-02,15:10:51.000,123,11137897,-795,0,1714662650,12256.02922430999,161.63154564000433,54297.137881680006 2024-05-02,15:10:52.000,123,11137855,-795,0,1714662651,12255.321911760002,160.61647092000203,54297.42435360001 2024-05-02,15:10:53.000,123,11137930,-795,0,1714662652,12254.250838469998,159.29828360999818,54297.69685128 2024-05-02,15:10:54.000,123,11137872,-795,0,1714662653,12252.970939569997,157.64878719000262,54298.01825880001 2024-05-02,15:10:55.000,123,11137788,-795,0,1714662654,12251.482215060001,156.3235507499994,54298.17896256 2024-05-02,15:10:56.000,123,11137947,-795,0,1714662655,12250.249470329996,155.23093560000416,54298.33267920001 2024-05-02,15:10:57.000,123,11137883,-795,0,1714662656,12249.063879770001,154.17356609999842,54298.30473072001 2024-05-02,15:10:58.000,123,11137921,-795,0,1714662657,12247.945652310002,153.3206213700032,54298.45146024001 2024-05-02,15:10:59.000,123,11137877,-795,0,1714662658,12247.366329649994,152.70734706000076,54298.696009440006 2024-05-02,15:11:00.000,123,11137895,-795,0,1714662659,12247.049723079988,152.08702361999894,54298.863700320006 2024-05-02,15:11:01.000,123,11137843,-795,0,1714662660,12246.787006990002,151.59358452000015,54298.95453288001 2024-05-02,15:11:02.000,123,11137850,-795,0,1714662661,12246.605126620001,151.1917841100003,54299.136198 2024-05-02,15:11:03.000,123,11137828,-795,0,1714662662,12246.578181379991,150.80408195999917,54299.23401768 2024-05-02,15:11:04.000,123,11137843,-795,0,1714662663,12246.618599239991,150.34588851000444,54299.40170856 2024-05-02,15:11:05.000,123,11137881,-795,0,1714662664,12246.29525635999,149.732614200002,54299.632283520004 2024-05-02,15:11:06.000,123,11137881,-795,0,1714662665,12245.756351559998,149.22507684000448,54299.820935760006 2024-05-02,15:11:07.000,123,11137886,-795,0,1714662666,12245.190501519995,148.9783572899978,54299.869845600006 2024-05-02,15:11:08.000,123,11137917,-795,0,1714662667,12244.779586609999,148.61180253000202,54300.09343344 2024-05-02,15:11:09.000,123,11137893,-795,0,1714662668,12244.294572289997,148.19590386000345,54300.491699280006 2024-05-02,15:11:10.000,123,11137862,-795,0,1714662669,12243.71524962999,148.00557734999893,54300.58253184001 2024-05-02,15:11:11.000,123,11137898,-795,0,1714662670,12243.108981730002,148.18180560000474,54300.72926136001 2024-05-02,15:11:12.000,123,11137885,-795,0,1714662671,12242.39493286999,148.26639516000432,54300.77817120001 2024-05-02,15:11:13.000,123,11137917,-795,0,1714662672,12241.734774489996,148.61180253000202,54301.022720400004 2024-05-02,15:11:14.000,123,11137956,-795,0,1714662673,12241.34406851,148.87262034000014,54301.28823096 2024-05-02,15:11:15.000,123,11137930,-795,0,1714662674,12241.007253009993,149.11229076000018,54301.50483168 2024-05-02,15:11:16.000,123,11137875,-795,0,1714662675,12240.616547029997,148.95016077000037,54301.74938088 2024-05-02,15:11:17.000,123,11137895,-795,0,1714662676,12240.010279129994,148.7175394799997,54302.00790432 2024-05-02,15:11:18.000,123,11137887,-795,0,1714662677,12239.538737429997,148.1747564699981,54302.32931184001 2024-05-02,15:11:19.000,123,11137864,-795,0,1714662678,12238.892051669995,147.44869607999863,54302.46905424 2024-05-02,15:11:20.000,123,11137894,-795,0,1714662679,12238.292520080002,146.5816530900047,54302.49700272001 2024-05-02,15:11:21.000,123,11137904,-795,0,1714662680,12237.78729683,146.08821398999862,54302.93020416001 2024-05-02,15:11:22.000,123,11137922,-795,0,1714662681,12237.026093799992,145.86969096000394,54303.11186928 2024-05-02,15:11:23.000,123,11137880,-795,0,1714662682,12236.332253869994,145.79919966000307,54303.29353440001 2024-05-02,15:11:24.000,123,11137932,-795,0,1714662683,12235.961756819997,145.4819888100028,54303.47519952 2024-05-02,15:11:25.000,123,11137945,-795,0,1714662684,12235.49021512,145.05904101000488,54303.85949112 2024-05-02,15:11:26.000,123,11137867,-795,0,1714662685,12234.924365079998,144.63609320999967,54304.01320776001 2024-05-02,15:11:27.000,123,11137876,-795,0,1714662686,12234.493241240001,144.34002975000476,54304.446409200005 2024-05-02,15:11:28.000,123,11137914,-795,0,1714662687,12234.08232632999,144.27658758000325,54304.565190240006 2024-05-02,15:11:29.000,123,11137881,-795,0,1714662688,12233.671411419993,144.2554401899979,54304.9355076 2024-05-02,15:11:30.000,123,11137901,-795,0,1714662689,12233.388486399992,144.12855585000216,54305.43159312 2024-05-02,15:11:31.000,123,11137871,-795,0,1714662690,12233.125770309991,144.14970324000024,54305.82985896001 2024-05-02,15:11:32.000,123,11137919,-795,0,1714662691,12233.199869719996,144.26248932000453,54306.19318920001 2024-05-02,15:11:33.000,123,11137920,-795,0,1714662692,12233.334595920001,143.9100328200002,54306.724210320004 2024-05-02,15:11:34.000,123,11137896,-795,0,1714662693,12233.354804850002,143.30380764000438,54307.248244320006 2024-05-02,15:11:35.000,123,11137867,-795,0,1714662694,12233.139242929996,142.75397550000343,54307.54170336 2024-05-02,15:11:36.000,123,11137928,-795,0,1714662695,12233.307650679992,142.2393890099993,54308.016827520005 2024-05-02,15:11:37.000,123,11137896,-755,0,1714662696,12233.098825069996,141.56972166000196,54308.48496456 2024-05-02,15:11:38.000,123,11137925,-795,0,1714662697,12233.058407209995,140.97759474000486,54308.96707584001 2024-05-02,15:11:39.000,123,11137897,-795,0,1714662698,12233.186397099991,140.14579740000045,54309.63783936001 2024-05-02,15:11:40.000,123,11137910,-795,0,1714662699,12233.206606029991,139.12367354999878,54310.21777032001 2024-05-02,15:11:41.000,123,11137909,-795,0,1714662700,12233.401959019997,137.9535179700033,54310.797701280004 2024-05-02,15:11:42.000,123,11137878,-795,0,1714662701,12233.375013780002,136.8890993399982,54311.23788984 2024-05-02,15:11:43.000,123,11137929,-795,0,1714662702,12232.88326314999,136.02910548000364,54311.62916856001 2024-05-02,15:11:44.000,123,11137882,-795,0,1714662703,12232.519502409988,135.04222727999877,54312.111279840006 2024-05-02,15:11:45.000,123,11137912,-715,0,1714662704,12232.297204180002,133.91436647999944,54312.48858432001 2024-05-02,15:11:46.000,123,11137888,-795,0,1714662705,12232.182686909997,132.89224262999778,54312.879863040005 2024-05-02,15:11:47.000,123,11137884,-795,0,1714662706,12231.84587140999,131.9335609500049,54313.19428344 2024-05-02,15:11:48.000,123,11137912,-795,0,1714662707,12231.68419996999,130.84094580000237,54313.61351064001 2024-05-02,15:11:49.000,123,11137906,-795,0,1714662708,12231.165504099998,129.79767456000263,54314.06068632 2024-05-02,15:11:50.000,123,11137933,-795,0,1714662709,12230.64680822999,128.90948418000335,54314.4030552 2024-05-02,15:11:51.000,123,11137886,-795,0,1714662710,12230.107903429998,128.1763746600045,54314.68952712 2024-05-02,15:11:52.000,123,11137909,-795,0,1714662711,12229.771087929992,127.61949339000421,54314.857218 2024-05-02,15:11:53.000,123,11137921,-795,0,1714662712,12229.319755159995,127.17539820000093,54315.19259976 2024-05-02,15:11:54.000,123,11137907,-795,0,1714662713,12229.016621209994,126.98507169000368,54315.55593000001 2024-05-02,15:11:55.000,123,11137927,-795,0,1714662714,12228.706750949998,126.79474517999915,54315.87035040001 2024-05-02,15:11:56.000,123,11137936,-795,0,1714662715,12228.356462830001,126.47753432999889,54316.13586096001 2024-05-02,15:11:57.000,123,11137932,-795,0,1714662716,12228.080274119995,126.12507783000183,54316.41534576 2024-05-02,15:11:58.000,123,11137917,-795,0,1714662717,12227.84450326999,125.77967046000413,54316.82059872 2024-05-02,15:11:59.000,123,11137896,-795,0,1714662718,12227.507687769998,125.38491918000364,54317.135019119996 2024-05-02,15:12:00.000,123,11137917,-795,0,1714662719,12227.278653230002,125.0324626799993,54317.470400879996 2024-05-02,15:12:01.000,123,11137908,-795,0,1714662720,12227.224762749996,124.73639922000439,54317.85469248001 2024-05-02,15:12:02.000,123,11137889,-795,0,1714662721,12227.177608580001,124.475581409999,54318.09225456 2024-05-02,15:12:03.000,123,11137918,-795,0,1714662722,12227.063091309996,124.41918837000412,54318.62327568001 2024-05-02,15:12:04.000,123,11137905,-795,0,1714662723,12227.238235370001,124.33459881000454,54319.084425600005 2024-05-02,15:12:05.000,123,11137862,-795,0,1714662724,12227.554841939993,124.16541968999809,54319.5036528 2024-05-02,15:12:06.000,123,11137873,-795,0,1714662725,12227.86471219999,123.87640536000254,54320.01371256001 2024-05-02,15:12:07.000,123,11137909,-795,0,1714662726,12228.1341646,123.62263668000378,54320.36306856 2024-05-02,15:12:08.000,123,11137916,-795,0,1714662727,12228.524870579997,123.26313105000008,54320.91505104 2024-05-02,15:12:09.000,123,11137920,-795,0,1714662728,12228.794322979993,122.8331341200028,54321.53690472 2024-05-02,15:12:10.000,123,11137862,-795,0,1714662729,12228.740432500002,122.57231631000468,54321.935170560006 2024-05-02,15:12:11.000,123,11137856,-795,0,1714662730,12228.922312869989,122.45953023000038,54322.724715120006 2024-05-02,15:12:12.000,123,11137893,-795,0,1714662731,12229.218710509995,122.36084241000208,54323.19983928001 2024-05-02,15:12:13.000,123,11137909,-795,0,1714662732,12229.55552601,122.15641763999884,54323.72387328001 2024-05-02,15:12:14.000,123,11137909,-795,0,1714662733,12229.818242100002,121.81101027000113,54324.40861104 2024-05-02,15:12:15.000,123,11137898,-795,0,1714662734,12229.750878999992,121.50789767999959,54324.89770944001 2024-05-02,15:12:16.000,123,11137878,-795,0,1714662735,12229.643098039996,121.31757117000234,54325.3728336 2024-05-02,15:12:17.000,123,11137914,-795,0,1714662736,12229.420799809996,121.21888335000403,54325.85494488 2024-05-02,15:12:18.000,123,11137927,-795,0,1714662737,12229.23218313,120.91577076000249,54326.42788872 2024-05-02,15:12:19.000,123,11137863,-795,0,1714662738,12229.050302759999,120.71134598999924,54327.10563936001 2024-05-02,15:12:20.000,123,11137907,-795,0,1714662739,12228.780850360003,120.65495295000437,54327.60172488 2024-05-02,15:12:21.000,123,11137888,-635,0,1714662740,12228.29583604,120.57741252000415,54327.93011952 2024-05-02,15:12:22.000,123,11137884,-795,0,1714662741,12228.019647329995,120.47872469999857,54328.67774136 2024-05-02,15:12:23.000,123,11137862,-795,0,1714662742,12227.817558029994,120.28839819000132,54329.006136 2024-05-02,15:12:24.000,123,11137855,-795,0,1714662743,12227.716513379994,119.97823647000041,54329.55113136001 2024-05-02,15:12:25.000,123,11137901,-795,0,1714662744,12227.696304449993,119.54119041000376,54330.10311384001 2024-05-02,15:12:26.000,123,11137941,-795,0,1714662745,12227.561578250003,118.82217915000365,54330.66907056 2024-05-02,15:12:27.000,123,11137884,-795,0,1714662746,12227.372961569992,117.98333267999988,54331.09528488 2024-05-02,15:12:28.000,123,11137917,-795,0,1714662747,12227.339280020002,117.24317403000168,54331.63329312001 2024-05-02,15:12:29.000,123,11137910,-795,0,1714662748,12227.433588359992,116.65809624000394,54332.29706952 2024-05-02,15:12:30.000,123,11137873,-795,0,1714662749,12227.534633009993,116.06596931999957,54332.82110352 2024-05-02,15:12:31.000,123,11137834,-795,0,1714662750,12227.534633009993,115.45269501000439,54333.149498160004 2024-05-02,15:12:32.000,123,11137919,-795,0,1714662751,12227.628941349998,114.70548722999956,54333.74340336001 2024-05-02,15:12:33.000,123,11137872,-795,0,1714662752,12227.736722309994,114.16975335000461,54334.16961768001 2024-05-02,15:12:34.000,123,11137883,-795,0,1714662753,12228.05332888,113.6974616400039,54334.79147136 2024-05-02,15:12:35.000,123,11137876,-795,0,1714662754,12228.349726519991,113.09828559000016,54335.210698560004 2024-05-02,15:12:36.000,123,11137918,-795,0,1714662755,12228.545079509997,112.44271650000155,54335.6439 2024-05-02,15:12:37.000,123,11137882,-795,0,1714662756,12228.632651539992,111.92108087999804,54336.070114320006 2024-05-02,15:12:38.000,123,11137882,-795,0,1714662757,12228.598969990002,111.59682089999842,54336.64305816001 2024-05-02,15:12:39.000,123,11137825,-795,0,1714662758,12228.390144379991,111.45583830000396,54336.89459448 2024-05-02,15:12:40.000,123,11137921,-795,0,1714662759,12227.98596577999,111.39239613000245,54337.27888608 2024-05-02,15:12:41.000,123,11137897,-795,0,1714662760,12227.649150279998,111.47698569000204,54337.57234512001 2024-05-02,15:12:42.000,123,11137902,-755,0,1714662761,12227.339280020002,111.26551178999944,54337.97759808 2024-05-02,15:12:43.000,123,11137911,-795,0,1714662762,12227.224762749996,110.80731834000471,54338.27105712001 2024-05-02,15:12:44.000,123,11137865,-795,0,1714662763,12227.453797289993,110.27863359000185,54338.77412976001 2024-05-02,15:12:45.000,123,11137844,-795,0,1714662764,12227.669359209998,109.8274892699992,54339.032653199996 2024-05-02,15:12:46.000,123,11137853,-795,0,1714662765,12227.871448509999,109.70060493000346,54339.312138 2024-05-02,15:12:47.000,123,11137821,-795,0,1714662766,12227.736722309994,109.65831015000003,54339.43091904 2024-05-02,15:12:48.000,123,11137841,-795,0,1714662767,12227.938811609994,109.57372059000045,54339.98290152 2024-05-02,15:12:49.000,123,11137893,-795,0,1714662768,12228.342990209996,109.54552407000301,54340.42309008001 2024-05-02,15:12:50.000,123,11137869,-795,0,1714662769,12228.868422389998,109.60896624000452,54340.92616272001 2024-05-02,15:12:51.000,123,11137909,-795,0,1714662770,12229.36690932999,109.67240840999875,54341.40128688 2024-05-02,15:12:52.000,123,11137873,-795,0,1714662771,12229.912550439993,109.86978405000264,54341.84846256 2024-05-02,15:12:53.000,123,11137856,-795,0,1714662772,12230.39082845,110.17994577000354,54342.37948368 2024-05-02,15:12:54.000,123,11137865,-795,0,1714662773,12230.801743359996,110.51830401000188,54342.9105048 2024-05-02,15:12:55.000,123,11137838,-795,0,1714662774,12231.077932070002,110.99764485000196,54343.53235848 2024-05-02,15:12:56.000,123,11137905,-795,0,1714662775,12231.273285059993,111.44174003999797,54344.1332508 2024-05-02,15:12:57.000,123,11137850,-795,0,1714662776,12231.428220189999,111.83649131999846,54344.67824616 2024-05-02,15:12:58.000,123,11137911,-795,0,1714662777,12231.381066019989,112.01976870000362,54345.19529304001 2024-05-02,15:12:59.000,123,11137867,-795,0,1714662778,12231.286757679998,112.23829172999831,54345.824133840004 2024-05-02,15:13:00.000,123,11137894,-795,0,1714662779,12231.172240409993,112.09026000000449,54346.5438072 2024-05-02,15:13:01.000,123,11137858,-795,0,1714662780,12231.084668379997,111.62501742000313,54347.15168664 2024-05-02,15:13:02.000,123,11137853,-795,0,1714662781,12230.801743359996,111.01174311000068,54347.77354032 2024-05-02,15:13:03.000,123,11137836,-795,0,1714662782,12230.336937969994,110.4971566200038,54348.22770312 2024-05-02,15:13:04.000,123,11137799,-795,0,1714662783,12230.148321289998,110.0883070800046,54348.93340224001 2024-05-02,15:13:05.000,123,11137912,-795,0,1714662784,12230.060749259988,109.6653592799994,54349.52730744001 2024-05-02,15:13:06.000,123,11137891,-795,0,1714662785,12230.040540329988,109.00979019000079,54350.16313536 2024-05-02,15:13:07.000,123,11137910,-795,0,1714662786,12230.020331399988,108.10045242000342,54350.757040560005 2024-05-02,15:13:08.000,123,11137894,-795,0,1714662787,12230.027067709998,107.08537770000112,54351.4347912 2024-05-02,15:13:09.000,123,11137890,-795,0,1714662788,12230.087694499998,106.44390687000123,54351.95183808001 2024-05-02,15:13:10.000,123,11137813,-795,0,1714662789,12230.40430106999,105.92227124999772,54352.74138264001 2024-05-02,15:13:11.000,123,11137810,-795,0,1714662790,12230.47166417,105.42178301999957,54353.34227496001 2024-05-02,15:13:12.000,123,11137916,-795,0,1714662791,12230.478400479995,104.82260697000311,54354.05496120001 2024-05-02,15:13:13.000,123,11137897,-795,0,1714662792,12230.43124631,104.08244832000491,54354.662840640005 2024-05-02,15:13:14.000,123,11137895,-795,0,1714662793,12230.52555464999,103.02507881999918,54355.47334656001 2024-05-02,15:13:15.000,123,11137933,-795,0,1714662794,12230.828688599991,101.97475845000008,54356.20000704 2024-05-02,15:13:16.000,123,11137903,-795,0,1714662795,12231.158767790002,100.71296417999838,54356.9196804 2024-05-02,15:13:17.000,123,11137895,-795,0,1714662796,12231.421483879989,99.55690686000162,54357.65332800001 2024-05-02,15:13:18.000,123,11137839,-795,0,1714662797,12231.54273745999,98.43609519000165,54358.519730880005 2024-05-02,15:13:19.000,123,11137840,-795,0,1714662798,12231.71114521,97.16725179000059,54359.19748152 2024-05-02,15:13:20.000,123,11137931,-795,0,1714662799,12231.83239879,95.91955578000488,54359.959077600004 2024-05-02,15:13:21.000,123,11137906,-795,0,1714662800,12232.061433329996,94.67890890000126,54360.70669944 2024-05-02,15:13:22.000,123,11137879,-795,0,1714662801,12232.202895839997,93.69203070000367,54361.29361752001 2024-05-02,15:13:23.000,123,11137951,-795,0,1714662802,12232.452139309993,92.76154554000095,54362.15303328001 2024-05-02,15:13:24.000,123,11137915,-795,0,1714662803,12232.418457760003,91.89450254999974,54363.11725584001 2024-05-02,15:13:25.000,123,11137895,-795,0,1714662804,12232.404985139998,90.94286999999895,54363.836929200006 2024-05-02,15:13:26.000,123,11137895,-795,0,1714662805,12232.573392889994,89.8502548500037,54364.58455104 2024-05-02,15:13:27.000,123,11137853,-795,0,1714662806,12232.8495816,88.87042577999819,54365.22037896001 2024-05-02,15:13:28.000,123,11137886,-795,0,1714662807,12233.13250662,87.89059670999995,54365.88415536 2024-05-02,15:13:29.000,123,11137911,-795,0,1714662808,12233.361541159997,86.82617808000214,54366.89030064 2024-05-02,15:13:30.000,123,11137850,-795,0,1714662809,12233.395222710002,85.55028555000172,54367.82657472 2024-05-02,15:13:31.000,123,11137883,-795,0,1714662810,12233.543421529997,84.3096386699981,54368.77682304 2024-05-02,15:13:32.000,123,11137887,-795,0,1714662811,12233.536685220002,83.13948309000261,54369.55239336 2024-05-02,15:13:33.000,123,11137882,-795,0,1714662812,12233.469322119992,82.11031011000159,54370.34892504001 2024-05-02,15:13:34.000,123,11137895,-795,0,1714662813,12233.536685220002,81.01769495999906,54371.28519912001 2024-05-02,15:13:35.000,123,11137804,-795,0,1714662814,12233.496267360002,79.88983415999974,54372.08871792 2024-05-02,15:13:36.000,123,11137901,-795,0,1714662815,12233.11229769,78.83951379000064,54372.920185200004 2024-05-02,15:13:37.000,123,11137874,-795,0,1714662816,12232.607074439999,77.90197949999856,54373.549026 2024-05-02,15:13:38.000,123,11137838,-795,0,1714662817,12232.074905950001,76.87985565000417,54374.41542888 2024-05-02,15:13:39.000,123,11137916,-795,0,1714662818,12231.778508309995,75.96346875000017,54375.23990904001 2024-05-02,15:13:40.000,123,11137894,-795,0,1714662819,12231.62357317999,75.15281880000111,54376.09233768 2024-05-02,15:13:41.000,123,11137898,-795,0,1714662820,12231.637045799995,74.14479320999817,54376.846946640006 2024-05-02,15:13:42.000,123,11137884,-795,0,1714662821,12231.79198093,72.91824459000054,54377.636491200006 2024-05-02,15:13:43.000,123,11137876,-795,0,1714662822,12231.83239879,71.51546772000438,54378.3701388 2024-05-02,15:13:44.000,123,11137868,-795,0,1714662823,12231.93344344,70.13383823999902,54379.22256744 2024-05-02,15:13:45.000,123,11137932,-795,0,1714662824,12232.209632149992,68.90024049000203,54380.07499608001 2024-05-02,15:13:46.000,123,11137901,-795,0,1714662825,12232.438666689988,67.61729883000226,54380.871527760006 2024-05-02,15:13:47.000,123,11137919,-795,0,1714662826,12232.479084549988,66.32730804000312,54381.689020800004 2024-05-02,15:13:48.000,123,11137917,-795,0,1714662827,12232.398248830003,65.1148576800042,54382.62529488 2024-05-02,15:13:49.000,123,11137893,-795,0,1714662828,12232.458875619988,63.93765297000209,54383.49169776 2024-05-02,15:13:50.000,123,11137897,-795,0,1714662829,12232.566656579998,62.96487303000322,54384.40002336 2024-05-02,15:13:51.000,123,11137846,-795,0,1714662830,12232.68117384999,62.32340220000333,54385.29437472 2024-05-02,15:13:52.000,123,11137898,-795,0,1714662831,12232.714855399994,61.724226149999595,54386.09090640001 2024-05-02,15:13:53.000,123,11137881,-795,0,1714662832,12232.775482189994,61.04046054000355,54387.04115472 2024-05-02,15:13:54.000,123,11137908,-795,0,1714662833,12232.755273259994,60.23685972000385,54387.95646744001 2024-05-02,15:13:55.000,123,11137929,-795,0,1714662834,12232.88326314999,59.412111509998795,54388.94165136001 2024-05-02,15:13:56.000,123,11137922,-795,0,1714662835,12233.159451859996,58.95391806000407,54389.87093832 2024-05-02,15:13:57.000,123,11137905,-795,0,1714662836,12233.738774519989,58.92572153999936,54390.7722768 2024-05-02,15:13:58.000,123,11137894,-795,0,1714662837,12234.26420669999,58.70014937999804,54391.62470544001 2024-05-02,15:13:59.000,123,11137824,-795,0,1714662838,12234.742484709997,58.25605419000203,54392.46315984001 2024-05-02,15:14:00.000,123,11137836,-795,0,1714662839,12235.30833475,57.91064682000433,54393.427382400005 2024-05-02,15:14:11.000,123,11137897,-795,0,1714662850,12239.08740466,51.27741549000348,54401.99359152 2024-05-02,15:14:12.000,123,11137912,-795,0,1714662851,12239.437692779997,50.76282899999933,54402.6853164 2024-05-02,15:14:13.000,123,11137878,-795,0,1714662852,12239.437692779997,50.473814670003776,54403.40498976 2024-05-02,15:14:14.000,123,11137882,-795,0,1714662853,12239.511792190002,50.26938990000053,54404.09671464 2024-05-02,15:14:15.000,123,11137855,-795,0,1714662854,12239.457901709997,49.95922817999963,54404.62074864 2024-05-02,15:14:16.000,123,11137916,-795,0,1714662855,12239.22886717,49.45873995000147,54405.263563680004 2024-05-02,15:14:17.000,123,11137932,-795,0,1714662856,12238.791007019994,48.71153217000392,54405.74567496 2024-05-02,15:14:18.000,123,11137878,-795,0,1714662857,12238.460927829998,48.15465090000362,54406.388490000005 2024-05-02,15:14:19.000,123,11137902,-795,0,1714662858,12238.110639710001,47.56252397999924,54407.06624064 2024-05-02,15:14:20.000,123,11137932,-795,0,1714662859,12237.76035158999,46.69548098999803,54407.62521024001 2024-05-02,15:14:21.000,123,11137901,-795,0,1714662860,12237.120402139997,45.800241479999386,54408.17719272001 2024-05-02,15:14:22.000,123,11137906,-795,0,1714662861,12236.150373499993,44.996640659999684,54408.65231688 2024-05-02,15:14:23.000,123,11137836,-795,0,1714662862,12234.857001980003,44.02386072000081,54408.70821384001 2024-05-02,15:14:24.000,123,11137857,-795,0,1714662863,12233.671411419993,43.21321077000175,54409.23224784001 2024-05-02,15:14:25.000,123,11137907,-795,0,1714662864,12232.499293479988,42.40960995000205,54409.65846216 2024-05-02,15:14:26.000,123,11137888,-795,0,1714662865,12231.717881519995,41.38748610000039,54410.13358632 2024-05-02,15:14:27.000,123,11137941,-795,0,1714662866,12230.956678490002,40.66847484000027,54410.413071120005 2024-05-02,15:14:28.000,123,11137868,-795,0,1714662867,12230.28304748999,39.56881055999838,54410.72749152 2024-05-02,15:14:29.000,123,11137875,-795,0,1714662868,12229.845187339997,38.532588449998,54411.083834640005 2024-05-02,15:14:30.000,123,11137937,-795,0,1714662869,12229.602680179996,37.61620155000128,54411.39126792001 2024-05-02,15:14:31.000,123,11137769,-795,0,1714662870,12229.777824240002,36.67161812999984,54411.803508000005 2024-05-02,15:14:32.000,123,11137855,-795,0,1714662871,12229.912550439993,35.71998557999905,54412.16683824 2024-05-02,15:14:33.000,123,11137900,-795,0,1714662872,12230.027067709998,34.90933562999999,54412.71882072 2024-05-02,15:14:34.000,123,11137919,-795,0,1714662873,12229.878868890002,34.148029590003716,54413.29176456 2024-05-02,15:14:35.000,123,11137910,-795,0,1714662874,12229.24565574999,33.49950963000447,54413.68304328 2024-05-02,15:14:36.000,123,11137938,-795,0,1714662875,12228.693278329993,32.4139436100013,54413.99746368001 2024-05-02,15:14:37.000,123,11137851,-795,0,1714662876,12228.423825929996,30.89133153000148,54414.45861360001 2024-05-02,15:14:38.000,123,11137860,-795,0,1714662877,12228.201527699995,29.692979430001287,54414.91277640001 2024-05-02,15:14:39.000,123,11137829,-795,0,1714662878,12227.756931239994,28.3465956,54415.36693920001 2024-05-02,15:14:40.000,123,11137856,-795,0,1714662879,12227.03614607,27.056604810000863,54415.70232096001 2024-05-02,15:14:41.000,123,11137919,-795,0,1714662880,12226.463559719989,25.978087920004327,54416.03770272001 2024-05-02,15:14:42.000,123,11137903,-795,0,1714662881,12225.958336470001,24.744490170000063,54416.37308448001 2024-05-02,15:14:43.000,123,11137911,-795,0,1714662882,12225.264496539989,23.81400501000462,54416.75038896 2024-05-02,15:14:44.000,123,11137935,-795,0,1714662883,12224.2944679,22.643849430001865,54417.35826840001 2024-05-02,15:14:45.000,123,11137912,-795,0,1714662884,12223.304230329995,21.69221688000107,54417.71461152001 2024-05-02,15:14:46.000,123,11137840,-795,0,1714662885,12222.381355860001,20.719436940002197,54418.03601904 2024-05-02,15:14:47.000,123,11137864,-795,0,1714662886,12221.613416519998,19.478790059998573,54418.21069704 2024-05-02,15:14:48.000,123,11137865,-795,0,1714662887,12221.027357549996,18.125357099997927,54418.42729776 2024-05-02,15:14:49.000,123,11137890,-795,0,1714662888,12220.65012418999,17.314707149998867,54418.88146056 2024-05-02,15:14:50.000,123,11137914,-795,0,1714662889,12220.037119979992,16.70143284000369,54419.139984 2024-05-02,15:14:51.000,123,11137925,-795,0,1714662890,12219.32980742999,16.01061810000101,54419.47536576 2024-05-02,15:14:52.000,123,11137895,-795,0,1714662891,12218.31936093,14.833413389998896,54419.74786344001 2024-05-02,15:14:53.000,123,11137860,-795,0,1714662892,12217.17418822999,13.402439999998023,54420.04132248001 2024-05-02,15:14:54.000,123,11137906,-795,0,1714662893,12216.217632209991,11.922122700001637,54420.36971712 2024-05-02,15:14:55.000,123,11137785,-795,0,1714662894,12215.240867259992,10.815409290000389,54420.53042088 2024-05-02,15:14:56.000,123,11137838,-795,0,1714662895,12214.419037439999,9.870825869998953,54420.593304960006 2024-05-02,15:14:57.000,123,11137886,-795,0,1714662896,12213.388382009995,8.94738984000287,54420.886764 2024-05-02,15:14:58.000,123,11137921,-795,0,1714662897,12212.44529861,7.509367320002639,54420.85182840001 2024-05-02,15:14:59.000,123,11137904,-795,0,1714662898,12211.865975949993,6.40970304000075,54421.05445488 2024-05-02,15:15:00.000,123,11137872,-795,0,1714662899,12211.19908125999,5.599053090001689,54421.31996544 2024-05-02,15:15:01.000,123,11137844,-795,0,1714662900,12210.188634760001,4.703813580003043,54421.38983664 2024-05-02,15:15:02.000,123,11137835,-795,0,1714662901,12209.238815049997,3.7733284200003254,54421.59246312001 2024-05-02,15:15:03.000,123,11137866,-795,0,1714662902,12208.51802987999,2.490386760000547,54421.627398720004 2024-05-02,15:15:04.000,123,11137822,-795,0,1714662903,12207.824189949992,0.8126938200002769,54421.795089600004 2024-05-02,15:15:05.000,123,11137917,-795,0,1714662904,12207.33917562999,-1.11876779999875,54421.94880624 2024-05-02,15:15:06.000,123,11137870,-795,0,1714662905,12207.164031569999,-3.325145490001887,54421.90688352001 2024-05-02,15:15:07.000,123,11137885,-795,0,1714662906,12207.130350019994,-5.164968420001969,54421.84399944 2024-05-02,15:15:08.000,123,11137865,-795,0,1714662907,12207.574946479996,-6.567745289998129,54421.89290928 2024-05-02,15:15:09.000,123,11137910,-795,0,1714662908,12208.302467959998,-7.596918269999151,54422.06060016 2024-05-02,15:15:10.000,123,11137854,-795,0,1714662909,12208.491084639994,-8.64018950999889,54422.151432720006 2024-05-02,15:15:11.000,123,11137882,-795,0,1714662910,12207.972388770002,-10.183948979996785,54422.12348424001 2024-05-02,15:15:12.000,123,11137888,-795,0,1714662911,12207.32570301,-12.298687980000977,54422.01169032 2024-05-02,15:15:13.000,123,11137895,-795,0,1714662912,12207.231394669994,-14.060970480000833,54421.8998964 2024-05-02,15:15:14.000,123,11137886,-795,0,1714662913,12207.33917562999,-15.329813880001893,54421.87194792 2024-05-02,15:15:15.000,123,11137910,-795,0,1714662914,12206.975414889988,-16.788983790000202,54421.795089600004 2024-05-02,15:15:16.000,123,11137893,-795,0,1714662915,12206.28831127,-19.087000170002284,54421.62041160001 2024-05-02,15:15:17.000,123,11137892,-795,0,1714662916,12205.580998719997,-21.56124479999562,54421.46669496 2024-05-02,15:15:18.000,123,11137866,-795,0,1714662917,12205.419327279997,-23.69713118999789,54421.194197280005 2024-05-02,15:15:19.000,123,11137909,-795,0,1714662918,12205.12292963999,-25.586298030000762,54420.858815520005 2024-05-02,15:15:20.000,123,11137924,-795,0,1714662919,12205.12966595,-26.93268186000205,54420.55138224 2024-05-02,15:15:21.000,123,11137879,-795,0,1714662920,12204.435826020002,-27.884314409995568,54420.11119368001 2024-05-02,15:15:22.000,123,11137921,-795,0,1714662921,12203.459061069989,-29.463319529997534,54419.71292784 2024-05-02,15:15:23.000,123,11137922,-795,0,1714662922,12203.277180700003,-31.00707899999543,54419.349597600005 2024-05-02,15:15:24.000,123,11137904,-795,0,1714662923,12204.004702179991,-31.972809810002218,54419.04915144 2024-05-02,15:15:25.000,123,11137888,-795,0,1714662924,12204.200055169997,-32.96673713999917,54418.74171816001 2024-05-02,15:15:26.000,123,11137852,-795,0,1714662925,12203.78240394999,-34.12984358999529,54418.49018184 2024-05-02,15:15:27.000,123,11137858,-795,0,1714662926,12203.122245569997,-35.14491830999759,54418.04300616 2024-05-02,15:15:28.000,123,11137872,-795,0,1714662927,12202.66417648999,-36.20228780999605,54417.75653424 2024-05-02,15:15:29.000,123,11137921,-795,0,1714662928,12201.721093089996,-37.72489988999587,54417.30935856001 2024-05-02,15:15:30.000,123,11137902,-795,0,1714662929,12201.20239721999,-39.50128065000172,54416.99493816001 2024-05-02,15:15:31.000,123,11137883,-795,0,1714662930,12200.912735889993,-41.21421923999878,54416.47789128 2024-05-02,15:15:32.000,123,11137881,-795,0,1714662931,12200.946417439998,-42.75797870999668,54416.044689840004 2024-05-02,15:15:33.000,123,11137891,-795,0,1714662932,12201.26976032,-44.12550992999604,54415.660398240005 2024-05-02,15:15:34.000,123,11137861,-795,0,1714662933,12201.633521060001,-45.30271463999816,54415.36693920001 2024-05-02,15:15:35.000,123,11137867,-795,0,1714662934,12201.882764529997,-46.45172282999556,54414.95469912 2024-05-02,15:15:36.000,123,11137906,-795,0,1714662935,12202.098326449988,-47.72761535999598,54414.605343120005 2024-05-02,15:15:37.000,123,11137891,-795,0,1714662936,12202.111799069993,-48.81318137999915,54414.24201288001 2024-05-02,15:15:38.000,123,11137911,-795,0,1714662937,12201.640257369996,-50.07497565000085,54413.82977280001 2024-05-02,15:15:39.000,123,11137822,-795,0,1714662938,12200.932944819993,-51.24513122999633,54413.648107680005 2024-05-02,15:15:40.000,123,11137861,-795,0,1714662939,12200.461403119996,-52.55626941000082,54413.31971304 2024-05-02,15:15:41.000,123,11137900,-795,0,1714662940,12200.427721569991,-54.49478015999921,54412.86555024 2024-05-02,15:15:42.000,123,11137842,-795,0,1714662941,12199.915762009994,-57.018368699995335,54412.425361680005 2024-05-02,15:15:43.000,123,11137902,-795,0,1714662942,12199.410538759992,-58.82294597999862,54411.77555952001 2024-05-02,15:15:44.000,123,11137916,-795,0,1714662943,12200.02354296999,-60.655719779999345,54411.27248688001 2024-05-02,15:15:45.000,123,11137890,-795,0,1714662944,12200.468139429991,-62.57308313999965,54410.867233920006 2024-05-02,15:15:46.000,123,11137886,-795,0,1714662945,12200.097642379995,-63.87012305999815,54410.245380240005 2024-05-02,15:15:47.000,123,11137888,-795,0,1714662946,12199.558737580002,-65.02618038000219,54409.48378416 2024-05-02,15:15:48.000,123,11137867,-795,0,1714662947,12199.11414112,-66.69682418999582,54408.9387888 2024-05-02,15:15:49.000,123,11137919,-795,0,1714662948,12198.420301190003,-68.240583660001,54408.14225712 2024-05-02,15:15:50.000,123,11137898,-795,0,1714662949,12198.144112479997,-69.6997535699993,54407.4714936 2024-05-02,15:15:51.000,123,11137943,-795,0,1714662950,12197.89486901,-71.25761129999592,54406.57714224001 2024-05-02,15:15:52.000,123,11137927,-795,0,1714662951,12197.74667018999,-73.1608763999975,54405.71073936001 2024-05-02,15:15:53.000,123,11137898,-795,0,1714662952,12197.64562553999,-74.80332369000098,54404.90023344001 2024-05-02,15:15:54.000,123,11137914,-795,0,1714662953,12197.968968419991,-76.04397056999733,54404.20152144001 2024-05-02,15:15:55.000,123,11137896,-795,0,1714662954,12198.393355949993,-77.29166658000031,54403.46088672001 2024-05-02,15:15:56.000,123,11137875,-795,0,1714662955,12198.817743479995,-78.28559390999726,54402.62941944 2024-05-02,15:15:57.000,123,11137860,-795,0,1714662956,12199.168031599991,-79.30771775999892,54401.909746080004 2024-05-02,15:15:58.000,123,11137861,-795,0,1714662957,12199.834926289994,-80.61885593999614,54401.23199544001 2024-05-02,15:15:59.000,123,11137911,-795,0,1714662958,12200.528766219992,-81.71147108999867,54400.40751528 2024-05-02,15:16:00.000,123,11137875,-795,0,1714662959,12201.155243049994,-82.15556628000195,54399.68784192 2024-05-02,15:16:01.000,123,11137880,-795,0,1714662960,12201.458376999995,-82.02868193999893,54399.00310416001 2024-05-02,15:16:02.000,123,11137894,-795,0,1714662961,12202.098326449988,-81.86655194999912,54398.15766264 2024-05-02,15:16:03.000,123,11137878,-795,0,1714662962,12202.893211030001,-82.1344188899966,54397.66157712001 2024-05-02,15:16:04.000,123,11137900,-795,0,1714662963,12203.566842029999,-82.5432684299958,54397.130556 2024-05-02,15:16:05.000,123,11137924,-795,0,1714662964,12203.957548009996,-82.62785798999539,54396.5017152 2024-05-02,15:16:06.000,123,11137911,-795,0,1714662965,12205.00841237,-83.19883752000169,54395.79601608001 2024-05-02,15:16:07.000,123,11137915,-795,0,1714662966,12205.99864993999,-84.10817528999905,54395.16018816 2024-05-02,15:16:08.000,123,11137881,-795,0,1714662967,12207.271812529994,-84.61571264999657,54394.601218560005 2024-05-02,15:16:09.000,123,11137916,-795,0,1714662968,12208.322676889999,-84.4465335299974,54394.20295272 2024-05-02,15:16:10.000,123,11137926,-795,0,1714662969,12209.973072839995,-84.12227354999777,54393.80468688001 2024-05-02,15:16:11.000,123,11137901,-795,0,1714662970,12212.23647299999,-84.47473005000211,54393.61603464001 2024-05-02,15:16:12.000,123,11137948,-795,0,1714662971,12213.940759429992,-84.71440047000215,54393.44135664001 2024-05-02,15:16:13.000,123,11137926,-795,0,1714662972,12215.463165489993,-84.93997262999619,54393.28764 2024-05-02,15:16:14.000,123,11137895,-795,0,1714662973,12216.864317969994,-85.560296069998,54393.37148544001 2024-05-02,15:16:15.000,123,11137886,-795,0,1714662974,12218.31262461999,-86.88553251000121,54393.44135664001 2024-05-02,15:16:16.000,123,11137916,-795,0,1714662975,12220.030383669997,-88.05568808999669,54393.34353696 2024-05-02,15:16:17.000,123,11137919,-795,0,1714662976,12222.044540359995,-89.04961542000092,54393.58808616001 2024-05-02,15:16:18.000,123,11137920,-795,0,1714662977,12223.37832974,-89.6628897299961,54393.6020604 2024-05-02,15:16:19.000,123,11137900,-795,0,1714662978,12224.28773158999,-90.20567273999768,54393.87455808001 2024-05-02,15:16:20.000,123,11137881,-795,0,1714662979,12225.237551299993,-91.56615482999769,54394.10513304 2024-05-02,15:16:21.000,123,11137904,-795,0,1714662980,12226.436614479993,-94.1038416299998,54394.168017120006 2024-05-02,15:16:22.000,123,11137915,-795,0,1714662981,12228.05332888,-96.64857756000129,54394.384617840005 2024-05-02,15:16:23.000,123,11137888,-795,0,1714662982,12229.784560549997,-99.1228221900019,54394.447501919996 2024-05-02,15:16:24.000,123,11137862,-795,0,1714662983,12231.529264839999,-101.54067378000036,54394.47545040001 2024-05-02,15:16:25.000,123,11137896,-795,0,1714662984,12232.86305421999,-103.31000540999958,54394.8248064 2024-05-02,15:16:26.000,123,11137924,-795,0,1714662985,12234.3315698,-105.40359701999841,54395.02743288001 2024-05-02,15:16:27.000,123,11137901,-795,0,1714662986,12236.372671729994,-108.34308423000039,54395.43268584001 2024-05-02,15:16:28.000,123,11137895,-795,0,1714662987,12238.871842739994,-111.1979818799955,54395.69819640001 2024-05-02,15:16:29.000,123,11137912,-795,0,1714662988,12241.101561349999,-113.41845782999735,54396.05453952001 2024-05-02,15:16:30.000,123,11137877,-795,0,1714662989,12243.001200769992,-115.62483552000049,54396.3619728 2024-05-02,15:16:31.000,123,11137907,-795,0,1714662990,12244.87389494999,-117.85940973000106,54396.515689440006 2024-05-02,15:16:32.000,123,11137839,-795,0,1714662991,12246.28178374,-119.66398700999707,54396.48075384 2024-05-02,15:16:33.000,123,11137871,-795,0,1714662992,12247.65599097999,-121.7716768800019,54396.66940608 2024-05-02,15:16:34.000,123,11137882,-795,0,1714662993,12248.94262619,-124.31641280999611,54396.851071200006 2024-05-02,15:16:35.000,123,11137896,-795,0,1714662994,12249.548894089989,-127.05852438000147,54396.77421288001 2024-05-02,15:16:36.000,123,11137898,-795,0,1714662995,12250.613231069998,-129.5186707499961,54396.662418960004 2024-05-02,15:16:37.000,123,11137884,-795,0,1714662996,12252.991148499998,-133.22651313000097,54396.48774096001 2024-05-02,15:16:38.000,123,11137880,-795,0,1714662997,12256.359303500001,-137.37140156999521,54396.396908400005 2024-05-02,15:16:39.000,123,11137891,-795,0,1714662998,12259.67356802,-140.18400444000144,54396.35498568 2024-05-02,15:16:40.000,123,11137879,-795,0,1714662999,12261.82245090999,-142.0308765000009,54395.94973272 2024-05-02,15:16:41.000,123,11137863,-795,0,1714663000,12263.823134979997,-144.27249984000082,54395.58640248 2024-05-02,15:16:42.000,123,11137891,-795,0,1714663001,12265.74971964,-146.8031375099963,54394.95756168001 2024-05-02,15:16:43.000,123,11137881,-795,0,1714663002,12266.67933041999,-148.3750934999989,54394.279811039996 2024-05-02,15:16:44.000,123,11137911,-795,0,1714663003,12267.144135809991,-150.13737599999877,54393.462318 2024-05-02,15:16:45.000,123,11137941,-795,0,1714663004,12267.777348949989,-152.4283432500015,54392.35835304 2024-05-02,15:16:46.000,123,11137917,-795,0,1714663005,12268.154582309995,-155.29029002999596,54391.19150400001 2024-05-02,15:16:47.000,123,11137898,-795,0,1714663006,12267.736931089989,-157.4332255499976,54389.70324744 2024-05-02,15:16:48.000,123,11137879,-795,0,1714663007,12267.763876329998,-159.25895021999895,54388.180055280005 2024-05-02,15:16:49.000,123,11137925,-795,0,1714663008,12268.740641279997,-161.37368921999587,54386.56603056001 2024-05-02,15:16:50.000,123,11137919,-795,0,1714663009,12269.52878955,-163.04433302999678,54384.70046952001 2024-05-02,15:16:51.000,123,11137879,-795,0,1714663010,12269.872341360002,-164.11580079000123,54382.62529488 2024-05-02,15:16:52.000,123,11137885,-795,0,1714663011,12270.074430660003,-165.3353002799995,54380.42435208 2024-05-02,15:16:53.000,123,11137920,-795,0,1714663012,12270.822161069991,-166.54070150999905,54378.04174416001 2024-05-02,15:16:54.000,123,11137884,-795,0,1714663013,12272.304149269992,-168.37347530999978,54375.65913624 2024-05-02,15:16:55.000,123,11137824,-795,0,1714663014,12274.15663451999,-169.5365817599959,54373.17870864001 2024-05-02,15:16:56.000,123,11137853,-795,0,1714663015,12275.759876299991,-169.81854695999937,54370.60046136 2024-05-02,15:16:57.000,123,11137887,-795,0,1714663016,12276.88484007,-170.03002086000197,54367.6798452 2024-05-02,15:16:58.000,123,11137927,-795,0,1714663017,12277.417008559998,-170.79132689999824,54364.89897144 2024-05-02,15:16:59.000,123,11137896,-795,0,1714663018,12277.659515719999,-172.08131768999738,54362.11809768 2024-05-02,15:17:00.000,123,11137892,-795,0,1714663019,12278.83163365999,-172.64524808999704,54359.288314080004 2024-05-02,15:17:01.000,123,11137891,-795,0,1714663020,12279.808398609988,-173.80835454000044,54356.004367680005 2024-05-02,15:17:02.000,123,11137880,-795,0,1714663021,12280.23952245,-174.37933406999946,54352.64356296001 2024-05-02,15:17:03.000,123,11137830,-795,0,1714663022,12279.09434974999,-173.89294410000002,54348.96833784 2024-05-02,15:17:04.000,123,11137876,-795,0,1714663023,12278.12432111,-174.15376190999814,54345.53067480001 2024-05-02,15:17:05.000,123,11137820,-795,0,1714663024,12278.420718749992,-173.321964570001,54341.85544968 2024-05-02,15:17:06.000,123,11137881,-795,0,1714663025,12278.292728859997,-171.46099424999557,54338.43874800001 2024-05-02,15:17:07.000,123,11137877,-795,0,1714663026,12277.9828586,-170.41772300999583,54334.69365168 2024-05-02,15:17:08.000,123,11137844,-795,0,1714663027,12277.89528656999,-170.14985606999835,54331.01143944001 2024-05-02,15:17:09.000,123,11137864,-795,0,1714663028,12277.9828586,-170.6503442999965,54327.38512416 2024-05-02,15:17:10.000,123,11137884,-795,0,1714663029,12279.21560332999,-171.11558687999786,54323.64701496 2024-05-02,15:17:11.000,123,11137877,-795,0,1714663030,12280.616755809991,-169.65641696999955,54319.971789840005 2024-05-02,15:17:12.000,123,11137863,-795,0,1714663031,12280.003751599994,-166.3503750000018,54316.08695112001 2024-05-02,15:17:13.000,123,11137927,-795,0,1714663032,12279.525473590002,-164.85595943999942,54312.18813816 2024-05-02,15:17:14.000,123,11137836,-795,0,1714663033,12279.026986649995,-163.53777212999557,54308.086698720006 2024-05-02,15:17:15.000,123,11137911,-795,0,1714663034,12278.312937789997,-161.38073834999523,54304.35557664 2024-05-02,15:17:16.000,123,11137905,-795,0,1714663035,12278.225365760001,-160.21058276999975,54300.24016296 2024-05-02,15:17:17.000,123,11137935,-795,0,1714663036,12278.070430629996,-159.28009760999703,54295.99898112 2024-05-02,15:17:18.000,123,11137900,-795,0,1714663037,12277.127347230002,-158.28617028000008,54291.64600536001 2024-05-02,15:17:19.000,123,11137878,-795,0,1714663038,12275.948492980002,-157.83502595999744,54287.174248560004 2024-05-02,15:17:20.000,123,11137867,-795,0,1714663039,12275.220971499999,-156.65077211999596,54282.499865280006 2024-05-02,15:17:21.000,123,11137862,-795,0,1714663040,12274.432823229996,-154.26816618000157,54277.81849488 2024-05-02,15:17:22.000,123,11137919,-795,0,1714663041,12273.422376729992,-151.79392155000096,54273.10218888001 2024-05-02,15:17:23.000,123,11137902,-795,0,1714663042,12272.230049860002,-149.4113156099993,54268.567548 2024-05-02,15:17:24.000,123,11137899,-795,0,1714663043,12270.62680808,-147.36706790999597,54264.151688160004 2024-05-02,15:17:25.000,123,11137919,-795,0,1714663044,12269.670252060001,-145.57658888999867,54259.6240344 2024-05-02,15:17:26.000,123,11137927,-715,0,1714663045,12269.31996393999,-143.1446390400015,54254.92868976 2024-05-02,15:17:27.000,123,11137866,-795,0,1714663046,12269.48163537999,-140.05712009999843,54250.086615600005 2024-05-02,15:17:28.000,123,11137857,-795,0,1714663047,12270.114848519988,-136.93435550999857,54245.859408 2024-05-02,15:17:29.000,123,11137942,-795,0,1714663048,12270.289992579994,-133.95257352000044,54241.485470880005 2024-05-02,15:17:30.000,123,11137897,-795,0,1714663049,12271.711353989995,-130.30817330999707,54237.10454664 2024-05-02,15:17:31.000,123,11137885,-795,0,1714663050,12273.173133259996,-125.57820707999781,54232.96118448 2024-05-02,15:17:32.000,123,11137876,-795,0,1714663051,12273.853500569989,-121.3487290799967,54228.60820872 2024-05-02,15:17:33.000,123,11137910,-795,0,1714663052,12275.005409579993,-118.56432272999518,54224.499782160005 2024-05-02,15:17:34.000,123,11137830,-795,0,1714663053,12275.631886409996,-115.10319989999698,54220.72673736 2024-05-02,15:17:35.000,123,11137835,-795,0,1714663054,12276.332462649989,-111.57158576999791,54217.037538 2024-05-02,15:17:36.000,123,11137869,-795,0,1714663055,12276.770322799995,-107.44784472000174,54213.62782344 2024-05-02,15:17:37.000,123,11137860,-795,0,1714663056,12276.143845969993,-103.65541277999728,54210.12727632 2024-05-02,15:17:38.000,123,11137936,-795,0,1714663057,12274.574285739996,-99.17921522999677,54206.976085199996 2024-05-02,15:17:39.000,123,11137873,-795,0,1714663058,12274.311569649995,-95.29514460000064,54203.76201 2024-05-02,15:17:40.000,123,11137880,-795,0,1714663059,12274.506922640001,-91.91156219999539,54200.51998632 2024-05-02,15:17:41.000,123,11137910,-795,0,1714663060,12275.099717919999,-87.99929505000182,54197.452640640004 2024-05-02,15:17:42.000,123,11137906,-795,0,1714663061,12276.399825749999,-83.97424181999668,54194.60189568 2024-05-02,15:17:43.000,123,11137830,-795,0,1714663062,12276.59517873999,-80.0690237999952,54191.71621512001 2024-05-02,15:17:44.000,123,11137865,-795,0,1714663063,12278.070430629996,-76.2131496899965,54189.10303224 2024-05-02,15:17:45.000,123,11137861,-795,0,1714663064,12280.610019499996,-71.86383647999901,54186.66452736001 2024-05-02,15:17:46.000,123,11137897,-795,0,1714663065,12282.327778549989,-69.25565837999602,54184.52646864 2024-05-02,15:17:47.000,123,11137896,-795,0,1714663066,12282.947519069996,-67.22550893999869,54182.40937128 2024-05-02,15:17:48.000,123,11137908,-795,0,1714663067,12283.661567929994,-64.15913739000098,54180.487913280005 2024-05-02,15:17:49.000,123,11137917,-795,0,1714663068,12284.786531699989,-61.07866757999727,54178.72017192 2024-05-02,15:17:50.000,123,11137854,-795,0,1714663069,12286.160738939994,-58.44229295999685,54177.16903128 2024-05-02,15:17:51.000,123,11137845,-795,0,1714663070,12288.174895629993,-55.96099919999688,54175.988208 2024-05-02,15:17:52.000,123,11137915,-795,0,1714663071,12289.495212389993,-54.00839018999977,54174.77244912 2024-05-02,15:17:53.000,123,11137920,-795,0,1714663072,12290.96372796999,-52.4787289800006,54173.626561439996 2024-05-02,15:17:54.000,123,11137906,-795,0,1714663073,12292.63433285,-51.59758773000067,54172.7391972 2024-05-02,15:17:55.000,123,11137865,-795,0,1714663074,12293.227128129998,-51.618735119998746,54171.767987520005 2024-05-02,15:17:56.000,123,11137874,-795,0,1714663075,12293.72561506999,-52.52102375999675,54170.664022560006 2024-05-02,15:17:57.000,123,11137856,-795,0,1714663076,12294.796688359995,-52.51397462999739,54169.78364544 2024-05-02,15:17:58.000,123,11137917,-795,0,1714663077,12296.12374142999,-52.083977700000105,54168.94519104 2024-05-02,15:17:59.000,123,11137824,-795,0,1714663078,12297.43058557,-51.55529294999724,54168.30936312001 2024-05-02,15:18:00.000,123,11137814,-795,0,1714663079,12298.42755945,-50.131368689995725,54167.48488296 2024-05-02,15:18:01.000,123,11137926,-795,0,1714663080,12299.060772589997,-48.98940962999768,54166.86302928 2024-05-02,15:18:02.000,123,11137879,-795,0,1714663081,12299.72766728,-48.552363570001035,54166.15034304 2024-05-02,15:18:03.000,123,11137884,-795,0,1714663082,12300.253099460002,-47.72056622999662,54165.57041208 2024-05-02,15:18:04.000,123,11137884,-795,0,1714663083,12301.324172749992,-45.767957219999516,54165.081313680006 2024-05-02,15:18:05.000,123,11137898,-795,0,1714663084,12302.833106190003,-44.153706450000755,54164.68304784 2024-05-02,15:18:06.000,123,11137911,-795,0,1714663085,12303.803134829992,-44.40747512999951,54164.06119416 2024-05-02,15:18:07.000,123,11137858,-795,0,1714663086,12305.029143250002,-45.40140245999646,54163.35549504001 2024-05-02,15:18:08.000,123,11137824,-795,0,1714663087,12306.719957059999,-45.330911159995594,54162.887358 2024-05-02,15:18:09.000,123,11137888,-795,0,1714663088,12308.538760759991,-45.831399390001025,54162.65678304001 2024-05-02,15:18:10.000,123,11137908,-795,0,1714663089,12310.067903130002,-47.38220798999828,54162.447169440005 2024-05-02,15:18:11.000,123,11137862,-795,0,1714663090,12311.69809015,-49.41235742999561,54162.39127248001 2024-05-02,15:18:12.000,123,11137892,-795,0,1714663091,12313.03861584,-50.70234822000202,54162.14672328 2024-05-02,15:18:13.000,123,11137854,-795,0,1714663092,12314.715957029992,-50.66005343999859,54162.006980879996 2024-05-02,15:18:14.000,123,11137899,-795,0,1714663093,12317.066929219996,-49.86350174999825,54161.95108392 2024-05-02,15:18:15.000,123,11137866,-795,0,1714663094,12319.761453220002,-48.686297039996134,54161.99999376 2024-05-02,15:18:16.000,123,11137874,-795,0,1714663095,12322.698484379995,-47.56548536999617,54162.22358160001 2024-05-02,15:18:17.000,123,11137902,-795,0,1714663096,12324.638541660002,-47.17778322000231,54162.4331952 2024-05-02,15:18:18.000,123,11137911,-755,0,1714663097,12325.41321731,-46.71254064000095,54162.57992472 2024-05-02,15:18:19.000,123,11137851,-795,0,1714663098,12326.012748899993,-46.43762456999684,54162.62883456 2024-05-02,15:18:20.000,123,11137834,-795,0,1714663099,12327.238757319989,-46.592705429997295,54162.97819056 2024-05-02,15:18:21.000,123,11137869,-795,0,1714663100,12328.491710979994,-46.93106366999564,54163.29261096 2024-05-02,15:18:22.000,123,11137910,-795,0,1714663101,12329.933281319994,-47.58663276000152,54163.43235336 2024-05-02,15:18:23.000,123,11137806,-795,0,1714663102,12331.09866294999,-49.193834400000924,54163.43934048 2024-05-02,15:18:24.000,123,11137851,-795,0,1714663103,12332.021537419998,-51.14644340999803,54163.60004424 2024-05-02,15:18:25.000,123,11137946,-795,0,1714663104,12333.64498813,-53.127248939999845,54163.81664496 2024-05-02,15:18:26.000,123,11137862,-795,0,1714663105,12335.315593009997,-54.90362969999842,54163.97734872001 2024-05-02,15:18:27.000,123,11137895,-795,0,1714663106,12336.191313309995,-56.35575047999737,54164.054207040004 2024-05-02,15:18:28.000,123,11137913,-795,0,1714663107,12336.595491909997,-56.93377913999575,54164.15901384 2024-05-02,15:18:29.000,123,11137903,-795,0,1714663108,12337.141133019999,-57.20869520999986,54164.46644712 2024-05-02,15:18:30.000,123,11137862,-795,0,1714663109,12337.760873539992,-57.9065590800019,54164.58522816 2024-05-02,15:18:31.000,123,11137807,-795,0,1714663110,12338.650066459995,-59.00622335999651,54164.47343424 2024-05-02,15:18:32.000,123,11137877,-795,0,1714663111,12340.04448263,-60.33850892999908,54164.438498640004 2024-05-02,15:18:33.000,123,11137905,-795,0,1714663112,12341.411953559997,-61.8611210099989,54164.41753728 2024-05-02,15:18:34.000,123,11137861,-795,0,1714663113,12342.39545481999,-63.12996440999996,54164.46644712 2024-05-02,15:18:35.000,123,11137867,-795,0,1714663114,12343.756189439991,-64.78650996000215,54164.23587216001 2024-05-02,15:18:36.000,123,11137860,-795,0,1714663115,12345.170814539997,-66.25977812999918,54163.97734872001 2024-05-02,15:18:37.000,123,11137884,-795,0,1714663116,12346.504603920002,-67.98681498000224,54163.6559412 2024-05-02,15:18:38.000,123,11137883,-795,0,1714663117,12348.006801049989,-69.86188355999911,54163.29959808 2024-05-02,15:18:39.000,123,11137840,-795,0,1714663118,12349.49552556,-71.7017064899992,54162.57992472 2024-05-02,15:18:40.000,123,11137877,-795,0,1714663119,12350.404927409989,-73.6684137600023,54161.62268928 2024-05-02,15:18:41.000,123,11137866,-795,0,1714663120,12350.70806135999,-74.88791325000057,54160.6864152 2024-05-02,15:18:42.000,123,11137886,-795,0,1714663121,12350.519444679994,-75.58577711999533,54159.29597832 2024-05-02,15:18:43.000,123,11137920,-795,0,1714663122,12350.384718479989,-76.34003402999952,54157.74483768001 2024-05-02,15:18:44.000,123,11137868,-795,0,1714663123,12350.351036929998,-77.15773310999793,54156.27055536 2024-05-02,15:18:45.000,123,11137881,-795,0,1714663124,12350.310619069998,-77.98953045000235,54154.43992992001 2024-05-02,15:18:46.000,123,11137910,-795,0,1714663125,12350.249992279998,-78.85657343999628,54152.567381759996 2024-05-02,15:18:47.000,123,11137856,-795,0,1714663126,12350.60701670999,-79.48394600999745,54150.36643896001 2024-05-02,15:18:48.000,123,11137857,-795,0,1714663127,12351.381692360002,-79.73066555999685,54148.27030296 2024-05-02,15:18:49.000,123,11137945,-795,0,1714663128,12352.142895389996,-80.21705552999629,54146.17416696001 2024-05-02,15:18:50.000,123,11137916,-795,0,1714663129,12352.769372219998,-81.23917937999795,54144.050082480004 2024-05-02,15:18:51.000,123,11137918,-795,0,1714663130,12353.341958569996,-81.76081500000146,54141.988882080004 2024-05-02,15:18:52.000,123,11137929,-795,0,1714663131,12353.746137169997,-82.11327149999852,54139.7949264 2024-05-02,15:18:53.000,123,11137877,-795,0,1714663132,12354.520812819996,-82.22605757999554,54137.52411240001 2024-05-02,15:18:54.000,123,11137852,-795,0,1714663133,12355.302224779989,-82.10622236999916,54135.26727264 2024-05-02,15:18:55.000,123,11137813,-795,0,1714663134,12355.989328399992,-81.78196238999953,54132.9126132 2024-05-02,15:18:56.000,123,11137895,-795,0,1714663135,12356.68990464,-81.59868501000165,54130.40423712 2024-05-02,15:18:57.000,123,11137893,-795,0,1714663136,12357.316381470002,-81.40835849999712,54127.8818868 2024-05-02,15:18:58.000,123,11137876,-795,0,1714663137,12358.14494759999,-80.96426331000112,54125.41543344 2024-05-02,15:18:59.000,123,11137886,-795,0,1714663138,12358.939832179989,-79.92804120000073,54122.83718616001 2024-05-02,15:19:00.000,123,11137917,-795,0,1714663139,12359.620199489997,-78.99755603999802,54120.34977144001 2024-05-02,15:19:01.000,123,11137946,-795,0,1714663140,12360.253412629994,-77.8203513299959,54117.84139536 2024-05-02,15:19:02.000,123,11137880,-795,0,1714663141,12361.230177579993,-76.69953965999593,54115.36096776001 2024-05-02,15:19:03.000,123,11137867,-795,0,1714663142,12362.233887770002,-76.22724794999522,54112.79669472 2024-05-02,15:19:04.000,123,11137913,-795,0,1714663143,12363.810184309994,-75.64921928999684,54110.532867840004 2024-05-02,15:19:05.000,123,11137839,-795,0,1714663144,12364.901466529998,-74.22529502999532,54108.19916976001 2024-05-02,15:19:06.000,123,11137901,-795,0,1714663145,12365.46731657,-72.05416298999626,54106.09604664001 2024-05-02,15:19:07.000,123,11137878,-795,0,1714663146,12365.42016239999,-69.27680577000137,54103.99991064 2024-05-02,15:19:08.000,123,11137920,-795,0,1714663147,12365.37974453999,-66.7955120100014,54102.15531096 2024-05-02,15:19:09.000,123,11137861,-795,0,1714663148,12365.770450520002,-64.40585694000038,54100.29673704001 2024-05-02,15:19:10.000,123,11137884,-795,0,1714663149,12366.7674244,-61.94571056999848,54098.3962404 2024-05-02,15:19:11.000,123,11137884,-795,0,1714663150,12367.74418935,-59.838020700000925,54096.45382104 2024-05-02,15:19:12.000,123,11137887,-795,0,1714663151,12368.121422709992,-57.99819777000084,54094.42056912 2024-05-02,15:19:13.000,123,11137875,-795,0,1714663152,12368.579491789998,-56.16542397000012,54092.33142024 2024-05-02,15:19:14.000,123,11137853,-795,0,1714663153,12368.970197769995,-55.11510360000102,54090.263232720004 2024-05-02,15:19:15.000,123,11137836,-795,0,1714663154,12369.529311500002,-54.31150278000132,54088.01338008 2024-05-02,15:19:16.000,123,11137887,-795,0,1714663155,12370.330932389996,-53.32462457999645,54085.79147592 2024-05-02,15:19:17.000,123,11137937,-795,0,1714663156,12371.577149739991,-51.92889683999965,54083.66040432 2024-05-02,15:19:18.000,123,11137908,-795,0,1714663157,12372.708849819996,-50.822183429998404,54081.662088000005 2024-05-02,15:19:19.000,123,11137877,-795,0,1714663158,12373.79339572999,-49.84940348999953,54079.59390048001 2024-05-02,15:19:20.000,123,11137890,-795,0,1714663159,12374.662379719994,-48.28449662999628,54077.5047516 2024-05-02,15:19:21.000,123,11137894,-795,0,1714663160,12375.740189319993,-46.698442380002234,54075.63919056001 2024-05-02,15:19:22.000,123,11137886,-795,0,1714663161,12376.824735230002,-44.5907525099974,54073.55702880001 2024-05-02,15:19:23.000,123,11137891,-795,0,1714663162,12377.22891382999,-41.92618136999954,54071.62858368 2024-05-02,15:19:24.000,123,11137932,-795,0,1714663163,12377.080715009994,-39.19816806000017,54069.67219008 2024-05-02,15:19:25.000,123,11137938,-795,0,1714663164,12376.925779880003,-36.456056490002084,54067.53413136 2024-05-02,15:19:26.000,123,11137932,-795,0,1714663165,12376.757372129992,-33.41083232999517,54065.465943840005 2024-05-02,15:19:27.000,123,11137889,-795,0,1714663166,12376.44076556,-30.52773815999535,54063.30692376001 2024-05-02,15:19:28.000,123,11137867,-795,0,1714663167,12376.23193994999,-28.03939526999602,54061.39944 2024-05-02,15:19:29.000,123,11137851,-795,0,1714663168,12376.27235780999,-25.861214099997596,54059.30330400001 2024-05-02,15:19:30.000,123,11137891,-795,0,1714663169,12376.568755449996,-23.654836410001735,54057.66831792 2024-05-02,15:19:31.000,123,11137881,-795,0,1714663170,12376.858416779993,-21.807964350002294,54055.82371824 2024-05-02,15:19:32.000,123,11137920,-795,0,1714663171,12377.006615599988,-20.031583589996444,54053.97213144 2024-05-02,15:19:33.000,123,11137922,-795,0,1714663172,12376.993142979998,-18.03667979999591,54052.20439008 2024-05-02,15:19:34.000,123,11137946,-795,0,1714663173,12377.154814419999,-16.062923400000727,54050.48555856001 2024-05-02,15:19:35.000,123,11137898,-795,0,1714663174,12377.28954061999,-14.110314389996347,54048.696855840004 2024-05-02,15:19:36.000,123,11137917,-795,0,1714663175,12377.909281139997,-12.481965359998867,54046.9361016 2024-05-02,15:19:37.000,123,11137898,-795,0,1714663176,12378.623329999995,-11.13558152999758,54045.196308720006 2024-05-02,15:19:38.000,123,11137881,-795,0,1714663177,12378.906255019996,-9.521330759998818,54043.638180960006 2024-05-02,15:19:39.000,123,11137933,-795,0,1714663178,12379.371060409998,-7.625114789996587,54042.324602400004 2024-05-02,15:19:40.000,123,11137889,-795,0,1714663179,12380.071636649991,-6.039060539995262,54041.15775336 2024-05-02,15:19:41.000,123,11137884,-795,0,1714663180,12380.165944989996,-4.586939759996312,54039.99090432001 2024-05-02,15:19:42.000,123,11137874,-795,0,1714663181,12380.01774617,-2.683674660001998,54038.87995224 2024-05-02,15:19:43.000,123,11137872,-795,0,1714663182,12379.81565687,-0.9213921600021422,54037.75502592 2024-05-02,15:19:44.000,123,11137860,-795,0,1714663183,12380.09858189,0.5941707899983157,54036.89561016 2024-05-02,15:19:45.000,123,11137839,-795,0,1714663184,12380.718322409994,2.229568950002431,54036.245808 2024-05-02,15:19:46.000,123,11137879,-795,0,1714663185,12381.317854,4.224472740002966,54035.66587704 2024-05-02,15:19:47.000,123,11137887,-795,0,1714663186,12381.829813559998,6.198229139998148,54035.09992032 2024-05-02,15:19:48.000,123,11137867,-795,0,1714663187,12382.35524574,8.996733749998384,54034.84139688001 2024-05-02,15:19:49.000,123,11137896,-795,0,1714663188,12382.894150539993,11.992614000002504,54034.533963600006 2024-05-02,15:19:50.000,123,11137890,-795,0,1714663189,12383.763134529996,14.065058220003266,54034.513002240004 2024-05-02,15:19:51.000,123,11137909,-795,0,1714663190,12384.490656009999,15.305705099999614,54034.35229848 2024-05-02,15:19:52.000,123,11137909,-795,0,1714663191,12385.002615569996,16.41946764000022,54034.1846076 2024-05-02,15:19:53.000,123,11137898,-795,0,1714663192,12385.346167379997,17.899784940003883,54034.07281368001 2024-05-02,15:19:54.000,123,11137952,-795,0,1714663193,12385.528047749998,19.394200499998988,54033.90512280001 2024-05-02,15:19:55.000,123,11137909,-795,0,1714663194,12385.548256679998,19.986327420003363,54033.961019760005 2024-05-02,15:19:56.000,123,11137926,-795,0,1714663195,12385.400057860003,20.557306950002385,54033.974994 2024-05-02,15:19:57.000,123,11137934,-795,0,1714663196,12384.948725089991,20.9309108400048,54033.78634176001 2024-05-02,15:19:58.000,123,11137864,-795,0,1714663197,12384.490656009999,21.05074605000118,54033.64659936001 2024-05-02,15:19:59.000,123,11137856,-795,0,1714663198,12384.423292909989,20.902714320000086,54033.78634176001 2024-05-02,15:20:00.000,123,11137892,-795,0,1714663199,12384.423292909989,20.437471739998728,54033.89813568 2024-05-02,15:20:01.000,123,11137914,-795,0,1714663200,12383.823761319996,20.18370305999997,54034.21255608 2024-05-02,15:20:02.000,123,11137942,-795,0,1714663201,12382.779633270002,20.733535200000915,54034.54095072 2024-05-02,15:20:03.000,123,11137907,-795,0,1714663202,12381.816340939993,22.361884229998395,54035.00210064 2024-05-02,15:20:04.000,123,11137889,-795,0,1714663203,12381.25722721,24.251051070001267,54035.58203160001 2024-05-02,15:20:05.000,123,11137898,-795,0,1714663204,12380.879993849994,25.886449229998107,54036.28773072 2024-05-02,15:20:06.000,123,11137893,-795,0,1714663205,12380.677904549993,28.0011882300023,54036.80477760001 2024-05-02,15:20:07.000,123,11137911,-795,0,1714663206,12380.95409326,29.84806029000174,54037.468554 2024-05-02,15:20:08.000,123,11137928,-795,0,1714663207,12381.789395699998,31.33542672000476,54038.04149784 2024-05-02,15:20:09.000,123,11137898,-795,0,1714663208,12382.577543970001,32.92148096999881,54039.040656000005 2024-05-02,15:20:10.000,123,11137913,-795,0,1714663209,12383.311801759999,34.81064781000168,54039.781290720006 2024-05-02,15:20:11.000,123,11137877,-795,0,1714663210,12383.911333349992,35.99490165000316,54040.55686104 2024-05-02,15:20:12.000,123,11137907,-795,0,1714663211,12384.416556599994,36.234572070003196,54041.30448288 2024-05-02,15:20:13.000,123,11137883,-795,0,1714663212,12385.090187599992,35.8750664399995,54042.00319488001 2024-05-02,15:20:14.000,123,11137866,-795,0,1714663213,12385.541520369989,35.71293644999969,54042.69491976 2024-05-02,15:20:15.000,123,11137858,-795,0,1714663214,12385.521311439988,35.93850861000101,54043.35869616 2024-05-02,15:20:16.000,123,11137873,-795,0,1714663215,12385.386585239998,36.04424555999867,54043.86875592 2024-05-02,15:20:17.000,123,11137915,-795,0,1714663216,12385.171023319992,35.614248630001384,54044.39977704001 2024-05-02,15:20:18.000,123,11137887,-795,0,1714663217,12384.989142949991,34.64146869000251,54044.91682392 2024-05-02,15:20:19.000,123,11137897,-795,0,1714663218,12384.91504354,33.78147483000066,54045.66444576 2024-05-02,15:20:20.000,123,11137893,-795,0,1714663219,12384.760108409995,33.40787093999825,54046.38411912 2024-05-02,15:20:21.000,123,11137893,-795,0,1714663220,12385.022824499996,33.64049222999893,54047.08283112001 2024-05-02,15:20:22.000,123,11137864,-795,0,1714663221,12385.312485829993,34.00704699000198,54047.88634992 2024-05-02,15:20:23.000,123,11137854,-795,0,1714663222,12385.507838819998,34.281963059998816,54048.57108768001 2024-05-02,15:20:24.000,123,11137842,-795,0,1714663223,12385.406794169998,35.24064473999897,54049.46543904 2024-05-02,15:20:25.000,123,11137882,-795,0,1714663224,12385.218177490002,36.09358947000146,54050.33882904001 2024-05-02,15:20:26.000,123,11137885,-795,0,1714663225,12385.110396529992,37.637348939999356,54051.20523192001 2024-05-02,15:20:27.000,123,11137850,-795,0,1714663226,12385.090187599992,39.56881055999838,54051.95984088 2024-05-02,15:20:28.000,123,11137892,-795,0,1714663227,12385.204704869997,41.168963069998426,54052.81925664 2024-05-02,15:20:29.000,123,11137866,-795,0,1714663228,12385.8311817,42.19108692000009,54053.67168528001 2024-05-02,15:20:30.000,123,11137838,-795,0,1714663229,12386.363350189997,42.451904729998205,54054.09091248 2024-05-02,15:20:31.000,123,11137840,-795,0,1714663230,12386.861837129989,42.80436123000254,54054.74071464 2024-05-02,15:20:32.000,123,11137891,-795,0,1714663231,12386.949409159999,42.69157514999824,54055.069109280004 2024-05-02,15:20:33.000,123,11137933,-795,0,1714663232,12386.949409159999,42.13469387999794,54055.51628496001 2024-05-02,15:20:34.000,123,11137842,-795,0,1714663233,12386.929200229999,41.76813912000216,54056.08224168 2024-05-02,15:20:35.000,123,11137888,-795,0,1714663234,12387.218861559995,41.11961916000291,54056.55736584 2024-05-02,15:20:36.000,123,11137863,-795,0,1714663235,12387.737557430002,40.245527040002344,54057.09537408001 2024-05-02,15:20:37.000,123,11137854,-795,0,1714663236,12387.818393150003,39.58290882000438,54057.584472480004 2024-05-02,15:20:38.000,123,11137849,-795,0,1714663237,12387.737557430002,38.518490189999284,54058.31113296 2024-05-02,15:20:39.000,123,11137822,-795,0,1714663238,12387.730821119992,37.503415470004256,54058.6744632 2024-05-02,15:20:40.000,123,11137849,-795,0,1714663239,12387.986800899998,37.26374505000422,54059.14958736 2024-05-02,15:20:41.000,123,11137922,-795,0,1714663240,12388.24278067999,37.27079418000358,54059.57580168 2024-05-02,15:20:42.000,123,11137892,-795,0,1714663241,12388.579596179996,36.55178292000346,54059.87624784001 2024-05-02,15:20:43.000,123,11137890,-795,0,1714663242,12389.071346809993,35.57195384999795,54060.29547504 2024-05-02,15:20:44.000,123,11137875,-795,0,1714663243,12389.185864079998,34.8247460700004,54060.67976664 2024-05-02,15:20:45.000,123,11137883,-795,0,1714663244,12389.42163492999,33.05541444000119,54061.07104536 2024-05-02,15:20:46.000,123,11137847,-795,0,1714663245,12390.310827849993,30.9054297900002,54061.37149152 2024-05-02,15:20:47.000,123,11137813,-795,0,1714663246,12391.597463059989,28.76249426999857,54061.441362720005 2024-05-02,15:20:48.000,123,11137814,-795,0,1714663247,12393.234386389995,26.831032649999543,54061.69289904 2024-05-02,15:20:49.000,123,11137883,-795,0,1714663248,12394.911727580002,25.05465189000097,54061.88155128 2024-05-02,15:20:50.000,123,11137882,-795,0,1714663249,12396.535178289989,22.67909507999866,54061.95840960001 2024-05-02,15:20:51.000,123,11137883,-795,0,1714663250,12398.300091509991,20.218948710004042,54061.97937096 2024-05-02,15:20:52.000,123,11137843,-795,0,1714663251,12399.721452919992,18.435518819998833,54061.86757704001 2024-05-02,15:20:53.000,123,11137866,-795,0,1714663252,12400.907043480001,17.371100190001016,54061.74879600001 2024-05-02,15:20:54.000,123,11137833,-795,0,1714663253,12401.81644532999,17.321756279998226,54061.75578312 2024-05-02,15:20:55.000,123,11137809,-795,0,1714663254,12402.658484079999,17.949128849999397,54061.61604072 2024-05-02,15:20:56.000,123,11137859,-795,0,1714663255,12404.005746079994,18.365027519997966,54061.63700208 2024-05-02,15:20:57.000,123,11137903,-795,0,1714663256,12405.447316419995,18.80207358000189,54061.490272560004 2024-05-02,15:20:58.000,123,11137893,-795,0,1714663257,12406.915831999991,18.928957920004905,54061.67193768001 2024-05-02,15:20:59.000,123,11137900,-795,0,1714663258,12408.256357689992,18.936007050004264,54061.75578312 2024-05-02,15:21:00.000,123,11137881,-795,0,1714663259,12409.17249584999,19.048793130001286,54061.93744824001 2024-05-02,15:21:01.000,123,11137839,-795,0,1714663260,12409.805708989988,18.79502445000253,54061.88853840001 2024-05-02,15:21:02.000,123,11137880,-795,0,1714663261,12410.499548920001,18.597648809998645,54061.69289904 2024-05-02,15:21:03.000,123,11137799,-795,0,1714663262,12411.240543019994,19.041744000001927,54061.392452880005 2024-05-02,15:21:04.000,123,11137886,-795,0,1714663263,12411.55714959,19.936983510000573,54061.14091656 2024-05-02,15:21:05.000,123,11137892,-795,0,1714663264,12411.887228779997,20.40927522000129,54060.889380240005 2024-05-02,15:21:06.000,123,11137870,-795,0,1714663265,12412.035427599993,20.895665190000727,54060.5609856 2024-05-02,15:21:07.000,123,11137924,-795,0,1714663266,12412.075845459993,21.297465600000578,54060.16271976001 2024-05-02,15:21:08.000,123,11137896,-795,0,1714663267,12411.961328190002,21.50893950000318,54059.97406752001 2024-05-02,15:21:09.000,123,11137899,-795,0,1714663268,12411.671666859991,21.5230377600019,54059.834325120006 2024-05-02,15:21:10.000,123,11137860,-795,0,1714663269,12411.139498369994,22.023525990000053,54059.51990472001 2024-05-02,15:21:11.000,123,11137855,-795,0,1714663270,12410.533230469991,22.467621180003334,54059.163561600006 2024-05-02,15:21:12.000,123,11137863,-795,0,1714663271,12409.953907809999,23.038600710002356,54058.77927000001 2024-05-02,15:21:13.000,123,11137864,-795,0,1714663272,12409.455420869992,23.574334590004582,54058.660488960006 2024-05-02,15:21:14.000,123,11137851,-795,0,1714663273,12408.983879169995,23.468597639999643,54058.541707920005 2024-05-02,15:21:15.000,123,11137876,-795,0,1714663274,12408.76831724999,22.707291600003373,54058.3600428 2024-05-02,15:21:16.000,123,11137915,-795,0,1714663275,12408.943461309995,21.91778904000239,54058.12248072 2024-05-02,15:21:17.000,123,11137910,-795,0,1714663276,12408.91651607,20.82517388999986,54057.89190576001 2024-05-02,15:21:18.000,123,11137848,-795,0,1714663277,12408.660536289994,20.63484738000261,54057.633382320004 2024-05-02,15:21:19.000,123,11137844,-795,0,1714663278,12408.364138650002,21.304514729999937,54057.40280736 2024-05-02,15:21:20.000,123,11137877,-795,0,1714663279,12408.310248169997,22.030575119999412,54057.1372968 2024-05-02,15:21:21.000,123,11137870,-795,0,1714663280,12408.242885070002,22.96106028000213,54056.82986352 2024-05-02,15:21:22.000,123,11137896,-795,0,1714663281,12408.505601159988,23.898594570004207,54056.5433916 2024-05-02,15:21:23.000,123,11137862,-795,0,1714663282,12408.99735179,25.019406240004173,54056.32679088 2024-05-02,15:21:24.000,123,11137877,-795,0,1714663283,12409.462157180002,26.922671339998487,54056.28486816001 2024-05-02,15:21:25.000,123,11137858,-795,0,1714663284,12410.263778069995,28.79773992000264,54056.291855280004 2024-05-02,15:21:26.000,123,11137876,-795,0,1714663285,12410.950881689998,29.749372470003436,54056.145125760006 2024-05-02,15:21:27.000,123,11137839,-795,0,1714663286,12411.65819424,30.42608895000012,54055.858653840005 2024-05-02,15:21:28.000,123,11137891,-795,0,1714663287,12412.331825239999,31.208542380001745,54055.572181920004 2024-05-02,15:21:29.000,123,11137884,-795,0,1714663288,12412.190362729998,32.13197840999783,54055.20885168001 2024-05-02,15:21:30.000,123,11137893,-795,0,1714663289,12412.284671069989,32.879186190002656,54054.79661160001 2024-05-02,15:21:31.000,123,11137893,-795,0,1714663290,12412.459815129994,33.344428770004015,54054.42629424 2024-05-02,15:21:32.000,123,11137886,-795,0,1714663291,12412.870730039991,33.83786787000281,54054.20969352 2024-05-02,15:21:33.000,123,11137903,-795,0,1714663292,12413.261436020002,34.71900912000274,54053.97213144 2024-05-02,15:21:34.000,123,11137900,-795,0,1714663293,12413.611724139999,35.607199500002025,54053.70662088 2024-05-02,15:21:35.000,123,11137852,-795,0,1714663294,12414.379663480002,36.199326419999124,54053.23848384001 2024-05-02,15:21:36.000,123,11137881,-795,0,1714663295,12415.14760281999,36.431947709999804,54052.90310208001 2024-05-02,15:21:37.000,123,11137935,-795,0,1714663296,12415.733661789993,36.75620768999943,54052.386055200004 2024-05-02,15:21:38.000,123,11137871,-795,0,1714663297,12416.238885039995,37.07341853999969,54051.93887952 2024-05-02,15:21:39.000,123,11137883,-795,0,1714663298,12416.595909470001,37.36243287000252,54051.331000080005 2024-05-02,15:21:40.000,123,11137891,-675,0,1714663299,12417.027033309998,37.43292417000339,54051.331000080005 2024-05-02,15:21:41.000,123,11137920,-795,0,1714663300,12417.134814269994,37.341285480004444,54050.91876000001 2024-05-02,15:21:42.000,123,11137894,-795,0,1714663301,12416.952933899993,37.172106359998,54050.45062296 2024-05-02,15:21:43.000,123,11137858,-795,0,1714663302,12416.838416630002,37.03112376000354,54049.75191096 2024-05-02,15:21:44.000,123,11137882,-795,0,1714663303,12416.649799949992,36.74915856000007,54049.08813456 2024-05-02,15:21:45.000,123,11137873,-795,0,1714663304,12416.077213599994,36.05129468999803,54048.47326800001 2024-05-02,15:21:46.000,123,11137899,-795,0,1714663305,12415.31601057,35.776378620001196,54047.83744008 2024-05-02,15:21:47.000,123,11137909,-795,0,1714663306,12414.453762889993,35.973754259997804,54047.2155864 2024-05-02,15:21:48.000,123,11137884,-795,0,1714663307,12413.95527595,36.14998251000361,54046.53084864001 2024-05-02,15:21:49.000,123,11137860,-795,0,1714663308,12413.584778899989,36.5799794400009,54045.9229692 2024-05-02,15:21:50.000,123,11137890,-795,0,1714663309,12413.443316389988,37.22145027000079,54045.45483216001 2024-05-02,15:21:51.000,123,11137851,-795,0,1714663310,12413.476997939993,37.85587197000132,54044.81900424 2024-05-02,15:21:52.000,123,11137876,-795,0,1714663311,12413.62519675999,38.66652192000038,54044.2460604 2024-05-02,15:21:53.000,123,11137859,-795,0,1714663312,12414.0563206,39.08242058999895,54043.77792336001 2024-05-02,15:21:54.000,123,11137848,-795,0,1714663313,12414.86467779999,39.02602755000407,54043.449528720004 2024-05-02,15:21:55.000,123,11137901,-795,0,1714663314,12415.726925479998,38.87799582000298,54042.967417440006 2024-05-02,15:21:56.000,123,11137890,-795,0,1714663315,12416.45444696,38.8920940800017,54042.42242208 2024-05-02,15:21:57.000,123,11137884,-795,0,1714663316,12417.276276779994,39.08242058999895,54041.82851688 2024-05-02,15:21:58.000,123,11137881,-795,0,1714663317,12417.936435160002,39.329140139998344,54041.339418480005 2024-05-02,15:21:59.000,123,11137783,-795,0,1714663318,12418.064425049997,39.547663170000305,54040.67564208 2024-05-02,15:22:00.000,123,11137895,-795,0,1714663319,12418.239569109988,40.132740959998046,54040.01186568 2024-05-02,15:22:01.000,123,11137889,-795,0,1714663320,12418.024007189997,40.96453830000246,54039.41796048001 2024-05-02,15:22:02.000,123,11137903,-795,0,1714663321,12417.835390510001,41.676500430003216,54038.754184080004 2024-05-02,15:22:03.000,123,11137920,-795,0,1714663322,12417.619828589995,41.77518825000152,54038.25809856 2024-05-02,15:22:04.000,123,11137897,-795,0,1714663323,12417.309958329999,41.415682619997824,54037.992588 2024-05-02,15:22:05.000,123,11137916,-795,0,1714663324,12416.750844599992,40.97863656000118,54037.69214184001 2024-05-02,15:22:06.000,123,11137928,-795,0,1714663325,12416.636327330001,40.414706160001515,54037.314837360005 2024-05-02,15:22:07.000,123,11137859,-795,0,1714663326,12416.764317219997,40.42880442000023,54037.07028816001 2024-05-02,15:22:08.000,123,11137927,-795,0,1714663327,12416.663272569996,40.39355877000344,54036.82573896 2024-05-02,15:22:09.000,123,11137897,-795,0,1714663328,12416.575700540001,40.08339705000253,54036.49734432001 2024-05-02,15:22:10.000,123,11137887,-795,0,1714663329,12416.53528268,39.62520360000053,54036.42048600001 2024-05-02,15:22:11.000,123,11137899,-795,0,1714663330,12416.53528268,39.15996101999917,54036.32965344001 2024-05-02,15:22:12.000,123,11137916,-795,0,1714663331,12416.440974339996,38.94848712000385,54035.95933608 2024-05-02,15:22:13.000,123,11137896,-795,0,1714663332,12416.595909470001,38.913241469999775,54035.69382552 2024-05-02,15:22:14.000,123,11137872,-795,0,1714663333,12416.51507375,39.28684536000219,54035.302546800005 2024-05-02,15:22:15.000,123,11137825,-795,0,1714663334,12416.568964229991,39.364385790002416,54035.0929332 2024-05-02,15:22:16.000,123,11137884,-795,0,1714663335,12416.508337439991,39.47012274000008,54034.67370600001 2024-05-02,15:22:17.000,123,11137876,-795,0,1714663336,12416.14457669999,39.86487402000057,54034.177620480004 2024-05-02,15:22:18.000,123,11137920,-795,0,1714663337,12415.24864746999,40.30896921000385,54033.70948344 2024-05-02,15:22:19.000,123,11137906,-795,0,1714663338,12414.325772999997,40.865850480004156,54033.1365396 2024-05-02,15:22:20.000,123,11137852,-795,0,1714663339,12413.423107459988,41.72584433999873,54032.738273760006 2024-05-02,15:22:21.000,123,11137872,-795,0,1714663340,12412.392452029999,42.64928037000209,54032.27013672 2024-05-02,15:22:22.000,123,11137862,-795,0,1714663341,12411.604303759996,43.304849460000696,54031.89283224001 2024-05-02,15:22:23.000,123,11137817,-795,0,1714663342,12410.472603679991,44.08730289000232,54031.50155352 2024-05-02,15:22:24.000,123,11137827,-795,0,1714663343,12409.273540499991,45.06713196000055,54031.38277248 2024-05-02,15:22:25.000,123,11137831,-795,0,1714663344,12408.357402339992,46.01876451000135,54031.29193992 2024-05-02,15:22:26.000,123,11137852,-795,0,1714663345,12407.865651709995,47.06203575000109,54031.613347440005 2024-05-02,15:22:27.000,123,11137874,-795,0,1714663346,12407.421055249994,48.0277665600006,54031.8089868 2024-05-02,15:22:28.000,123,11137884,-795,0,1714663347,12406.74068794,49.31070822000038,54031.97667768 2024-05-02,15:22:29.000,123,11137893,-795,0,1714663348,12406.282618859994,50.600699009999516,54032.17231704 2024-05-02,15:22:30.000,123,11137881,-795,0,1714663349,12405.925594430002,51.15053115000046,54032.3679564 2024-05-02,15:22:31.000,123,11137808,-795,0,1714663350,12405.548361069996,51.474791130000085,54032.37494352001 2024-05-02,15:22:32.000,123,11137885,-795,0,1714663351,12404.962302099993,51.57347894999839,54032.186291280006 2024-05-02,15:22:33.000,123,11137887,-795,0,1714663352,12404.551387189997,51.651019379998615,54031.97667768 2024-05-02,15:22:34.000,123,11137898,-795,0,1714663353,12404.187626449995,51.742658070004836,54031.8089868 2024-05-02,15:22:35.000,123,11137884,-795,0,1714663354,12404.09331810999,51.749707200004195,54031.43866944001 2024-05-02,15:22:36.000,123,11137924,-795,0,1714663355,12403.877756189999,51.714461550000124,54031.02642936 2024-05-02,15:22:37.000,123,11137900,-795,0,1714663356,12403.136762089991,51.96118109999952,54030.64912488001 2024-05-02,15:22:38.000,123,11137845,-795,0,1714663357,12402.645011459994,52.23609717000363,54030.25784616 2024-05-02,15:22:39.000,123,11137807,-795,0,1714663358,12402.287987030002,52.059868919997825,54029.95740000001 2024-05-02,15:22:40.000,123,11137879,-795,0,1714663359,12401.75581853999,51.83429676000378,54029.817657600004 2024-05-02,15:22:41.000,123,11137863,-795,0,1714663360,12401.257331599998,52.01052501000231,54029.59406976001 2024-05-02,15:22:42.000,123,11137873,-795,0,1714663361,12400.570227979995,52.285441079999146,54029.27266224 2024-05-02,15:22:43.000,123,11137850,-795,0,1714663362,12399.856179119997,53.03969799000333,54029.11894560001 2024-05-02,15:22:44.000,123,11137900,-795,0,1714663363,12399.41831896999,53.88559358999919,54029.03510016 2024-05-02,15:22:45.000,123,11137860,-795,0,1714663364,12398.926568339994,54.62575224000466,54028.909332 2024-05-02,15:22:46.000,123,11137854,-795,0,1714663365,12398.333773059996,54.63985050000338,54028.79753808 2024-05-02,15:22:47.000,123,11137857,-795,0,1714663366,12397.848758739994,54.49181877000228,54028.51805328001 2024-05-02,15:22:48.000,123,11137835,-795,0,1714663367,12397.612987889988,54.56231007000315,54028.42023360001 2024-05-02,15:22:49.000,123,11137922,-795,0,1714663368,12397.175127739996,54.72444006000296,54028.259529840005 2024-05-02,15:22:50.000,123,11137908,-795,0,1714663369,12396.77768544999,54.646899630002736,54028.14773592 2024-05-02,15:22:51.000,123,11137880,-795,0,1714663370,12396.285934819993,54.39313095000398,54027.96607080001 2024-05-02,15:22:52.000,123,11137906,-795,0,1714663371,12395.82112942999,54.11821487999987,54027.9311352 2024-05-02,15:22:53.000,123,11137897,-795,0,1714663372,12395.70661216,54.14641140000458,54027.71453448 2024-05-02,15:22:54.000,123,11137916,-795,0,1714663373,12395.61904012999,54.2944431299984,54027.74947008001 2024-05-02,15:22:55.000,123,11137862,-795,0,1714663374,12395.410214519994,54.28739399999904,54027.77741856001 2024-05-02,15:22:56.000,123,11137871,-795,0,1714663375,12395.551677029995,53.58248099999764,54027.94510944001 2024-05-02,15:22:57.000,123,11137908,-795,0,1714663376,12395.773975259995,53.04674712000269,54028.02895488 2024-05-02,15:22:58.000,123,11137898,-795,0,1714663377,12396.070372900002,52.45462019999832,54028.39228512 2024-05-02,15:22:59.000,123,11137925,-795,0,1714663378,12396.582332459999,51.6016754700031,54028.69273128 2024-05-02,15:23:00.000,123,11137903,-795,0,1714663379,12396.83831223999,50.438569019999704,54028.91631912 2024-05-02,15:23:01.000,123,11137869,-795,0,1714663380,12396.973038439995,49.50808386000426,54029.000164560006 2024-05-02,15:23:02.000,123,11137878,-795,0,1714663381,12396.80463069,49.22611866000079,54029.11894560001 2024-05-02,15:23:03.000,123,11137897,-795,0,1714663382,12396.72379497,49.09923431999778,54029.00715168 2024-05-02,15:23:04.000,123,11137852,-795,0,1714663383,12397.013456299996,48.9441534600046,54029.167855440006 2024-05-02,15:23:05.000,123,11137925,-795,0,1714663384,12397.303117629992,48.67628651999985,54029.30061072 2024-05-02,15:23:06.000,123,11137918,-795,0,1714663385,12397.545624789993,48.44366522999917,54029.37048192 2024-05-02,15:23:07.000,123,11137909,-795,0,1714663386,12397.491734310002,48.352026540000224,54029.41939176 2024-05-02,15:23:08.000,123,11137851,-795,0,1714663387,12397.774659329989,48.10530699000083,54029.62900536 2024-05-02,15:23:09.000,123,11137913,-795,0,1714663388,12398.387663540001,47.87973482999951,54029.985348480004 2024-05-02,15:23:10.000,123,11137886,-795,0,1714663389,12399.007404059994,47.83744005000335,54030.21592344001 2024-05-02,15:23:11.000,123,11137898,-795,0,1714663390,12399.681035059992,48.119405249999545,54030.26483328001 2024-05-02,15:23:12.000,123,11137863,-795,0,1714663391,12400.31424819999,48.584647830000904,54030.320730240004 2024-05-02,15:23:13.000,123,11137890,-795,0,1714663392,12401.061978609992,49.12038171000313,54030.3766272 2024-05-02,15:23:14.000,123,11137889,-795,0,1714663393,12401.769291159995,49.839392970003246,54030.46745976 2024-05-02,15:23:15.000,123,11137890,-795,0,1714663394,12402.186942380002,50.62889553000423,54030.42553704 2024-05-02,15:23:16.000,123,11137906,-795,0,1714663395,12402.658484079999,51.474791130000085,54030.20893632 2024-05-02,15:23:17.000,123,11137891,-795,0,1714663396,12403.089607919996,52.43347281000024,54030.09714240001 2024-05-02,15:23:18.000,123,11137883,-795,0,1714663397,12403.547677000002,53.7023162100013,54030.16701360001 2024-05-02,15:23:19.000,123,11137875,-795,0,1714663398,12404.086581799995,54.823127880001266,54030.09015528 2024-05-02,15:23:20.000,123,11137872,-795,0,1714663399,12404.38297944,55.61263044000225,54030.09015528 2024-05-02,15:23:21.000,123,11137925,-795,0,1714663400,12404.686113390002,56.52901733999897,54030.06919392 2024-05-02,15:23:22.000,123,11137853,-795,0,1714663401,12404.995983649998,57.47360076000041,54029.92945152001 2024-05-02,15:23:23.000,123,11137854,-795,0,1714663402,12405.123973539994,58.70014937999804,54029.81067048001 2024-05-02,15:23:24.000,123,11137879,-795,0,1714663403,12405.37321700999,59.79276453000057,54029.782721999996 2024-05-02,15:23:25.000,123,11137864,-795,0,1714663404,12405.49447058999,60.43423536000046,54029.782721999996 2024-05-02,15:23:26.000,123,11137827,-795,0,1714663405,12406.046848010003,61.06160793000163,54029.63599248 2024-05-02,15:23:27.000,123,11137911,-795,0,1714663406,12406.82152366,61.759471800003666,54029.54515992001 2024-05-02,15:23:28.000,123,11137866,-795,0,1714663407,12407.71745289,62.633563920004235,54029.63599248 2024-05-02,15:23:29.000,123,11137866,-795,0,1714663408,12408.78852617999,63.51470517000416,54029.51022432 2024-05-02,15:23:30.000,123,11137855,-795,0,1714663409,12409.825917919989,64.39584642000409,54029.68490232 2024-05-02,15:23:31.000,123,11137883,-795,0,1714663410,12410.701638220002,65.35452810000425,54029.73381216 2024-05-02,15:23:32.000,123,11137841,-795,0,1714663411,12411.732293649991,66.49648716000229,54029.71285080001 2024-05-02,15:23:33.000,123,11137893,-715,0,1714663412,12412.69558598,68.0543448899989,54029.58009552 2024-05-02,15:23:34.000,123,11137847,-795,0,1714663413,12413.81381344,69.82367651999812,54029.52419856001 2024-05-02,15:23:35.000,123,11137881,-795,0,1714663414,12414.689533739998,71.33219033999922,54029.42637888001 2024-05-02,15:23:36.000,123,11137920,-795,0,1714663415,12415.673034999993,72.6785741700005,54029.09099712001 2024-05-02,15:23:37.000,123,11137906,-795,0,1714663416,12416.744108289997,74.22938276999776,54028.62286008 2024-05-02,15:23:38.000,123,11137917,-755,0,1714663417,12417.781500029996,75.35019443999772,54028.23158136001 2024-05-02,15:23:39.000,123,11137906,-795,0,1714663418,12419.000772139996,76.61903783999878,54027.74947008001 2024-05-02,15:23:40.000,123,11137879,-795,0,1714663419,12419.74850255,77.93722515000263,54027.26037168 2024-05-02,15:23:41.000,123,11137920,-795,0,1714663420,12420.08531804999,79.1919702899977,54026.7782604 2024-05-02,15:23:42.000,123,11137858,-795,0,1714663421,12420.300879969996,80.31278195999766,54025.939806 2024-05-02,15:23:43.000,123,11137902,-795,0,1714663422,12420.455815100002,81.37720059000276,54025.262055360006 2024-05-02,15:23:44.000,123,11137876,-795,0,1714663423,12420.395188310002,82.28653836000012,54024.48648504 2024-05-02,15:23:45.000,123,11137890,-795,0,1714663424,12420.886938939999,83.35800612000457,54023.74585032001 2024-05-02,15:23:46.000,123,11137872,-795,0,1714663425,12421.580778869997,84.54225995999877,54022.90739592001 2024-05-02,15:23:47.000,123,11137885,-795,0,1714663426,12421.978221159989,85.88864379000006,54022.09689000001 2024-05-02,15:23:48.000,123,11137910,-795,0,1714663427,12422.375663449995,87.31961718000093,54021.335293920005 2024-05-02,15:23:49.000,123,11137929,-795,0,1714663428,12422.436290239995,88.6519027500035,54020.58068496 2024-05-02,15:23:50.000,123,11137887,-795,0,1714663429,12422.30156403999,90.32254656000441,54019.66537224 2024-05-02,15:23:51.000,123,11137910,-795,0,1714663430,12422.416081309995,91.84515864000423,54018.85486632 2024-05-02,15:23:52.000,123,11137903,-795,0,1714663431,12422.901095629997,92.90252814000269,54017.85570816001 2024-05-02,15:23:53.000,123,11137870,-755,0,1714663432,12423.453473049994,93.93875025000307,54017.08712496001 2024-05-02,15:23:54.000,123,11137897,-795,0,1714663433,12423.823970099991,94.79169497999828,54016.26963192 2024-05-02,15:23:55.000,123,11137884,-795,0,1714663434,12424.100158809997,95.263986689999,54015.57790704001 2024-05-02,15:23:56.000,123,11137864,-795,0,1714663435,12424.416765379989,95.88431013000081,54014.68355568 2024-05-02,15:23:57.000,123,11137930,-795,0,1714663436,12425.063451139991,96.53987921999942,54013.87304976 2024-05-02,15:23:58.000,123,11137892,-795,0,1714663437,12425.521520219998,97.11085874999844,54013.18132488001 2024-05-02,15:23:59.000,123,11137888,-795,0,1714663438,12425.447420809993,97.80167349000112,54012.328896240004 2024-05-02,15:24:00.000,123,11137919,-795,0,1714663439,12425.750554759994,98.52068475000124,54011.45550624001 2024-05-02,15:24:01.000,123,11137853,-795,0,1714663440,12426.06042501999,99.05641863000346,54010.70089728 2024-05-02,15:24:02.000,123,11137901,-795,0,1714663441,12426.134524429996,99.28903992000414,54009.89737848 2024-05-02,15:24:03.000,123,11137875,-795,0,1714663442,12426.511757790002,99.38772774000245,54009.261550560004 2024-05-02,15:24:04.000,123,11137906,-795,0,1714663443,12426.936145319989,99.6414964200012,54008.63270976001 2024-05-02,15:24:05.000,123,11137888,-795,0,1714663444,12427.252751889995,99.95870727000147,54008.02483032 2024-05-02,15:24:06.000,123,11137892,-795,0,1714663445,12427.980273369998,100.12788639000064,54007.40297664 2024-05-02,15:24:07.000,123,11137859,-795,0,1714663446,12429.044610349993,100.6918167900003,54006.56452224 2024-05-02,15:24:08.000,123,11137854,-795,0,1714663447,12430.149365190002,101.49541761,54006.026514000005 2024-05-02,15:24:09.000,123,11137845,-795,0,1714663448,12431.011612869996,102.15803582999797,54005.34876336001 2024-05-02,15:24:10.000,123,11137905,-795,0,1714663449,12431.510099810002,102.58098363000317,54004.65005136 2024-05-02,15:24:11.000,123,11137879,-795,0,1714663450,12431.927751029994,103.43392835999839,54003.88146816 2024-05-02,15:24:12.000,123,11137897,-795,0,1714663451,12432.17699449999,104.04720267000084,54003.07096224001 2024-05-02,15:24:13.000,123,11137882,-795,0,1714663452,12432.358874869991,104.20933266000065,54002.33032752001 2024-05-02,15:24:14.000,123,11137842,-795,0,1714663453,12432.547491550002,104.63932958999794,54001.59667992 2024-05-02,15:24:15.000,123,11137858,-795,0,1714663454,12432.843889189993,104.88604914000462,54000.7163028 2024-05-02,15:24:16.000,123,11137907,-795,0,1714663455,12433.26154041,105.15391608000209,53999.92675824 2024-05-02,15:24:17.000,123,11137923,-795,0,1714663456,12433.888017240002,105.44293040999764,53999.09529096001 2024-05-02,15:24:18.000,123,11137900,-795,0,1714663457,12434.33935001,105.91522211999836,53998.361643360004 2024-05-02,15:24:19.000,123,11137879,-795,0,1714663458,12434.588593479995,106.6130859900004,53997.760751040005 2024-05-02,15:24:20.000,123,11137909,-795,0,1714663459,12434.804155400001,107.23340943000221,53997.08300040001 2024-05-02,15:24:21.000,123,11137909,-795,0,1714663460,12435.046662560002,107.91717503999826,53996.3842884 2024-05-02,15:24:22.000,123,11137896,-795,0,1714663461,12435.423895919994,108.2202876299998,53995.748460480005 2024-05-02,15:24:23.000,123,11137830,-795,0,1714663462,12435.59230366999,108.31192631999875,53994.83314776001 2024-05-02,15:24:24.000,123,11137801,-675,0,1714663463,12435.83481082999,108.24143501999788,53994.190332720005 2024-05-02,15:24:25.000,123,11137902,-795,0,1714663464,12436.016691199991,108.6150389100003,53993.38681392 2024-05-02,15:24:26.000,123,11137872,-795,0,1714663465,12435.83481082999,109.1366745300038,53992.59726936 2024-05-02,15:24:27.000,123,11137857,-795,0,1714663466,12435.61924891,109.52437667999766,53991.78676344001 2024-05-02,15:24:28.000,123,11137910,-795,0,1714663467,12435.59903998,109.68650667000475,53991.122987040006 2024-05-02,15:24:29.000,123,11137873,-795,0,1714663468,12435.75397510999,109.67240840999875,53990.71074696001 2024-05-02,15:24:30.000,123,11137856,-795,0,1714663469,12436.030163819996,109.90502969999943,53990.15876448001 2024-05-02,15:24:31.000,123,11137870,-795,0,1714663470,12436.353506699998,110.1869949000029,53989.58582064001 2024-05-02,15:24:32.000,123,11137892,-795,0,1714663471,12436.85199363999,110.5324022700006,53989.10370936001 2024-05-02,15:24:33.000,123,11137907,-795,0,1714663472,12437.700768699993,111.72370524000144,53988.4539072 2024-05-02,15:24:34.000,123,11137855,-795,0,1714663473,12438.408081249996,112.99959777000186,53987.8949376 2024-05-02,15:24:35.000,123,11137898,-795,0,1714663474,12439.034558079999,114.40942377000465,53987.54558160001 2024-05-02,15:24:36.000,123,11137883,-795,0,1714663475,12439.930487309997,115.63597239000228,53986.97263776001 2024-05-02,15:24:37.000,123,11137878,-795,0,1714663476,12440.772526059991,116.48186798999814,53986.39969392001 2024-05-02,15:24:38.000,123,11137851,-795,0,1714663477,12441.69540053,117.39120576000278,53985.89662128001 2024-05-02,15:24:39.000,123,11137803,-795,0,1714663478,12442.308404739997,118.63185263999912,53985.27476760001 2024-05-02,15:24:40.000,123,11137897,-795,0,1714663479,12442.901200019995,119.96413821000169,53984.64592680001 2024-05-02,15:24:41.000,123,11137906,-795,0,1714663480,12443.03592622,121.24003074000211,53984.010098880004 2024-05-02,15:24:42.000,123,11137898,-795,0,1714663481,12442.800155369994,121.93789461000415,53983.241515680005 2024-05-02,15:24:43.000,123,11137891,-795,0,1714663482,12442.820364299994,122.14936850999948,53982.55677792 2024-05-02,15:24:44.000,123,11137908,-795,0,1714663483,12442.699110719994,121.9167472199988,53981.98383408 2024-05-02,15:24:45.000,123,11137870,-795,0,1714663484,12442.685638099989,121.71937158000219,53981.229225120005 2024-05-02,15:24:46.000,123,11137876,-795,0,1714663485,12442.537439279993,121.21183422000468,53980.523526 2024-05-02,15:24:47.000,123,11137818,-795,0,1714663486,12442.577857139993,120.6197073000003,53979.6850716 2024-05-02,15:24:48.000,123,11137833,-795,0,1714663487,12443.244751829996,120.22495601999981,53978.93744976 2024-05-02,15:24:49.000,123,11137861,-795,0,1714663488,12444.080054269994,120.08397341999807,53978.3575188 2024-05-02,15:24:50.000,123,11137864,-795,0,1714663489,12444.517914420001,119.63282910000271,53977.74963936001 2024-05-02,15:24:51.000,123,11137865,-795,0,1714663490,12445.029873979998,118.97021088000474,53977.07887584001 2024-05-02,15:24:52.000,123,11137892,-795,0,1714663491,12445.44752519999,118.22300309999991,53976.44304792 2024-05-02,15:24:53.000,123,11137904,-795,0,1714663492,12445.65635081,117.5674340100013,53975.83516848001 2024-05-02,15:24:54.000,123,11137883,-795,0,1714663493,12445.703504979996,117.0457983899978,53975.11549512001 2024-05-02,15:24:55.000,123,11137888,-795,0,1714663494,12445.501415679995,116.89776666000398,53974.59844824 2024-05-02,15:24:56.000,123,11137885,-795,0,1714663495,12445.46773412999,117.01760187000036,53973.98358168 2024-05-02,15:24:57.000,123,11137882,-795,0,1714663496,12445.420579959995,117.37710750000406,53973.28486968 2024-05-02,15:24:58.000,123,11137912,-795,0,1714663497,12445.27238114,118.4203787400038,53972.50231224001 2024-05-02,15:24:59.000,123,11137890,-795,0,1714663498,12445.090500769998,119.90774516999954,53971.887445680004 2024-05-02,15:25:00.000,123,11137899,-795,0,1714663499,12445.117446009994,120.84527946000162,53971.47520560001 2024-05-02,15:25:01.000,123,11137867,-795,0,1714663500,12444.901884090003,121.42330812,53970.94418448001 2024-05-02,15:25:02.000,123,11137891,-795,0,1714663501,12444.767157889997,121.87445244000264,53970.29438232 2024-05-02,15:25:03.000,123,11137887,-795,0,1714663502,12444.464023939996,122.29035111000121,53969.48387640001 2024-05-02,15:25:04.000,123,11137868,-795,0,1714663503,12444.10699950999,122.82608499000344,53969.02971360001 2024-05-02,15:25:05.000,123,11137885,-795,0,1714663504,12444.019427479994,123.700177110004,53968.51266672 2024-05-02,15:25:06.000,123,11137917,-795,0,1714663505,12443.857756039994,124.3416479400039,53967.93972288 2024-05-02,15:25:07.000,123,11137891,-795,0,1714663506,12443.507467919997,125.11000310999952,53967.3178692 2024-05-02,15:25:08.000,123,11137912,-795,0,1714663507,12443.419895890001,125.82196524000028,53966.856719280004 2024-05-02,15:25:09.000,123,11137909,-795,0,1714663508,12443.271697069991,126.61146780000126,53966.493389040006 2024-05-02,15:25:10.000,123,11137866,-795,0,1714663509,12443.345796479996,126.80884343999787,53965.89948384 2024-05-02,15:25:11.000,123,11137874,-795,0,1714663510,12443.473786369992,126.96392429999833,53965.319552880006 2024-05-02,15:25:12.000,123,11137861,-795,0,1714663511,12443.601776260002,127.01326821000112,53964.578918160005 2024-05-02,15:25:13.000,123,11137897,-795,0,1714663512,12443.635457809993,127.53490383000462,53964.04789704001 2024-05-02,15:25:14.000,123,11137902,-795,0,1714663513,12443.891437589999,128.16227639999852,53963.51687592001 2024-05-02,15:25:15.000,123,11137929,-795,0,1714663514,12443.783656629988,129.2266950300036,53962.93694496 2024-05-02,15:25:16.000,123,11137842,-795,0,1714663515,12443.547885779997,130.82684754000366,53962.32207840001 2024-05-02,15:25:17.000,123,11137904,-795,0,1714663516,12443.500731610002,132.87814436999906,53961.64432776 2024-05-02,15:25:18.000,123,11137884,-795,0,1714663517,12443.615248879993,134.26682298000378,53961.31593312001 2024-05-02,15:25:19.000,123,11137921,-795,0,1714663518,12443.386214339997,135.1691116200018,53960.88273168001 2024-05-02,15:25:20.000,123,11137926,-795,0,1714663519,12442.93488157,136.06435113000043,53960.47747872001 2024-05-02,15:25:21.000,123,11137882,-795,0,1714663520,12442.564384519988,137.0864749800021,53960.0862 2024-05-02,15:25:22.000,123,11137875,-795,0,1714663521,12442.146733299996,138.48925184999825,53959.64601144 2024-05-02,15:25:23.000,123,11137891,-795,0,1714663522,12441.66845528999,140.08235522999894,53959.47133344001 2024-05-02,15:25:24.000,123,11137885,-795,0,1714663523,12441.008296909997,141.38644428000407,53959.163900160005 2024-05-02,15:25:25.000,123,11137884,-795,0,1714663524,12440.226884949989,142.78217202000087,53958.76563432 2024-05-02,15:25:26.000,123,11137892,-755,0,1714663525,12439.43200036999,143.8747871700034,53958.563007840006 2024-05-02,15:25:27.000,123,11137847,-795,0,1714663526,12438.589961619997,144.7418301600046,53958.52108512 2024-05-02,15:25:28.000,123,11137878,-795,0,1714663527,12437.727713939988,145.50313620000088,53958.33243288 2024-05-02,15:25:29.000,123,11137870,-795,0,1714663528,12437.377425819992,146.15165616000013,53958.19269048 2024-05-02,15:25:30.000,123,11137845,-795,0,1714663529,12437.107973419996,147.03279741000006,53957.93416704001 2024-05-02,15:25:31.000,123,11137845,-795,0,1714663530,12436.83852102,147.89984040000127,53958.06692232 2024-05-02,15:25:32.000,123,11137880,-795,0,1714663531,12436.737476369999,148.98540642000444,53957.98307688001 2024-05-02,15:25:33.000,123,11137892,-795,0,1714663532,12436.69032219999,150.09916895999777,53957.941154160006 2024-05-02,15:25:34.000,123,11137909,-795,0,1714663533,12436.79136684999,150.86047500000132,53957.88525720001 2024-05-02,15:25:35.000,123,11137903,-755,0,1714663534,12436.946301979995,151.2904719299986,53957.73154056 2024-05-02,15:25:36.000,123,11137868,-795,0,1714663535,12437.424579990002,151.7980092900034,53957.63372088 2024-05-02,15:25:37.000,123,11137892,-795,0,1714663536,12438.044320509995,152.59456098000373,53957.67564360001 2024-05-02,15:25:38.000,123,11137889,-795,0,1714663537,12438.29356397999,153.27832658999978,53957.773463280006 2024-05-02,15:25:39.000,123,11137842,-795,0,1714663538,12438.435026489991,153.91979741999967,53957.871282960004 2024-05-02,15:25:40.000,123,11137925,-795,0,1714663539,12438.542807450001,154.0960256699982,53957.68263072 2024-05-02,15:25:41.000,123,11137909,-795,0,1714663540,12438.495653279992,154.50487521000468,53957.7105792 2024-05-02,15:25:42.000,123,11137900,-795,0,1714663541,12438.33398183999,155.8512590399987,53957.535901200004 2024-05-02,15:25:43.000,123,11137862,-795,0,1714663542,12437.90959430999,157.49370633000217,53957.13763536 2024-05-02,15:25:44.000,123,11137894,-795,0,1714663543,12437.680559769993,158.91763059000368,53957.13763536 2024-05-02,15:25:45.000,123,11137873,-795,0,1714663544,12437.828758589989,160.48253744999965,53957.10968688 2024-05-02,15:25:46.000,123,11137910,-795,0,1714663545,12438.125156229995,162.2448199499995,53957.34026184001 2024-05-02,15:25:47.000,123,11137882,-795,0,1714663546,12438.630379479997,164.62037676000182,53957.48000424001 2024-05-02,15:25:48.000,123,11137897,-795,0,1714663547,12439.29053785999,167.12986703999923,53957.654682240005 2024-05-02,15:25:49.000,123,11137891,-795,0,1714663548,12439.768815869997,169.56181689000368,53957.74551480001 2024-05-02,15:25:50.000,123,11137851,-795,0,1714663549,12440.240357569994,171.69770327999868,53958.50012376 2024-05-02,15:25:51.000,123,11137876,-795,0,1714663550,12440.81968023,173.26261014000193,53959.02415776 2024-05-02,15:25:52.000,123,11137884,-795,0,1714663551,12441.277749309993,174.3834218100019,53959.47133344001 2024-05-02,15:25:53.000,123,11137844,-795,0,1714663552,12441.73581839,174.90505742999812,53960.100174240004 2024-05-02,15:25:54.000,123,11137908,-795,0,1714663553,12442.113051749991,174.9403030800022,53960.74298928001 2024-05-02,15:25:55.000,123,11137850,-795,0,1714663554,12442.214096399992,174.25653746999888,53961.26003616 2024-05-02,15:25:56.000,123,11137867,-795,0,1714663555,12442.301668430002,174.20719356000336,53961.62336640001 2024-05-02,15:25:57.000,123,11137864,-795,0,1714663556,12442.294932119992,174.3340778999991,53962.00765800001 2024-05-02,15:25:58.000,123,11137899,-795,0,1714663557,12442.449867249998,174.66538700999808,53962.40592384 2024-05-02,15:25:59.000,123,11137852,-795,0,1714663558,12442.328613669997,174.4962078899989,53962.76226696 2024-05-02,15:26:00.000,123,11137859,-795,0,1714663559,12442.214096399992,174.34817615999782,53963.07668736 2024-05-02,15:26:01.000,123,11137845,-795,0,1714663560,12441.95138030999,174.9896469899977,53963.41206912 2024-05-02,15:26:02.000,123,11137888,-795,0,1714663561,12441.257540379993,175.85668997999892,53963.73347664001 2024-05-02,15:26:03.000,123,11137901,-795,0,1714663562,12440.57043675999,176.43471864000458,53964.2086008 2024-05-02,15:26:04.000,123,11137878,-795,0,1714663563,12439.795761109992,176.55455385000096,53964.59987952001 2024-05-02,15:26:05.000,123,11137899,-795,0,1714663564,12438.899831879993,177.0409438200004,53964.984171120006 2024-05-02,15:26:06.000,123,11137859,-795,0,1714663565,12437.936539549999,177.61192334999942,53965.298591520004 2024-05-02,15:26:07.000,123,11137838,-795,0,1714663566,12436.946301979995,177.97847811000247,53965.45929528001 2024-05-02,15:26:08.000,123,11137817,-795,0,1714663567,12436.218780499992,178.42962242999783,53965.871535360006 2024-05-02,15:26:09.000,123,11137858,-795,0,1714663568,12435.100553039993,178.55650677000085,53966.19294288 2024-05-02,15:26:10.000,123,11137916,-795,0,1714663569,12433.854335689997,178.33093460999953,53966.62614432 2024-05-02,15:26:11.000,123,11137849,-795,0,1714663570,12432.998824319999,178.09831331999885,53967.1781268 2024-05-02,15:26:12.000,123,11137884,-795,0,1714663571,12432.028795679995,177.696512909999,53967.58337976 2024-05-02,15:26:13.000,123,11137896,-795,0,1714663572,12430.971195009995,177.28061424000043,53968.04452968001 2024-05-02,15:26:14.000,123,11137887,-795,0,1714663573,12429.56330622,177.0409438200004,53968.64542200001 2024-05-02,15:26:15.000,123,11137874,-795,0,1714663574,12428.020691229998,176.8929120899993,53969.1345204 2024-05-02,15:26:16.000,123,11137897,-795,0,1714663575,12426.767737569993,176.89996121999866,53969.53278624001 2024-05-02,15:26:17.000,123,11137883,-795,0,1714663576,12425.413739260002,176.78717514000164,53969.84021952001 2024-05-02,15:26:18.000,123,11137886,-795,0,1714663577,12423.999114159997,176.99864904000424,53970.32233080001 2024-05-02,15:26:19.000,123,11137854,-795,0,1714663578,12422.739424189996,177.06209120999847,53970.87431328001 2024-05-02,15:26:20.000,123,11137892,-795,0,1714663579,12421.755922930002,177.06914033999783,53971.405334400006 2024-05-02,15:26:21.000,123,11137882,-795,0,1714663580,12420.657904399988,177.14668076999806,53971.91539416 2024-05-02,15:26:22.000,123,11137864,-795,0,1714663581,12419.391478119993,177.7811024699986,53972.36256984001 2024-05-02,15:26:23.000,123,11137860,-795,0,1714663582,12418.098106600002,178.73978414999874,53972.71891296001 2024-05-02,15:26:24.000,123,11137800,-795,0,1714663583,12416.966406519998,179.4517462799995,53973.27089544001 2024-05-02,15:26:25.000,123,11137892,-795,0,1714663584,12415.868387989998,180.304691010002,53973.84383928001 2024-05-02,15:26:26.000,123,11137879,-795,0,1714663585,12414.608698019998,180.48796838999988,53974.55652552 2024-05-02,15:26:27.000,123,11137894,-795,0,1714663586,12413.416371149993,180.04387320000387,53975.17139208 2024-05-02,15:26:28.000,123,11137865,-795,0,1714663587,12412.38571571999,179.68436757000018,53975.82818136 2024-05-02,15:26:29.000,123,11137872,-795,0,1714663588,12411.321378739995,180.12846276000346,53976.631700160004 2024-05-02,15:26:30.000,123,11137870,-795,0,1714663589,12410.15599711,181.00255488000403,53977.41425760001 2024-05-02,15:26:31.000,123,11137831,-795,0,1714663590,12408.99061547999,181.91894178000075,53978.13393096001 2024-05-02,15:26:32.000,123,11137873,-795,0,1714663591,12408.236148759992,182.3207421900006,53978.90950128 2024-05-02,15:26:33.000,123,11137872,-795,0,1714663592,12407.380637389993,182.7154934700011,53979.78289128001 2024-05-02,15:26:34.000,123,11137890,-795,0,1714663593,12406.424081369994,183.0749991000048,53980.76108808 2024-05-02,15:26:35.000,123,11137862,-795,0,1714663594,12405.669614649996,183.59663472000102,53981.70434928001 2024-05-02,15:26:36.000,123,11137896,-795,0,1714663595,12404.867993759988,183.7658138400002,53982.500880960004 2024-05-02,15:26:37.000,123,11137860,-795,0,1714663596,12403.877756189999,183.4345047300012,53983.47209064001 2024-05-02,15:26:38.000,123,11137870,-795,0,1714663597,12403.12328947,182.83532868000475,53984.59701696 2024-05-02,15:26:39.000,123,11137763,-755,0,1714663598,12402.133051899997,182.10221915999864,53985.56123952001 2024-05-02,15:26:40.000,123,11137937,-795,0,1714663599,12401.439211969999,181.31271659999766,53986.62328176 2024-05-02,15:26:41.000,123,11137906,-795,0,1714663600,12400.907043480001,180.67124576999777,53987.769169440005 2024-05-02,15:26:42.000,123,11137882,-795,0,1714663601,12399.990905320003,179.64912192000338,53988.68448216 2024-05-02,15:26:43.000,123,11137884,-795,0,1714663602,12399.061294539999,179.04994586999965,53989.85133120001 2024-05-02,15:26:44.000,123,11137855,-795,0,1714663603,12398.374190919996,178.33093460999953,53991.15093552 2024-05-02,15:26:45.000,123,11137865,-795,0,1714663604,12397.842022429999,178.12650984000356,53992.31079744 2024-05-02,15:26:46.000,123,11137869,-795,0,1714663605,12397.599515269998,177.61897247999877,53993.568479040005 2024-05-02,15:26:47.000,123,11137913,-795,0,1714663606,12397.370480730002,176.71668384000077,53994.6025728 2024-05-02,15:26:48.000,123,11137814,-795,0,1714663607,12397.471525380002,175.2011208900003,53995.916151360005 2024-05-02,15:26:49.000,123,11137885,-795,0,1714663608,12397.754450399989,173.81949141000223,53997.15287160001 2024-05-02,15:26:50.000,123,11137864,-795,0,1714663609,12397.990221249995,172.6281884400014,53998.17997824 2024-05-02,15:26:51.000,123,11137871,-795,0,1714663610,12398.535862359997,171.5778680700023,53999.59836360001 2024-05-02,15:26:52.000,123,11137916,-795,0,1714663611,12399.088239779994,170.37246684000274,54000.63245736001 2024-05-02,15:26:53.000,123,11137897,-795,0,1714663612,12399.29706538999,169.28690081999957,54001.75738368001 2024-05-02,15:26:54.000,123,11137833,-795,0,1714663613,12399.290329079995,168.34936653000477,54002.707632 2024-05-02,15:26:55.000,123,11137907,-795,0,1714663614,12399.48568207,167.45412701999885,54003.67185456001 2024-05-02,15:26:56.000,123,11137891,-795,0,1714663615,12399.869651740002,166.7562631500041,54004.61511576 2024-05-02,15:26:57.000,123,11137890,-795,0,1714663616,12400.011114249988,165.94561319999775,54005.60029968 2024-05-02,15:26:58.000,123,11137886,-795,0,1714663617,12400.112158899989,165.08561934000318,54006.31997304 2024-05-02,15:26:59.000,123,11137897,-795,0,1714663618,12400.246885099994,164.59922937000374,54007.19336304001 2024-05-02,15:27:00.000,123,11137882,-795,0,1714663619,12400.388347609995,163.82382507000148,54008.23444392 2024-05-02,15:27:01.000,123,11137911,-795,0,1714663620,12400.49612856999,162.85809426000196,54009.0309756 2024-05-02,15:27:02.000,123,11137924,-795,0,1714663621,12400.52307381,161.33548218000215,54009.89737848 2024-05-02,15:27:03.000,123,11137885,-795,0,1714663622,12400.42202916,160.03844226000365,54010.54718064001 2024-05-02,15:27:04.000,123,11137872,-795,0,1714663623,12400.812735139996,158.7836971200013,54011.38563504001 2024-05-02,15:27:05.000,123,11137856,-795,0,1714663624,12401.270804219988,157.59944327999983,54012.112295520004 2024-05-02,15:27:06.000,123,11137886,-795,0,1714663625,12401.83665425999,156.60551595000288,54012.971711280006 2024-05-02,15:27:07.000,123,11137900,-795,0,1714663626,12402.375559059998,156.0133890299985,54013.907985360005 2024-05-02,15:27:08.000,123,11137886,-795,0,1714663627,12402.77973766,155.2097882099988,54014.71849128001 2024-05-02,15:27:09.000,123,11137877,-795,0,1714663628,12402.96161803,154.69520172000193,54015.515022960004 2024-05-02,15:27:10.000,123,11137881,-795,0,1714663629,12403.244543050001,154.08897653999884,54016.50020688 2024-05-02,15:27:11.000,123,11137852,-795,0,1714663630,12403.379269249992,153.13734398999804,54017.32468704001 2024-05-02,15:27:12.000,123,11137889,-795,0,1714663631,12403.433159729997,151.81915668000147,54017.94654072 2024-05-02,15:27:13.000,123,11137881,-795,0,1714663632,12403.507259140002,150.47277285000018,54018.57538152001 2024-05-02,15:27:14.000,123,11137882,-795,0,1714663633,12403.823865709994,148.98540642000444,54019.34396472001 2024-05-02,15:27:15.000,123,11137848,-795,0,1714663634,12404.025955009995,147.39230304000375,54020.000754 2024-05-02,15:27:16.000,123,11137852,-795,0,1714663635,12404.268462169995,145.42559577000065,54020.46889104001 2024-05-02,15:27:17.000,123,11137873,-795,0,1714663636,12404.537914569992,143.2051198199988,54020.930040960004 2024-05-02,15:27:18.000,123,11137851,-795,0,1714663637,12404.652431839997,141.01284039000166,54021.48202344 2024-05-02,15:27:19.000,123,11137857,-795,0,1714663638,12404.659168149992,138.66548010000406,54021.83137944001 2024-05-02,15:27:20.000,123,11137899,-795,0,1714663639,12404.982511029993,136.036154610003,54022.08990288 2024-05-02,15:27:21.000,123,11137860,-795,0,1714663640,12405.23849081,133.3292886900017,54022.411310400006 2024-05-02,15:27:22.000,123,11137878,-795,0,1714663641,12405.703296200001,130.74225798000407,54022.53009144001 2024-05-02,15:27:23.000,123,11137885,-795,0,1714663642,12406.060320629993,128.1763746600045,54022.80957624 2024-05-02,15:27:24.000,123,11137866,-795,0,1714663643,12406.37019088999,125.79376872000284,54022.97726712 2024-05-02,15:27:25.000,123,11137919,-795,0,1714663644,12406.464499229995,123.61558755000442,54022.80957624 2024-05-02,15:27:26.000,123,11137846,-795,0,1714663645,12406.73395162999,121.31052204000298,54022.78162776 2024-05-02,15:27:27.000,123,11137858,-795,0,1714663646,12406.5790165,119.36496215999796,54022.52310432 2024-05-02,15:27:28.000,123,11137879,-795,0,1714663647,12406.39713613,117.68022008999833,54022.43227176001 2024-05-02,15:27:29.000,123,11137863,-795,0,1714663648,12406.188310519989,116.12941149000108,54022.35541344 2024-05-02,15:27:30.000,123,11137846,-795,0,1714663649,12406.309564099989,114.80417504999787,54022.3065036 2024-05-02,15:27:31.000,123,11137881,-795,0,1714663650,12406.47123553999,113.4013981800017,54022.19470968001 2024-05-02,15:27:32.000,123,11137873,-795,0,1714663651,12406.646379599995,112.0761617399985,54022.02701880001 2024-05-02,15:27:33.000,123,11137886,-795,0,1714663652,12406.936040929992,110.84256399000151,54022.01304456 2024-05-02,15:27:34.000,123,11137887,-795,0,1714663653,12407.340219529993,109.78519449000305,54022.1318256 2024-05-02,15:27:35.000,123,11137850,-795,0,1714663654,12407.89259694999,109.08733062000101,54022.075928640006 2024-05-02,15:27:36.000,123,11137857,-795,0,1714663655,12408.606645809989,108.11455068000214,54022.02701880001 2024-05-02,15:27:37.000,123,11137854,-795,0,1714663656,12409.09166012999,106.88095292999787,54021.84535368 2024-05-02,15:27:38.000,123,11137906,-795,0,1714663657,12409.542992900002,105.60506040000473,54021.69163704001 2024-05-02,15:27:39.000,123,11137878,-795,0,1714663658,12410.37829534,104.3996591699979,54021.86631504 2024-05-02,15:27:40.000,123,11137875,-795,0,1714663659,12411.004772169988,103.32114228000137,54021.79644384 2024-05-02,15:27:41.000,123,11137874,-795,0,1714663660,12411.33485136,102.44000103000144,54021.59381736001 2024-05-02,15:27:42.000,123,11137907,-795,0,1714663661,12411.772711509991,101.58000716999959,54021.30734544001 2024-05-02,15:27:43.000,123,11137866,-795,0,1714663662,12412.176890109993,100.73411157000373,54020.9090796 2024-05-02,15:27:44.000,123,11137903,-795,0,1714663663,12412.67537705,99.71903685000143,54020.594659200004 2024-05-02,15:27:45.000,123,11137922,-795,0,1714663664,12413.221018160002,98.23871954999777,54020.48286528 2024-05-02,15:27:46.000,123,11137913,-795,0,1714663665,12413.780131889995,96.78659876999882,54020.063638080006 2024-05-02,15:27:47.000,123,11137902,-715,0,1714663666,12414.426817649997,95.53185363000375,54019.79812752001 2024-05-02,15:27:48.000,123,11137886,-795,0,1714663667,12415.181284369995,94.37579630999971,54019.52562984 2024-05-02,15:27:49.000,123,11137921,-795,0,1714663668,12415.888596919998,93.27613202999783,54019.274093520005 2024-05-02,15:27:50.000,123,11137918,-795,0,1714663669,12416.51507375,92.31040121999831,54019.04351856 2024-05-02,15:27:51.000,123,11137895,-795,0,1714663670,12417.148286889998,91.30237563000264,54018.701149680004 2024-05-02,15:27:52.000,123,11137882,-795,0,1714663671,12417.869072059992,90.40008699000464,54018.33781944001 2024-05-02,15:27:53.000,123,11137855,-795,0,1714663672,12418.697638189995,89.58238790999894,54018.14218008001 2024-05-02,15:27:54.000,123,11137891,-795,0,1714663673,12419.633985279994,89.30747184000211,54018.051347520006 2024-05-02,15:27:55.000,123,11137888,-795,0,1714663674,12420.502969269997,89.06780142000207,54017.764875600005 2024-05-02,15:27:56.000,123,11137891,-795,0,1714663675,12421.358480639996,88.77173795999988,54017.4155196 2024-05-02,15:27:57.000,123,11137853,-795,0,1714663676,12422.22072831999,88.66600101000222,54017.08712496001 2024-05-02,15:27:58.000,123,11137886,-795,0,1714663677,12423.204229579998,88.66600101000222,54017.01026664 2024-05-02,15:27:59.000,123,11137866,-795,0,1714663678,12423.70271651999,88.60255884000071,54016.70283336001 2024-05-02,15:28:00.000,123,11137883,-795,0,1714663679,12423.985641539992,88.81403274000331,54016.43033568 2024-05-02,15:28:01.000,123,11137895,-795,0,1714663680,12424.302248109998,89.28632445000403,54016.10892816001 2024-05-02,15:28:02.000,123,11137860,-795,0,1714663681,12424.410029069993,89.92779528000392,54015.73162368 2024-05-02,15:28:03.000,123,11137936,-795,0,1714663682,12424.66600885,90.2943500399997,54015.515022960004 2024-05-02,15:28:04.000,123,11137890,-795,0,1714663683,12424.90851601,90.51287307000166,54015.31938360001 2024-05-02,15:28:05.000,123,11137874,-795,0,1714663684,12424.98935173,90.31549742999778,54015.01893744 2024-05-02,15:28:06.000,123,11137853,-795,0,1714663685,12425.326167229992,90.01943397000286,54014.865220800006 2024-05-02,15:28:07.000,123,11137894,-795,0,1714663686,12425.743818449999,89.69517399000324,54014.55080040001 2024-05-02,15:28:08.000,123,11137851,-795,0,1714663687,12426.309668490001,89.30747184000211,54014.35516104001 2024-05-02,15:28:09.000,123,11137860,-795,0,1714663688,12426.774473879988,89.13124359000358,54014.06868912001 2024-05-02,15:28:10.000,123,11137844,-795,0,1714663689,12427.40768702,88.94796620999841,54013.89401112 2024-05-02,15:28:11.000,123,11137867,-795,0,1714663690,12427.987009679993,88.81403274000331,54013.69837176 2024-05-02,15:28:12.000,123,11137927,-795,0,1714663691,12428.431606139995,88.74354144000245,54013.453822560004 2024-05-02,15:28:13.000,123,11137848,-795,0,1714663692,12428.741476399991,88.80698361000395,54013.32106728 2024-05-02,15:28:14.000,123,11137882,-795,0,1714663693,12429.017665109997,89.13124359000358,54013.32805440001 2024-05-02,15:28:15.000,123,11137820,-795,0,1714663694,12429.293853819989,89.41320878999977,54013.10446656 2024-05-02,15:28:16.000,123,11137916,-795,0,1714663695,12429.54309729,89.50484747999872,54012.98568552 2024-05-02,15:28:17.000,123,11137896,-795,0,1714663696,12429.59698776999,89.53304400000343,54012.87389160001 2024-05-02,15:28:18.000,123,11137870,-795,0,1714663697,12429.940539579991,89.65992833999917,54012.94376280001 2024-05-02,15:28:19.000,123,11137888,-795,0,1714663698,12430.257146149997,89.75861616000475,54013.188312000006 2024-05-02,15:28:20.000,123,11137894,-795,0,1714663699,12430.65458843999,89.99123744999815,54013.41189984 2024-05-02,15:28:21.000,123,11137918,-795,0,1714663700,12431.132866449996,90.20271135000075,54013.60055208 2024-05-02,15:28:22.000,123,11137820,-795,0,1714663701,12431.860387929999,90.08992527000373,54013.83112704001 2024-05-02,15:28:23.000,123,11137822,-795,0,1714663702,12432.587909410002,90.05467961999966,54013.93593384 2024-05-02,15:28:24.000,123,11137902,-795,0,1714663703,12433.510783879996,90.17451483000332,54014.341186800004 2024-05-02,15:28:25.000,123,11137922,-795,0,1714663704,12434.45386727999,90.53402045999974,54014.70451704 2024-05-02,15:28:26.000,123,11137895,-795,0,1714663705,12435.477786399999,90.73139610000362,54015.01893744 2024-05-02,15:28:27.000,123,11137874,-795,0,1714663706,12436.299616219992,90.88647696000407,54015.14470560001 2024-05-02,15:28:28.000,123,11137853,-795,0,1714663707,12437.357216889992,90.98516478000238,54015.37528056 2024-05-02,15:28:29.000,123,11137856,-795,0,1714663708,12438.448499109996,91.27417910999793,54015.72463656001 2024-05-02,15:28:30.000,123,11137833,-795,0,1714663709,12439.43200036999,91.33057215000008,54016.00412136 2024-05-02,15:28:31.000,123,11137825,-795,0,1714663710,12440.260566499994,91.26712997999857,54016.11591528 2024-05-02,15:28:32.000,123,11137867,-795,0,1714663711,12441.143023110002,91.17549128999963,54016.15085088001 2024-05-02,15:28:33.000,123,11137830,-795,0,1714663712,12441.964852929996,91.39401432000159,54016.39540008001 2024-05-02,15:28:34.000,123,11137909,-795,0,1714663713,12442.692374409999,91.69712691000313,54016.6469364 2024-05-02,15:28:35.000,123,11137898,-795,0,1714663714,12443.271697069991,92.08482906000427,54016.856550000004 2024-05-02,15:28:36.000,123,11137877,-795,0,1714663715,12443.824074489989,92.52892425000027,54017.03821512001 2024-05-02,15:28:37.000,123,11137928,-795,0,1714663716,12444.2349894,93.13514943000337,54017.1709704 2024-05-02,15:28:38.000,123,11137837,-795,0,1714663717,12444.632431689992,93.60039201000473,54017.37359688001 2024-05-02,15:28:39.000,123,11137905,-795,0,1714663718,12444.989456119998,94.05153633000009,54017.18494464001 2024-05-02,15:28:40.000,123,11137859,-795,0,1714663719,12445.777604390001,94.41104196000379,54017.26879008 2024-05-02,15:28:41.000,123,11137905,-795,0,1714663720,12446.68700623999,94.96087410000473,54017.4853908 2024-05-02,15:28:42.000,123,11137895,-795,0,1714663721,12447.589671779999,95.4120184200001,54017.21988024 2024-05-02,15:28:43.000,123,11137913,-795,0,1714663722,12448.418237910002,95.90545751999889,54017.33866128 2024-05-02,15:28:44.000,123,11137902,-795,0,1714663723,12449.320903449996,96.39184748999833,54017.33866128 2024-05-02,15:28:45.000,123,11137899,-795,0,1714663724,12450.115788029994,96.7725005100001,54017.30372568001 2024-05-02,15:28:46.000,123,11137910,-795,0,1714663725,12450.856782130002,97.082662230001,54017.17795752 2024-05-02,15:28:47.000,123,11137868,-795,0,1714663726,12451.58430360999,97.3787256900032,54016.93340832 2024-05-02,15:28:48.000,123,11137848,-795,0,1714663727,12452.210780439993,97.59019958999852,54016.5770652 2024-05-02,15:28:49.000,123,11137880,-795,0,1714663728,12452.52065069999,97.6747891499981,54016.32552888001 2024-05-02,15:28:50.000,123,11137894,-795,0,1714663729,12452.72947631,97.55495394000172,54016.15085088001 2024-05-02,15:28:51.000,123,11137882,-795,0,1714663730,12452.655376899995,97.68183828000474,54015.83643048 2024-05-02,15:28:52.000,123,11137861,-795,0,1714663731,12452.64864059,97.90741043999878,54015.48707448001 2024-05-02,15:28:53.000,123,11137884,-795,0,1714663732,12452.574541179994,98.45019345000037,54015.11675712 2024-05-02,15:28:54.000,123,11137829,-795,0,1714663733,12452.534123319994,99.10576253999898,54014.66259432 2024-05-02,15:28:55.000,123,11137883,-795,0,1714663734,12452.332034019993,99.68379120000463,54014.362148160006 2024-05-02,15:28:56.000,123,11137908,-795,0,1714663735,12452.015427450002,100.09264074000384,54013.88003688001 2024-05-02,15:28:57.000,123,11137896,-795,0,1714663736,12451.66513932999,100.2829672500011,54013.642474800006 2024-05-02,15:28:58.000,123,11137863,-795,0,1714663737,12451.355269069994,100.55788331999793,54013.1533764 2024-05-02,15:28:59.000,123,11137939,-795,0,1714663738,12451.308114899999,101.02312589999929,54012.664278000004 2024-05-02,15:29:00.000,123,11137895,-795,0,1714663739,12451.355269069994,101.47427022000193,54012.37081896001 2024-05-02,15:29:01.000,123,11137852,-795,0,1714663740,12451.53041313,101.74918628999876,54012.11928264 2024-05-02,15:29:02.000,123,11137841,-795,0,1714663741,12451.873964940001,101.80557933000091,54011.728003920005 2024-05-02,15:29:03.000,123,11137864,-795,0,1714663742,12452.197307820003,101.87607063000178,54011.25986688 2024-05-02,15:29:04.000,123,11137872,-795,0,1714663743,12452.716003689995,102.1650849600046,54010.93147224001 2024-05-02,15:29:05.000,123,11137852,-795,0,1714663744,12453.329007899993,102.64442580000468,54010.64500032001 2024-05-02,15:29:06.000,123,11137838,-795,0,1714663745,12453.98242996999,103.29999489000329,54010.23974736001 2024-05-02,15:29:07.000,123,11137819,-795,0,1714663746,12454.413553810002,103.78638486000273,54009.80654592001 2024-05-02,15:29:08.000,123,11137900,-795,0,1714663747,12454.891831819994,104.27277483000216,54009.47116416001 2024-05-02,15:29:09.000,123,11137900,-795,0,1714663748,12455.033294329995,104.81555784000375,54009.21962784 2024-05-02,15:29:10.000,123,11137873,-795,0,1714663749,12454.98614016,105.89407473000028,54008.709568080005 2024-05-02,15:29:11.000,123,11137855,-795,0,1714663750,12455.02655802,107.36029376999795,54008.34623784001 2024-05-02,15:29:12.000,123,11137866,-795,0,1714663751,12455.04003063999,108.85470933000033,54007.83617808 2024-05-02,15:29:13.000,123,11137818,-795,0,1714663752,12454.891831819994,109.94732448000286,54007.486822080005 2024-05-02,15:29:14.000,123,11137879,-795,0,1714663753,12454.595434180002,110.68748313000106,54007.27720848 2024-05-02,15:29:15.000,123,11137893,-795,0,1714663754,12454.440499049997,111.42059264999989,54006.92785248001 2024-05-02,15:29:16.000,123,11137850,-795,0,1714663755,12454.346190709992,112.08321086999786,54006.53657376 2024-05-02,15:29:17.000,123,11137871,-795,0,1714663756,12454.218200819996,112.71763256999839,54006.15926928 2024-05-02,15:29:18.000,123,11137861,-795,0,1714663757,12454.265354989991,113.6833633799979,54005.94266856 2024-05-02,15:29:19.000,123,11137884,-795,0,1714663758,12454.278827609996,114.76188027000171,54005.642222400005 2024-05-02,15:29:20.000,123,11137884,-795,0,1714663759,12454.555016320002,115.59367760999885,54005.44658304001 2024-05-02,15:29:21.000,123,11137878,-795,0,1714663760,12454.743632999998,116.2069519200013,54005.32081488 2024-05-02,15:29:22.000,123,11137882,-795,0,1714663761,12454.851413959994,116.86252100999991,54005.08325280001 2024-05-02,15:29:23.000,123,11137882,-795,0,1714663762,12454.831205029994,117.51809009999852,54004.87363920001 2024-05-02,15:29:24.000,123,11137878,-795,0,1714663763,12454.878359199989,118.24415048999799,54004.82472936001 2024-05-02,15:29:25.000,123,11137884,-795,0,1714663764,12455.053503259995,119.13939000000391,54004.81075512 2024-05-02,15:29:26.000,123,11137862,-795,0,1714663765,12455.194965769995,120.18971037000301,54004.65005136 2024-05-02,15:29:27.000,123,11137846,-795,0,1714663766,12455.444209239991,121.19068682999932,54004.39152792001 2024-05-02,15:29:28.000,123,11137883,-795,0,1714663767,12455.599144369997,122.24805632999778,54004.24479840001 2024-05-02,15:29:29.000,123,11137866,-795,0,1714663768,12455.807969979993,123.10805018999963,54004.063133280004 2024-05-02,15:29:30.000,123,11137910,-795,0,1714663769,12456.212148579994,124.02443709000363,54004.12601736001 2024-05-02,15:29:31.000,123,11137931,-795,0,1714663770,12456.54222776999,124.82098878000397,54004.16095296 2024-05-02,15:29:32.000,123,11137874,-795,0,1714663771,12456.791471240002,125.40606657000171,54004.063133280004 2024-05-02,15:29:33.000,123,11137864,-795,0,1714663772,12456.804943859992,125.85016175999772,54004.03518480001 2024-05-02,15:29:34.000,123,11137822,-795,0,1714663773,12456.643272419991,125.99819348999881,54004.12601736001 2024-05-02,15:29:35.000,123,11137883,-795,0,1714663774,12456.070686069994,126.04048827000224,54004.063133280004 2024-05-02,15:29:36.000,123,11137881,-795,0,1714663775,12455.363373519991,126.02639001000352,54004.07710752001 2024-05-02,15:29:37.000,123,11137889,-795,0,1714663776,12454.615643110003,125.81491611000092,54003.83954544001 2024-05-02,15:29:38.000,123,11137879,-795,0,1714663777,12454.036320449995,125.65983525000047,54004.014223440005 2024-05-02,15:29:39.000,123,11137877,-795,0,1714663778,12453.147127529992,125.57524569000088,54004.133004480005 2024-05-02,15:29:40.000,123,11137910,-795,0,1714663779,12452.150153649993,125.391968310003,54004.00723632001 2024-05-02,15:29:41.000,123,11137865,-795,0,1714663780,12451.200333939989,125.10295398000017,54004.04915904 2024-05-02,15:29:42.000,123,11137880,-795,0,1714663781,12450.42565828999,124.80689051999798,54004.230824160004 2024-05-02,15:29:43.000,123,11137855,-795,0,1714663782,12449.981061829989,124.79279225999926,54004.32864384 2024-05-02,15:29:44.000,123,11137897,-795,0,1714663783,12449.799181459988,124.96197137999843,54004.44043776001 2024-05-02,15:29:45.000,123,11137896,-795,0,1714663784,12449.927171349998,125.27213309999934,54004.6640256 2024-05-02,15:29:46.000,123,11137913,-795,0,1714663785,12450.196623749995,125.78671959000349,54004.78979376 2024-05-02,15:29:47.000,123,11137897,-795,0,1714663786,12450.479548769996,126.30130608000036,54005.12517552 2024-05-02,15:29:48.000,123,11137847,-795,0,1714663787,12450.647956519992,126.89343300000473,54005.58632544001 2024-05-02,15:29:49.000,123,11137849,-795,0,1714663788,12450.742264859997,127.62654252000357,54005.93568144 2024-05-02,15:29:50.000,123,11137827,-795,0,1714663789,12451.004980949998,128.444241600002,54006.20817912001 2024-05-02,15:29:51.000,123,11137866,-795,0,1714663790,12451.234015489994,129.27603893999913,54006.578496480004 2024-05-02,15:29:52.000,123,11137861,-795,0,1714663791,12451.254224419994,130.0161975900046,54006.7950972 2024-05-02,15:29:53.000,123,11137866,-795,0,1714663792,12451.159916079989,130.53783321000083,54007.16541456 2024-05-02,15:29:54.000,123,11137854,-795,0,1714663793,12451.42936848,130.79865101999894,54007.89207504001 2024-05-02,15:29:55.000,123,11137852,-795,0,1714663794,12451.705557189991,130.84094580000237,54008.40912192 2024-05-02,15:29:56.000,123,11137899,-795,0,1714663795,12451.826810769991,130.67881581000256,54008.79341352 2024-05-02,15:29:57.000,123,11137839,-795,0,1714663796,12451.779656599996,130.22767148999992,54009.310460400004 2024-05-02,15:29:58.000,123,11137859,-795,0,1714663797,12451.772920290001,129.804723690002,54009.97423680001 2024-05-02,15:29:59.000,123,11137857,-795,0,1714663798,12451.46305002999,129.5580041400026,54010.19083752001 2024-05-02,15:30:00.000,123,11137838,-795,0,1714663799,12451.193597629994,129.25489155000105,54010.8476268 2024-05-02,15:30:01.000,123,11137862,-795,0,1714663800,12450.937617850002,128.95882808999886,54011.28781536001 2024-05-02,15:30:02.000,123,11137845,-795,0,1714663801,12450.695110690001,128.557027679999,54011.53935168 2024-05-02,15:30:03.000,123,11137912,-795,0,1714663802,12450.277459469995,127.96490076000191,54011.895694800005 2024-05-02,15:30:04.000,123,11137902,-715,0,1714663803,12449.792445149993,127.37277384000481,54012.2450508 2024-05-02,15:30:05.000,123,11137814,-795,0,1714663804,12449.01103319,126.72425387999829,54012.447677280004 2024-05-02,15:30:06.000,123,11137863,-795,0,1714663805,12448.061213479996,126.10393044000375,54012.55248408 2024-05-02,15:30:07.000,123,11137824,-795,0,1714663806,12446.942986019996,125.59639307999896,54012.41972880001 2024-05-02,15:30:08.000,123,11137866,-795,0,1714663807,12445.905594279997,125.17344528000103,54012.4546644 2024-05-02,15:30:09.000,123,11137849,-795,0,1714663808,12445.009665049998,124.65885879000416,54012.55248408 2024-05-02,15:30:10.000,123,11137875,-795,0,1714663809,12444.4370787,124.1301740400013,54012.468638640006 2024-05-02,15:30:11.000,123,11137855,-795,0,1714663810,12444.02616378999,123.46050669000397,54012.47562576 2024-05-02,15:30:12.000,123,11137864,-795,0,1714663811,12443.952064379999,122.71329890999914,54012.42671592 2024-05-02,15:30:13.000,123,11137846,-795,0,1714663812,12444.05310903,121.89559983000072,54012.48960000001 2024-05-02,15:30:14.000,123,11137823,-795,0,1714663813,12443.938591759994,121.05675336000422,54012.64331664 2024-05-02,15:30:15.000,123,11137841,-795,0,1714663814,12443.857756039994,120.65495295000437,54012.71318784 2024-05-02,15:30:16.000,123,11137882,-795,0,1714663815,12443.635457809993,120.53511774000071,54012.70620072001 2024-05-02,15:30:17.000,123,11137872,-795,0,1714663816,12443.386214339997,120.54216687000007,54012.65030376 2024-05-02,15:30:18.000,123,11137910,-795,0,1714663817,12442.99550836,120.31659470999875,54012.82498176001 2024-05-02,15:30:19.000,123,11137861,-795,0,1714663818,12442.961826809995,120.20380863000173,54012.92978856 2024-05-02,15:30:20.000,123,11137872,-795,0,1714663819,12443.062871459995,120.24610340999789,54013.00664688 2024-05-02,15:30:21.000,123,11137897,-795,0,1714663820,12443.143707179996,120.55626512999879,54012.950749920004 2024-05-02,15:30:22.000,123,11137851,-795,0,1714663821,12443.574831019992,121.00036032000207,54012.85991736 2024-05-02,15:30:23.000,123,11137808,-795,0,1714663822,12443.904910209989,121.42330812,54012.71318784 2024-05-02,15:30:24.000,123,11137783,-795,0,1714663823,12444.423606079996,121.69822419000411,54012.636329520006 2024-05-02,15:30:25.000,123,11137895,-795,0,1714663824,12445.26564482999,122.05068069000117,54012.615368160004 2024-05-02,15:30:26.000,123,11137907,-795,0,1714663825,12446.323245499989,122.57936544000404,54012.76209768 2024-05-02,15:30:27.000,123,11137896,-795,0,1714663826,12447.441472959988,123.26313105000008,54012.82498176001 2024-05-02,15:30:28.000,123,11137888,-795,0,1714663827,12448.606854589998,123.82706144999975,54013.118440800004 2024-05-02,15:30:29.000,123,11137872,-795,0,1714663828,12449.880017179988,124.29935316000046,54013.537668 2024-05-02,15:30:30.000,123,11137838,-795,0,1714663829,12451.072344049993,124.67295705000288,54013.86606264 2024-05-02,15:30:31.000,123,11137834,-795,0,1714663830,12451.961536969997,124.95492224999907,54013.977856560006 2024-05-02,15:30:32.000,123,11137791,-795,0,1714663831,12452.70253106999,125.44131221999851,54014.06868912001 2024-05-02,15:30:33.000,123,11137821,-795,0,1714663832,12453.531097199993,126.03343914000288,54014.341186800004 2024-05-02,15:30:34.000,123,11137903,-795,0,1714663833,12454.285563919992,126.57622215000447,54014.64163296001 2024-05-02,15:30:35.000,123,11137932,-795,0,1714663834,12454.696478829988,127.01326821000112,54014.795349600005 2024-05-02,15:30:36.000,123,11137908,-795,0,1714663835,12454.763841929998,127.02736646999983,54014.73945264001 2024-05-02,15:30:37.000,123,11137883,-795,0,1714663836,12454.534807390002,126.96392429999833,54014.76740112001 2024-05-02,15:30:38.000,123,11137839,-795,0,1714663837,12453.955484729995,126.97097342999768,54014.73945264001 2024-05-02,15:30:39.000,123,11137850,-795,0,1714663838,12453.120182289997,127.28818427999795,54014.68355568 2024-05-02,15:30:40.000,123,11137835,-795,0,1714663839,12452.001954829997,127.8027707700021,54014.46695496 2024-05-02,15:30:41.000,123,11137853,-795,0,1714663840,12450.600802349996,128.557027679999,54014.03375352 2024-05-02,15:30:42.000,123,11137868,-795,0,1714663841,12449.442157029996,129.24079329000233,54013.86606264 2024-05-02,15:30:43.000,123,11137831,-795,0,1714663842,12448.121840269996,129.76947803999792,54013.57959072 2024-05-02,15:30:44.000,123,11137900,-795,0,1714663843,12446.76784195999,130.248818879998,54013.34202864 2024-05-02,15:30:45.000,123,11137896,-795,0,1714663844,12445.703504979996,130.6224227700004,54013.0485696 2024-05-02,15:30:46.000,123,11137838,-795,0,1714663845,12444.726740029997,130.9537318799994,54012.60838104001 2024-05-02,15:30:47.000,123,11137871,-795,0,1714663846,12443.723029839988,131.64454662000207,54012.231076560005 2024-05-02,15:30:48.000,123,11137940,-795,0,1714663847,12443.17065241999,132.2789683200026,54011.846784960006 2024-05-02,15:30:49.000,123,11137877,-795,0,1714663848,12443.00898097999,132.94863566999993,54011.4764676 2024-05-02,15:30:50.000,123,11137863,-795,0,1714663849,12442.86751846999,133.46322216000408,54011.25287976 2024-05-02,15:30:51.000,123,11137930,-795,0,1714663850,12442.598066069993,133.95666126000287,54011.008330560006 2024-05-02,15:30:52.000,123,11137880,-795,0,1714663851,12442.483548800003,134.49239513999783,54010.63102608 2024-05-02,15:30:53.000,123,11137923,-795,0,1714663852,12442.719319649994,135.02812902000005,54010.34455416 2024-05-02,15:30:54.000,123,11137844,-795,0,1714663853,12443.17065241999,135.5920594199997,54010.12795344 2024-05-02,15:30:55.000,123,11137832,-795,0,1714663854,12443.608512569997,136.2969724200011,54009.84148152 2024-05-02,15:30:56.000,123,11137904,-795,0,1714663855,12443.96553699999,137.2486049700019,54009.61090656001 2024-05-02,15:30:57.000,123,11137877,-795,0,1714663856,12444.21478047,138.15794273999927,54009.142769520004 2024-05-02,15:30:58.000,123,11137851,-795,0,1714663857,12444.773894199992,138.86990487000003,54009.07289832 2024-05-02,15:30:59.000,123,11137856,-795,0,1714663858,12445.25217221,139.46908092000376,54008.97507864 2024-05-02,15:31:00.000,123,11137868,-795,0,1714663859,12445.831494869992,140.27973087000282,54008.76546504 2024-05-02,15:31:01.000,123,11137871,-795,0,1714663860,12446.64658837999,141.2031668999989,54008.56283856001 2024-05-02,15:31:02.000,123,11137836,-795,0,1714663861,12447.589671779999,142.04201337000268,54008.35322496 2024-05-02,15:31:03.000,123,11137844,-795,0,1714663862,12448.472128389993,142.72577897999872,54008.15059848001 2024-05-02,15:31:04.000,123,11137874,-795,0,1714663863,12449.617301090002,143.4518393699982,54008.14361136 2024-05-02,15:31:05.000,123,11137880,-795,0,1714663864,12450.499757699996,144.4175701799977,54008.04579168 2024-05-02,15:31:06.000,123,11137900,-795,0,1714663865,12451.375477999994,145.53133271999832,54008.21348256 2024-05-02,15:31:07.000,123,11137917,-795,0,1714663866,12452.210780439993,146.65919351999764,54008.206495440005 2024-05-02,15:31:08.000,123,11137880,-795,0,1714663867,12453.194281700002,147.7941034500036,54008.31828936001 2024-05-02,15:31:09.000,123,11137850,-795,0,1714663868,12454.197991889996,148.96425902999908,54008.59777416 2024-05-02,15:31:10.000,123,11137875,-795,0,1714663869,12455.235383629995,150.1414637400012,54008.67463248 2024-05-02,15:31:11.000,123,11137855,-795,0,1714663870,12456.252566439995,151.3398158400014,54008.80040064001 2024-05-02,15:31:12.000,123,11137850,-795,0,1714663871,12457.330376039994,152.46062751000136,54008.82136200001 2024-05-02,15:31:13.000,123,11137869,-795,0,1714663872,12458.280195749998,153.7506183000005,54008.97507864 2024-05-02,15:31:14.000,123,11137836,-795,0,1714663873,12459.041398779991,155.06880561000435,54009.21962784 2024-05-02,15:31:15.000,123,11137902,-795,0,1714663874,12459.75544763999,156.0979785899981,54009.310460400004 2024-05-02,15:31:16.000,123,11137869,-795,0,1714663875,12460.503178049992,156.8169898499982,54009.38731872 2024-05-02,15:31:17.000,123,11137925,-795,0,1714663876,12461.12291857,157.6205906699979,54009.57597096 2024-05-02,15:31:18.000,123,11137858,-795,0,1714663877,12461.668559680002,158.49468278999848,54009.68776488001 2024-05-02,15:31:19.000,123,11137877,-795,0,1714663878,12462.153573999989,159.3264801300029,54009.65282928 2024-05-02,15:31:20.000,123,11137849,-795,0,1714663879,12462.48365319,160.07368791000044,54009.58994520001 2024-05-02,15:31:21.000,123,11137850,-795,0,1714663880,12462.780050829992,160.4754883200003,54009.7296876 2024-05-02,15:31:22.000,123,11137894,-795,0,1714663881,12462.968667510002,160.89138698999886,54009.60391944 2024-05-02,15:31:23.000,123,11137934,-795,0,1714663882,12463.238119909998,161.60334911999962,54009.52706112 2024-05-02,15:31:24.000,123,11137908,-795,0,1714663883,12463.689452679995,162.04039518000354,54009.56199672 2024-05-02,15:31:25.000,123,11137883,-795,0,1714663884,12463.972377699996,162.2307216900008,54009.47116416001 2024-05-02,15:31:26.000,123,11137884,-795,0,1714663885,12463.851124119996,162.47039211000083,54009.331421760005 2024-05-02,15:31:27.000,123,11137914,-795,0,1714663886,12463.689452679995,162.89333990999876,54008.94014304001 2024-05-02,15:31:28.000,123,11137915,-795,0,1714663887,12463.57493540999,163.38677901000483,54008.67463248 2024-05-02,15:31:29.000,123,11137862,-795,0,1714663888,12463.446945519994,163.9013655000017,54008.5069416 2024-05-02,15:31:30.000,123,11137866,-795,0,1714663889,12463.69618898999,164.69791719000204,54008.24143104 2024-05-02,15:31:31.000,123,11137854,-795,0,1714663890,12464.268775340002,165.73413930000243,54008.038804560005 2024-05-02,15:31:32.000,123,11137866,-795,0,1714663891,12464.928933719995,167.08757226000307,54007.82919096 2024-05-02,15:31:33.000,123,11137842,-795,0,1714663892,12465.616037339998,168.4621526100018,54007.6684872 2024-05-02,15:31:34.000,123,11137851,-795,0,1714663893,12466.067370109995,169.90017513000203,54007.54271904 2024-05-02,15:31:35.000,123,11137886,-795,0,1714663894,12466.01347962999,171.4932785100027,54007.32611832 2024-05-02,15:31:36.000,123,11137893,-795,0,1714663895,12466.02021594,173.25556101000257,54007.102530480006 2024-05-02,15:31:37.000,123,11137870,-795,0,1714663896,12466.148205829995,174.6935835300028,54006.913878240004 2024-05-02,15:31:38.000,123,11137928,-795,0,1714663897,12466.532175499997,175.86373910999828,54006.73221312 2024-05-02,15:31:39.000,123,11137865,-795,0,1714663898,12467.03066243999,177.01274730000296,54006.55753512 2024-05-02,15:31:40.000,123,11137868,-795,0,1714663899,12467.428104729996,178.42962242999783,54006.50163816001 2024-05-02,15:31:41.000,123,11137897,-795,0,1714663900,12467.818810709992,179.70551495999825,54006.34792152 2024-05-02,15:31:42.000,123,11137891,-795,0,1714663901,12467.845755950002,181.01665314000275,54006.23612760001 2024-05-02,15:31:43.000,123,11137872,-795,0,1714663902,12468.027636319988,182.29959480000252,54006.16625640001 2024-05-02,15:31:44.000,123,11137846,-795,0,1714663903,12467.919855359993,183.8292560100017,54006.11035944 2024-05-02,15:31:45.000,123,11137876,-795,0,1714663904,12467.919855359993,185.52809634000005,54005.94965568001 2024-05-02,15:31:46.000,123,11137912,-795,0,1714663905,12467.973745839998,187.06480667999858,54005.79593904 2024-05-02,15:31:47.000,123,11137912,-795,0,1714663906,12468.169098829989,188.64381180000055,54005.53741560001 2024-05-02,15:31:48.000,123,11137923,-795,0,1714663907,12468.47896909,190.49068386,54005.257930800006 2024-05-02,15:31:49.000,123,11137869,-795,0,1714663908,12468.55306849999,192.41509634999966,54005.06229144001 2024-05-02,15:31:50.000,123,11137831,-795,0,1714663909,12468.64064053,194.35360709999804,54004.69197408 2024-05-02,15:31:51.000,123,11137907,-795,0,1714663910,12468.869675069996,196.29916698000306,54004.279734 2024-05-02,15:31:52.000,123,11137889,-795,0,1714663911,12469.314271529998,198.47029902000213,54003.93736512001 2024-05-02,15:31:53.000,123,11137834,-795,0,1714663912,12469.92053943,200.79651192000165,54003.65788032 2024-05-02,15:31:54.000,123,11137861,-795,0,1714663913,12470.76931448999,203.03813526000158,54003.52512504001 2024-05-02,15:31:55.000,123,11137894,-795,0,1714663914,12471.065712129996,205.38549554999918,54003.392369760004 2024-05-02,15:31:56.000,123,11137882,-795,0,1714663915,12471.005085339995,207.85269105000043,54003.13384632 2024-05-02,15:31:57.000,123,11137872,-795,0,1714663916,12470.74910555999,210.31988655000168,54002.88231000001 2024-05-02,15:31:58.000,123,11137894,-795,0,1714663917,12470.627851979989,212.7306890100008,54002.87532288 2024-05-02,15:31:59.000,123,11137869,-795,0,1714663918,12470.553752569998,214.91591930999857,54002.58186384 2024-05-02,15:32:00.000,123,11137892,-795,0,1714663919,12470.675006149999,216.72049659000186,54002.42814720001 2024-05-02,15:32:01.000,123,11137878,-795,0,1714663920,12470.675006149999,218.28540344999783,54002.337314640004 2024-05-02,15:32:02.000,123,11137864,-795,0,1714663921,12470.742369249994,219.80801552999765,54002.20455936 2024-05-02,15:32:03.000,123,11137889,-795,0,1714663922,12470.93098592999,221.3870206499996,54002.10673968 2024-05-02,15:32:04.000,123,11137880,-795,0,1714663923,12471.267801429996,222.84619055999792,54002.31635328 2024-05-02,15:32:05.000,123,11137866,-795,0,1714663924,12471.442945490002,224.4533922000046,54002.36526312 2024-05-02,15:32:06.000,123,11137890,-795,0,1714663925,12471.813442539999,225.7997760299986,54002.42116008 2024-05-02,15:32:07.000,123,11137867,-795,0,1714663926,12472.37929258,227.34353550000378,54002.40019872001 2024-05-02,15:32:08.000,123,11137829,-795,0,1714663927,12473.079868819994,229.02122844000405,54002.574876720006 2024-05-02,15:32:09.000,123,11137860,-795,0,1714663928,12474.016215909993,230.70597051000368,54002.82641304 2024-05-02,15:32:10.000,123,11137889,-795,0,1714663929,12475.147915989997,232.58808821999992,54003.0919236 2024-05-02,15:32:11.000,123,11137891,-795,0,1714663930,12476.340242860002,234.79446591000305,54003.46922808 2024-05-02,15:32:12.000,123,11137887,-795,0,1714663931,12477.916539399994,236.85281186999782,54003.93736512001 2024-05-02,15:32:13.000,123,11137879,-795,0,1714663932,12479.55346273,238.72083132000262,54004.44043776001 2024-05-02,15:32:14.000,123,11137853,-795,0,1714663933,12481.170177129992,240.92015987999912,54004.92953616 2024-05-02,15:32:15.000,123,11137788,-795,0,1714663934,12482.800364149989,243.04194801000267,54005.66318376001 2024-05-02,15:32:16.000,123,11137858,-795,0,1714663935,12484.006163639999,244.91701658999955,54006.33394728001 2024-05-02,15:32:17.000,123,11137850,-795,0,1714663936,12484.969455969993,246.46782519000408,54006.85798128001 2024-05-02,15:32:18.000,123,11137917,-795,0,1714663937,12485.67003221,247.4828999099991,54007.423938 2024-05-02,15:32:19.000,123,11137868,-795,0,1714663938,12486.087683429992,248.23010769000393,54008.038804560005 2024-05-02,15:32:20.000,123,11137893,-795,0,1714663939,12486.417762619989,248.9420698200047,54008.80738776 2024-05-02,15:32:21.000,123,11137871,-795,0,1714663940,12486.411026309994,250.24615887000255,54009.25456344001 2024-05-02,15:32:22.000,123,11137857,-795,0,1714663941,12486.485125719999,251.19074229000398,54009.645842160004 2024-05-02,15:32:23.000,123,11137832,-795,0,1714663942,12486.222409629998,252.00139224000304,54010.02314664001 2024-05-02,15:32:24.000,123,11137844,-795,0,1714663943,12486.060738189997,252.93892652999784,54010.44237384 2024-05-02,15:32:25.000,123,11137898,-795,0,1714663944,12486.161782839998,253.98219777000486,54010.85461392 2024-05-02,15:32:26.000,123,11137897,-795,0,1714663945,12486.45818047999,254.99022336000053,54011.2319184 2024-05-02,15:32:27.000,123,11137931,-795,0,1714663946,12486.66026977999,256.06874025000434,54011.679094080006 2024-05-02,15:32:28.000,123,11137897,-795,0,1714663947,12486.875831699996,257.47856624999986,54012.16819248 2024-05-02,15:32:29.000,123,11137908,-795,0,1714663948,12487.280010299997,258.9447852900048,54012.838956 2024-05-02,15:32:30.000,123,11137871,-795,0,1714663949,12487.569671629994,260.7211660500034,54013.356002880006 2024-05-02,15:32:31.000,123,11137844,-795,0,1714663950,12487.630298419994,262.8147576600022,54013.85208840001 2024-05-02,15:32:32.000,123,11137921,-795,0,1714663951,12487.872805579995,264.36556625999947,54014.38310952001 2024-05-02,15:32:33.000,123,11137886,-795,0,1714663952,12487.704397829999,265.4722796700007,54015.09579576 2024-05-02,15:32:34.000,123,11137878,-795,0,1714663953,12487.387791259993,266.66358264000155,54015.84341760001 2024-05-02,15:32:35.000,123,11137889,-635,0,1714663954,12487.091393620001,267.92537691000325,54016.4373228 2024-05-02,15:32:36.000,123,11137878,-795,0,1714663955,12486.70742395,269.28585900000326,54016.94738256001 2024-05-02,15:32:37.000,123,11137892,-795,0,1714663956,12486.45818047999,270.68158674000006,54017.39455824 2024-05-02,15:32:38.000,123,11137837,-795,0,1714663957,12486.512070959994,271.4992858199985,54017.91160512 2024-05-02,15:32:39.000,123,11137877,-795,0,1714663958,12485.912539370001,272.52140967000014,54018.267948240005 2024-05-02,15:32:40.000,123,11137877,-795,0,1714663959,12485.40731612,273.4096000499994,54018.554420160006 2024-05-02,15:32:41.000,123,11137828,-795,0,1714663960,12484.908829179993,273.95943219000037,54018.94569888 2024-05-02,15:32:42.000,123,11137917,-795,0,1714663961,12484.28908866,274.60090302000026,54019.274093520005 2024-05-02,15:32:43.000,123,11137905,-795,0,1714663962,12483.339268949996,275.8767955500007,54019.71428208 2024-05-02,15:32:44.000,123,11137846,-795,0,1714663963,12482.625220089998,277.6108815300031,54020.55972360001 2024-05-02,15:32:45.000,123,11137876,-795,0,1714663964,12481.96506170999,279.16169013000035,54021.286384080006 2024-05-02,15:32:46.000,123,11137881,-795,0,1714663965,12481.574355729994,280.67020395000145,54022.006057440005 2024-05-02,15:32:47.000,123,11137860,-795,0,1714663966,12481.311639639993,282.4183881900026,54022.70476944 2024-05-02,15:32:48.000,123,11137857,-795,0,1714663967,12481.379002739988,284.72345370000403,54023.57815944001 2024-05-02,15:32:49.000,123,11137901,-795,0,1714663968,12481.80339026999,287.04966660000355,54024.45853656 2024-05-02,15:32:50.000,123,11137838,-795,0,1714663969,12482.146942079991,289.8481712100038,54025.43673336 2024-05-02,15:32:51.000,123,11137890,-795,0,1714663970,12482.544384369998,293.0273288399985,54026.37999456 2024-05-02,15:32:52.000,123,11137826,-795,0,1714663971,12483.24496060999,295.66370345999894,54027.23941032 2024-05-02,15:32:53.000,123,11137879,-795,0,1714663972,12483.932064229994,298.1943411300017,54028.19664576 2024-05-02,15:32:54.000,123,11137853,-795,0,1714663973,12484.726948809992,300.59809446000145,54029.2237524 2024-05-02,15:32:55.000,123,11137875,-795,0,1714663974,12485.535306009995,302.1136574100019,54030.320730240004 2024-05-02,15:32:56.000,123,11137857,-795,0,1714663975,12486.175255460003,302.8820125800048,54031.326875520004 2024-05-02,15:32:57.000,123,11137902,-795,0,1714663976,12486.51880726999,303.45299211000383,54032.24917536 2024-05-02,15:32:58.000,123,11137897,-795,0,1714663977,12486.78152335999,303.8900381700005,54032.94090024 2024-05-02,15:32:59.000,123,11137886,-795,0,1714663978,12487.064448379992,304.4751159599982,54033.8701872 2024-05-02,15:33:00.000,123,11137879,-795,0,1714663979,12487.077920999996,304.53150900000037,54035.03004912001 2024-05-02,15:33:01.000,123,11137885,-795,0,1714663980,12486.90277693999,304.6301968199987,54035.77767096001 2024-05-02,15:33:02.000,123,11137897,-795,0,1714663981,12487.172229340002,304.84871985000063,54036.72093216 2024-05-02,15:33:03.000,123,11137889,-795,0,1714663982,12487.259801369997,304.7570811600017,54037.44060552 2024-05-02,15:33:04.000,123,11137932,-795,0,1714663983,12487.414736500003,304.4610176999995,54038.22316296001 2024-05-02,15:33:05.000,123,11137907,-795,0,1714663984,12487.367582329993,304.1649542400046,54039.1454628 2024-05-02,15:33:06.000,123,11137866,-795,0,1714663985,12487.253065060002,303.9675786000007,54039.74635512 2024-05-02,15:33:07.000,123,11137922,-795,0,1714663986,12487.623562109999,303.43889384999784,54040.284363360006 2024-05-02,15:33:08.000,123,11137866,-795,0,1714663987,12487.96037760999,303.30496038000274,54040.92717840001 2024-05-02,15:33:09.000,123,11137868,-795,0,1714663988,12487.973850229995,304.0310207700022,54041.723710080005 2024-05-02,15:33:10.000,123,11137900,-795,0,1714663989,12488.034477019995,305.44789590000437,54042.31062816 2024-05-02,15:33:11.000,123,11137874,-795,0,1714663990,12488.283720489992,307.2947679600038,54042.90453336 2024-05-02,15:33:12.000,123,11137898,-795,0,1714663991,12488.674426469988,309.2967208800037,54043.449528720004 2024-05-02,15:33:13.000,123,11137931,-795,0,1714663992,12489.03818720999,311.17883858999994,54044.20413768 2024-05-02,15:33:14.000,123,11137915,-795,0,1714663993,12489.489519980001,313.08210369000153,54045.06355344 2024-05-02,15:33:15.000,123,11137876,-795,0,1714663994,12489.684872969992,314.65405968000414,54045.92995632 2024-05-02,15:33:16.000,123,11137920,-795,0,1714663995,12489.583828319992,315.7889696100028,54046.81033344 2024-05-02,15:33:17.000,123,11137902,-795,0,1714663996,12489.375002709996,317.0719112700026,54047.70468480001 2024-05-02,15:33:18.000,123,11137890,-795,0,1714663997,12489.04492352,318.3830494499998,54048.58506192 2024-05-02,15:33:19.000,123,11137835,-795,0,1714663998,12488.755262189989,319.22894505000295,54049.66806552001 2024-05-02,15:33:20.000,123,11137848,-795,0,1714663999,12488.418446689997,320.3850023699997,54050.66722368 2024-05-02,15:33:21.000,123,11137868,-795,0,1714664000,12488.02774071,321.34368404999987,54051.86900832 2024-05-02,15:33:22.000,123,11137880,-795,0,1714664001,12487.549462699993,321.65384577000077,54052.96598616 2024-05-02,15:33:23.000,123,11137923,-795,0,1714664002,12487.178965649997,322.1049900900034,54054.20969352 2024-05-02,15:33:24.000,123,11137880,-795,0,1714664003,12486.464916789999,322.47859397999855,54055.61410464001 2024-05-02,15:33:25.000,123,11137914,-795,0,1714664004,12485.36016194999,322.75351005000266,54056.88576048001 2024-05-02,15:33:26.000,123,11137909,-795,0,1714664005,12483.729974929993,322.3869552899996,54057.989725440006 2024-05-02,15:33:27.000,123,11137824,-795,0,1714664006,12482.03242481,321.54105969000375,54059.08670328001 2024-05-02,15:33:28.000,123,11137876,-795,0,1714664007,12480.395501479994,321.2167997100041,54060.27451368 2024-05-02,15:33:29.000,123,11137881,-795,0,1714664008,12479.054975789993,320.92073625000194,54061.35053016 2024-05-02,15:33:30.000,123,11137879,-795,0,1714664009,12477.930012019999,320.6035254000017,54062.42654664 2024-05-02,15:33:31.000,123,11137884,-795,0,1714664010,12477.141863749996,320.78680277999956,54063.320898 2024-05-02,15:33:32.000,123,11137887,-795,0,1714664011,12476.171835109992,320.5823780100036,54064.08249408 2024-05-02,15:33:33.000,123,11137906,-795,0,1714664012,12474.851518349991,320.370904110001,54064.893000000004 2024-05-02,15:33:34.000,123,11137910,-795,0,1714664013,12473.55814683,320.85729408000043,54065.47293096 2024-05-02,15:33:35.000,123,11137905,-795,0,1714664014,12472.446655679996,321.3718805700046,54066.2205528 2024-05-02,15:33:36.000,123,11137912,-795,0,1714664015,12471.335164529992,321.93581097000424,54066.8843292 2024-05-02,15:33:37.000,123,11137886,-795,0,1714664016,12470.223673380002,322.9579348199986,54067.60400256 2024-05-02,15:33:38.000,123,11137903,-795,0,1714664017,12469.152600089998,324.69202080000105,54068.27476608 2024-05-02,15:33:39.000,123,11137906,-795,0,1714664018,12468.51265063999,326.5036472100037,54069.21802728001 2024-05-02,15:33:40.000,123,11137898,-795,0,1714664019,12467.839019639992,327.43413236999913,54070.21718544 2024-05-02,15:33:41.000,123,11137869,-795,0,1714664020,12467.1384434,327.77249061000475,54071.31416328 2024-05-02,15:33:42.000,123,11137898,-795,0,1714664021,12466.424394540001,328.075603199999,54072.44607672 2024-05-02,15:33:43.000,123,11137839,-795,0,1714664022,12465.521728999993,328.42805970000336,54073.445234880004 2024-05-02,15:33:44.000,123,11137905,-795,0,1714664023,12464.477600949998,328.2447823199982,54074.56317408001 2024-05-02,15:33:45.000,123,11137868,-795,0,1714664024,12463.82417888,327.78658887000347,54075.46451256 2024-05-02,15:33:46.000,123,11137889,-795,0,1714664025,12463.164020499993,326.9618406599984,54076.63834872 2024-05-02,15:33:47.000,123,11137886,-795,0,1714664026,12462.369135919995,326.3556154800026,54077.56064856001 2024-05-02,15:33:48.000,123,11137882,-795,0,1714664027,12461.607932890001,326.1652889699981,54078.39211584 2024-05-02,15:33:49.000,123,11137865,-795,0,1714664028,12461.149863809995,326.11594506000256,54079.195634640004 2024-05-02,15:33:50.000,123,11137891,-795,0,1714664029,12460.813048309989,325.90447115999996,54079.87338528 2024-05-02,15:33:51.000,123,11137869,-795,0,1714664030,12460.954510819989,326.1088959300032,54080.73978816 2024-05-02,15:33:52.000,123,11137879,-795,0,1714664031,12461.11618225999,326.271025920003,54081.62016528 2024-05-02,15:33:53.000,123,11137868,-795,0,1714664032,12461.372162039996,326.2428293999983,54082.63329768 2024-05-02,15:33:54.000,123,11137902,-795,0,1714664033,12461.493415619996,326.3767628700007,54083.66040432 2024-05-02,15:33:55.000,123,11137885,-795,0,1714664034,12461.479942999991,326.4331559100028,54084.966995760005 2024-05-02,15:33:56.000,123,11137895,-795,0,1714664035,12461.473206689996,326.03840463000233,54085.99410240001 2024-05-02,15:33:57.000,123,11137930,-795,0,1714664036,12461.513624549996,325.3898846700031,54087.251784 2024-05-02,15:33:58.000,123,11137806,-795,0,1714664037,12461.742659089992,324.8118560100047,54088.60029816001 2024-05-02,15:33:59.000,123,11137840,-795,0,1714664038,12461.938012079998,324.24792560999776,54089.71823736 2024-05-02,15:34:00.000,123,11137881,-795,0,1714664039,12462.25461864999,323.7333391200009,54091.03880304 2024-05-02,15:34:01.000,123,11137869,-795,0,1714664040,12462.470180569995,323.3174404500023,54092.48513688001 2024-05-02,15:34:02.000,123,11137884,-795,0,1714664041,12462.36239961,322.6830187500018,54093.69390864 2024-05-02,15:34:03.000,123,11137881,-795,0,1714664042,12462.490389499995,322.93678743000055,54095.16120384 2024-05-02,15:34:04.000,123,11137913,-795,0,1714664043,12462.887831790002,323.82497780999984,54096.74728008001 2024-05-02,15:34:05.000,123,11137908,-795,0,1714664044,12463.507572309994,325.2770985899988,54098.25649800001 2024-05-02,15:34:06.000,123,11137859,-795,0,1714664045,12464.282247959993,327.08872500000143,54099.87750984 2024-05-02,15:34:07.000,123,11137800,-795,0,1714664046,12464.86157062,328.92149880000215,54101.400702000006 2024-05-02,15:34:08.000,123,11137836,-795,0,1714664047,12465.427420660002,331.0009921500023,54103.11953352001 2024-05-02,15:34:09.000,123,11137865,-795,0,1714664048,12466.02021594,333.2637628800003,54104.950158960004 2024-05-02,15:34:10.000,123,11137826,-795,0,1714664049,12466.606274910002,335.79440055000305,54106.815720000006 2024-05-02,15:34:11.000,123,11137896,-795,0,1714664050,12467.41463210999,338.5858560300039,54108.73019088001 2024-05-02,15:34:12.000,123,11137896,-795,0,1714664051,12468.276879789999,341.2645254300005,54110.77741704 2024-05-02,15:34:13.000,123,11137872,-795,0,1714664052,12468.856202449992,343.18893792000017,54112.90848864 2024-05-02,15:34:14.000,123,11137852,-795,0,1714664053,12469.374898319998,344.42253567000444,54115.13737992 2024-05-02,15:34:15.000,123,11137798,-795,0,1714664054,12469.388370939989,345.22613649000414,54117.00992808 2024-05-02,15:34:16.000,123,11137839,-795,0,1714664055,12469.186281640003,345.83236166999995,54119.14099968 2024-05-02,15:34:17.000,123,11137896,-795,0,1714664056,12468.566541119995,346.37514468000154,54121.01354784 2024-05-02,15:34:18.000,123,11137875,-795,0,1714664057,12467.529149379996,346.31170251000003,54122.75334072 2024-05-02,15:34:19.000,123,11137897,-795,0,1714664058,12466.350295129996,346.35399729000346,54124.60492752 2024-05-02,15:34:20.000,123,11137899,-795,0,1714664059,12465.097341469991,346.93202595000184,54126.28882344001 2024-05-02,15:34:21.000,123,11137866,-795,0,1714664060,12464.107103900002,348.1021815300046,54127.97970648 2024-05-02,15:34:22.000,123,11137876,-795,0,1714664061,12463.318955629999,349.13135450999835,54129.58674408 2024-05-02,15:34:23.000,123,11137843,-795,0,1714664062,12462.45670794999,350.4283944300041,54130.99814232 2024-05-02,15:34:24.000,123,11137829,-795,0,1714664063,12461.682032299992,351.30953568000405,54132.619154160006 2024-05-02,15:34:25.000,123,11137866,-795,0,1714664064,12460.584013769992,351.86641695000435,54134.23317888 2024-05-02,15:34:26.000,123,11137853,-795,0,1714664065,12459.587039889993,352.47264213000017,54135.55374456 2024-05-02,15:34:27.000,123,11137860,-795,0,1714664066,12458.62374756,353.205751649999,54136.80443904001 2024-05-02,15:34:28.000,123,11137851,-795,0,1714664067,12457.59982843999,354.12918768000236,54138.22282440001 2024-05-02,15:34:29.000,123,11137854,-795,0,1714664068,12456.48160097999,355.26409761000104,54139.75300368001 2024-05-02,15:34:30.000,123,11137840,-795,0,1714664069,12455.336428279996,356.2086810300025,54141.01068528 2024-05-02,15:34:31.000,123,11137835,-795,0,1714664070,12454.453971670002,357.2237557500048,54142.43605776001 2024-05-02,15:34:32.000,123,11137868,-795,0,1714664071,12453.537833509989,358.07670048,54143.69373936 2024-05-02,15:34:33.000,123,11137850,-795,0,1714664072,12452.379188189989,358.50669741000456,54145.1400732 2024-05-02,15:34:34.000,123,11137905,-795,0,1714664073,12451.004980949998,358.75341696000396,54146.705188080006 2024-05-02,15:34:35.000,123,11137895,-795,0,1714664074,12449.374793930001,358.67587653000373,54148.11658632001 2024-05-02,15:34:36.000,123,11137866,-795,0,1714664075,12447.899542039995,358.2740761200039,54149.67471408001 2024-05-02,15:34:37.000,123,11137923,-795,0,1714664076,12445.999902620002,357.75948962999973,54151.114060800006 2024-05-02,15:34:38.000,123,11137848,-795,0,1714664077,12444.05310903,357.44932790999883,54152.623278720006 2024-05-02,15:34:39.000,123,11137835,-795,0,1714664078,12442.032216029991,357.1391661899979,54153.99974136 2024-05-02,15:34:40.000,123,11137907,-795,0,1714664079,12440.220148639994,357.0757240200037,54155.334281280004 2024-05-02,15:34:41.000,123,11137894,-795,0,1714664080,12438.495653279992,357.2730996600003,54156.843499200004 2024-05-02,15:34:42.000,123,11137908,-795,0,1714664081,12437.107973419996,357.1532644500039,54158.24791032001 2024-05-02,15:34:43.000,123,11137905,-795,0,1714664082,12435.868492379996,356.96998706999875,54160.00866456 2024-05-02,15:34:44.000,123,11137908,-795,0,1714664083,12434.47407620999,356.7655623000028,54161.97204528 2024-05-02,15:34:45.000,123,11137887,-795,0,1714664084,12432.722635609993,356.93474142000196,54163.886516160004 2024-05-02,15:34:46.000,123,11137914,-795,0,1714664085,12431.02508549,357.20260835999943,54165.83592264 2024-05-02,15:34:47.000,123,11137851,-795,0,1714664086,12429.152391309988,357.5409665999978,54167.84122608 2024-05-02,15:34:48.000,123,11137869,-795,0,1714664087,12427.11802568999,358.2247322100011,54169.98627192001 2024-05-02,15:34:49.000,123,11137837,-795,0,1714664088,12425.474366050003,359.21865953999804,54171.99856248001 2024-05-02,15:34:50.000,123,11137900,-795,0,1714664089,12424.275302870003,360.3253729499993,54173.93399472 2024-05-02,15:34:51.000,123,11137890,-795,0,1714664090,12423.150339099993,361.4673320100046,54175.862439840006 2024-05-02,15:34:52.000,123,11137902,-795,0,1714664091,12422.36892714,362.58109454999794,54177.67210392 2024-05-02,15:34:53.000,123,11137941,-795,0,1714664092,12421.41237112,363.2930566799987,54179.50272936001 2024-05-02,15:34:54.000,123,11137852,-795,0,1714664093,12420.240253179996,364.06846098000096,54181.36130328 2024-05-02,15:34:55.000,123,11137868,-795,0,1714664094,12418.95361797,364.9002583199981,54183.052186320005 2024-05-02,15:34:56.000,123,11137868,-795,0,1714664095,12417.619828589995,365.42894307000097,54184.610314080004 2024-05-02,15:34:57.000,123,11137916,-795,0,1714664096,12416.26583027999,365.4923852400025,54186.21036456001 2024-05-02,15:34:58.000,123,11137860,-795,0,1714664097,12414.857941489994,364.80861962999916,54187.76849232001 2024-05-02,15:34:59.000,123,11137875,-795,0,1714664098,12413.335535429993,363.6878079599992,54189.11700648 2024-05-02,15:35:00.000,123,11137888,-795,0,1714664099,12411.893965089992,362.58109454999794,54190.65417288 2024-05-02,15:35:01.000,123,11137883,-795,0,1714664100,12410.31766855,361.4038898400031,54192.0935196 2024-05-02,15:35:02.000,123,11137900,-795,0,1714664101,12408.633591049998,360.4029133799995,54193.55382768 2024-05-02,15:35:03.000,123,11137896,-795,0,1714664102,12406.929304619996,359.82488472000114,54194.88138048001 2024-05-02,15:35:04.000,123,11137848,-795,0,1714664103,12405.56183369,359.3596421399998,54196.50239232 2024-05-02,15:35:05.000,123,11137882,-795,0,1714664104,12404.01248238999,359.1904630200006,54197.96968752001 2024-05-02,15:35:06.000,123,11137889,-795,0,1714664105,12402.604593599994,359.5217721299996,54199.42300848 2024-05-02,15:35:07.000,123,11137913,-795,0,1714664106,12401.021560749992,359.8319338500005,54200.58287040001 2024-05-02,15:35:08.000,123,11137919,-795,0,1714664107,12399.553045169996,359.9588181900035,54201.88946184 2024-05-02,15:35:09.000,123,11137916,-795,0,1714664108,12397.95653969999,360.3042255600012,54203.2030404 2024-05-02,15:35:10.000,123,11137897,-795,0,1714664109,12396.582332459999,361.22061245999794,54204.50963184001 2024-05-02,15:35:11.000,123,11137855,-795,0,1714664110,12395.208125219993,362.5669962899992,54205.76032632001 2024-05-02,15:35:12.000,123,11137876,-795,0,1714664111,12393.867599529993,363.61026752999896,54206.89223976 2024-05-02,15:35:13.000,123,11137884,-795,0,1714664112,12392.473183360002,364.63944051,54208.184856960004 2024-05-02,15:35:14.000,123,11137891,-795,0,1714664113,12391.173075530001,365.71090827000444,54209.547345360006 2024-05-02,15:35:15.000,123,11137891,-795,0,1714664114,12389.933594490001,366.72598298999947,54210.95175648 2024-05-02,15:35:16.000,123,11137898,-795,0,1714664115,12388.626750349991,367.8397455300001,54212.23738656 2024-05-02,15:35:17.000,123,11137884,-795,0,1714664116,12387.33337883,369.02399937000155,54213.73263024001 2024-05-02,15:35:18.000,123,11137873,-795,0,1714664117,12386.228623989991,370.0038284399998,54215.1859512 2024-05-02,15:35:19.000,123,11137862,-795,0,1714664118,12385.352903689993,371.0118540300027,54216.62529792 2024-05-02,15:35:20.000,123,11137901,-795,0,1714664119,12384.61190959,371.9211918000001,54218.127528720004 2024-05-02,15:35:21.000,123,11137902,-795,0,1714664120,12383.64861725999,372.58381001999805,54219.71360496 2024-05-02,15:35:22.000,123,11137877,-795,0,1714664121,12382.617961830001,372.4780730700004,54221.25077136 2024-05-02,15:35:23.000,123,11137891,-795,0,1714664122,12381.533415919992,371.8154548500024,54222.88575744001 2024-05-02,15:35:24.000,123,11137850,-795,0,1714664123,12380.246780709997,370.2928427700026,54224.54170488001 2024-05-02,15:35:25.000,123,11137830,-795,0,1714664124,12378.421240699994,368.2063002900031,54226.00201296001 2024-05-02,15:35:26.000,123,11137841,-795,0,1714664125,12376.35992984,366.1972982400039,54227.350527120005 2024-05-02,15:35:27.000,123,11137908,-795,0,1714664126,12374.103265990001,364.7874722400011,54228.62917008 2024-05-02,15:35:28.000,123,11137866,-795,0,1714664127,12372.008273580002,363.6173166599983,54230.033581200005 2024-05-02,15:35:29.000,123,11137880,-795,0,1714664128,12369.946962719994,362.20044153000345,54231.45196656 2024-05-02,15:35:30.000,123,11137847,-795,0,1714664129,12367.892388169996,360.3253729499993,54232.92624888001 2024-05-02,15:35:31.000,123,11137834,-795,0,1714664130,12366.006221369993,358.07670048,54234.36559560001 2024-05-02,15:35:32.000,123,11137908,-795,0,1714664131,12364.322143869991,356.83605360000365,54235.81891656 2024-05-02,15:35:33.000,123,11137904,-795,0,1714664132,12362.98835449,356.46244971000124,54237.13249512 2024-05-02,15:35:34.000,123,11137909,-795,0,1714664133,12362.173260980002,356.272123200004,54238.71857136 2024-05-02,15:35:35.000,123,11137904,-795,0,1714664134,12361.102187689998,356.2439266799993,54240.08804688001 2024-05-02,15:35:36.000,123,11137833,-795,0,1714664135,12359.835761410002,356.3496636300042,54241.59027768 2024-05-02,15:35:37.000,123,11137845,-795,0,1714664136,12358.488499409992,356.36376189000293,54242.729178240006 2024-05-02,15:35:38.000,123,11137869,-795,0,1714664137,12357.316381470002,356.32851623999886,54243.833143200005 2024-05-02,15:35:39.000,123,11137877,-795,0,1714664138,12355.54473193999,356.6950710000019,54244.74845592 2024-05-02,15:35:40.000,123,11137947,-795,0,1714664139,12352.836735319994,357.82293180000124,54245.41921944 2024-05-02,15:35:41.000,123,11137868,-795,0,1714664140,12350.79563339,358.29522351000196,54245.95722768001 2024-05-02,15:35:42.000,123,11137842,-795,0,1714664141,12349.226073159989,358.18243742999766,54246.36946776001 2024-05-02,15:35:43.000,123,11137863,-795,0,1714664142,12348.619805260001,357.47752443000354,54246.85856616 2024-05-02,15:35:44.000,123,11137879,-795,0,1714664143,12348.404243339995,356.843102730003,54247.44548424001 2024-05-02,15:35:45.000,123,11137901,-795,0,1714664144,12348.693904669992,356.2439266799993,54248.43765528 2024-05-02,15:35:46.000,123,11137868,-795,0,1714664145,12349.178918989994,355.79983149000327,54249.534633120005 2024-05-02,15:35:47.000,123,11137915,-795,0,1714664146,12349.542679729995,355.687045409999,54250.74340488 2024-05-02,15:35:48.000,123,11137884,-795,0,1714664147,12349.178918989994,356.06769843000075,54252.21070008001 2024-05-02,15:35:49.000,123,11137866,-795,0,1714664148,12348.848839799997,356.11704234000354,54253.65004680001 2024-05-02,15:35:50.000,123,11137842,-795,0,1714664149,12348.181945109995,355.4544241199983,54255.27804576001 2024-05-02,15:35:51.000,123,11137822,-795,0,1714664150,12346.98961823999,354.3195141899996,54256.73136672 2024-05-02,15:35:52.000,123,11137883,-795,0,1714664151,12345.60867468999,353.01542514000175,54258.07289376 2024-05-02,15:35:53.000,123,11137857,-795,0,1714664152,12344.362457339994,352.40919995999866,54259.63102152 2024-05-02,15:35:54.000,123,11137867,-795,0,1714664153,12343.466528109995,352.1554312799999,54261.21011064 2024-05-02,15:35:55.000,123,11137893,-795,0,1714664154,12343.49347334999,351.28133915999933,54262.85907096 2024-05-02,15:35:56.000,123,11137871,-795,0,1714664155,12343.863970400002,350.3367557399979,54264.22854648 2024-05-02,15:35:57.000,123,11137874,-795,0,1714664156,12343.924597190002,349.22299320000457,54265.55609928001 2024-05-02,15:35:58.000,123,11137829,-795,0,1714664157,12343.56083645,347.88365850000264,54266.74390968 2024-05-02,15:35:59.000,123,11137832,-795,0,1714664158,12343.176866779999,346.2341620799998,54267.7989648 2024-05-02,15:36:00.000,123,11137865,-795,0,1714664159,12343.015195339998,344.6058130500023,54268.8819684 2024-05-02,15:36:01.000,123,11137879,-795,0,1714664160,12342.840051279993,342.7518918600035,54269.971959120005 2024-05-02,15:36:02.000,123,11137876,-795,0,1714664161,12342.752479249997,340.5243667800023,54271.06194984 2024-05-02,15:36:03.000,123,11137906,-795,0,1714664162,12342.489763159996,337.8527465099978,54272.22879888 2024-05-02,15:36:04.000,123,11137880,-795,0,1714664163,12342.705325080002,334.765227570002,54273.47949336 2024-05-02,15:36:05.000,123,11137851,-795,0,1714664164,12343.089294749989,331.60016819999873,54274.49262576001 2024-05-02,15:36:06.000,123,11137857,-795,0,1714664165,12342.570598879996,329.46428181000374,54275.31011880001 2024-05-02,15:36:07.000,123,11137820,-795,0,1714664166,12341.944122049994,327.4270832399998,54275.890049760004 2024-05-02,15:36:08.000,123,11137850,-795,0,1714664167,12341.324381530001,325.03742816999875,54276.43504512001 2024-05-02,15:36:09.000,123,11137828,-795,0,1714664168,12340.731586249989,322.9438365599999,54277.07087304 2024-05-02,15:36:10.000,123,11137885,-795,0,1714664169,12340.226363000002,321.36483143999794,54277.5459972 2024-05-02,15:36:11.000,123,11137891,-795,0,1714664170,12339.59314985999,319.73648241000046,54277.93727592 2024-05-02,15:36:12.000,123,11137911,-795,0,1714664171,12338.939727789992,318.0376420800021,54278.34951600001 2024-05-02,15:36:13.000,123,11137882,-795,0,1714664172,12338.44124085,317.0507638800045,54278.859575760005 2024-05-02,15:36:14.000,123,11137873,-795,0,1714664173,12338.191997379989,316.6278160799993,54279.43950672 2024-05-02,15:36:15.000,123,11137835,-795,0,1714664174,12338.266096789994,316.93092867000087,54279.865721040005 2024-05-02,15:36:16.000,123,11137853,-795,0,1714664175,12338.293042029989,317.26223777999985,54280.45962624001 2024-05-02,15:36:17.000,123,11137890,-795,0,1714664176,12337.976435459997,317.53715385000396,54281.01859584 2024-05-02,15:36:18.000,123,11137890,-795,0,1714664177,12337.48468483,317.49485907000053,54281.75224344001 2024-05-02,15:36:19.000,123,11137871,-795,0,1714664178,12337.56552055,317.41026951000094,54282.59069784001 2024-05-02,15:36:20.000,123,11137914,-795,0,1714664179,12337.36343125,317.26223777999985,54283.149667440004 2024-05-02,15:36:21.000,123,11137874,-795,0,1714664180,12337.11418777999,316.64191433999804,54283.87632792 2024-05-02,15:36:22.000,123,11137897,-795,0,1714664181,12336.918834789998,316.93092867000087,54284.491194480004 2024-05-02,15:36:23.000,123,11137840,-795,0,1714664182,12336.790844900002,316.7265039000049,54284.896447440005 2024-05-02,15:36:24.000,123,11137823,-795,0,1714664183,12336.27888533999,315.6761835299985,54285.53227536 2024-05-02,15:36:25.000,123,11137880,-795,0,1714664184,12335.773662089989,313.9420975500034,54286.00739952 2024-05-02,15:36:26.000,123,11137910,-795,0,1714664185,12335.645672199993,311.7709655100043,54286.67816304 2024-05-02,15:36:27.000,123,11137895,-795,0,1714664186,12335.847761499994,309.7760617200038,54287.04149328 2024-05-02,15:36:28.000,123,11137889,-795,0,1714664187,12335.692826369988,307.52034011999785,54287.3279652 2024-05-02,15:36:29.000,123,11137906,-795,0,1714664188,12335.1067674,304.94740766999894,54287.6423856 2024-05-02,15:36:30.000,123,11137870,-795,0,1714664189,12334.224310789992,302.2123452300002,54288.0965484 2024-05-02,15:36:31.000,123,11137918,-795,0,1714664190,12332.823158309991,298.7864680499988,54288.40398168 2024-05-02,15:36:32.000,123,11137880,-795,0,1714664191,12331.24012545999,295.5932121599981,54288.52974984001 2024-05-02,15:36:33.000,123,11137860,-795,0,1714664192,12329.993908109995,293.3938836000016,54288.74635056001 2024-05-02,15:36:34.000,123,11137881,-795,0,1714664193,12329.02387946999,291.64569936000044,54289.137629280005 2024-05-02,15:36:35.000,123,11137876,-795,0,1714664194,12327.85176153,289.60850079000375,54289.63371480001 2024-05-02,15:36:36.000,123,11137883,-795,0,1714664195,12326.187892959999,287.26818962999823,54290.01800640001 2024-05-02,15:36:37.000,123,11137931,-795,0,1714664196,12325.19091908,285.37902279000264,54290.60492448 2024-05-02,15:36:38.000,123,11137862,-795,0,1714664197,12324.759795239988,284.1031302600022,54291.30363648 2024-05-02,15:36:39.000,123,11137878,-755,0,1714664198,12324.550969629992,282.6439603500039,54292.07221968 2024-05-02,15:36:40.000,123,11137862,-795,0,1714664199,12324.200681509996,281.12839740000345,54292.79189304 2024-05-02,15:36:41.000,123,11137859,-795,0,1714664200,12323.466423719998,279.5282448900034,54293.73515424001 2024-05-02,15:36:42.000,123,11137868,-795,0,1714664201,12322.476186149994,278.1536645400047,54294.64347984001 2024-05-02,15:36:43.000,123,11137868,-795,0,1714664202,12321.57352061,276.9553124400045,54295.796354640006 2024-05-02,15:36:44.000,123,11137860,-795,0,1714664203,12320.825790199997,275.35515993000445,54297.116920320004 2024-05-02,15:36:45.000,123,11137886,-795,0,1714664204,12320.017432999994,273.5435335200018,54298.43049888001 2024-05-02,15:36:46.000,123,11137837,-795,0,1714664205,12319.040668049995,271.4992858199985,54299.60433504001 2024-05-02,15:36:47.000,123,11137864,-795,0,1714664206,12317.780978079994,269.6242172400016,54300.56157048001 2024-05-02,15:36:48.000,123,11137838,-795,0,1714664207,12316.393298219999,268.1016051600018,54301.67950968 2024-05-02,15:36:49.000,123,11137838,-795,0,1714664208,12315.059508839993,266.931449579999,54302.8743072 2024-05-02,15:36:50.000,123,11137885,-795,0,1714664209,12313.914336139998,265.9657187699995,54304.376538000004 2024-05-02,15:36:51.000,123,11137880,-795,0,1714664210,12312.728745579989,264.6052366799995,54305.64120672001 2024-05-02,15:36:52.000,123,11137891,-795,0,1714664211,12311.563363949994,263.0826245999997,54306.82203 2024-05-02,15:36:53.000,123,11137853,-795,0,1714664212,12310.70111627,261.70804425000097,54307.98189192 2024-05-02,15:36:54.000,123,11137831,-795,0,1714664213,12309.825395970001,260.61542909999844,54309.00201144 2024-05-02,15:36:55.000,123,11137826,-795,0,1714664214,12309.145028659994,259.1069152800046,54310.029118080005 2024-05-02,15:36:56.000,123,11137876,-795,0,1714664215,12308.457925039991,257.3375836499981,54311.00032776 2024-05-02,15:36:57.000,123,11137846,-795,0,1714664216,12308.38382563,255.32858159999887,54312.00647304 2024-05-02,15:36:58.000,123,11137892,-795,0,1714664217,12308.720641129992,253.47466041000007,54312.76806912 2024-05-02,15:36:59.000,123,11137853,-795,0,1714664218,12308.922730429993,251.72647616999893,54313.64145912001 2024-05-02,15:37:00.000,123,11137851,-795,0,1714664219,12309.003566149993,249.52714761000243,54314.50087488001 2024-05-02,15:37:01.000,123,11137886,-795,0,1714664220,12309.25954593,247.30667166000057,54315.12971568001 2024-05-02,15:37:02.000,123,11137864,-795,0,1714664221,12309.246073309994,245.1848835300043,54315.67471104001 2024-05-02,15:37:03.000,123,11137850,-795,0,1714664222,12309.124819729994,243.47194493999996,54316.01009280001 2024-05-02,15:37:04.000,123,11137777,-795,0,1714664223,12309.326909029995,241.58277810000436,54316.51316544001 2024-05-02,15:37:05.000,123,11137880,-795,0,1714664224,12309.818659659992,239.98262559000432,54317.08610928 2024-05-02,15:37:06.000,123,11137875,-795,0,1714664225,12310.943623430001,239.0873860799984,54317.48437512 2024-05-02,15:37:07.000,123,11137872,-795,0,1714664226,12311.98101517,238.01591832000122,54317.861679600006 2024-05-02,15:37:08.000,123,11137888,-795,0,1714664227,12312.405402700002,237.50133183000435,54318.15513864 2024-05-02,15:37:09.000,123,11137884,-795,0,1714664228,12312.647909859988,236.8880575200019,54318.44859768 2024-05-02,15:37:10.000,123,11137864,-795,0,1714664229,12313.11945156,236.31707799000287,54318.700134000006 2024-05-02,15:37:11.000,123,11137796,-795,0,1714664230,12313.537102779992,235.9011793200043,54318.874812 2024-05-02,15:37:12.000,123,11137856,-795,0,1714664231,12313.449530749996,234.76626938999834,54318.93070896 2024-05-02,15:37:13.000,123,11137874,-795,0,1714664232,12313.32154086,233.89217726999777,54318.88179912 2024-05-02,15:37:14.000,123,11137869,-795,0,1714664233,12313.21375989999,232.165140420002,54319.14032256 2024-05-02,15:37:15.000,123,11137848,-795,0,1714664234,12313.25417775999,230.6707248599996,54319.24512936001 2024-05-02,15:37:16.000,123,11137925,-795,0,1714664235,12313.348486099996,229.35253755000303,54319.40583312 2024-05-02,15:37:17.000,123,11137887,-795,0,1714664236,12313.375431339991,228.07664502000262,54319.48967856001 2024-05-02,15:37:18.000,123,11137875,-795,0,1714664237,12313.15313310999,227.0474720400016,54319.48269144 2024-05-02,15:37:19.000,123,11137841,-795,0,1714664238,12313.03187952999,226.48354164000193,54319.44775584 2024-05-02,15:37:20.000,123,11137876,-795,0,1714664239,12312.903889639994,226.01829906000057,54319.16128392 2024-05-02,15:37:21.000,123,11137898,-795,0,1714664240,12313.105978939995,224.9961752099989,54319.084425600005 2024-05-02,15:37:22.000,123,11137895,-795,0,1714664241,12313.375431339991,223.97405136000452,54318.92372184 2024-05-02,15:37:23.000,123,11137909,-795,0,1714664242,12313.564048020002,222.76160099999834,54318.92372184 2024-05-02,15:37:24.000,123,11137863,-795,0,1714664243,12313.772873629998,221.7817719300001,54318.9796188 2024-05-02,15:37:25.000,123,11137869,-795,0,1714664244,12313.13292417999,221.7465262800033,54318.83987640001 2024-05-02,15:37:26.000,123,11137864,-795,0,1714664245,12312.055114579991,222.74045361000026,54318.62327568001 2024-05-02,15:37:27.000,123,11137858,-795,0,1714664246,12311.462319299993,224.1925743899992,54318.45558480001 2024-05-02,15:37:28.000,123,11137905,-795,0,1714664247,12311.341065719993,225.37682823000068,54318.343790880004 2024-05-02,15:37:29.000,123,11137846,-795,0,1714664248,12310.47208172999,225.4896143099977,54318.53943024 2024-05-02,15:37:30.000,123,11137873,-795,0,1714664249,12309.54247095,225.12305955000193,54318.77699232 2024-05-02,15:37:31.000,123,11137844,-795,0,1714664250,12308.936203049998,224.95388043000276,54318.895773360004 2024-05-02,15:37:32.000,123,11137880,-795,0,1714664251,12308.01332857999,223.8471670200015,54318.93070896 2024-05-02,15:37:33.000,123,11137842,-795,0,1714664252,12307.380115439992,222.49373406000086,54318.99359304 2024-05-02,15:37:34.000,123,11137826,-795,0,1714664253,12307.602413669993,221.4081680399977,54319.252116480005 2024-05-02,15:37:35.000,123,11137878,-795,0,1714664254,12307.17802613999,219.83621205000236,54319.468717200005 2024-05-02,15:37:36.000,123,11137871,-795,0,1714664255,12306.524604069993,218.19376475999888,54319.566536880004 2024-05-02,15:37:37.000,123,11137877,-795,0,1714664256,12305.85770937999,216.6852509399978,54319.587498240006 2024-05-02,15:37:38.000,123,11137906,-795,0,1714664257,12305.830764139995,215.99443620000238,54319.853008800004 2024-05-02,15:37:39.000,123,11137886,-795,0,1714664258,12305.97896295999,215.64197969999805,54320.307171600005 2024-05-02,15:37:40.000,123,11137854,-795,0,1714664259,12305.972226649996,214.92296843999793,54320.761334400006 2024-05-02,15:37:41.000,123,11137887,-795,0,1714664260,12305.689301629995,213.60478113000136,54321.45305928001 2024-05-02,15:37:42.000,123,11137911,-795,0,1714664261,12305.891390929995,212.34298685999966,54321.90722208001 2024-05-02,15:37:43.000,123,11137884,-795,0,1714664262,12305.62193853,211.88479340999766,54322.417281840004 2024-05-02,15:37:44.000,123,11137893,-795,0,1714664263,12304.214049739989,212.17380774000048,54323.02516128 2024-05-02,15:37:45.000,123,11137882,-795,0,1714664264,12302.28072876999,212.91396638999868,54323.68195056001 2024-05-02,15:37:46.000,123,11137868,-795,0,1714664265,12301.162501309991,213.34396332000324,54324.13611336001 2024-05-02,15:37:47.000,123,11137858,-795,0,1714664266,12300.77853163999,212.65314858000056,54324.77194128 2024-05-02,15:37:48.000,123,11137833,-795,0,1714664267,12300.441716139998,211.4336490900023,54325.29597528 2024-05-02,15:37:49.000,123,11137896,-795,0,1714664268,12300.084691709992,211.4336490900023,54325.56148584 2024-05-02,15:37:50.000,123,11137845,-795,0,1714664269,12299.55925952999,211.6310247299989,54325.722189600005 2024-05-02,15:37:51.000,123,11137818,-795,0,1714664270,12299.384115469999,210.6793921799981,54325.61738280001 2024-05-02,15:37:52.000,123,11137917,-795,0,1714664271,12299.417797019989,209.65021920000436,54325.30994952001 2024-05-02,15:37:53.000,123,11137878,-795,0,1714664272,12299.182026169998,207.97957539000345,54325.04443896001 2024-05-02,15:37:54.000,123,11137858,-795,0,1714664273,12299.97017444,206.52040547999786,54324.96059352 2024-05-02,15:37:55.000,123,11137902,-795,0,1714664274,12300.569706029994,205.91418030000204,54324.65316024 2024-05-02,15:37:56.000,123,11137869,-795,0,1714664275,12301.324172749992,205.7943450899984,54324.667134480005 2024-05-02,15:37:57.000,123,11137908,-795,0,1714664276,12301.950649579994,205.69565727000008,54324.450533760006 2024-05-02,15:37:58.000,123,11137866,-795,0,1714664277,12302.172947809995,205.5264781500009,54324.24790728 2024-05-02,15:37:59.000,123,11137913,-795,0,1714664278,12302.556917479997,204.9343512300038,54324.06624216001 2024-05-02,15:38:00.000,123,11137855,-795,0,1714664279,12303.19686692999,204.53255082000396,54323.68195056001 2024-05-02,15:38:01.000,123,11137906,-795,0,1714664280,12304.038905679998,203.58796740000253,54323.255736240004 2024-05-02,15:38:02.000,123,11137815,-795,0,1714664281,12304.779899779991,202.2486327000006,54322.605934080006 2024-05-02,15:38:03.000,123,11137860,-795,0,1714664282,12305.810555209995,200.20438500000455,54321.73254408 2024-05-02,15:38:04.000,123,11137884,-795,0,1714664283,12308.309726219995,197.75128776000201,54320.8661412 2024-05-02,15:38:05.000,123,11137879,-795,0,1714664284,12311.044668080001,195.55195919999824,54319.755189120006 2024-05-02,15:38:06.000,123,11137813,-795,0,1714664285,12312.944307499994,194.45934405000298,54318.65821128 2024-05-02,15:38:07.000,123,11137803,-795,0,1714664286,12313.981699239994,194.19147710999823,54317.41450392 2024-05-02,15:38:08.000,123,11137800,-795,0,1714664287,12315.012354669998,194.25491927999974,54316.352461680006 2024-05-02,15:38:09.000,123,11137942,-795,0,1714664288,12315.012354669998,194.92458663000434,54315.11574144 2024-05-02,15:38:10.000,123,11137886,-795,0,1714664289,12314.466713559996,195.03737271000136,54313.983828000004 2024-05-02,15:38:11.000,123,11137913,-795,0,1714664290,12314.23767902,194.9175374999977,54312.56544264001 2024-05-02,15:38:12.000,123,11137880,-795,0,1714664291,12314.1568433,194.83294793999812,54311.05622472001 2024-05-02,15:38:13.000,123,11137872,-795,0,1714664292,12314.082743889994,194.88934098000027,54309.5819424 2024-05-02,15:38:14.000,123,11137821,-795,0,1714664293,12313.13292417999,194.94573402000242,54308.10067296 2024-05-02,15:38:15.000,123,11137832,-795,0,1714664294,12312.492974729998,195.00917619000393,54306.56350656 2024-05-02,15:38:16.000,123,11137823,-795,0,1714664295,12312.398666389992,194.69901447000302,54305.20800528001 2024-05-02,15:38:17.000,123,11137806,-795,0,1714664296,12313.921072449994,192.9649284900006,54303.47519952 2024-05-02,15:38:18.000,123,11137903,-795,0,1714664297,12316.87831254,191.77362551999977,54301.77034224 2024-05-02,15:38:19.000,123,11137846,-795,0,1714664298,12318.003276309995,192.28116288000456,54300.02356224 2024-05-02,15:38:20.000,123,11137848,-795,0,1714664299,12318.15821144,193.02132153000275,54298.38857616 2024-05-02,15:38:21.000,123,11137821,-795,0,1714664300,12318.367037049997,193.8178732200031,54296.78852568 2024-05-02,15:38:22.000,123,11137852,-795,0,1714664301,12318.360300740002,194.86114446000283,54295.055719920005 2024-05-02,15:38:23.000,123,11137798,-795,0,1714664302,12317.98980368999,196.60932870000397,54293.23906872 2024-05-02,15:38:24.000,123,11137860,-795,0,1714664303,12316.46739762999,198.2306286000021,54291.604082640006 2024-05-02,15:38:25.000,123,11137893,-795,0,1714664304,12315.861129730001,199.1822611500029,54290.03198064 2024-05-02,15:38:26.000,123,11137868,-795,0,1714664305,12316.150791059998,200.3312693400003,54288.4459044 2024-05-02,15:38:27.000,123,11137869,-795,0,1714664306,12316.81094943999,201.83273403000203,54286.74803424 2024-05-02,15:38:28.000,123,11137873,-795,0,1714664307,12317.673197119999,202.78436658000282,54284.959331519996 2024-05-02,15:38:29.000,123,11137900,-795,0,1714664308,12320.21278599,204.67353341999842,54283.12171896001 2024-05-02,15:38:30.000,123,11137869,-795,0,1714664309,12320.199313369994,206.57679852,54281.5985268 2024-05-02,15:38:31.000,123,11137837,-795,0,1714664310,12320.973989019993,208.8254709899993,54280.28494824 2024-05-02,15:38:32.000,123,11137909,-795,0,1714664311,12320.677591380001,210.46086915000342,54279.04124088 2024-05-02,15:38:33.000,123,11137864,-795,0,1714664312,12320.771899719992,212.808229440001,54277.972211520006 2024-05-02,15:38:34.000,123,11137890,-795,0,1714664313,12321.378167619994,215.9591905499983,54277.31542224 2024-05-02,15:38:35.000,123,11137875,-795,0,1714664314,12321.600465849995,219.1594955699984,54276.7075428 2024-05-02,15:38:36.000,123,11137899,-795,0,1714664315,12321.48594857999,221.04866241000127,54276.09966336001 2024-05-02,15:38:37.000,123,11137938,-795,0,1714664316,12320.879680680002,222.44439014999807,54275.5197324 2024-05-02,15:38:38.000,123,11137834,-795,0,1714664317,12320.219522299994,223.85421615000087,54274.99569840001 2024-05-02,15:38:39.000,123,11137869,-795,0,1714664318,12319.761453220002,225.46846691999963,54274.681278 2024-05-02,15:38:40.000,123,11137882,-795,0,1714664319,12319.950069899998,226.9487842200033,54274.2969864 2024-05-02,15:38:41.000,123,11137875,-795,0,1714664320,12320.111741339999,227.53386201000103,54273.898720560006 2024-05-02,15:38:42.000,123,11137885,-795,0,1714664321,12320.098268719994,227.97090806999768,54273.25590552 2024-05-02,15:38:43.000,123,11137910,-795,0,1714664322,12319.680617500002,228.95073714000318,54272.88558816001 2024-05-02,15:38:44.000,123,11137862,-795,0,1714664323,12320.111741339999,230.08564707000187,54272.39648976 2024-05-02,15:38:45.000,123,11137900,-795,0,1714664324,12320.502447319996,230.83990397999878,54271.816558800005 2024-05-02,15:38:46.000,123,11137904,-795,0,1714664325,12320.906625919997,232.07350173000304,54271.27156344 2024-05-02,15:38:47.000,123,11137843,-795,0,1714664326,12320.899889610002,233.66660511000373,54270.65669688001 2024-05-02,15:38:48.000,123,11137861,-795,0,1714664327,12320.751690789992,235.00593980999838,54270.27939240001 2024-05-02,15:38:49.000,123,11137865,-795,0,1714664328,12320.23299492,236.56379754000227,54269.91606216001 2024-05-02,15:38:50.000,123,11137881,-795,0,1714664329,12320.583283039996,238.4318169899998,54269.252285760005 2024-05-02,15:38:51.000,123,11137862,-795,0,1714664330,12321.243441419989,239.8063973399985,54268.88895552001 2024-05-02,15:38:52.000,123,11137902,-795,0,1714664331,12321.768873599991,240.77917728000466,54268.343960160004 2024-05-02,15:38:53.000,123,11137873,-795,0,1714664332,12321.997908140002,241.117535520003,54267.85486176001 2024-05-02,15:38:54.000,123,11137877,-795,0,1714664333,12322.220206370002,242.09736459000123,54267.18409824001 2024-05-02,15:38:55.000,123,11137835,-795,0,1714664334,12323.351906449992,243.09834105000482,54266.667051360004 2024-05-02,15:38:56.000,123,11137791,-795,0,1714664335,12325.04945657,244.07817012000305,54265.92641664 2024-05-02,15:38:57.000,123,11137852,-795,0,1714664336,12326.50449952999,245.6924208900018,54265.52116368 2024-05-02,15:38:58.000,123,11137870,-795,0,1714664337,12328.033641900001,247.5674894699987,54265.05302664001 2024-05-02,15:38:59.000,123,11137855,-795,0,1714664338,12329.697510469989,249.19583850000345,54264.48008280001 2024-05-02,15:39:00.000,123,11137892,-795,0,1714664339,12331.19970759999,250.05583235999802,54263.94906168001 2024-05-02,15:39:01.000,123,11137891,-795,0,1714664340,12332.351616609994,250.8100892700022,54263.52284736001 2024-05-02,15:39:02.000,123,11137842,-795,0,1714664341,12333.294700009988,251.46565836000082,54262.91496792 2024-05-02,15:39:03.000,123,11137890,-795,0,1714664342,12334.399454849998,252.21286613999837,54262.27215288001 2024-05-02,15:39:04.000,123,11137873,-795,0,1714664343,12335.497473379997,252.38909439000417,54261.706196160005 2024-05-02,15:39:05.000,123,11137879,-795,0,1714664344,12336.703272869992,252.093030930002,54261.23805912 2024-05-02,15:39:06.000,123,11137832,-795,0,1714664345,12337.969699150002,252.16352223000285,54260.56030848 2024-05-02,15:39:07.000,123,11137837,-795,0,1714664346,12338.892573619996,253.1081056500043,54259.84762224 2024-05-02,15:39:08.000,123,11137877,-795,0,1714664347,12340.260044549992,253.26318651000474,54259.23275568001 2024-05-02,15:39:09.000,123,11137874,-795,0,1714664348,12342.085584559994,252.67810871999973,54258.77859288001 2024-05-02,15:39:10.000,123,11137864,-795,0,1714664349,12343.062349509994,252.8754843600036,54258.03795816001 2024-05-02,15:39:11.000,123,11137902,-795,0,1714664350,12343.634935859991,252.4666348200044,54257.20649088 2024-05-02,15:39:12.000,123,11137878,-795,0,1714664351,12344.40961150999,251.71942703999957,54256.193358480006 2024-05-02,15:39:13.000,123,11137883,-795,0,1714664352,12345.096715129992,251.24713532999886,54255.285032880005 2024-05-02,15:39:14.000,123,11137854,-795,0,1714664353,12345.372903839998,251.13434925000183,54254.50247544 2024-05-02,15:39:15.000,123,11137879,-795,0,1714664354,12345.467212179989,251.2894301100023,54253.6849824 2024-05-02,15:39:16.000,123,11137848,-795,0,1714664355,12344.75989963,252.03663788999984,54252.81159240001 2024-05-02,15:39:17.000,123,11137892,-795,0,1714664356,12344.113213869998,252.7626982799993,54252.11986752001 2024-05-02,15:39:18.000,123,11137837,-795,0,1714664357,12344.335512099999,253.47466041000007,54251.67967896 2024-05-02,15:39:19.000,123,11137899,-795,0,1714664358,12344.584755569995,254.13022949999868,54251.07179952 2024-05-02,15:39:20.000,123,11137860,-795,0,1714664359,12344.78010856,255.00432161999925,54250.51981704 2024-05-02,15:39:21.000,123,11137869,-795,0,1714664360,12345.420058009993,255.44841681000253,54249.967834560004 2024-05-02,15:39:22.000,123,11137854,-795,0,1714664361,12346.167788419996,255.97710155999812,54249.75822096 2024-05-02,15:39:23.000,123,11137913,-795,0,1714664362,12346.10042532,256.2379193700035,54249.67437552001 2024-05-02,15:39:24.000,123,11137879,-795,0,1714664363,12345.85791816,255.8149715699983,54249.534633120005 2024-05-02,15:39:25.000,123,11137885,-795,0,1714664364,12345.71645565,256.30136153999774,54249.29008392001 2024-05-02,15:39:26.000,123,11137859,-795,0,1714664365,12346.437240819992,258.02134926000144,54248.94072792 2024-05-02,15:39:27.000,123,11137881,-795,0,1714664366,12346.881837279994,259.3888804800008,54248.458616640004 2024-05-02,15:39:28.000,123,11137877,-795,0,1714664367,12347.25907064,259.9951056600039,54248.05336368 2024-05-02,15:39:29.000,123,11137866,-795,0,1714664368,12347.400533150001,260.8832960400032,54248.03240232 2024-05-02,15:39:30.000,123,11137857,-795,0,1714664369,12347.589149829997,261.9618129299997,54247.93458264 2024-05-02,15:39:31.000,123,11137878,-795,0,1714664370,12347.622831380002,263.89327454999875,54248.130222 2024-05-02,15:39:32.000,123,11137843,-795,0,1714664371,12347.609358759997,265.7049009600014,54248.13720912001 2024-05-02,15:39:33.000,123,11137899,-795,0,1714664372,12347.144553369995,266.78341784999793,54248.5145136 2024-05-02,15:39:34.000,123,11137854,-795,0,1714664373,12346.720165839994,267.76324692000344,54248.82194688 2024-05-02,15:39:35.000,123,11137868,-795,0,1714664374,12346.174524729991,269.37044856000284,54249.15732864 2024-05-02,15:39:36.000,123,11137841,-795,0,1714664375,12345.292068119998,271.63321929000085,54249.32501952 2024-05-02,15:39:37.000,123,11137862,-795,0,1714664376,12344.57128294999,274.0369726200006,54249.68136264 2024-05-02,15:39:38.000,123,11137871,-795,0,1714664377,12344.443293059994,275.5807320899985,54249.967834560004 2024-05-02,15:39:39.000,123,11137854,-795,0,1714664378,12344.645382359995,276.93416504999914,54250.23334512 2024-05-02,15:39:40.000,123,11137903,-795,0,1714664379,12344.133422799998,278.6259562499981,54250.84122456 2024-05-02,15:39:41.000,123,11137886,-795,0,1714664380,12342.961304859993,279.90184877999855,54251.428142640005 2024-05-02,15:39:42.000,123,11137834,-795,0,1714664381,12342.126002419995,281.83331040000485,54251.91724104 2024-05-02,15:39:43.000,123,11137876,-795,0,1714664382,12341.519734519992,284.7305028300034,54252.28057128 2024-05-02,15:39:44.000,123,11137824,-795,0,1714664383,12340.536233259998,287.1554035500012,54252.650888640004 2024-05-02,15:39:45.000,123,11137853,-795,0,1714664384,12338.912782549996,289.3688303700037,54253.24479384001 2024-05-02,15:39:46.000,123,11137817,-795,0,1714664385,12336.588755600002,291.80782935000025,54253.46139456001 2024-05-02,15:39:47.000,123,11137856,-795,0,1714664386,12334.547653669993,294.4864987500041,54254.21600352 2024-05-02,15:39:48.000,123,11137868,-795,0,1714664387,12332.971357130002,297.263855969999,54254.74702464 2024-05-02,15:39:49.000,123,11137882,-795,0,1714664388,12332.055218969988,299.2446615000008,54255.38983968 2024-05-02,15:39:50.000,123,11137853,-795,0,1714664389,12331.18623498,300.80956836000405,54256.0606032 2024-05-02,15:39:51.000,123,11137856,-795,0,1714664390,12329.96696287,302.60004738000134,54256.8990576 2024-05-02,15:39:52.000,123,11137896,-795,0,1714664391,12328.68032765999,303.93938208000327,54258.07289376 2024-05-02,15:39:53.000,123,11137878,-795,0,1714664392,12327.939333559996,305.38445373000286,54259.37948520001 2024-05-02,15:39:54.000,123,11137913,-795,0,1714664393,12327.77092581,307.7600105399979,54260.88171600001 2024-05-02,15:39:55.000,123,11137884,-795,0,1714664394,12327.76418949999,310.4104834200043,54262.46779224001 2024-05-02,15:39:56.000,123,11137877,-795,0,1714664395,12327.87197046,312.66620502000296,54264.16566240001 2024-05-02,15:39:57.000,123,11137868,-795,0,1714664396,12328.006696659992,315.168646170001,54266.34564384001 2024-05-02,15:39:58.000,123,11137865,-795,0,1714664397,12327.717035329995,317.3820729900035,54268.61645784 2024-05-02,15:39:59.000,123,11137862,-795,0,1714664398,12327.157921599988,319.5038611199998,54270.81740064 2024-05-02,15:40:00.000,123,11137882,-795,0,1714664399,12326.814369790001,321.4705683900029,54273.05327904001 2024-05-02,15:40:01.000,123,11137848,-795,0,1714664400,12326.57186263,323.2539982800008,54275.407938480006 2024-05-02,15:40:02.000,123,11137838,-795,0,1714664401,12326.396718569995,324.0787464899986,54277.60189416 2024-05-02,15:40:03.000,123,11137870,-795,0,1714664402,12326.006012589998,324.2197290900003,54279.93559224001 2024-05-02,15:40:04.000,123,11137855,-795,0,1714664403,12325.696142330002,324.2408764799984,54282.47191680001 2024-05-02,15:40:05.000,123,11137872,-795,0,1714664404,12325.743296499997,324.14923778999946,54284.97330576 2024-05-02,15:40:06.000,123,11137874,-795,0,1714664405,12325.790450669992,323.13416307000443,54287.43277200001 2024-05-02,15:40:07.000,123,11137852,-795,0,1714664406,12325.480580409996,321.55515795000247,54289.68262464001 2024-05-02,15:40:08.000,123,11137809,-795,0,1714664407,12325.029247639999,320.4484445400012,54292.28183328 2024-05-02,15:40:09.000,123,11137890,-795,0,1714664408,12324.786740479998,319.8774650100022,54294.66444120001 2024-05-02,15:40:10.000,123,11137883,-795,0,1714664409,12325.04272025999,318.9751763700042,54296.998139280004 2024-05-02,15:40:11.000,123,11137855,-795,0,1714664410,12325.258282179995,317.88256122000166,54299.35279872 2024-05-02,15:40:12.000,123,11137851,-795,0,1714664411,12324.96188453999,316.7406021600036,54301.72841952 2024-05-02,15:40:13.000,123,11137841,-795,0,1714664412,12324.847367269998,315.61979049000365,54304.08307896001 2024-05-02,15:40:14.000,123,11137828,-795,0,1714664413,12325.16397383999,314.5765192500039,54306.44472552 2024-05-02,15:40:15.000,123,11137845,-795,0,1714664414,12325.736560190002,313.935048420004,54308.72951376001 2024-05-02,15:40:16.000,123,11137859,-795,0,1714664415,12326.773951930001,313.5614445300016,54311.05622472001 2024-05-02,15:40:17.000,123,11137885,-795,0,1714664416,12327.865234149991,313.15964412000176,54313.36896144 2024-05-02,15:40:18.000,123,11137844,-795,0,1714664417,12328.74769076,312.7084997999991,54315.87733752 2024-05-02,15:40:19.000,123,11137857,-795,0,1714664418,12329.731192019994,312.5111241600025,54318.39968784 2024-05-02,15:40:20.000,123,11137861,-795,0,1714664419,12330.734902210002,312.01063593000436,54320.87312832001 2024-05-02,15:40:21.000,123,11137885,-795,0,1714664420,12331.273807009995,311.34096857999975,54323.24874912001 2024-05-02,15:40:22.000,123,11137842,-795,0,1714664421,12331.671249300001,310.7629399200014,54325.61039568 2024-05-02,15:40:23.000,123,11137865,-795,0,1714664422,12331.940701699998,310.2131077800004,54327.65762184001 2024-05-02,15:40:24.000,123,11137807,-795,0,1714664423,12332.66148686999,309.6562265100001,54329.94241008 2024-05-02,15:40:25.000,123,11137877,-795,0,1714664424,12333.415953589989,308.93721525,54332.19924984 2024-05-02,15:40:26.000,123,11137864,-795,0,1714664425,12334.130002450001,308.2604987700033,54334.36525704001 2024-05-02,15:40:27.000,123,11137867,-795,0,1714664426,12334.891205479995,308.16181094999774,54336.5871612 2024-05-02,15:40:28.000,123,11137871,-795,0,1714664427,12336.21825854999,308.1336144300003,54338.8579752 2024-05-02,15:40:29.000,123,11137874,-795,0,1714664428,12337.349958629995,307.86574749000283,54341.08686648 2024-05-02,15:40:30.000,123,11137822,-795,0,1714664429,12338.232415239989,307.06214667000313,54343.50441 2024-05-02,15:40:31.000,123,11137818,-795,0,1714664430,12339.094662919997,305.9201876099978,54345.726314160005 2024-05-02,15:40:32.000,123,11137858,-795,0,1714664431,12340.064691560001,304.64429508000467,54347.89930848001 2024-05-02,15:40:33.000,123,11137881,-795,0,1714664432,12341.12229223,303.3965990700017,54350.205058080006 2024-05-02,15:40:34.000,123,11137875,-795,0,1714664433,12342.44260899,301.94447829000273,54352.720421280006 2024-05-02,15:40:35.000,123,11137869,-795,0,1714664434,12343.31159297999,300.8377648800015,54355.12399056 2024-05-02,15:40:36.000,123,11137862,-795,0,1714664435,12344.126686490003,299.5759706099998,54357.66031512 2024-05-02,15:40:37.000,123,11137902,-795,0,1714664436,12345.238177639993,297.85598289000336,54360.196639680005 2024-05-02,15:40:38.000,123,11137892,-795,0,1714664437,12346.545021780003,295.9809143099992,54362.90065512001 2024-05-02,15:40:39.000,123,11137858,-795,0,1714664438,12347.083926579995,294.21863180999935,54365.46492816001 2024-05-02,15:40:40.000,123,11137878,-795,0,1714664439,12347.21865278,292.06864715999836,54368.10605952 2024-05-02,15:40:41.000,123,11137846,-795,0,1714664440,12347.23886171,290.23587335999764,54370.73321664001 2024-05-02,15:40:42.000,123,11137858,-795,0,1714664441,12347.380324220001,288.3749030399995,54373.12281168 2024-05-02,15:40:43.000,123,11137881,-795,0,1714664442,12347.467896249997,286.2249183899985,54375.75695592 2024-05-02,15:40:44.000,123,11137895,-795,0,1714664443,12348.04721890999,284.26526025000203,54378.31424184 2024-05-02,15:40:45.000,123,11137845,-795,0,1714664444,12348.653486809992,282.7426481700022,54381.00428304 2024-05-02,15:40:46.000,123,11137837,-795,0,1714664445,12349.151973749998,281.1847904399983,54383.5406076 2024-05-02,15:40:47.000,123,11137867,-795,0,1714664446,12350.169156559998,279.2180831700025,54386.18173896 2024-05-02,15:40:48.000,123,11137882,-795,0,1714664447,12351.489473319998,277.5967832700044,54388.6412052 2024-05-02,15:40:49.000,123,11137882,-795,0,1714664448,12352.493183509992,276.2644977000018,54391.198491120005 2024-05-02,15:40:50.000,123,11137859,-795,0,1714664449,12353.24765022999,274.78418039999815,54393.762764160005 2024-05-02,15:40:51.000,123,11137819,-795,0,1714664450,12354.008853259998,272.38747619999776,54396.13139784001 2024-05-02,15:40:52.000,123,11137814,-795,0,1714664451,12355.167498579998,269.9061824399978,54398.45112168001 2024-05-02,15:40:53.000,123,11137876,-795,0,1714664452,12356.979565969996,268.0311138600009,54400.973472000005 2024-05-02,15:40:54.000,123,11137872,-795,0,1714664453,12358.993722659994,266.2406348400036,54403.656526080005 2024-05-02,15:40:55.000,123,11137828,-795,0,1714664454,12360.664327539991,264.6334332000042,54406.13695368 2024-05-02,15:40:56.000,123,11137891,-795,0,1714664455,12361.72866452,262.95574026000395,54408.63135552001 2024-05-02,15:40:57.000,123,11137847,-795,0,1714664456,12362.79973780999,261.2075560200028,54410.95806648001 2024-05-02,15:40:58.000,123,11137846,-795,0,1714664457,12364.12005456999,259.50871569000446,54413.312725920005 2024-05-02,15:40:59.000,123,11137873,-795,0,1714664458,12365.110292139994,257.7605314500033,54415.70232096001 2024-05-02,15:41:00.000,123,11137888,-795,0,1714664459,12365.649196940001,256.23087024000415,54417.82640544 2024-05-02,15:41:01.000,123,11137901,-795,0,1714664460,12365.959067199998,254.7153072900037,54419.76183768 2024-05-02,15:41:02.000,123,11137840,-795,0,1714664461,12366.080320779998,252.85433696999826,54421.73919264001 2024-05-02,15:41:03.000,123,11137857,-795,0,1714664462,12366.201574359999,250.76779448999878,54423.34623024001 2024-05-02,15:41:04.000,123,11137832,-795,0,1714664463,12366.491235689995,248.96321721000277,54425.169868560006 2024-05-02,15:41:05.000,123,11137838,-795,0,1714664464,12366.66637975,246.9753625500016,54426.95158416 2024-05-02,15:41:06.000,123,11137820,-795,0,1714664465,12366.929095840002,245.0368518000032,54428.61451872001 2024-05-02,15:41:07.000,123,11137848,-795,0,1714664466,12367.609463149995,243.30981495000015,54430.11674952 2024-05-02,15:41:08.000,123,11137856,-795,0,1714664467,12367.973223889996,242.24539632000233,54431.80064544001 2024-05-02,15:41:09.000,123,11137887,-795,0,1714664468,12368.208994740002,241.6603185300046,54433.26095352001 2024-05-02,15:41:10.000,123,11137839,-795,0,1714664469,12368.485183449993,241.0893389999983,54434.5465836 2024-05-02,15:41:11.000,123,11137828,-795,0,1714664470,12369.199232309991,240.15885384000285,54435.75535536001 2024-05-02,15:41:12.000,123,11137837,-795,0,1714664471,12369.738137109998,239.22836868000013,54436.81041048001 2024-05-02,15:41:13.000,123,11137864,-795,0,1714664472,12370.02106213,238.15690092000295,54437.90738832001 2024-05-02,15:41:14.000,123,11137869,-795,0,1714664473,12370.458922279991,237.18412098000408,54438.82270104001 2024-05-02,15:41:15.000,123,11137885,-795,0,1714664474,12370.789001470002,236.19724277999921,54439.640194080006 2024-05-02,15:41:16.000,123,11137884,-795,0,1714664475,12370.789001470002,235.11167676000332,54440.37384168 2024-05-02,15:41:17.000,123,11137850,-795,0,1714664476,12371.078662799999,233.95561943999928,54441.05159232001 2024-05-02,15:41:18.000,123,11137827,-795,0,1714664477,12371.529995569996,232.72907082000165,54441.79222704001 2024-05-02,15:41:19.000,123,11137824,-795,0,1714664478,12371.994800959998,231.6082591500017,54442.23940272 2024-05-02,15:41:20.000,123,11137860,-795,0,1714664479,12372.45960635,230.4451526999983,54442.77741096001 2024-05-02,15:41:21.000,123,11137871,-795,0,1714664480,12372.45960635,229.28909538000153,54443.15471544001 2024-05-02,15:41:22.000,123,11137839,-795,0,1714664481,12372.47307896999,228.40090500000224,54443.53201992 2024-05-02,15:41:23.000,123,11137829,-795,0,1714664482,12372.904202810001,227.34353550000378,54443.930285760005 2024-05-02,15:41:24.000,123,11137862,-795,0,1714664483,12373.065874250002,225.99010254000314,54444.363487200004 2024-05-02,15:41:25.000,123,11137876,-795,0,1714664484,12372.937884359992,224.65781697000057,54444.72681744 2024-05-02,15:41:26.000,123,11137855,-795,0,1714664485,12372.80315816,223.92470745000173,54444.992328 2024-05-02,15:41:27.000,123,11137861,-795,0,1714664486,12372.71558612999,223.7484792000032,54445.16001888 2024-05-02,15:41:28.000,123,11137853,-795,0,1714664487,12372.57412361999,223.01536968000437,54445.222902960006 2024-05-02,15:41:29.000,123,11137850,-795,0,1714664488,12372.318143839999,222.091933650001,54445.53033624001 2024-05-02,15:41:30.000,123,11137872,-795,0,1714664489,12372.35182538999,221.4998067300039,54445.73296272 2024-05-02,15:41:31.000,123,11137843,-795,0,1714664490,12372.70211351,220.85128677000466,54446.02642176 2024-05-02,15:41:32.000,123,11137838,-795,0,1714664491,12373.315117719998,219.9137524800026,54446.25699672 2024-05-02,15:41:33.000,123,11137839,-795,0,1714664492,12373.77992311,219.34277295000356,54446.543468640004 2024-05-02,15:41:34.000,123,11137827,-795,0,1714664493,12374.197574329992,219.11720079000224,54446.87186328001 2024-05-02,15:41:35.000,123,11137864,-795,0,1714664494,12374.581543999993,218.92687427999772,54447.1233996 2024-05-02,15:41:36.000,123,11137867,-795,0,1714664495,12375.1204488,218.65900734000024,54447.45878136 2024-05-02,15:41:37.000,123,11137854,-795,0,1714664496,12375.942278619994,218.1585191100021,54447.72429192 2024-05-02,15:41:38.000,123,11137860,-795,0,1714664497,12376.622645930001,217.50295002000348,54447.92691840001 2024-05-02,15:41:39.000,123,11137895,-795,0,1714664498,12377.020088219993,217.10114961000363,54448.09460928001 2024-05-02,15:41:40.000,123,11137874,-795,0,1714664499,12377.666773979996,216.50902268999926,54448.625630400005 2024-05-02,15:41:41.000,123,11137823,-635,0,1714664500,12377.976644239992,215.42345667000336,54448.86319248001 2024-05-02,15:41:42.000,123,11137814,-795,0,1714664501,12378.178733539993,214.14051501000358,54449.07280608001 2024-05-02,15:41:43.000,123,11137807,-795,0,1714664502,12378.104634130003,212.81527857000037,54449.14966440001 2024-05-02,15:41:44.000,123,11137834,-795,0,1714664503,12378.306723429989,211.56758256000467,54449.394213600004 2024-05-02,15:41:45.000,123,11137839,-795,0,1714664504,12378.347141289989,211.0388978100018,54449.708634 2024-05-02,15:41:46.000,123,11137870,-795,0,1714664505,12378.380822839994,210.21414960000402,54450.11388696 2024-05-02,15:41:47.000,123,11137861,-795,0,1714664506,12378.219151399993,208.93120794000424,54450.44228160001 2024-05-02,15:41:48.000,123,11137878,-795,0,1714664507,12378.097897819993,207.66941367000254,54450.57503688 2024-05-02,15:41:49.000,123,11137868,-795,0,1714664508,12378.198942469993,206.464012440003,54450.81259896 2024-05-02,15:41:50.000,123,11137827,-795,0,1714664509,12378.582912139995,205.06123556999955,54451.16195496001 2024-05-02,15:41:51.000,123,11137851,-795,0,1714664510,12378.852364539991,203.7923921699985,54451.29471024 2024-05-02,15:41:52.000,123,11137872,-795,0,1714664511,12378.886046089996,202.67862962999789,54451.357594320005 2024-05-02,15:41:53.000,123,11137794,-795,0,1714664512,12379.047717529997,201.62126012999943,54451.32265872 2024-05-02,15:41:54.000,123,11137858,-795,0,1714664513,12379.566413399989,200.5427432400029,54451.67201472 2024-05-02,15:41:55.000,123,11137869,-795,0,1714664514,12379.883019969995,199.73209329000383,54451.88861544 2024-05-02,15:41:56.000,123,11137876,-795,0,1714664515,12380.381506910002,199.00603290000436,54451.95149952001 2024-05-02,15:41:57.000,123,11137868,-795,0,1714664516,12381.03492898,198.38570946000254,54451.95149952001 2024-05-02,15:41:58.000,123,11137830,-795,0,1714664517,12381.722032600002,197.87817209999776,54452.05630632 2024-05-02,15:41:59.000,123,11137844,-795,0,1714664518,12382.617961830001,197.4411260400011,54451.99342224 2024-05-02,15:42:00.000,123,11137909,-795,0,1714664519,12383.41284641,196.7362130399997,54451.89560256 2024-05-02,15:42:01.000,123,11137922,-795,0,1714664520,12384.349193499998,196.2921178500037,54451.78380864001 2024-05-02,15:42:02.000,123,11137905,-795,0,1714664521,12385.413530479993,195.56605746000423,54451.65105336 2024-05-02,15:42:03.000,123,11137907,-795,0,1714664522,12386.632802589993,194.57917925999936,54451.58118216 2024-05-02,15:42:04.000,123,11137876,-795,0,1714664523,12387.420950859996,193.24689369000407,54451.5602208 2024-05-02,15:42:05.000,123,11137866,-795,0,1714664524,12387.825129459998,192.2247698400024,54451.259774640006 2024-05-02,15:42:06.000,123,11137874,-795,0,1714664525,12388.49202415,191.72428161000425,54451.06413528001 2024-05-02,15:42:07.000,123,11137818,-795,0,1714664526,12389.212809319994,192.00624681000045,54450.55407552 2024-05-02,15:42:08.000,123,11137763,-795,0,1714664527,12389.718032569996,192.14722941000218,54450.23965512 2024-05-02,15:42:09.000,123,11137870,-795,0,1714664528,12389.886440319991,192.1119837599981,54449.967157440005 2024-05-02,15:42:10.000,123,11137793,-795,0,1714664529,12389.819077219996,192.00624681000045,54449.65273704001 2024-05-02,15:42:11.000,123,11137890,-795,0,1714664530,12389.75171412,191.83706769000128,54449.24049696001 2024-05-02,15:42:12.000,123,11137871,-795,0,1714664531,12389.953803420001,191.83706769000128,54448.744411440006 2024-05-02,15:42:13.000,123,11137835,-795,0,1714664532,12390.223255819998,192.09083637000003,54448.26230016001 2024-05-02,15:42:14.000,123,11137850,-795,0,1714664533,12390.041375449997,191.95690289999766,54447.68236920001 2024-05-02,15:42:15.000,123,11137810,-795,0,1714664534,12389.64393315999,191.61854465999932,54446.89282464001 2024-05-02,15:42:16.000,123,11137901,-795,0,1714664535,12389.125237289998,191.00527035000414,54446.15218992001 2024-05-02,15:42:17.000,123,11137820,-795,0,1714664536,12388.667168209991,190.46248734000255,54445.320722640005 2024-05-02,15:42:18.000,123,11137838,-795,0,1714664537,12388.916411680002,190.0113430199999,54444.433358400005 2024-05-02,15:42:19.000,123,11137871,-795,0,1714664538,12389.56309743999,189.54610043999855,54443.78355624001 2024-05-02,15:42:20.000,123,11137861,-795,0,1714664539,12390.344509399998,188.84118744000443,54443.03593440001 2024-05-02,15:42:21.000,123,11137887,-795,0,1714664540,12390.92383205999,188.10102878999896,54442.07171184 2024-05-02,15:42:22.000,123,11137829,-795,0,1714664541,12391.354955900002,187.1564453700048,54441.1843476 2024-05-02,15:42:23.000,123,11137827,-795,0,1714664542,12391.577254129988,186.10612499999843,54440.11531824001 2024-05-02,15:42:24.000,123,11137856,-795,0,1714664543,12391.94101486999,185.46465416999854,54439.186031280005 2024-05-02,15:42:25.000,123,11137846,-795,0,1714664544,12392.25088513,185.01350985000317,54438.07507920001 2024-05-02,15:42:26.000,123,11137859,-795,0,1714664545,12392.318248229996,184.6822007400042,54436.97810136001 2024-05-02,15:42:27.000,123,11137849,-795,0,1714664546,12392.10268630999,184.86547812000208,54435.713432640005 2024-05-02,15:42:28.000,123,11137906,-795,0,1714664547,12392.10942262,185.4858015600039,54434.51164800001 2024-05-02,15:42:29.000,123,11137849,-795,0,1714664548,12392.21046727,185.93694587999926,54433.33781184001 2024-05-02,15:42:30.000,123,11137843,-795,0,1714664549,12392.136367859996,186.3387462899991,54432.11506584001 2024-05-02,15:42:31.000,123,11137851,-795,0,1714664550,12391.732189259994,187.0295610300018,54430.74559032001 2024-05-02,15:42:32.000,123,11137850,-795,0,1714664551,12391.604199369998,187.77676880999934,54429.20842392 2024-05-02,15:42:33.000,123,11137835,-795,0,1714664552,12391.449264239993,188.32660095000028,54427.84593552001 2024-05-02,15:42:34.000,123,11137840,-795,0,1714664553,12391.8264976,188.9610226500008,54426.53934408 2024-05-02,15:42:35.000,123,11137820,-795,0,1714664554,12392.372138710001,189.1583982900047,54425.169868560006 2024-05-02,15:42:36.000,123,11137883,-795,0,1714664555,12392.702217899998,189.26413524000236,54423.7165476 2024-05-02,15:42:37.000,123,11137871,-795,0,1714664556,12392.473183360002,189.90560607000225,54422.151432720006 2024-05-02,15:42:38.000,123,11137821,-795,0,1714664557,12392.331720850001,190.85723862000305,54420.72606024 2024-05-02,15:42:39.000,123,11137862,-795,0,1714664558,12392.237412509996,191.99214855000173,54419.21684232 2024-05-02,15:42:40.000,123,11137836,-795,0,1714664559,12392.331720850001,193.43017107000196,54417.83339256001 2024-05-02,15:42:41.000,123,11137853,-795,0,1714664560,12392.601173249997,194.5368844800032,54416.6246208 2024-05-02,15:42:42.000,123,11137876,-795,0,1714664561,12393.24112269999,195.2770431300014,54415.394887680006 2024-05-02,15:42:43.000,123,11137882,-795,0,1714664562,12393.598147129997,196.27097045999835,54414.38175528001 2024-05-02,15:42:44.000,123,11137850,-795,0,1714664563,12393.44994831,197.7724351500001,54413.57124936001 2024-05-02,15:42:45.000,123,11137864,-795,0,1714664564,12393.04576971,199.51357026000187,54412.55112984 2024-05-02,15:42:46.000,123,11137804,-795,0,1714664565,12393.335431039995,201.2335579799983,54411.96421176001 2024-05-02,15:42:47.000,123,11137881,-795,0,1714664566,12393.705928089992,202.2133870500038,54411.25851264 2024-05-02,15:42:48.000,123,11137859,-795,0,1714664567,12394.130315619994,203.17911786000332,54410.83229832 2024-05-02,15:42:49.000,123,11137835,-795,0,1714664568,12394.709638280001,204.32107692000136,54410.48992944 2024-05-02,15:42:50.000,123,11137862,-795,0,1714664569,12395.57862226999,204.65238603000034,54410.30826432001 2024-05-02,15:42:51.000,123,11137856,-795,0,1714664570,12396.434133639988,204.6594351599997,54410.09865072001 2024-05-02,15:42:52.000,123,11137886,-795,0,1714664571,12396.932620579995,205.24451295000472,54409.81916592 2024-05-02,15:42:53.000,123,11137876,-795,0,1714664572,12397.612987889988,206.09745767999993,54409.532694 2024-05-02,15:42:54.000,123,11137842,-795,0,1714664573,12398.232728409996,207.1195815300016,54409.34404176 2024-05-02,15:42:55.000,123,11137759,-795,0,1714664574,12398.832259999988,208.0218701699996,54409.08551832 2024-05-02,15:42:56.000,123,11137875,-795,0,1714664575,12399.108448709994,208.71973404000164,54409.08551832 2024-05-02,15:42:57.000,123,11137880,-795,0,1714664576,12399.249911219995,208.98760097999912,54409.022634240006 2024-05-02,15:42:58.000,123,11137867,-795,0,1714664577,12399.681035059992,209.30481182999938,54409.26718344 2024-05-02,15:42:59.000,123,11137879,-795,0,1714664578,12399.835970189997,209.8405457100016,54409.4628228 2024-05-02,15:43:00.000,123,11137832,-795,0,1714664579,12400.031323179988,210.35513219999848,54409.861088640006 2024-05-02,15:43:01.000,123,11137867,-795,0,1714664580,12400.051532109988,210.84857130000455,54410.147560560006 2024-05-02,15:43:02.000,123,11137844,-795,0,1714664581,12399.728189230002,211.4336490900023,54410.4410196 2024-05-02,15:43:03.000,123,11137826,-795,0,1714664582,12399.20275705,212.4628220700033,54410.56678776 2024-05-02,15:43:04.000,123,11137855,-795,0,1714664583,12398.865941549993,214.03477805999864,54410.87422104 2024-05-02,15:43:05.000,123,11137863,-795,0,1714664584,12398.966986199994,215.62083230999997,54411.33537096 2024-05-02,15:43:06.000,123,11137850,-795,0,1714664585,12399.34421956,216.9108230999991,54411.69171408 2024-05-02,15:43:07.000,123,11137850,-795,0,1714664586,12399.613671959996,217.80606260999775,54411.95023752 2024-05-02,15:43:08.000,123,11137857,-795,0,1714664587,12400.267094029994,218.63785995000217,54412.48125864 2024-05-02,15:43:09.000,123,11137842,-795,0,1714664588,12400.53654642999,219.0255621000033,54413.08913808001 2024-05-02,15:43:10.000,123,11137852,-795,0,1714664589,12400.44223809,219.29342904000077,54413.57124936001 2024-05-02,15:43:11.000,123,11137864,-795,0,1714664590,12400.529810119995,219.29342904000077,54414.01143792 2024-05-02,15:43:12.000,123,11137860,-795,0,1714664591,12400.70495418,219.22998686999927,54414.40271664 2024-05-02,15:43:13.000,123,11137837,-795,0,1714664592,12400.630854769995,219.2229377399999,54414.91277640001 2024-05-02,15:43:14.000,123,11137858,-795,0,1714664593,12400.940725029992,219.0749060099988,54415.40886192 2024-05-02,15:43:15.000,123,11137820,-795,0,1714664594,12401.338167319998,219.39211685999908,54416.08661256001 2024-05-02,15:43:16.000,123,11137857,-795,0,1714664595,12402.126315590001,219.65998380000383,54416.785324560005 2024-05-02,15:43:17.000,123,11137841,-795,0,1714664596,12402.698901939999,219.7657207500015,54417.35826840001 2024-05-02,15:43:18.000,123,11137817,-795,0,1714664597,12403.271488289996,219.9278507400013,54418.175761440005 2024-05-02,15:43:19.000,123,11137874,-795,0,1714664598,12403.480313899992,219.98424378000345,54418.78364088 2024-05-02,15:43:20.000,123,11137875,-795,0,1714664599,12403.965328219994,219.56834511000488,54419.50331424 2024-05-02,15:43:21.000,123,11137844,-795,0,1714664600,12404.40318837,218.72244951000175,54420.236961840004 2024-05-02,15:43:22.000,123,11137870,-795,0,1714664601,12404.753476489997,217.98933999000292,54420.72606024 2024-05-02,15:43:23.000,123,11137841,-795,0,1714664602,12404.962302099993,217.65098175000458,54421.312978320006 2024-05-02,15:43:24.000,123,11137818,-795,0,1714664603,12405.19807295,217.74262044000352,54421.78111536 2024-05-02,15:43:25.000,123,11137832,-795,0,1714664604,12405.595515239991,217.74966957000288,54422.032651680005 2024-05-02,15:43:26.000,123,11137828,-795,0,1714664605,12406.134420039998,217.54524479999964,54422.36104632001 2024-05-02,15:43:27.000,123,11137890,-795,0,1714664606,12406.65311590999,217.2703287300028,54422.437904640006 2024-05-02,15:43:28.000,123,11137836,-795,0,1714664607,12407.010140339997,216.98131439999997,54422.54969856 2024-05-02,15:43:29.000,123,11137853,-795,0,1714664608,12407.501890969994,216.54426834000333,54422.633544000004 2024-05-02,15:43:30.000,123,11137834,-795,0,1714664609,12408.182258280001,216.3680400900048,54422.5636728 2024-05-02,15:43:31.000,123,11137864,-795,0,1714664610,12409.084923819995,216.59361224999884,54422.40995616001 2024-05-02,15:43:32.000,123,11137840,-795,0,1714664611,12409.994325669999,217.21393569000065,54422.20732968 2024-05-02,15:43:33.000,123,11137887,-795,0,1714664612,12410.971090619998,217.65098175000458,54421.99072896 2024-05-02,15:43:34.000,123,11137826,-795,0,1714664613,12412.021954980002,217.9470452099995,54421.864960800005 2024-05-02,15:43:35.000,123,11137817,-795,0,1714664614,12412.40592464999,218.14442085000337,54421.66932144001 2024-05-02,15:43:36.000,123,11137840,-795,0,1714664615,12412.601277639995,218.27835431999847,54421.3758624 2024-05-02,15:43:37.000,123,11137826,-795,0,1714664616,12412.870730039991,218.41228779000085,54421.03349352 2024-05-02,15:43:38.000,123,11137803,-795,0,1714664617,12413.167127679997,218.59556516999874,54420.72606024 2024-05-02,15:43:39.000,123,11137818,-795,0,1714664618,12413.463525319989,218.62376169000345,54420.642214800006 2024-05-02,15:43:40.000,123,11137821,-795,0,1714664619,12413.820549749995,218.7506460299992,54420.44657544001 2024-05-02,15:43:41.000,123,11137878,-795,0,1714664620,12414.244937279997,218.9762181900005,54420.22997472001 2024-05-02,15:43:42.000,123,11137826,-795,0,1714664621,12414.763633149989,219.35687121000228,54420.02734824 2024-05-02,15:43:43.000,123,11137821,-795,0,1714664622,12415.14760281999,219.64588553999783,54419.74087632 2024-05-02,15:43:44.000,123,11137776,-795,0,1714664623,12415.565254039997,220.09702986000048,54419.57318544 2024-05-02,15:43:45.000,123,11137840,-795,0,1714664624,12415.929014779998,220.26620897999965,54419.47536576 2024-05-02,15:43:46.000,123,11137881,-795,0,1714664625,12416.42750171999,220.28735636999772,54419.37055896001 2024-05-02,15:43:47.000,123,11137867,-795,0,1714664626,12416.797998770002,220.20981594000477,54419.26575216 2024-05-02,15:43:48.000,123,11137810,-795,0,1714664627,12417.35037619,220.19571767999878,54419.23780368 2024-05-02,15:43:49.000,123,11137824,-795,0,1714664628,12417.828654199991,220.05473508000432,54419.18889384 2024-05-02,15:43:50.000,123,11137855,-795,0,1714664629,12417.929698849992,220.04063681999833,54419.09806128 2024-05-02,15:43:51.000,123,11137837,-795,0,1714664630,12418.003798259997,220.19571767999878,54418.95133176 2024-05-02,15:43:52.000,123,11137846,-795,0,1714664631,12418.104842909997,220.46358462000353,54418.81158936 2024-05-02,15:43:53.000,123,11137806,-795,0,1714664632,12418.374295309994,220.67505851999886,54418.80460224 2024-05-02,15:43:54.000,123,11137889,-795,0,1714664633,12418.68416556999,221.34472587000346,54418.90940904001 2024-05-02,15:43:55.000,123,11137834,-795,0,1714664634,12418.95361797,222.59242187999916,54418.748705280006 2024-05-02,15:43:56.000,123,11137875,-795,0,1714664635,12419.674403139994,223.55110355999932,54418.99325448 2024-05-02,15:43:57.000,123,11137854,-795,0,1714664636,12420.381715689997,224.56617828000162,54419.16094536 2024-05-02,15:43:58.000,123,11137849,-795,0,1714664637,12420.853257389994,225.40502474999812,54419.42645592 2024-05-02,15:43:59.000,123,11137873,-795,0,1714664638,12421.095764549995,226.4412468599985,54419.55921120001 2024-05-02,15:44:00.000,123,11137838,-795,0,1714664639,12421.16312764999,227.37878115000058,54419.684979360005 2024-05-02,15:44:01.000,123,11137882,-795,0,1714664640,12421.31132647,228.03435023999918,54419.91555432001 2024-05-02,15:44:02.000,123,11137903,-795,0,1714664641,12421.634669350002,228.42910151999968,54420.05529672 2024-05-02,15:44:03.000,123,11137891,-795,0,1714664642,12422.36892714,228.74631236999994,54420.16709064 2024-05-02,15:44:04.000,123,11137864,-795,0,1714664643,12423.473681979995,229.23975146999874,54420.51644664001 2024-05-02,15:44:05.000,123,11137851,-795,0,1714664644,12424.403292759998,230.2266296700036,54420.79593144 2024-05-02,15:44:06.000,123,11137866,-795,0,1714664645,12425.056714829996,231.0654761400001,54421.06842912001 2024-05-02,15:44:07.000,123,11137842,-795,0,1714664646,12425.380057709997,231.41793264000444,54421.28502984001 2024-05-02,15:44:08.000,123,11137822,-795,0,1714664647,12425.851599409994,231.44612916000187,54421.697269920005 2024-05-02,15:44:09.000,123,11137850,-795,0,1714664648,12426.26925063,231.26990091000334,54421.88592216001 2024-05-02,15:44:10.000,123,11137868,-795,0,1714664649,12426.403976829992,231.5589152399989,54422.249252400004 2024-05-02,15:44:11.000,123,11137850,-795,0,1714664650,12426.390504210001,232.59513734999928,54422.4938016 2024-05-02,15:44:12.000,123,11137833,-795,0,1714664651,12426.659956609998,233.46922946999985,54422.71040232 2024-05-02,15:44:13.000,123,11137836,-795,0,1714664652,12427.27969712999,233.69480163000117,54422.98290000001 2024-05-02,15:44:14.000,123,11137866,-795,0,1714664653,12427.852283480002,233.81463684000482,54423.423088560005 2024-05-02,15:44:15.000,123,11137853,-795,0,1714664654,12428.088054329994,234.16709334000188,54423.76545744 2024-05-02,15:44:16.000,123,11137860,-795,0,1714664655,12428.38445197,234.11070029999973,54424.06590360001 2024-05-02,15:44:17.000,123,11137865,-795,0,1714664656,12428.707794850001,233.969717699998,54424.22660736 2024-05-02,15:44:18.000,123,11137851,-795,0,1714664657,12429.49594311999,233.81463684000482,54424.47115656001 2024-05-02,15:44:19.000,123,11137876,-795,0,1714664658,12430.385136039993,233.9344720500012,54424.82051256 2024-05-02,15:44:20.000,123,11137858,-795,0,1714664659,12431.382109919992,234.1459459500038,54425.13493296 2024-05-02,15:44:21.000,123,11137831,-795,0,1714664660,12432.32519332,234.4772550600028,54425.42839200001 2024-05-02,15:44:22.000,123,11137886,-795,0,1714664661,12433.517520189991,234.6111885299979,54425.64499272001 2024-05-02,15:44:23.000,123,11137860,-795,0,1714664662,12434.218096429999,235.1821680600042,54425.64499272001 2024-05-02,15:44:24.000,123,11137844,-795,0,1714664663,12434.783946470001,235.71085280999978,54425.75678664 2024-05-02,15:44:25.000,123,11137850,-795,0,1714664664,12435.053398869997,236.52150275999884,54425.81268360001 2024-05-02,15:44:26.000,123,11137832,-795,0,1714664665,12435.215070309998,237.2969070600011,54425.61704424001 2024-05-02,15:44:27.000,123,11137853,-795,0,1714664666,12435.727029869995,237.89608311000484,54425.89652904 2024-05-02,15:44:28.000,123,11137859,-795,0,1714664667,12436.164890020002,238.22739222000382,54425.97338736 2024-05-02,15:44:29.000,123,11137852,-795,0,1714664668,12436.461287659993,238.5305048099981,54426.12011688001 2024-05-02,15:44:30.000,123,11137890,-795,0,1714664669,12436.333297769997,239.00984564999817,54426.19697520001 2024-05-02,15:44:31.000,123,11137868,-795,0,1714664670,12435.929119169996,239.72180777999893,54426.14806536001 2024-05-02,15:44:32.000,123,11137869,-795,0,1714664671,12435.71355724999,240.3773768700048,54426.14806536001 2024-05-02,15:44:33.000,123,11137878,-795,0,1714664672,12435.383478059994,241.43474637000327,54426.21094944 2024-05-02,15:44:34.000,123,11137869,-795,0,1714664673,12434.884991120001,242.23834719000297,54426.301782 2024-05-02,15:44:35.000,123,11137866,-795,0,1714664674,12434.022743439993,242.77408106999792,54426.33671760001 2024-05-02,15:44:36.000,123,11137843,-795,0,1714664675,12432.958406459999,243.3168640799995,54426.39960168 2024-05-02,15:44:37.000,123,11137845,-795,0,1714664676,12431.988377819995,244.0711209900037,54426.30876912 2024-05-02,15:44:38.000,123,11137859,-795,0,1714664677,12431.368637300002,244.44472487999883,54426.26684640001 2024-05-02,15:44:39.000,123,11137909,-795,0,1714664678,12431.200229549991,244.21210358999815,54426.3716532 2024-05-02,15:44:40.000,123,11137880,-795,0,1714664679,12431.132866449996,243.64112405999913,54426.39960168 2024-05-02,15:44:41.000,123,11137882,-795,0,1714664680,12430.92404084,243.20407800000248,54426.44851152 2024-05-02,15:44:42.000,123,11137864,-795,0,1714664681,12430.459235449998,242.73178629000176,54426.35767896 2024-05-02,15:44:43.000,123,11137885,-795,0,1714664682,12429.772131829995,242.6965406399977,54426.42056304 2024-05-02,15:44:44.000,123,11137877,-795,0,1714664683,12429.45552525999,242.99965322999924,54426.56729256 2024-05-02,15:44:45.000,123,11137869,-795,0,1714664684,12429.327535369994,243.20407800000248,54426.53934408 2024-05-02,15:44:46.000,123,11137852,-795,0,1714664685,12429.468997879994,243.43669929000316,54426.76293192 2024-05-02,15:44:47.000,123,11137927,-795,0,1714664686,12429.82602231,243.253421909998,54426.88870008001 2024-05-02,15:44:48.000,123,11137869,-795,0,1714664687,12430.74216047,242.49211587000173,54427.2101076 2024-05-02,15:44:49.000,123,11137865,-795,0,1714664688,12431.698716489998,241.5475324500003,54427.685231760006 2024-05-02,15:44:50.000,123,11137858,-795,0,1714664689,12432.466655830001,240.7439316300006,54427.94375520001 2024-05-02,15:44:51.000,123,11137877,-795,0,1714664690,12433.719609489992,240.20819774999836,54428.26516272 2024-05-02,15:44:52.000,123,11137857,-795,0,1714664691,12435.006244700002,239.5103338800036,54428.47477632001 2024-05-02,15:44:53.000,123,11137862,-795,0,1714664692,12436.407397180003,238.26968699999998,54428.921952 2024-05-02,15:44:54.000,123,11137855,-795,0,1714664693,12437.525624640002,236.9514996900034,54429.3062436 2024-05-02,15:44:55.000,123,11137845,-795,0,1714664694,12438.104947299995,236.42281494000053,54429.55079280001 2024-05-02,15:44:56.000,123,11137868,-795,0,1714664695,12438.778578299993,236.84576273999846,54429.676560960004 2024-05-02,15:44:57.000,123,11137849,-795,0,1714664696,12439.506099779996,236.8880575200019,54429.88617456001 2024-05-02,15:44:58.000,123,11137853,-795,0,1714664697,12440.078686129993,235.97871975000453,54430.347324480004 2024-05-02,15:44:59.000,123,11137848,-795,0,1714664698,12439.35790096,235.30200327000057,54430.5988608 2024-05-02,15:45:00.000,123,11137835,-795,0,1714664699,12438.435026489991,235.88003192999895,54430.66174488 2024-05-02,15:45:01.000,123,11137837,-795,0,1714664700,12438.05779313,236.93035229999805,54430.5988608 2024-05-02,15:45:02.000,123,11137814,-795,0,1714664701,12438.657324719992,237.2475631499983,54431.0530236 2024-05-02,15:45:03.000,123,11137817,-795,0,1714664702,12439.526308709996,237.22641576000024,54431.27661144001 2024-05-02,15:45:04.000,123,11137822,-795,0,1714664703,12440.49633735,237.12772794000193,54431.50019928 2024-05-02,15:45:05.000,123,11137872,-795,0,1714664704,12441.237331449993,236.82461535000039,54431.856542400004 2024-05-02,15:45:06.000,123,11137843,-795,0,1714664705,12441.74929100999,236.20429190999857,54432.08711736001 2024-05-02,15:45:07.000,123,11137838,-795,0,1714664706,12441.722345769995,235.4782315199991,54432.408524880004 2024-05-02,15:45:08.000,123,11137868,-795,0,1714664707,12442.03895234,234.84380981999857,54432.85570056001 2024-05-02,15:45:09.000,123,11137815,-795,0,1714664708,12442.005270789996,234.60413939999853,54433.10723688 2024-05-02,15:45:10.000,123,11137810,-795,0,1714664709,12441.493311229999,234.89315373000136,54433.40768304001 2024-05-02,15:45:11.000,123,11137823,-795,0,1714664710,12441.062187390002,235.12577502000204,54433.61729664 2024-05-02,15:45:12.000,123,11137848,-795,0,1714664711,12441.102605250002,234.7380728700009,54433.79197464001 2024-05-02,15:45:13.000,123,11137864,-795,0,1714664712,12441.466365989989,233.99086509000335,54434.162292 2024-05-02,15:45:14.000,123,11137887,-795,0,1714664713,12441.486574919989,233.99086509000335,54434.56754496 2024-05-02,15:45:15.000,123,11137864,-795,0,1714664714,12441.324903479988,234.38561637000385,54434.874978240005 2024-05-02,15:45:16.000,123,11137862,-795,0,1714664715,12441.210386209998,234.23758464000275,54435.03568200001 2024-05-02,15:45:17.000,123,11137872,-795,0,1714664716,12441.041978460002,232.82775863999996,54435.10555320001 2024-05-02,15:45:18.000,123,11137828,-795,0,1714664717,12441.122814180002,232.10169825000048,54435.22433424001 2024-05-02,15:45:19.000,123,11137770,-795,0,1714664718,12441.533729089999,232.04530520999833,54435.41298648 2024-05-02,15:45:20.000,123,11137862,-795,0,1714664719,12441.71560946,232.65153039000143,54435.39901224001 2024-05-02,15:45:21.000,123,11137893,-795,0,1714664720,12441.985061859996,233.55381902999943,54435.615612960006 2024-05-02,15:45:22.000,123,11137889,-795,0,1714664721,12442.625011309989,234.16709334000188,54435.85317504001 2024-05-02,15:45:23.000,123,11137863,-795,0,1714664722,12443.972273309999,234.28692854999827,54436.167595440005 2024-05-02,15:45:24.000,123,11137867,-795,0,1714664723,12444.854729919993,234.62528679000388,54436.56586128001 2024-05-02,15:45:25.000,123,11137866,-795,0,1714664724,12445.642878189996,234.7874167800037,54437.04098544 2024-05-02,15:45:26.000,123,11137825,-795,0,1714664725,12446.62637944999,234.5759428800011,54437.41828992 2024-05-02,15:45:27.000,123,11137855,-795,0,1714664726,12447.118130080002,234.16004421000252,54437.74668456001 2024-05-02,15:45:28.000,123,11137813,-795,0,1714664727,12447.320219380003,234.22348638000403,54437.86546560001 2024-05-02,15:45:29.000,123,11137792,-795,0,1714664728,12447.273065209993,234.20233898999868,54438.08206632001 2024-05-02,15:45:30.000,123,11137846,-795,0,1714664729,12447.198965800002,235.05528372000117,54438.36155112 2024-05-02,15:45:31.000,123,11137844,-795,0,1714664730,12447.522308679989,237.12772794000193,54438.613087440004 2024-05-02,15:45:32.000,123,11137839,-795,0,1714664731,12448.209412299992,239.5103338800036,54438.94148208001 2024-05-02,15:45:33.000,123,11137854,-795,0,1714664732,12449.421948099996,241.38540246000048,54439.34673504001 2024-05-02,15:45:34.000,123,11137825,-755,0,1714664733,12450.40544935999,242.60490194999875,54439.786923600004 2024-05-02,15:45:35.000,123,11137782,-795,0,1714664734,12449.846335629998,243.81735230999766,54439.94064024 2024-05-02,15:45:36.000,123,11137828,-795,0,1714664735,12449.320903449996,244.8888200700021,54440.05243416 2024-05-02,15:45:37.000,123,11137879,-795,0,1714664736,12449.26701296999,245.78405958000076,54440.024485680005 2024-05-02,15:45:38.000,123,11137860,-755,0,1714664737,12448.88977961,246.05897565000487,54440.08736976 2024-05-02,15:45:39.000,123,11137883,-795,0,1714664738,12449.24680403999,246.60175865999918,54440.26204776001 2024-05-02,15:45:40.000,123,11137842,-795,0,1714664739,12450.823100579997,247.08109949999925,54440.52057120001 2024-05-02,15:45:41.000,123,11137834,-795,0,1714664740,12452.062581619997,247.4688016500004,54440.911849920005 2024-05-02,15:45:42.000,123,11137856,-795,0,1714664741,12452.80357571999,247.51814556000318,54441.296141520004 2024-05-02,15:45:43.000,123,11137809,-795,0,1714664742,12453.073028120001,247.25732774999778,54441.32409 2024-05-02,15:45:44.000,123,11137782,-795,0,1714664743,12453.241435869997,247.29962253000122,54441.55466496001 2024-05-02,15:45:45.000,123,11137857,-795,0,1714664744,12454.10368354999,247.02470646000438,54441.7083816 2024-05-02,15:45:46.000,123,11137865,-795,0,1714664745,12454.763841929998,247.0740503699999,54441.86209824001 2024-05-02,15:45:47.000,123,11137869,-795,0,1714664746,12454.716687759988,247.6591281600049,54441.81318840001 2024-05-02,15:45:48.000,123,11137844,-795,0,1714664747,12454.09021093,248.0256829200007,54441.966905040004 2024-05-02,15:45:49.000,123,11137902,-795,0,1714664748,12453.214490630002,247.86355293000088,54442.28132544 2024-05-02,15:45:50.000,123,11137847,-795,0,1714664749,12452.817048339995,248.18076378000114,54442.469977680004 2024-05-02,15:45:51.000,123,11137767,-795,0,1714664750,12452.68232213999,249.11829807000322,54442.588758720005 2024-05-02,15:45:52.000,123,11137868,-795,0,1714664751,12452.318561399989,250.27435538999998,54442.78439808 2024-05-02,15:45:53.000,123,11137892,-795,0,1714664752,12452.80357571999,250.9299244799986,54443.140741200004 2024-05-02,15:45:54.000,123,11137861,-795,0,1714664753,12453.066291809992,251.43041271000402,54443.427213120005 2024-05-02,15:45:55.000,123,11137849,-795,0,1714664754,12452.918092989996,252.36794699999882,54443.74862064 2024-05-02,15:45:56.000,123,11137868,-795,0,1714664755,12453.369425759993,253.82006777999777,54444.06304104 2024-05-02,15:45:57.000,123,11137827,-795,0,1714664756,12453.302062659997,255.03956727000332,54444.265667520005 2024-05-02,15:45:58.000,123,11137844,-795,0,1714664757,12452.446551289999,255.80792243999895,54444.32855160001 2024-05-02,15:45:59.000,123,11137808,-795,0,1714664758,12452.049108999992,256.41414762000204,54444.61502352 2024-05-02,15:46:00.000,123,11137774,-795,0,1714664759,12451.988482209992,256.7525058600004,54444.57310080001 2024-05-02,15:46:01.000,123,11137836,-795,0,1714664760,12451.772920290001,257.50676277000457,54444.531178080004 2024-05-02,15:46:02.000,123,11137878,-795,0,1714664761,12451.921119109997,259.0646205000012,54444.49624248001 2024-05-02,15:46:03.000,123,11137878,-795,0,1714664762,12452.123208409997,260.36870954999904,54444.48925536 2024-05-02,15:46:04.000,123,11137872,-795,0,1714664763,12451.779656599996,261.17231036999874,54444.64297200001 2024-05-02,15:46:05.000,123,11137832,-795,0,1714664764,12451.772920290001,261.834928590004,54444.531178080004 2024-05-02,15:46:06.000,123,11137809,-795,0,1714664765,12451.54388574999,263.18836155000463,54444.49624248001 2024-05-02,15:46:07.000,123,11137787,-795,0,1714664766,12451.557358369995,264.9858897000013,54444.27964176 2024-05-02,15:46:08.000,123,11137793,-795,0,1714664767,12451.54388574999,266.5860422100013,54444.384448560006 2024-05-02,15:46:09.000,123,11137869,-795,0,1714664768,12451.759447669996,268.33422645000246,54444.503229600006 2024-05-02,15:46:10.000,123,11137854,-795,0,1714664769,12452.224253059998,270.0965089500023,54444.65694624 2024-05-02,15:46:11.000,123,11137898,-795,0,1714664770,12452.116472100002,271.4569910400023,54444.80367576 2024-05-02,15:46:12.000,123,11137849,-795,0,1714664771,12451.961536969997,272.1830514300018,54444.838611360006 2024-05-02,15:46:13.000,123,11137886,-795,0,1714664772,12451.577567299995,272.99370138000086,54444.94341816 2024-05-02,15:46:14.000,123,11137837,-795,0,1714664773,12451.42263216999,273.712712640001,54445.104121920005 2024-05-02,15:46:15.000,123,11137759,-795,0,1714664774,12451.907646489992,275.0379490800042,54445.18098024 2024-05-02,15:46:16.000,123,11137849,-795,0,1714664775,12452.190571509993,277.2795724200041,54445.38360672001 2024-05-02,15:46:17.000,123,11137848,-795,0,1714664776,12451.921119109997,279.60578532000363,54445.50238776001 2024-05-02,15:46:18.000,123,11137839,-795,0,1714664777,12451.476522649995,281.6077382400035,54445.88667936001 2024-05-02,15:46:19.000,123,11137805,-795,0,1714664778,12451.294642279994,283.48985594999976,54446.229048240006 2024-05-02,15:46:20.000,123,11137832,-795,0,1714664779,12451.146443459998,285.28033497000433,54446.82295344001 2024-05-02,15:46:21.000,123,11137830,-795,0,1714664780,12451.099289289989,287.7616287300043,54447.27012912 2024-05-02,15:46:22.000,123,11137819,-795,0,1714664781,12451.058871429988,289.81997468999907,54447.77320176 2024-05-02,15:46:23.000,123,11137862,-795,0,1714664782,12451.058871429988,291.6527484899998,54448.11557064001 2024-05-02,15:46:24.000,123,11137805,-795,0,1714664783,12451.335060139994,292.92159189000085,54448.7304372 2024-05-02,15:46:25.000,123,11137871,-795,0,1714664784,12451.44284109999,293.47847316000116,54449.1846 2024-05-02,15:46:26.000,123,11137860,-795,0,1714664785,12451.75271136,293.72519271000056,54449.71562112 2024-05-02,15:46:27.000,123,11137833,-795,0,1714664786,12451.69208457,293.74634009999863,54450.15580968001 2024-05-02,15:46:28.000,123,11137861,-795,0,1714664787,12451.052135119993,294.4864987500041,54450.67984368001 2024-05-02,15:46:29.000,123,11137865,-795,0,1714664788,12450.479548769996,295.9456686600024,54451.23182616001 2024-05-02,15:46:30.000,123,11137781,-795,0,1714664789,12450.237041609995,297.34844552999857,54451.79778288 2024-05-02,15:46:31.000,123,11137835,-795,0,1714664790,12449.469102269992,298.0674567899987,54452.38470096001 2024-05-02,15:46:32.000,123,11137850,-795,0,1714664791,12448.96387901999,297.70795116000227,54452.78995392001 2024-05-02,15:46:33.000,123,11137852,-795,0,1714664792,12448.485601009997,297.67975464000483,54453.43276896001 2024-05-02,15:46:34.000,123,11137892,-795,0,1714664793,12447.919750969995,297.834835499998,54454.03366128001 2024-05-02,15:46:35.000,123,11137901,-795,0,1714664794,12446.78805088999,297.834835499998,54454.55070816 2024-05-02,15:46:36.000,123,11137819,-795,0,1714664795,12445.35321686,297.48237900000095,54454.997883840006 2024-05-02,15:46:37.000,123,11137900,-795,0,1714664796,12444.35624298,297.2286103200022,54455.37518832001 2024-05-02,15:46:38.000,123,11137863,-795,0,1714664797,12444.10699950999,296.5730412300036,54456.004029120006 2024-05-02,15:46:39.000,123,11137864,-795,0,1714664798,12443.810601869998,296.23468298999796,54456.51408888 2024-05-02,15:46:40.000,123,11137817,-795,0,1714664799,12443.736502459993,295.64255607000086,54457.24074936 2024-05-02,15:46:41.000,123,11137887,-795,0,1714664800,12443.399686960001,294.9658395900042,54457.9534356 2024-05-02,15:46:42.000,123,11137882,-795,0,1714664801,12442.793419059999,293.6547014099997,54458.52637944 2024-05-02,15:46:43.000,123,11137875,-795,0,1714664802,12442.470076179998,293.3586379500048,54459.4207308 2024-05-02,15:46:44.000,123,11137880,-795,0,1714664803,12442.860782159994,293.6547014099997,54460.21726248001 2024-05-02,15:46:45.000,123,11137837,-795,0,1714664804,12443.244751829996,293.82388052999886,54461.06969112 2024-05-02,15:46:46.000,123,11137868,-795,0,1714664805,12443.419895890001,293.85912618000293,54461.817312959996 2024-05-02,15:46:47.000,123,11137852,-795,0,1714664806,12443.709557219998,293.67584879999777,54462.48108936 2024-05-02,15:46:48.000,123,11137894,-795,0,1714664807,12444.35624298,292.56208626000443,54462.97018776001 2024-05-02,15:46:49.000,123,11137861,-795,0,1714664808,12445.137654939994,292.32946497000376,54463.66889976001 2024-05-02,15:46:50.000,123,11137834,-795,0,1714664809,12445.063555529989,292.20258063000074,54464.032230000004 2024-05-02,15:46:51.000,123,11137829,-795,0,1714664810,12445.737186530001,291.4553728500032,54464.5911996 2024-05-02,15:46:52.000,123,11137862,-795,0,1714664811,12446.047056789997,291.3425867699989,54464.77985184 2024-05-02,15:46:53.000,123,11137860,-795,0,1714664812,12446.249146089998,291.49766762999934,54465.07331088 2024-05-02,15:46:54.000,123,11137864,-795,0,1714664813,12446.235673469993,291.4271763299985,54465.35279568 2024-05-02,15:46:55.000,123,11137852,-795,0,1714664814,12446.478180629994,291.26504633999866,54465.54843504 2024-05-02,15:46:56.000,123,11137867,-795,0,1714664815,12446.114419889993,290.4543963899996,54465.65324184001 2024-05-02,15:46:57.000,123,11137861,-795,0,1714664816,12446.040320480002,290.0596451099991,54465.6742032 2024-05-02,15:46:58.000,123,11137831,-795,0,1714664817,12446.52533479999,290.38390508999873,54465.77202288001 2024-05-02,15:46:59.000,123,11137819,-795,0,1714664818,12446.62637944999,290.74341072000243,54465.79298424 2024-05-02,15:47:00.000,123,11137823,-795,0,1714664819,12447.360637239988,291.1945550399978,54465.98862360001 2024-05-02,15:47:01.000,123,11137836,-795,0,1714664820,12448.620327209988,292.01930325000285,54465.953688 2024-05-02,15:47:02.000,123,11137833,-795,0,1714664821,12449.536465370002,292.6537249500034,54465.946700880006 2024-05-02,15:47:03.000,123,11137824,-795,0,1714664822,12450.358295189995,293.1753605699996,54466.24015992 2024-05-02,15:47:04.000,123,11137821,-795,0,1714664823,12451.887437559992,295.0997730599993,54466.63842576001 2024-05-02,15:47:05.000,123,11137849,-795,0,1714664824,12453.67929601999,296.9959890300015,54467.19040824001 2024-05-02,15:47:06.000,123,11137889,-795,0,1714664825,12455.935959869988,298.56089589000476,54468.007901280005 2024-05-02,15:47:07.000,123,11137827,-795,0,1714664826,12458.67763803999,300.0271149300024,54468.97911096 2024-05-02,15:47:08.000,123,11137815,-795,0,1714664827,12460.449287570002,300.97169835000386,54470.17390848 2024-05-02,15:47:09.000,123,11137871,-795,0,1714664828,12462.039056729998,301.81054482000036,54471.13114392 2024-05-02,15:47:10.000,123,11137852,-795,0,1714664829,12463.60188065,302.66348955000285,54472.095366479996 2024-05-02,15:47:11.000,123,11137855,-795,0,1714664830,12465.238803979992,302.7762756299999,54473.290164 2024-05-02,15:47:12.000,123,11137830,-795,0,1714664831,12466.289668339996,302.6846369400009,54474.35220624001 2024-05-02,15:47:13.000,123,11137913,-795,0,1714664832,12467.03066243999,302.7762756299999,54475.533029520004 2024-05-02,15:47:14.000,123,11137860,-795,0,1714664833,12467.859228569992,301.8810361200012,54476.727827040006 2024-05-02,15:47:15.000,123,11137877,-795,0,1714664834,12468.047845249988,300.1610484000048,54477.880701840004 2024-05-02,15:47:16.000,123,11137840,-795,0,1714664835,12468.586750049995,298.5749941500035,54478.87287288 2024-05-02,15:47:17.000,123,11137851,-795,0,1714664836,12469.388370939989,296.9536942499981,54480.0676704 2024-05-02,15:47:18.000,123,11137858,-795,0,1714664837,12469.846440019995,295.8681282300022,54481.423171680006 2024-05-02,15:47:19.000,123,11137846,-795,0,1714664838,12469.81275846999,295.60731042000407,54482.65989192 2024-05-02,15:47:20.000,123,11137875,-795,0,1714664839,12470.115892419992,295.240755660001,54483.90359928 2024-05-02,15:47:21.000,123,11137847,-795,0,1714664840,12470.338190649993,294.10584573000233,54485.33595888 2024-05-02,15:47:22.000,123,11137864,-795,0,1714664841,12469.866648949996,292.92159189000085,54486.69146016001 2024-05-02,15:47:23.000,123,11137866,-795,0,1714664842,12468.970719719997,291.9417628200026,54488.21465232 2024-05-02,15:47:24.000,123,11137851,-795,0,1714664843,12468.49244170999,291.4201271999991,54489.472333920006 2024-05-02,15:47:25.000,123,11137899,-795,0,1714664844,12467.805338090002,291.26504633999866,54491.01648744 2024-05-02,15:47:26.000,123,11137865,-795,0,1714664845,12466.808364209988,290.98308114000247,54492.28814328 2024-05-02,15:47:27.000,123,11137873,-795,0,1714664846,12466.01347962999,289.671942959998,54493.53883776001 2024-05-02,15:47:28.000,123,11137893,-795,0,1714664847,12465.292694459997,288.2550678300031,54494.51004744 2024-05-02,15:47:29.000,123,11137890,-795,0,1714664848,12464.80094383,287.1060596399984,54495.5441412 2024-05-02,15:47:30.000,123,11137833,-795,0,1714664849,12463.75681577999,286.0063953600038,54496.55028648 2024-05-02,15:47:31.000,123,11137868,-795,0,1714664850,12462.968667510002,284.92082934000064,54497.36777952 2024-05-02,15:47:32.000,123,11137871,-795,0,1714664851,12462.766578210001,283.39116813000146,54497.97565896001 2024-05-02,15:47:33.000,123,11137862,-795,0,1714664852,12463.089921090002,281.83331040000485,54498.66738384001 2024-05-02,15:47:34.000,123,11137823,-795,0,1714664853,12463.366109799994,280.22610875999817,54499.30321176 2024-05-02,15:47:35.000,123,11137867,-795,0,1714664854,12463.55472647999,279.17578838999907,54499.86916848001 2024-05-02,15:47:36.000,123,11137865,-795,0,1714664855,12463.73660684999,278.16071367000404,54500.37922824 2024-05-02,15:47:37.000,123,11137900,-795,0,1714664856,12464.255302719997,276.9059685300017,54500.75653272001 2024-05-02,15:47:38.000,123,11137835,-795,0,1714664857,12465.131023019996,275.2776195000042,54501.17575992 2024-05-02,15:47:39.000,123,11137875,-795,0,1714664858,12465.93938022,273.952383060001,54501.72075528 2024-05-02,15:47:40.000,123,11137883,-795,0,1714664859,12466.761210039993,272.1619040400037,54502.13998248001 2024-05-02,15:47:41.000,123,11137864,-795,0,1714664860,12467.576303549991,269.758150710004,54502.50331272001 2024-05-02,15:47:42.000,123,11137800,-795,0,1714664861,12468.33750658,267.34029911999824,54502.7758104 2024-05-02,15:47:43.000,123,11137875,-795,0,1714664862,12468.68105839,265.2255601200013,54502.915552800005 2024-05-02,15:47:44.000,123,11137817,-795,0,1714664863,12469.004401270002,263.8157341199985,54503.10420504001 2024-05-02,15:47:45.000,123,11137839,-795,0,1714664864,12469.53656976,262.5680381100028,54503.35574136 2024-05-02,15:47:46.000,123,11137880,-795,0,1714664865,12470.459444229993,261.59525817000394,54503.74003296 2024-05-02,15:47:47.000,123,11137893,-795,0,1714664866,12471.813442539999,260.587232580001,54504.10336320001 2024-05-02,15:47:48.000,123,11137839,-795,0,1714664867,12473.38973907999,259.79773002,54504.50162904 2024-05-02,15:47:49.000,123,11137861,-795,0,1714664868,12474.481021299995,259.1280626700027,54504.91386912 2024-05-02,15:47:50.000,123,11137837,-795,0,1714664869,12474.959299310001,258.12003707999975,54504.96976608001 2024-05-02,15:47:51.000,123,11137815,-795,0,1714664870,12474.811100489991,257.15430627000023,54505.06059864 2024-05-02,15:47:52.000,123,11137864,-795,0,1714664871,12474.75047369999,256.06874025000434,54505.01867592001 2024-05-02,15:47:53.000,123,11137866,-795,0,1714664872,12474.918881450001,255.13825509000162,54505.165405440006 2024-05-02,15:47:54.000,123,11137839,-795,0,1714664873,12475.026662409997,254.06678733000444,54505.13046984 2024-05-02,15:47:55.000,123,11137843,-795,0,1714664874,12474.831309419991,252.83318958000018,54505.2213024 2024-05-02,15:47:56.000,123,11137876,-795,0,1714664875,12474.49449392,251.761721820003,54505.22828952 2024-05-02,15:47:57.000,123,11137815,-795,0,1714664876,12474.090315319998,251.176644029998,54505.08156 2024-05-02,15:47:58.000,123,11137847,-795,0,1714664877,12473.47057479999,250.63386102000368,54504.906882 2024-05-02,15:47:59.000,123,11137840,-795,0,1714664878,12472.884515829988,249.8443584600027,54504.89290776 2024-05-02,15:48:00.000,123,11137876,-795,0,1714664879,12472.527491399997,248.7305959200021,54504.6273972 2024-05-02,15:48:01.000,123,11137849,-795,0,1714664880,12472.567909259997,247.39831034999952,54504.50162904 2024-05-02,15:48:02.000,123,11137844,-795,0,1714664881,12472.904724759988,246.13651607999782,54504.29201544 2024-05-02,15:48:03.000,123,11137844,-795,0,1714664882,12473.403211699995,245.2342274399998,54504.208170000005 2024-05-02,15:48:04.000,123,11137867,-795,0,1714664883,12473.787181369997,245.1355396200015,54504.1732344 2024-05-02,15:48:05.000,123,11137855,-795,0,1714664884,12474.602274879995,244.63505139000335,54504.21515712 2024-05-02,15:48:06.000,123,11137835,-795,0,1714664885,12474.972771929992,243.85259796000173,54504.25009272001 2024-05-02,15:48:07.000,123,11137841,-795,0,1714664886,12475.201806470002,243.45784668000124,54504.18720864 2024-05-02,15:48:08.000,123,11137886,-795,0,1714664887,12474.831309419991,243.18997974000376,54503.970607920004 2024-05-02,15:48:09.000,123,11137834,-795,0,1714664888,12474.53491178,242.83047411000007,54503.88676248 2024-05-02,15:48:10.000,123,11137817,-795,0,1714664889,12474.39344927,242.4498210899983,54503.71208448 2024-05-02,15:48:11.000,123,11137859,-795,0,1714664890,12474.49449392,241.47704114999942,54503.76099432 2024-05-02,15:48:12.000,123,11137886,-795,0,1714664891,12474.43386713,240.77917728000466,54503.62125192 2024-05-02,15:48:13.000,123,11137869,-795,0,1714664892,12474.770682629991,240.2645907900005,54503.44657392 2024-05-02,15:48:14.000,123,11137791,-795,0,1714664893,12475.54535827999,240.17295210000157,54503.49548376 2024-05-02,15:48:15.000,123,11137847,-795,0,1714664894,12476.165098799996,240.02492037000047,54503.36272848001 2024-05-02,15:48:16.000,123,11137850,-795,0,1714664895,12476.394133339993,239.87688863999938,54503.21599896 2024-05-02,15:48:17.000,123,11137849,-795,0,1714664896,12475.80807436999,239.56672691999847,54503.04132096 2024-05-02,15:48:18.000,123,11137828,-795,0,1714664897,12474.959299310001,239.3341056299978,54502.75484904 2024-05-02,15:48:19.000,123,11137906,-795,0,1714664898,12474.339558789994,239.4821373599989,54502.580171040005 2024-05-02,15:48:20.000,123,11137846,-795,0,1714664899,12474.157678419993,239.74295517000428,54502.412480160005 2024-05-02,15:48:21.000,123,11137855,-635,0,1714664900,12473.868017089997,239.93328168000153,54502.07011128001 2024-05-02,15:48:22.000,123,11137848,-795,0,1714664901,12473.787181369997,240.0178712400011,54501.81857496 2024-05-02,15:48:23.000,123,11137820,-795,0,1714664902,12473.935380189992,240.29278730999795,54501.43428336 2024-05-02,15:48:24.000,123,11137870,-795,0,1714664903,12473.692873029991,239.93328168000153,54501.19672128 2024-05-02,15:48:25.000,123,11137856,-795,0,1714664904,12473.443629559995,239.5596777899991,54500.96614632001 2024-05-02,15:48:26.000,123,11137849,-795,0,1714664905,12473.571619449991,239.53148127000168,54500.56089336001 2024-05-02,15:48:27.000,123,11137847,-795,0,1714664906,12473.787181369997,239.5455795300004,54500.134679040006 2024-05-02,15:48:28.000,123,11137856,-795,0,1714664907,12474.103787939988,239.09443520999776,54499.81327152 2024-05-02,15:48:29.000,123,11137856,-795,0,1714664908,12474.75047369999,238.7419787100007,54499.58968368 2024-05-02,15:48:30.000,123,11137895,-795,0,1714664909,12475.350005289998,238.9041087000005,54499.275263280004 2024-05-02,15:48:31.000,123,11137873,-795,0,1714664910,12475.902382709995,238.60099610999896,54498.91892016 2024-05-02,15:48:32.000,123,11137830,-795,0,1714664911,12476.542332159988,238.30493265000405,54498.56956416001 2024-05-02,15:48:33.000,123,11137813,-795,0,1714664912,12476.95324707,238.14280266000424,54498.35995056001 2024-05-02,15:48:34.000,123,11137846,-795,0,1714664913,12477.478679250002,238.41771873000107,54498.17828544 2024-05-02,15:48:35.000,123,11137829,-795,0,1714664914,12477.647086999998,238.6432908900024,54497.919762 2024-05-02,15:48:36.000,123,11137831,-795,0,1714664915,12477.438261390002,238.6221435000043,54497.6053416 2024-05-02,15:48:37.000,123,11137842,-795,0,1714664916,12476.838729799994,238.21329395999783,54497.20008864 2024-05-02,15:48:38.000,123,11137780,-795,0,1714664917,12476.515386919993,238.04411483999866,54496.96951368001 2024-05-02,15:48:39.000,123,11137835,-795,0,1714664918,12476.138153560001,238.19214656999975,54496.58522208001 2024-05-02,15:48:40.000,123,11137874,-795,0,1714664919,12475.75418389,238.07936049000273,54496.30573728 2024-05-02,15:48:41.000,123,11137831,-795,0,1714664920,12475.61272138,237.6916583400016,54496.07516232 2024-05-02,15:48:42.000,123,11137839,-795,0,1714664921,12475.484731489989,237.46608618000027,54495.704844960004 2024-05-02,15:48:43.000,123,11137836,-795,0,1714664922,12475.390423149998,237.00084359999892,54495.48125712001 2024-05-02,15:48:44.000,123,11137831,-795,0,1714664923,12475.477995179994,236.5285518899982,54495.418373040004 2024-05-02,15:48:45.000,123,11137907,-795,0,1714664924,12475.444313629989,236.4580605900046,54495.2297208 2024-05-02,15:48:46.000,123,11137826,-795,0,1714664925,12475.363477909988,236.64838710000186,54494.950236 2024-05-02,15:48:47.000,123,11137841,-795,0,1714664926,12475.019926100002,236.71182927000336,54494.80350648 2024-05-02,15:48:48.000,123,11137862,-795,0,1714664927,12475.242224330003,236.7400257900008,54494.52402168001 2024-05-02,15:48:49.000,123,11137811,-795,0,1714664928,12475.61272138,236.8387136099991,54494.3912664 2024-05-02,15:48:50.000,123,11137846,-795,0,1714664929,12475.67334817,236.81756622000103,54494.27248536 2024-05-02,15:48:51.000,123,11137882,-795,0,1714664930,12475.356741599993,236.62723971000378,54493.9371036 2024-05-02,15:48:52.000,123,11137881,-795,0,1714664931,12475.067080269997,236.78232057000423,54493.65063168 2024-05-02,15:48:53.000,123,11137836,-795,0,1714664932,12474.51470285,237.16297358999873,54493.33621128 2024-05-02,15:48:54.000,123,11137837,-795,0,1714664933,12474.642692739995,236.95854882000276,54493.1685204 2024-05-02,15:48:55.000,123,11137850,-795,0,1714664934,12474.905408829996,236.81756622000103,54493.13358480001 2024-05-02,15:48:56.000,123,11137889,-795,0,1714664935,12474.992980859992,237.14887533,54493.028778 2024-05-02,15:48:57.000,123,11137860,-795,0,1714664936,12474.62922011999,237.58592139000393,54492.90999696 2024-05-02,15:48:58.000,123,11137852,-795,0,1714664937,12474.359767719994,237.43084053000348,54492.67942200001 2024-05-02,15:48:59.000,123,11137863,-795,0,1714664938,12474.063370080003,236.83166447999974,54492.41391144001 2024-05-02,15:49:00.000,123,11137868,-795,0,1714664939,12473.753499819992,236.61314144999778,54492.37897584 2024-05-02,15:49:01.000,123,11137883,-795,0,1714664940,12473.51772897,236.07740757000283,54491.9457744 2024-05-02,15:49:02.000,123,11137826,-795,0,1714664941,12473.780445060002,235.41478935000487,54491.92481304 2024-05-02,15:49:03.000,123,11137871,-795,0,1714664942,12474.4136582,235.00593980999838,54491.5964184 2024-05-02,15:49:04.000,123,11137851,-795,0,1714664943,12475.033398719992,235.00593980999838,54491.39379192 2024-05-02,15:49:05.000,123,11137837,-795,0,1714664944,12475.296114809993,234.97774329000094,54491.177191200004 2024-05-02,15:49:06.000,123,11137873,-795,0,1714664945,12475.437577319994,234.4913533200015,54491.009500320004 2024-05-02,15:49:07.000,123,11137833,-795,0,1714664946,12475.619457689994,233.92742292000185,54490.60424736 2024-05-02,15:49:08.000,123,11137824,-795,0,1714664947,12476.555804779993,233.7723420600014,54490.2688656 2024-05-02,15:49:09.000,123,11137841,-795,0,1714664948,12477.734659029993,233.59611381000286,54489.96143232 2024-05-02,15:49:10.000,123,11137828,-795,0,1714664949,12478.489125749991,233.51857338000264,54489.63303768001 2024-05-02,15:49:11.000,123,11137788,-795,0,1714664950,12479.156020439994,233.35644339000282,54489.36752712 2024-05-02,15:49:12.000,123,11137862,-795,0,1714664951,12479.789233579992,232.623333870004,54488.88541584 2024-05-02,15:49:13.000,123,11137820,-795,0,1714664952,12480.139521700003,231.7703891400015,54488.494137120004 2024-05-02,15:49:14.000,123,11137815,-795,0,1714664953,12480.60432708999,231.28399917000206,54488.23561368 2024-05-02,15:49:15.000,123,11137865,-795,0,1714664954,12481.042187239997,230.54384052000387,54487.991064480004 2024-05-02,15:49:16.000,123,11137833,-795,0,1714664955,12481.230803919992,229.88827142999799,54487.61376 2024-05-02,15:49:17.000,123,11137836,-795,0,1714664956,12481.358793810003,229.8318783900031,54487.271391120004 2024-05-02,15:49:18.000,123,11137810,-795,0,1714664957,12481.412684289993,229.92351708000206,54487.0198548 2024-05-02,15:49:19.000,123,11137829,-795,0,1714664958,12481.284694399998,229.6697484000033,54486.74037000001 2024-05-02,15:49:20.000,123,11137867,-795,0,1714664959,12481.331848569993,229.22565321000002,54486.12550344 2024-05-02,15:49:21.000,123,11137824,-795,0,1714664960,12481.78318133999,228.9648354000019,54485.90890272 2024-05-02,15:49:22.000,123,11137821,-795,0,1714664961,12482.241250419997,229.112867130003,54485.94383832001 2024-05-02,15:49:23.000,123,11137856,-795,0,1714664962,12482.456812340002,228.9154914899991,54485.89492848 2024-05-02,15:49:24.000,123,11137848,-795,0,1714664963,12482.598274849988,228.97893366000062,54485.762173200004 2024-05-02,15:49:25.000,123,11137847,-795,0,1714664964,12482.712792119994,228.80975454000145,54485.69928912 2024-05-02,15:49:26.000,123,11137840,-795,0,1714664965,12482.94856297,228.49959282000054,54485.50364976 2024-05-02,15:49:27.000,123,11137762,-795,0,1714664966,12483.366214189991,228.0977924100007,54485.4128172 2024-05-02,15:49:28.000,123,11137864,-795,0,1714664967,12483.527885629992,227.73828678000427,54485.29403616 2024-05-02,15:49:29.000,123,11137849,-795,0,1714664968,12484.18130769999,227.34353550000378,54485.259100560004 2024-05-02,15:49:30.000,123,11137855,-795,0,1714664969,12484.538332129996,227.12501247000182,54485.37089448001 2024-05-02,15:49:31.000,123,11137889,-795,0,1714664970,12484.396869619995,226.74435945000005,54485.328971760006 2024-05-02,15:49:32.000,123,11137845,-795,0,1714664971,12484.20825294,226.20862556999782,54485.26608768 2024-05-02,15:49:33.000,123,11137822,-795,0,1714664972,12484.154362459994,225.6376460399988,54485.29403616 2024-05-02,15:49:34.000,123,11137838,-795,0,1714664973,12484.26214341999,225.15125606999936,54485.328971760006 2024-05-02,15:49:35.000,123,11137815,-795,0,1714664974,12484.396869619995,224.77765218000422,54485.28704904 2024-05-02,15:49:36.000,123,11137852,-795,0,1714664975,12484.255407109995,224.4886378500014,54485.30102328001 2024-05-02,15:49:37.000,123,11137847,-795,0,1714664976,12484.06005411999,224.5873256699997,54485.308010400004 2024-05-02,15:49:38.000,123,11137888,-795,0,1714664977,12484.22172555999,224.34765524999966,54485.35692024 2024-05-02,15:49:39.000,123,11137855,-795,0,1714664978,12484.053317809994,223.7484792000032,54485.51063688 2024-05-02,15:49:40.000,123,11137859,-795,0,1714664979,12483.682820759997,222.95192751000286,54485.56653384001 2024-05-02,15:49:41.000,123,11137844,-795,0,1714664980,12483.534621940002,222.31750581000233,54485.63640504001 2024-05-02,15:49:42.000,123,11137809,-795,0,1714664981,12483.440313599996,221.44341369000176,54485.692302 2024-05-02,15:49:43.000,123,11137763,-795,0,1714664982,12483.197806439995,220.74554981999972,54485.74121184 2024-05-02,15:49:44.000,123,11137816,-795,0,1714664983,12483.056343929995,220.18161942000006,54485.89492848 2024-05-02,15:49:45.000,123,11137804,-795,0,1714664984,12482.9687719,219.83621205000236,54486.118516320006 2024-05-02,15:49:46.000,123,11137808,-795,0,1714664985,12483.31232371,219.29342904000077,54486.1814004 2024-05-02,15:49:47.000,123,11137843,-795,0,1714664986,12483.218015369996,218.44753343999764,54486.40498824001 2024-05-02,15:49:48.000,123,11137857,-795,0,1714664987,12482.98224451999,217.47475349999877,54486.62857608 2024-05-02,15:49:49.000,123,11137822,-795,0,1714664988,12482.706055809998,216.5019735599999,54486.87312528 2024-05-02,15:49:50.000,123,11137888,-795,0,1714664989,12482.119996839996,215.98738707000302,54486.984919200004 2024-05-02,15:49:51.000,123,11137732,-795,0,1714664990,12481.94485277999,215.33181798000442,54487.06177752 2024-05-02,15:49:52.000,123,11137888,-795,0,1714664991,12482.018952189996,214.51411889999872,54487.11068736 2024-05-02,15:49:53.000,123,11137827,-795,0,1714664992,12481.74276347999,213.56953548000456,54487.271391120004 2024-05-02,15:49:54.000,123,11137841,-795,0,1714664993,12481.264485469997,212.63200119000248,54487.59279864 2024-05-02,15:49:55.000,123,11137847,-795,0,1714664994,12480.200148489988,212.11741469999833,54487.70459256 2024-05-02,15:49:56.000,123,11137832,-795,0,1714664995,12478.900040660003,211.32791214000463,54487.8583092 2024-05-02,15:49:57.000,123,11137863,-795,0,1714664996,12477.808758439998,210.55955697000172,54487.942154640004 2024-05-02,15:49:58.000,123,11137801,-795,0,1714664997,12476.94651075999,210.087265260001,54488.18670384 2024-05-02,15:49:59.000,123,11137761,-795,0,1714664998,12475.78786543999,209.64317006999772,54488.25657504 2024-05-02,15:50:00.000,123,11137873,-755,0,1714664999,12474.258723069994,208.43776883999817,54488.42426592 2024-05-02,15:50:01.000,123,11137807,-795,0,1714665000,12472.594854499992,207.30990803999885,54488.48016288 2024-05-02,15:50:02.000,123,11137824,-795,0,1714665001,12470.782787109994,206.24548941000103,54488.26356216 2024-05-02,15:50:03.000,123,11137864,-795,0,1714665002,12469.75886799,205.00484253000468,54488.41727880001 2024-05-02,15:50:04.000,123,11137812,-795,0,1714665003,12469.415316179999,203.89812912000343,54488.59894392 2024-05-02,15:50:05.000,123,11137850,-795,0,1714665004,12468.849466139996,203.38354262999928,54488.50112424 2024-05-02,15:50:06.000,123,11137826,-795,0,1714665005,12467.859228569992,203.02403700000286,54488.65484088001 2024-05-02,15:50:07.000,123,11137761,-795,0,1714665006,12466.498493949992,202.5235487700047,54488.60593104001 2024-05-02,15:50:08.000,123,11137797,-795,0,1714665007,12465.157968259991,202.25568182999996,54488.70375072001 2024-05-02,15:50:09.000,123,11137769,-795,0,1714665008,12463.891541979996,201.94552010999905,54488.62689240001 2024-05-02,15:50:10.000,123,11137842,-795,0,1714665009,12462.551016289995,201.5719162200039,54488.682789360006 2024-05-02,15:50:11.000,123,11137872,-795,0,1714665010,12461.25764476999,201.02208408000297,54488.682789360006 2024-05-02,15:50:12.000,123,11137908,-795,0,1714665011,12460.523386979992,200.10569717999897,54488.65484088001 2024-05-02,15:50:13.000,123,11137822,-795,0,1714665012,12460.07879051999,199.1329172400001,54488.54304696 2024-05-02,15:50:14.000,123,11137818,-795,0,1714665013,12459.762183949999,198.37866033000319,54488.55702120001 2024-05-02,15:50:15.000,123,11137762,-795,0,1714665014,12459.263697009992,198.20948121000401,54488.31945912001 2024-05-02,15:50:16.000,123,11137856,-795,0,1714665015,12458.96056305999,198.27997251000488,54488.24958792001 2024-05-02,15:50:17.000,123,11137860,-795,0,1714665016,12458.266723129993,198.51964292999764,54487.94914176 2024-05-02,15:50:18.000,123,11137829,-795,0,1714665017,12457.229331389994,198.18833381999866,54487.963116000006 2024-05-02,15:50:19.000,123,11137870,-795,0,1714665018,12456.44791943,197.82177906000288,54487.823373600004 2024-05-02,15:50:20.000,123,11137870,-795,0,1714665019,12455.767552119993,197.45522429999983,54487.58581152 2024-05-02,15:50:21.000,123,11137821,-795,0,1714665020,12454.851413959994,197.22260300999915,54487.30632672 2024-05-02,15:50:22.000,123,11137843,-795,0,1714665021,12454.144101409991,196.80670434000058,54487.04780328001 2024-05-02,15:50:23.000,123,11137828,-795,0,1714665022,12453.409843619993,196.51769000999775,54486.69844728 2024-05-02,15:50:24.000,123,11137816,-795,0,1714665023,12452.70253106999,195.96080874000472,54486.565692 2024-05-02,15:50:25.000,123,11137855,-795,0,1714665024,12452.123208409997,195.40392747000442,54486.34909128 2024-05-02,15:50:26.000,123,11137837,-795,0,1714665025,12451.46978634,195.3122887799982,54486.1814004 2024-05-02,15:50:27.000,123,11137816,-795,0,1714665026,12450.607538659991,195.030323580002,54485.85999288 2024-05-02,15:50:28.000,123,11137796,-795,0,1714665027,12449.812654079993,194.33950883999933,54485.73422472001 2024-05-02,15:50:29.000,123,11137836,-795,0,1714665028,12448.94367008999,193.31738498999766,54485.7272376 2024-05-02,15:50:30.000,123,11137852,-795,0,1714665029,12448.377820050002,192.7182089400012,54485.53858536001 2024-05-02,15:50:31.000,123,11137815,-795,0,1714665030,12447.84565155999,192.2247698400024,54485.377881600005 2024-05-02,15:50:32.000,123,11137841,-795,0,1714665031,12447.273065209993,191.6537903100034,54485.08442256001 2024-05-02,15:50:33.000,123,11137856,-795,0,1714665032,12446.269355019998,191.3083829399984,54484.874808960005 2024-05-02,15:50:34.000,123,11137828,-795,0,1714665033,12444.989456119998,190.97707382999943,54484.70013096001 2024-05-02,15:50:35.000,123,11137870,-795,0,1714665034,12444.0329001,190.18052213999908,54484.66519536 2024-05-02,15:50:36.000,123,11137859,-795,0,1714665035,12443.615248879993,189.05266133999976,54484.48353024001 2024-05-02,15:50:37.000,123,11137862,-795,0,1714665036,12443.386214339997,188.43938703000458,54484.18308408 2024-05-02,15:50:38.000,123,11137787,-795,0,1714665037,12442.99550836,188.13627444000304,54483.89661216 2024-05-02,15:50:39.000,123,11137797,-795,0,1714665038,12442.382504150002,187.6851301200004,54483.63808872 2024-05-02,15:50:40.000,123,11137793,-795,0,1714665039,12441.83012672999,187.0436592900005,54483.54026904 2024-05-02,15:50:41.000,123,11137832,-795,0,1714665040,12441.264276690003,186.47972889000084,54483.38655240001 2024-05-02,15:50:42.000,123,11137866,-795,0,1714665041,12440.7994713,185.83825806000095,54482.97431232001 2024-05-02,15:50:43.000,123,11137826,-795,0,1714665042,12440.63106354999,184.88662551000016,54482.90444112001 2024-05-02,15:50:44.000,123,11137782,-795,0,1714665043,12440.624327239995,184.16761425000004,54482.78566008001 2024-05-02,15:50:45.000,123,11137843,-795,0,1714665044,12439.964168860002,183.66007689000253,54482.62495632 2024-05-02,15:50:46.000,123,11137809,-795,0,1714665045,12438.664061030002,183.00450780000392,54482.43630408 2024-05-02,15:50:47.000,123,11137814,-795,0,1714665046,12437.269644859996,182.34188957999868,54482.10790944 2024-05-02,15:50:48.000,123,11137819,-795,0,1714665047,12436.380451939993,181.32681486000365,54481.94021856 2024-05-02,15:50:49.000,123,11137845,-795,0,1714665048,12435.61251259999,180.39632970000093,54481.73060496001 2024-05-02,15:50:50.000,123,11137821,-795,0,1714665049,12435.215070309998,179.8112519100032,54481.50003 2024-05-02,15:50:51.000,123,11137815,-795,0,1714665050,12434.992772079997,179.19797760000074,54481.402210320004 2024-05-02,15:50:52.000,123,11137830,-795,0,1714665051,12434.797419089991,178.17585374999908,54481.19259672 2024-05-02,15:50:53.000,123,11137856,-795,0,1714665052,12434.76373754,177.16077903000405,54481.05984144001 2024-05-02,15:50:54.000,123,11137853,-795,0,1714665053,12434.588593479995,176.31488343000092,54480.85721496 2024-05-02,15:50:55.000,123,11137787,-795,0,1714665054,12434.231569049989,175.2504648000031,54480.75939528 2024-05-02,15:50:56.000,123,11137830,-795,0,1714665055,12433.847599380002,174.20719356000336,54480.65458848001 2024-05-02,15:50:57.000,123,11137832,-795,0,1714665056,12433.36258506,173.2344136200045,54480.514846080005 2024-05-02,15:50:58.000,123,11137828,-795,0,1714665057,12432.675481439997,172.0360615200043,54480.34016808001 2024-05-02,15:50:59.000,123,11137815,-795,0,1714665058,12432.05574091999,170.9082007199977,54480.15151584001 2024-05-02,15:51:00.000,123,11137820,-795,0,1714665059,12431.543781359993,169.84378208999988,54480.179464320005 2024-05-02,15:51:01.000,123,11137817,-795,0,1714665060,12430.86341405,168.73706867999863,54479.98382496001 2024-05-02,15:51:02.000,123,11137816,-795,0,1714665061,12430.371663419988,167.34134094000183,54479.844082560005 2024-05-02,15:51:03.000,123,11137836,-795,0,1714665062,12429.300590129998,165.4733214900043,54479.28511296001 2024-05-02,15:51:04.000,123,11137820,-795,0,1714665063,12428.34403411,163.78857942000468,54479.18030616 2024-05-02,15:51:05.000,123,11137787,-795,0,1714665064,12427.906173959993,162.5408834100017,54479.02658952001 2024-05-02,15:51:06.000,123,11137817,-795,0,1714665065,12427.603040009992,161.05351697999868,54478.73313048001 2024-05-02,15:51:07.000,123,11137818,-795,0,1714665066,12426.720583399998,159.460413599998,54478.37678736001 2024-05-02,15:51:08.000,123,11137816,-795,0,1714665067,12425.609092249993,158.40304409999953,54478.069354080006 2024-05-02,15:51:09.000,123,11137862,-795,0,1714665068,12424.53801895999,157.2399376500034,54477.81781776 2024-05-02,15:51:10.000,123,11137854,-795,0,1714665069,12423.58819925,156.44338596000307,54477.50339736 2024-05-02,15:51:11.000,123,11137870,-795,0,1714665070,12423.210965889994,156.07683120000002,54477.209938320004 2024-05-02,15:51:12.000,123,11137833,-795,0,1714665071,12422.833732530002,155.12519864999922,54476.895517920006 2024-05-02,15:51:13.000,123,11137797,-795,0,1714665072,12422.193783079994,154.19471349000378,54476.6439816 2024-05-02,15:51:14.000,123,11137801,-795,0,1714665073,12421.08229192999,153.29947397999786,54476.54616192 2024-05-02,15:51:15.000,123,11137837,-795,0,1714665074,12419.876492439995,152.53816794000159,54476.203793040004 2024-05-02,15:51:16.000,123,11137832,-795,0,1714665075,12418.960354279996,151.8473531999989,54475.868411280004 2024-05-02,15:51:17.000,123,11137840,-795,0,1714665076,12417.983589329997,150.7970328299998,54475.60988784 2024-05-02,15:51:18.000,123,11137858,-795,0,1714665077,12417.26280415999,149.1757329300017,54475.37232576 2024-05-02,15:51:19.000,123,11137853,-795,0,1714665078,12416.55549161,147.93508604999806,54475.08585384 2024-05-02,15:51:20.000,123,11137850,-795,0,1714665079,12415.767343339998,147.05394479999813,54474.77143344 2024-05-02,15:51:21.000,123,11137839,-795,0,1714665080,12415.120657579995,146.17985268000484,54474.526884240004 2024-05-02,15:51:22.000,123,11137815,-795,0,1714665081,12414.635643259993,145.41149751000194,54474.17752824 2024-05-02,15:51:23.000,123,11137824,-795,0,1714665082,12414.0563206,144.84051798000291,54474.10765704 2024-05-02,15:51:24.000,123,11137819,-795,0,1714665083,12413.039137790001,144.7418301600046,54473.974901760004 2024-05-02,15:51:25.000,123,11137846,-795,0,1714665084,12411.779447820001,144.45281583000178,54473.89804344001 2024-05-02,15:51:26.000,123,11137820,-795,0,1714665085,12410.35808641,144.3047841000007,54473.54868744 2024-05-02,15:51:27.000,123,11137831,-795,0,1714665086,12409.03776965,144.7136336399999,54473.17138296 2024-05-02,15:51:28.000,123,11137805,-795,0,1714665087,12408.00037791,144.9251075400025,54472.94080800001 2024-05-02,15:51:29.000,123,11137819,-795,0,1714665088,12407.252647499998,144.91805841000314,54472.77311712001 2024-05-02,15:51:30.000,123,11137828,-795,0,1714665089,12406.53186232999,144.403471919999,54472.54254216 2024-05-02,15:51:31.000,123,11137855,-795,0,1714665090,12405.386689629995,144.1708506299983,54472.40978688001 2024-05-02,15:51:32.000,123,11137888,-795,0,1714665091,12404.07984549,144.35412801000348,54472.16523768 2024-05-02,15:51:33.000,123,11137850,-795,0,1714665092,12402.83362813999,144.5515036500001,54471.913701360005 2024-05-02,15:51:34.000,123,11137841,-795,0,1714665093,12401.304485769993,144.75592842000333,54471.627229440004 2024-05-02,15:51:35.000,123,11137836,-795,0,1714665094,12398.838996309998,144.90396015000442,54471.543384 2024-05-02,15:51:36.000,123,11137817,-795,0,1714665095,12396.750740209995,145.04494274999888,54471.21498936001 2024-05-02,15:51:37.000,123,11137853,-795,0,1714665096,12394.790474000001,145.53838184999768,54470.977427280006 2024-05-02,15:51:38.000,123,11137873,-795,0,1714665097,12392.466447049992,145.88378922000265,54470.68396824001 2024-05-02,15:51:39.000,123,11137880,-795,0,1714665098,12390.155892720002,145.39035012000386,54470.41147056 2024-05-02,15:51:40.000,123,11137862,-795,0,1714665099,12388.027218759999,144.58674930000416,54470.285702400004 2024-05-02,15:51:41.000,123,11137826,-795,0,1714665100,12386.01306207,143.98757325000042,54470.020191840005 2024-05-02,15:51:42.000,123,11137816,-795,0,1714665101,12383.891124419992,143.37429893999797,54469.66384872 2024-05-02,15:51:43.000,123,11137824,-795,0,1714665102,12381.553624849992,142.9584002699994,54469.3075056 2024-05-02,15:51:44.000,123,11137795,-795,0,1714665103,12379.256543139993,142.1195538000029,54469.13981472 2024-05-02,15:51:45.000,123,11137838,-795,0,1714665104,12376.568755449996,140.80136648999905,54468.91622688001 2024-05-02,15:51:46.000,123,11137830,-795,0,1714665105,12374.298618979992,139.44088439999905,54468.65770344 2024-05-02,15:51:47.000,123,11137843,-795,0,1714665106,12372.486551589995,139.15891920000286,54468.35725728 2024-05-02,15:51:48.000,123,11137806,-795,0,1714665107,12370.775528849997,139.6946530799978,54468.14065656 2024-05-02,15:51:49.000,123,11137797,-795,0,1714665108,12368.505392379993,139.7933409000034,54468.09174672 2024-05-02,15:51:50.000,123,11137795,-795,0,1714665109,12366.073584469988,139.2999018000046,54467.88213312001 2024-05-02,15:51:51.000,123,11137814,-795,0,1714665110,12364.194153979995,138.71482400999957,54467.455918800006 2024-05-02,15:51:52.000,123,11137876,-795,0,1714665111,12362.74584733,137.37548930999765,54467.09258856001 2024-05-02,15:51:53.000,123,11137841,-795,0,1714665112,12361.472684739994,136.40975849999813,54466.903936320006 2024-05-02,15:51:54.000,123,11137812,-795,0,1714665113,12360.637382299996,135.27484856999945,54466.84803936 2024-05-02,15:51:55.000,123,11137830,-795,0,1714665114,12358.993722659994,134.5910829600034,54466.63143864 2024-05-02,15:51:56.000,123,11137802,-795,0,1714665115,12356.70337725999,134.24567558999843,54466.1982372 2024-05-02,15:51:57.000,123,11137789,-795,0,1714665116,12354.130106839999,133.7874821400037,54465.876829680004 2024-05-02,15:51:58.000,123,11137833,-795,0,1714665117,12351.482737009988,133.06142175000423,54465.541447920004 2024-05-02,15:51:59.000,123,11137832,-795,0,1714665118,12349.33385412,131.58110445000057,54465.17113056 2024-05-02,15:52:00.000,123,11137849,-795,0,1714665119,12347.440951010001,130.56602972999826,54464.95452984 2024-05-02,15:52:01.000,123,11137833,-795,0,1714665120,12345.123660370002,129.473414580003,54464.75889048 2024-05-02,15:52:02.000,123,11137791,-795,0,1714665121,12343.001722719993,128.22571857000003,54464.37459888 2024-05-02,15:52:03.000,123,11137825,-795,0,1714665122,12340.340880269992,127.30228254000394,54464.01825576 2024-05-02,15:52:04.000,123,11137828,-795,0,1714665123,12337.33648600999,126.18852000000334,54463.33351800001 2024-05-02,15:52:05.000,123,11137812,-795,0,1714665124,12335.490737070002,125.27213309999934,54463.06102032 2024-05-02,15:52:06.000,123,11137817,-795,0,1714665125,12333.75950539999,123.82001232000039,54462.67672872 2024-05-02,15:52:07.000,123,11137831,-795,0,1714665126,12331.907020149993,122.15641763999884,54462.05487504 2024-05-02,15:52:08.000,123,11137812,-795,0,1714665127,12331.14581712,121.3880624700032,54461.54481528 2024-05-02,15:52:09.000,123,11137840,-795,0,1714665128,12329.872654529994,120.63380555999902,54461.202446400006 2024-05-02,15:52:10.000,123,11137822,-795,0,1714665129,12326.295673919994,119.52004301999841,54460.72033512001 2024-05-02,15:52:11.000,123,11137803,-795,0,1714665130,12322.95446416,119.04070217999833,54460.077520080005 2024-05-02,15:52:12.000,123,11137837,-795,0,1714665131,12320.684327689996,118.79398262999894,54459.190155840006 2024-05-02,15:52:13.000,123,11137827,-795,0,1714665132,12319.411165099991,117.82120269000006,54458.17003632 2024-05-02,15:52:14.000,123,11137832,-795,0,1714665133,12318.11105726999,116.25629583000409,54457.08004560001 2024-05-02,15:52:15.000,123,11137854,-795,0,1714665134,12316.743586339995,115.07909112000198,54455.619737520006 2024-05-02,15:52:16.000,123,11137846,-795,0,1714665135,12315.187498729989,114.02172162000352,54454.10353248001 2024-05-02,15:52:17.000,123,11137850,-795,0,1714665136,12313.766137320003,113.64106860000174,54452.58732744 2024-05-02,15:52:18.000,123,11137828,-795,0,1714665137,12310.984041290001,113.62697034000303,54451.106058 2024-05-02,15:52:19.000,123,11137851,-795,0,1714665138,12307.952701789989,114.71958548999828,54449.61780144 2024-05-02,15:52:20.000,123,11137813,-795,0,1714665139,12305.015670629997,114.79007678999915,54448.01775096001 2024-05-02,15:52:21.000,123,11137824,-795,0,1714665140,12301.0884019,114.83942070000194,54446.31289368 2024-05-02,15:52:22.000,123,11137855,-795,0,1714665141,12296.662646229997,115.62892326000292,54444.433358400005 2024-05-02,15:52:23.000,123,11137818,-795,0,1714665142,12293.46289897999,115.17072981000092,54442.35818376 2024-05-02,15:52:24.000,123,11137837,-635,0,1714665143,12291.677776830002,113.23221906000254,54440.40179016001 2024-05-02,15:52:25.000,123,11137833,-795,0,1714665144,12288.504974819989,112.10435826000321,54438.43840944001 2024-05-02,15:52:26.000,123,11137835,-795,0,1714665145,12287.831343819991,111.4840348200014,54436.32131208 2024-05-02,15:52:27.000,123,11137865,-795,0,1714665146,12287.925652159996,111.06108702000347,54434.06447232 2024-05-02,15:52:28.000,123,11137826,-795,0,1714665147,12286.49081812999,111.35010134999902,54431.89846512001 2024-05-02,15:52:29.000,123,11137875,-795,0,1714665148,12284.483397750002,112.9925486400025,54429.82329048 2024-05-02,15:52:30.000,123,11137798,-795,0,1714665149,12283.594204829998,114.57860289000382,54427.60837344001 2024-05-02,15:52:31.000,123,11137842,-795,0,1714665150,12282.886892279996,114.85351896000066,54425.30961096001 2024-05-02,15:52:32.000,123,11137846,-795,0,1714665151,12282.374932719998,114.34598160000314,54422.9479644 2024-05-02,15:52:33.000,123,11137842,-795,0,1714665152,12281.081561199993,114.69138897000084,54420.621253440004 2024-05-02,15:52:34.000,123,11137770,-795,0,1714665153,12281.196078469999,115.27646675999858,54418.1617872 2024-05-02,15:52:35.000,123,11137826,-795,0,1714665154,12283.190026229997,116.1717062700045,54415.68135960001 2024-05-02,15:52:36.000,123,11137798,-795,0,1714665155,12284.476661439992,116.27744322000217,54413.361635760004 2024-05-02,15:52:37.000,123,11137829,-795,0,1714665156,12284.759586459993,116.37613104000047,54411.12575736001 2024-05-02,15:52:38.000,123,11137804,-795,0,1714665157,12284.442979890002,116.9471105699995,54408.91782744 2024-05-02,15:52:39.000,123,11137789,-795,0,1714665158,12283.701985789994,118.39218221999909,54406.961433840006 2024-05-02,15:52:40.000,123,11137837,-795,0,1714665159,12281.822555300001,121.28232551999827,54405.00504024 2024-05-02,15:52:41.000,123,11137850,-795,0,1714665160,12281.175869539999,123.6367349400025,54402.9997368 2024-05-02,15:52:42.000,123,11137835,-795,0,1714665161,12281.061352269993,124.07378099999914,54400.74988416001 2024-05-02,15:52:43.000,123,11137827,-795,0,1714665162,12279.653463479997,124.70820269999967,54398.52099288001 2024-05-02,15:52:44.000,123,11137852,-795,0,1714665163,12277.76056037,125.30032962000405,54396.45979248 2024-05-02,15:52:45.000,123,11137836,-795,0,1714665164,12274.762902419992,126.59736954000255,54394.25186256 2024-05-02,15:52:46.000,123,11137779,-795,0,1714665165,12273.051879679995,129.23374416000297,54392.134765200004 2024-05-02,15:52:47.000,123,11137805,-795,0,1714665166,12272.728536799994,130.28406453000207,54390.08753904001 2024-05-02,15:52:48.000,123,11137798,-795,0,1714665167,12271.569891479994,130.74930711000343,54388.0473 2024-05-02,15:52:49.000,123,11137828,-795,0,1714665168,12270.135057449988,131.49651489000098,54386.25859728001 2024-05-02,15:52:50.000,123,11137840,-795,0,1714665169,12269.17850142999,133.35043607999978,54384.24630672001 2024-05-02,15:52:51.000,123,11137863,-795,0,1714665170,12268.888840099993,134.35846167000273,54382.310874480005 2024-05-02,15:52:52.000,123,11137835,-795,0,1714665171,12267.467478689992,135.75418940999953,54380.22871272 2024-05-02,15:52:53.000,123,11137857,-795,0,1714665172,12266.894892339995,137.89712493000116,54378.10462824 2024-05-02,15:52:54.000,123,11137819,-795,0,1714665173,12266.94204650999,139.94137263000448,54376.19015736 2024-05-02,15:52:55.000,123,11137795,-795,0,1714665174,12266.416614330003,141.38644428000407,54374.02415016 2024-05-02,15:52:56.000,123,11137870,-795,0,1714665175,12265.83055536,143.169874170002,54371.85814296001 2024-05-02,15:52:57.000,123,11137828,-795,0,1714665176,12264.220577269989,144.9603531899993,54369.69912288001 2024-05-02,15:52:58.000,123,11137867,-795,0,1714665177,12262.657753350002,146.91296220000368,54367.59599976001 2024-05-02,15:52:59.000,123,11137801,-795,0,1714665178,12261.256600870001,148.7809816500012,54365.779348560005 2024-05-02,15:53:00.000,123,11137824,-795,0,1714665179,12259.848712079991,150.31064286000037,54363.78801936001 2024-05-02,15:53:01.000,123,11137797,-795,0,1714665180,12258.993200709992,151.41030714000226,54361.84560000001 2024-05-02,15:53:02.000,123,11137812,-795,0,1714665181,12258.30609708999,152.48177489999944,54359.97305184001 2024-05-02,15:53:03.000,123,11137814,-795,0,1714665182,12256.359303500001,154.69520172000193,54357.86992872001 2024-05-02,15:53:04.000,123,11137806,-795,0,1714665183,12255.490319509998,157.00026723000337,54355.91353512 2024-05-02,15:53:05.000,123,11137796,-795,0,1714665184,12255.503792129988,159.12205535999965,54353.76848928001 2024-05-02,15:53:06.000,123,11137878,-795,0,1714665185,12255.335384379992,161.30023652999807,54352.028696400004 2024-05-02,15:53:07.000,123,11137829,-795,0,1714665186,12254.324937879988,162.59727645000385,54350.23300656 2024-05-02,15:53:08.000,123,11137838,-795,0,1714665187,12253.914022969991,162.9356346900022,54348.22770312 2024-05-02,15:53:09.000,123,11137792,-795,0,1714665188,12253.67825212,163.1471085900048,54346.42502616 2024-05-02,15:53:10.000,123,11137824,-795,0,1714665189,12253.213446729998,164.02824984000472,54344.454658320006 2024-05-02,15:53:11.000,123,11137817,-795,0,1714665190,12252.22994546999,165.15611064000404,54342.51223896001 2024-05-02,15:53:12.000,123,11137846,-795,0,1714665191,12251.024145979995,166.26987318000465,54340.63270368 2024-05-02,15:53:13.000,123,11137834,-795,0,1714665192,12249.75098338999,166.71396837000066,54338.89291080001 2024-05-02,15:53:14.000,123,11137805,-795,0,1714665193,12247.783980870001,167.2990461599984,54337.19504064001 2024-05-02,15:53:15.000,123,11137834,-795,0,1714665194,12245.931495619989,168.20133480000368,54335.30851824 2024-05-02,15:53:16.000,123,11137834,-795,0,1714665195,12245.06251163,170.1962385900042,54333.47090568 2024-05-02,15:53:17.000,123,11137859,-795,0,1714665196,12244.880631259999,172.24753541999962,54331.86386808 2024-05-02,15:53:18.000,123,11137852,-795,0,1714665197,12244.752641369989,173.6432631600037,54330.4734312 2024-05-02,15:53:19.000,123,11137834,-795,0,1714665198,12244.99514852999,175.50423348000186,54328.99914888001 2024-05-02,15:53:20.000,123,11137857,-795,0,1714665199,12245.641834289992,177.21012293999956,54327.74845440001 2024-05-02,15:53:21.000,123,11137835,-795,0,1714665200,12245.567734880002,178.55650677000085,54326.679425040005 2024-05-02,15:53:22.000,123,11137894,-795,0,1714665201,12245.736142629998,180.72058968000056,54325.603408560004 2024-05-02,15:53:23.000,123,11137835,-795,0,1714665202,12246.571445069996,183.41335734000313,54324.785915520006 2024-05-02,15:53:24.000,123,11137815,-795,0,1714665203,12248.154477919998,184.96416594000038,54324.44354664001 2024-05-02,15:53:25.000,123,11137798,-795,0,1714665204,12249.400695269993,186.29645151000295,54324.17803608 2024-05-02,15:53:26.000,123,11137785,-795,0,1714665205,12248.969571429996,187.8472601100002,54324.15707472001 2024-05-02,15:53:27.000,123,11137795,-795,0,1714665206,12248.147741610002,189.05266133999976,54324.12912624 2024-05-02,15:53:28.000,123,11137749,-795,0,1714665207,12248.396985079999,190.5047821199987,54324.54136632001 2024-05-02,15:53:29.000,123,11137836,-795,0,1714665208,12249.124506560001,192.9014863199991,54325.07238744001 2024-05-02,15:53:30.000,123,11137805,-795,0,1714665209,12250.646912619988,195.0796674900048,54325.65930552 2024-05-02,15:53:31.000,123,11137858,-795,0,1714665210,12252.33099011999,196.82785172999866,54326.609553840004 2024-05-02,15:53:32.000,123,11137828,-795,0,1714665211,12253.860132490001,198.16013730000122,54327.72749304001 2024-05-02,15:53:33.000,123,11137812,-795,0,1714665212,12255.01877781,198.4280042399987,54328.922290559996 2024-05-02,15:53:34.000,123,11137813,-795,0,1714665213,12256.13700527,197.94161426999926,54330.11010096 2024-05-02,15:53:35.000,123,11137770,-795,0,1714665214,12256.810636269998,196.80670434000058,54331.17913032001 2024-05-02,15:53:36.000,123,11137868,-795,0,1714665215,12257.895182179993,195.46736963999865,54332.359953600004 2024-05-02,15:53:37.000,123,11137835,-795,0,1714665216,12258.804584029996,194.74130924999918,54333.6176352 2024-05-02,15:53:38.000,123,11137868,-795,0,1714665217,12259.40411561999,194.50163882999914,54335.00807208001 2024-05-02,15:53:39.000,123,11137850,-795,0,1714665218,12259.983438279996,193.5570554099977,54336.49632864001 2024-05-02,15:53:40.000,123,11137841,-795,0,1714665219,12260.273099609993,192.69001242000377,54337.98458520001 2024-05-02,15:53:41.000,123,11137862,-795,0,1714665220,12261.00735739999,191.63969205000467,54339.41694480001 2024-05-02,15:53:42.000,123,11137801,-795,0,1714665221,12261.674252089993,190.93477905000327,54340.912188480004 2024-05-02,15:53:43.000,123,11137829,-795,0,1714665222,12262.401773569996,190.57527341999958,54342.30961248 2024-05-02,15:53:44.000,123,11137845,-795,0,1714665223,12262.981096229989,189.6659356500022,54343.79786904 2024-05-02,15:53:45.000,123,11137795,-795,0,1714665224,12263.29096649,188.6015170200044,54345.342022560006 2024-05-02,15:53:46.000,123,11137810,-795,0,1714665225,12262.880051579989,187.07185580999794,54346.62066552 2024-05-02,15:53:47.000,123,11137837,-795,0,1714665226,12262.725116449998,185.32367157000408,54347.619823680005 2024-05-02,15:53:48.000,123,11137829,-795,0,1714665227,12262.920469439989,182.9763112799992,54348.87051816 2024-05-02,15:53:49.000,123,11137800,-795,0,1714665228,12261.916759249994,178.86666849000176,54349.56923016 2024-05-02,15:53:50.000,123,11137837,-795,0,1714665229,12260.85242227,174.31997964000038,54350.086277040005 2024-05-02,15:53:51.000,123,11137751,-795,0,1714665230,12259.983438279996,170.35836858000403,54350.53345272001 2024-05-02,15:53:52.000,123,11137814,-795,0,1714665231,12258.58902210999,167.7572396100004,54350.43563304 2024-05-02,15:53:53.000,123,11137765,-795,0,1714665232,12257.261969039995,164.331362429999,54350.12121264 2024-05-02,15:53:54.000,123,11137769,-795,0,1714665233,12257.652675019992,159.6859857599993,54349.67403696001 2024-05-02,15:53:55.000,123,11137822,-795,0,1714665234,12258.137689339994,156.41518943999836,54348.66789168001 2024-05-02,15:53:56.000,123,11137784,-795,0,1714665235,12257.672883949992,151.97423754000192,54347.24950632 2024-05-02,15:53:57.000,123,11137853,-795,0,1714665236,12256.359303500001,148.04787213000236,54345.43285512001 2024-05-02,15:53:58.000,123,11137835,-795,0,1714665237,12256.595074349993,145.51018533000024,54343.72101072 2024-05-02,15:53:59.000,123,11137790,-795,0,1714665238,12257.25523273,143.09233374000178,54341.73666864 2024-05-02,15:54:00.000,123,11137815,-795,0,1714665239,12257.100297599995,142.9865967900041,54339.591622800006 2024-05-02,15:54:01.000,123,11137828,-795,0,1714665240,12255.941652279995,142.8244668000043,54337.36971864 2024-05-02,15:54:02.000,123,11137812,-795,0,1714665241,12256.487293389997,140.18104305000452,54335.17576296001 2024-05-02,15:54:03.000,123,11137844,-795,0,1714665242,12255.820398699994,139.10957529000007,54333.00975576 2024-05-02,15:54:04.000,123,11137842,-795,0,1714665243,12253.179765179993,139.62416178000421,54330.82977432 2024-05-02,15:54:05.000,123,11137825,-795,0,1714665244,12251.104981699995,140.3361239099977,54328.37729520001 2024-05-02,15:54:06.000,123,11137775,-795,0,1714665245,12250.229261399996,140.02596219000407,54326.02962288001 2024-05-02,15:54:07.000,123,11137739,-795,0,1714665246,12248.77421843999,138.7430205300043,54323.36753016001 2024-05-02,15:54:08.000,123,11137784,-795,0,1714665247,12246.874579019997,137.5446684300041,54320.929025280006 2024-05-02,15:54:09.000,123,11137832,-795,0,1714665248,12245.648570600002,136.46615154000028,54318.00142200001 2024-05-02,15:54:10.000,123,11137857,-795,0,1714665249,12244.947994359994,135.7400911500008,54315.33234216 2024-05-02,15:54:11.000,123,11137793,-795,0,1714665250,12243.263916859993,135.6766489799993,54312.52351992 2024-05-02,15:54:12.000,123,11137855,-795,0,1714665251,12240.973571459988,135.4792733400027,54309.63085224 2024-05-02,15:54:13.000,123,11137830,-795,0,1714665252,12239.538737429997,135.45107681999798,54306.63337776 2024-05-02,15:54:14.000,123,11137878,-795,0,1714665253,12238.75732546999,135.66255072000058,54303.705774480004 2024-05-02,15:54:15.000,123,11137820,-795,0,1714665254,12237.88834148,135.84582809999847,54300.7432356 2024-05-02,15:54:16.000,123,11137837,-795,0,1714665255,12237.531317049994,136.14894069000002,54297.80165808001 2024-05-02,15:54:17.000,123,11137805,-795,0,1714665256,12236.81053188,137.10762237000017,54294.74828664 2024-05-02,15:54:18.000,123,11137842,-795,0,1714665257,12236.224472909998,138.12269709000248,54291.66696672 2024-05-02,15:54:19.000,123,11137837,-795,0,1714665258,12235.766403829992,138.41171141999803,54288.732376320004 2024-05-02,15:54:20.000,123,11137843,-795,0,1714665259,12234.958046629989,138.77826618000108,54285.70695336001 2024-05-02,15:54:21.000,123,11137836,-795,0,1714665260,12234.37198766,139.4972774400012,54282.8212728 2024-05-02,15:54:22.000,123,11137806,-795,0,1714665261,12235.48347880999,139.51842482999928,54280.01245056 2024-05-02,15:54:23.000,123,11137789,-795,0,1714665262,12236.60844258,138.7430205300043,54277.24555104001 2024-05-02,15:54:24.000,123,11137850,-795,0,1714665263,12236.958730699997,137.85483014999772,54274.65332952 2024-05-02,15:54:25.000,123,11137837,-795,0,1714665264,12237.005884869992,137.5305701699981,54272.19386328001 2024-05-02,15:54:26.000,123,11137833,-795,0,1714665265,12236.79032295,137.63630712000304,54269.66452584 2024-05-02,15:54:27.000,123,11137851,-795,0,1714665266,12235.40264308999,137.31909627000277,54267.05833008 2024-05-02,15:54:28.000,123,11137817,-795,0,1714665267,12233.684884039998,136.8890993399982,54264.59187672 2024-05-02,15:54:29.000,123,11137806,-795,0,1714665268,12232.357830970002,136.50139719000435,54262.19529456 2024-05-02,15:54:30.000,123,11137815,-795,0,1714665269,12231.232867199993,136.36746372000198,54259.575124560004 2024-05-02,15:54:31.000,123,11137762,-795,0,1714665270,12231.158767790002,136.09254764999787,54256.913031840006 2024-05-02,15:54:32.000,123,11137805,-795,0,1714665271,12230.26283855999,135.17616075000115,54254.04831264 2024-05-02,15:54:33.000,123,11137819,-795,0,1714665272,12228.720223570002,134.81665512000473,54251.19756768 2024-05-02,15:54:34.000,123,11137843,-795,0,1714665273,12228.09374674,134.85190077000152,54248.31887424 2024-05-02,15:54:35.000,123,11137806,-795,0,1714665274,12228.019647329995,135.21845553000458,54245.39825808 2024-05-02,15:54:36.000,123,11137794,-795,0,1714665275,12227.595259799993,136.14894069000002,54242.540526000004 2024-05-02,15:54:37.000,123,11137788,-795,0,1714665276,12227.130454409991,137.34024366000085,54239.66881968 2024-05-02,15:54:38.000,123,11137785,-795,0,1714665277,12226.780166289995,138.08040230999904,54236.58051264 2024-05-02,15:54:39.000,123,11137800,-795,0,1714665278,12226.631967469999,138.75006966000365,54233.74374192001 2024-05-02,15:54:40.000,123,11137793,-795,0,1714665279,12226.73301212,139.13072267999814,54230.802164400004 2024-05-02,15:54:41.000,123,11137843,-795,0,1714665280,12227.063091309996,139.76514437999867,54228.04225200001 2024-05-02,15:54:42.000,123,11137819,-795,0,1714665281,12227.561578250003,140.4841556399988,54225.08670024 2024-05-02,15:54:43.000,123,11137805,-795,0,1714665282,12228.24868186999,141.58381992000068,54222.23595528 2024-05-02,15:54:44.000,123,11137838,-795,0,1714665283,12228.12742828999,142.86676158000046,54219.58084968001 2024-05-02,15:54:45.000,123,11137843,-795,0,1714665284,12227.406643119997,145.04494274999888,54216.7929888 2024-05-02,15:54:46.000,123,11137814,-795,0,1714665285,12227.608732419998,147.32886087000225,54214.1378832 2024-05-02,15:54:47.000,123,11137806,-795,0,1714665286,12228.342990209996,149.9793337500014,54211.489764720005 2024-05-02,15:54:48.000,123,11137798,-795,0,1714665287,12230.128112359998,152.53111881000223,54209.18401512001 2024-05-02,15:54:49.000,123,11137828,-795,0,1714665288,12232.095114880001,153.34881789000065,54206.85730416001 2024-05-02,15:54:50.000,123,11137812,-795,0,1714665289,12233.220078649996,154.3568434800036,54204.38386368 2024-05-02,15:54:51.000,123,11137825,-795,0,1714665290,12234.27094301,155.94994686000427,54202.12702392 2024-05-02,15:54:52.000,123,11137818,-795,0,1714665291,12235.032146039994,158.50173191999784,54199.800312960004 2024-05-02,15:54:53.000,123,11137829,-795,0,1714665292,12235.55084191,161.58220173000154,54197.53648608 2024-05-02,15:54:54.000,123,11137825,-795,0,1714665293,12235.806821689992,164.01415157999872,54195.580092480006 2024-05-02,15:54:55.000,123,11137848,-795,0,1714665294,12236.325517559999,166.5236418600034,54193.42107240001 2024-05-02,15:54:56.000,123,11137821,-795,0,1714665295,12237.127138449992,168.56788955999946,54191.49262728 2024-05-02,15:54:57.000,123,11137854,-795,0,1714665296,12238.359883179997,170.71787421000045,54189.45937536 2024-05-02,15:54:58.000,123,11137828,-795,0,1714665297,12239.889025549994,172.7268762599997,54187.40516208001 2024-05-02,15:54:59.000,123,11137852,-795,0,1714665298,12241.101561349999,175.06013828999858,54185.57453664 2024-05-02,15:55:00.000,123,11137814,-795,0,1714665299,12242.347778699994,177.33700728000258,54183.54827184001 2024-05-02,15:55:01.000,123,11137812,-795,0,1714665300,12243.526632949994,179.21207585999946,54181.52899416 2024-05-02,15:55:02.000,123,11137851,-795,0,1714665301,12244.557288379998,180.84042489000421,54179.32106424 2024-05-02,15:55:03.000,123,11137790,-795,0,1714665302,12245.534053329997,182.6661495599983,54176.98736616001 2024-05-02,15:55:04.000,123,11137837,-795,0,1714665303,12246.15379384999,184.72449552000035,54174.80738472001 2024-05-02,15:55:05.000,123,11137814,-795,0,1714665304,12246.47713672999,186.74759582999832,54172.57150632 2024-05-02,15:55:06.000,123,11137820,-795,0,1714665305,12246.840897469992,188.55922224000096,54170.51030592 2024-05-02,15:55:07.000,123,11137816,-795,0,1714665306,12247.083404629993,190.3708486500036,54168.1626336 2024-05-02,15:55:08.000,123,11137806,-795,0,1714665307,12247.905234450001,191.978050290003,54166.08047184001 2024-05-02,15:55:09.000,123,11137809,-795,0,1714665308,12249.030198219996,193.79672582999774,54164.28478200001 2024-05-02,15:55:10.000,123,11137823,-795,0,1714665309,12249.845291729995,196.2780195899977,54162.363324 2024-05-02,15:55:11.000,123,11137819,-795,0,1714665310,12250.491977489997,199.21750679999968,54160.46282736 2024-05-02,15:55:12.000,123,11137801,-795,0,1714665311,12251.765140080002,202.17814139999973,54158.41560120001 2024-05-02,15:55:13.000,123,11137827,-795,0,1714665312,12253.166292559989,205.17402165000385,54156.55702728 2024-05-02,15:55:14.000,123,11137826,-795,0,1714665313,12254.91773316,207.86678930999915,54154.75435032001 2024-05-02,15:55:15.000,123,11137828,-795,0,1714665314,12256.709591619998,210.04497048000485,54152.937699120004 2024-05-02,15:55:16.000,123,11137808,-795,0,1714665315,12258.56881317999,211.68741777000105,54151.10008656 2024-05-02,15:55:17.000,123,11137838,-795,0,1714665316,12259.936284110001,213.6329776499988,54149.44413912 2024-05-02,15:55:18.000,123,11137787,-795,0,1714665317,12260.737904999994,215.7265692600049,54147.83011440001 2024-05-02,15:55:19.000,123,11137841,-795,0,1714665318,12260.88610381999,217.84130826000182,54146.02743744001 2024-05-02,15:55:20.000,123,11137823,-795,0,1714665319,12260.879367509995,220.39309332000266,54144.08501808 2024-05-02,15:55:21.000,123,11137836,-795,0,1714665320,12260.72443237999,223.52995617000124,54142.0657404 2024-05-02,15:55:22.000,123,11137822,-795,0,1714665321,12261.11513836,226.51878728999873,54140.00454 2024-05-02,15:55:23.000,123,11137786,-795,0,1714665322,12261.256600870001,229.11991626000236,54137.9433396 2024-05-02,15:55:24.000,123,11137797,-795,0,1714665323,12261.148819909991,231.86202783000044,54135.854190720005 2024-05-02,15:55:25.000,123,11137803,-795,0,1714665324,12261.633834229993,234.84380981999857,54133.91875848 2024-05-02,15:55:26.000,123,11137812,-795,0,1714665325,12262.260311059996,238.14280266000424,54131.95537776 2024-05-02,15:55:27.000,123,11137792,-795,0,1714665326,12263.06193194999,241.73080982999818,54130.08981672 2024-05-02,15:55:28.000,123,11137823,-795,0,1714665327,12263.877025460002,245.69947002000117,54128.14739736 2024-05-02,15:55:29.000,123,11137758,-795,0,1714665328,12264.813372550001,249.1887893700041,54126.45651432001 2024-05-02,15:55:30.000,123,11137786,-795,0,1714665329,12266.517658979988,251.99434311000368,54124.786592640005 2024-05-02,15:55:31.000,123,11137816,-795,0,1714665330,12268.464452569991,255.73038200999872,54123.05378688001 2024-05-02,15:55:32.000,123,11137839,-795,0,1714665331,12269.804978259992,259.67789481000364,54121.216174320005 2024-05-02,15:55:33.000,123,11137814,-795,0,1714665332,12271.057931919997,263.7522919500043,54119.39253600001 2024-05-02,15:55:34.000,123,11137817,-795,0,1714665333,12272.391721300002,267.5235765000034,54117.60383328 2024-05-02,15:55:35.000,123,11137782,-795,0,1714665334,12273.22702374,270.3925724100045,54115.8291048 2024-05-02,15:55:36.000,123,11137811,-795,0,1714665335,12273.914127359989,272.9020626900019,54113.73296880001 2024-05-02,15:55:37.000,123,11137837,-795,0,1714665336,12274.735957179997,275.8274516399979,54111.69272976 2024-05-02,15:55:38.000,123,11137845,-795,0,1714665337,12275.881129879992,279.21103404000314,54109.666464960006 2024-05-02,15:55:39.000,123,11137842,-795,0,1714665338,12276.82421328,282.21396341999935,54107.633213040004 2024-05-02,15:55:40.000,123,11137812,-795,0,1714665339,12277.423744869993,284.92082934000064,54105.48118008 2024-05-02,15:55:41.000,123,11137812,-795,0,1714665340,12278.02327646,288.07883958000457,54103.3570956 2024-05-02,15:55:42.000,123,11137734,-795,0,1714665341,12277.95591335999,291.08881809000013,54101.14217856 2024-05-02,15:55:43.000,123,11137799,-795,0,1714665342,12277.592152619989,294.52879353000026,54098.70367368 2024-05-02,15:55:44.000,123,11137799,-795,0,1714665343,12277.363118079993,297.74319680999906,54096.29311728001 2024-05-02,15:55:45.000,123,11137846,-795,0,1714665344,12277.949177049995,300.555799679998,54094.022303280006 2024-05-02,15:55:46.000,123,11137803,-795,0,1714665345,12278.649753289988,303.12168300000485,54091.71655368001 2024-05-02,15:55:47.000,123,11137827,-795,0,1714665346,12278.447663990002,306.0823176000049,54089.494649520006 2024-05-02,15:55:48.000,123,11137815,-795,0,1714665347,12278.02327646,309.3531139199986,54087.433449120006 2024-05-02,15:55:49.000,123,11137807,-795,0,1714665348,12278.198420519991,312.83538414000213,54085.34430024001 2024-05-02,15:55:50.000,123,11137797,-795,0,1714665349,12278.717116389998,316.2683104500029,54083.47873920001 2024-05-02,15:55:51.000,123,11137806,-795,0,1714665350,12278.481345539993,319.88451414000156,54081.91362432 2024-05-02,15:55:52.000,123,11137791,-795,0,1714665351,12278.292728859997,324.19858170000225,54080.29261248001 2024-05-02,15:55:53.000,123,11137854,-795,0,1714665352,12278.245574690001,329.0624814000039,54079.0069824 2024-05-02,15:55:54.000,123,11137793,-795,0,1714665353,12278.205156830001,333.15097680000326,54078.04974696 2024-05-02,15:55:55.000,123,11137781,-795,0,1714665354,12278.225365760001,337.4086513200018,54077.12744712001 2024-05-02,15:55:56.000,123,11137836,-795,0,1714665355,12278.393773509997,342.1386175500011,54076.22610864 2024-05-02,15:55:57.000,123,11137860,-795,0,1714665356,12278.474609229997,346.8897311699984,54075.37368 2024-05-02,15:55:58.000,123,11137817,-795,0,1714665357,12278.110848489996,351.34478133000084,54074.65400664 2024-05-02,15:55:59.000,123,11137779,-795,0,1714665358,12277.67972465,356.0113053899986,54073.78760376 2024-05-02,15:56:00.000,123,11137782,-795,0,1714665359,12277.585416309994,361.36864418999903,54072.97709784 2024-05-02,15:56:01.000,123,11137823,-795,0,1714665360,12278.279256239992,366.789425160001,54072.3692184 2024-05-02,15:56:02.000,123,11137798,-795,0,1714665361,12279.13476760999,371.97758484000224,54071.768326080004 2024-05-02,15:56:03.000,123,11137773,-795,0,1714665362,12279.565891450002,376.8062388899998,54071.453905680006 2024-05-02,15:56:04.000,123,11137794,-795,0,1714665363,12279.949861119989,381.60669641999993,54071.2512792 2024-05-02,15:56:05.000,123,11137845,-795,0,1714665364,12280.468556989996,386.6679717599982,54070.96480728 2024-05-02,15:56:06.000,123,11137780,-795,0,1714665365,12281.047879649988,392.15219490000163,54070.81109064 2024-05-02,15:56:07.000,123,11137837,-795,0,1714665366,12280.980516549993,397.5870741300023,54070.56654144001 2024-05-02,15:56:08.000,123,11137769,-795,0,1714665367,12280.33383078999,403.04310075000103,54070.664361120005 2024-05-02,15:56:09.000,123,11137814,-795,0,1714665368,12279.2627575,408.66830648999894,54070.74820656 2024-05-02,15:56:10.000,123,11137870,-795,0,1714665369,12279.451374179996,414.0256452899994,54070.97179440001 2024-05-02,15:56:11.000,123,11137792,-795,0,1714665370,12279.727562890002,419.16446105999785,54071.34211176 2024-05-02,15:56:12.000,123,11137820,-795,0,1714665371,12279.464846800001,423.2882021100013,54071.80326168 2024-05-02,15:56:13.000,123,11137808,-795,0,1714665372,12279.249284879996,426.4391632199986,54072.32729568 2024-05-02,15:56:14.000,123,11137794,-795,0,1714665373,12279.538946209992,430.11880907999875,54073.08190464001 2024-05-02,15:56:15.000,123,11137785,-795,0,1714665374,12279.720826579993,434.7218909700023,54073.65484848001 2024-05-02,15:56:16.000,123,11137771,-795,0,1714665375,12279.747771820003,439.4236606800041,54074.17189536 2024-05-02,15:56:17.000,123,11137834,-795,0,1714665376,12279.491792039997,443.4769104299994,54074.7448392 2024-05-02,15:56:18.000,123,11137821,-795,0,1714665377,12279.17518546999,447.20590020000236,54075.457525440004 2024-05-02,15:56:19.000,123,11137848,-795,0,1714665378,12279.363802150001,451.4283290700041,54076.33790256001 2024-05-02,15:56:20.000,123,11137824,-795,0,1714665379,12279.673672409997,455.5520701200003,54077.12046 2024-05-02,15:56:21.000,123,11137846,-795,0,1714665380,12279.350329529996,458.80171905000316,54078.10564392 2024-05-02,15:56:22.000,123,11137796,-795,0,1714665381,12279.14150392,461.88923798999895,54078.999995280006 2024-05-02,15:56:23.000,123,11137797,-795,0,1714665382,12279.17518546999,465.3715082100025,54079.61486184 2024-05-02,15:56:24.000,123,11137787,-795,0,1714665383,12279.208867019996,469.64328098999977,54080.4044064 2024-05-02,15:56:25.000,123,11137822,-795,0,1714665384,12278.85184258999,474.3802963499984,54081.36862896001 2024-05-02,15:56:26.000,123,11137810,-795,0,1714665385,12278.521763399993,478.77895346999867,54082.4306712 2024-05-02,15:56:27.000,123,11137786,-795,0,1714665386,12278.333146719997,483.09302102999936,54083.59752024001 2024-05-02,15:56:28.000,123,11137812,-795,0,1714665387,12277.82118716,486.97709166000277,54085.14866088 2024-05-02,15:56:29.000,123,11137789,-795,0,1714665388,12276.972412099996,490.65673752000293,54086.99326056 2024-05-02,15:56:30.000,123,11137821,-795,0,1714665389,12276.278572169998,494.5690046700038,54088.942667040006 2024-05-02,15:56:31.000,123,11137808,-795,0,1714665390,12275.780085229992,498.3896331299984,54090.96194472 2024-05-02,15:56:32.000,123,11137813,-795,0,1714665391,12274.149898209995,502.00583682000433,54093.04410648 2024-05-02,15:56:33.000,123,11137799,-795,0,1714665392,12270.963623579992,505.0299135899986,54095.14722960001 2024-05-02,15:56:34.000,123,11137809,-795,0,1714665393,12268.565497219992,507.66628820999904,54097.320223919996 2024-05-02,15:56:35.000,123,11137806,-795,0,1714665394,12266.74669352,510.12643458000093,54099.6189864 2024-05-02,15:56:36.000,123,11137812,-795,0,1714665395,12264.60454693999,512.8262513700029,54101.736083760006 2024-05-02,15:56:37.000,123,11137805,-795,0,1714665396,12262.1525301,515.3004960000035,54103.85318112 2024-05-02,15:56:38.000,123,11137800,-795,0,1714665397,12259.680304329995,518.0637549599996,54106.10303376 2024-05-02,15:56:39.000,123,11137785,-795,0,1714665398,12257.019461879994,520.5168522000022,54108.373847760005 2024-05-02,15:56:40.000,123,11137767,-795,0,1714665399,12254.176739059993,522.7584755400021,54110.7285072 2024-05-02,15:56:41.000,123,11137806,-795,0,1714665400,12251.589996019997,524.7110845499992,54113.12508936 2024-05-02,15:56:42.000,123,11137822,-795,0,1714665401,12249.340068479993,526.8469709400015,54115.563594240004 2024-05-02,15:56:43.000,123,11137824,-795,0,1714665402,12247.548210019995,528.9405625500003,54118.197738480005 2024-05-02,15:56:44.000,123,11137803,-795,0,1714665403,12245.581207499992,530.8015328699985,54121.06245768 2024-05-02,15:56:45.000,123,11137816,-795,0,1714665404,12243.445797229993,532.46512755,54123.91320264 2024-05-02,15:56:46.000,123,11137807,-795,0,1714665405,12241.47879470999,534.0582309300007,54127.015483920004 2024-05-02,15:56:47.000,123,11137811,-795,0,1714665406,12239.323175509991,535.1931408599994,54129.92911296001 2024-05-02,15:56:48.000,123,11137798,-795,0,1714665407,12236.864422359991,535.9473977700036,54133.20607224 2024-05-02,15:56:49.000,123,11137797,-795,0,1714665408,12234.41240552,536.7791951100007,54136.643735280006 2024-05-02,15:56:50.000,123,11137819,-795,0,1714665409,12231.52252852999,538.0198419900044,54140.0744112 2024-05-02,15:56:51.000,123,11137823,-795,0,1714665410,12227.871448509999,540.1627775099987,54143.54002272001 2024-05-02,15:56:52.000,123,11137802,-795,0,1714665411,12224.53023874999,543.236198190003,54146.82396912001 2024-05-02,15:56:53.000,123,11137829,-795,0,1714665412,12221.87613261,546.3448645200042,54150.52714272 2024-05-02,15:56:54.000,123,11137796,-795,0,1714665413,12219.067091340003,548.9177969700031,54154.279226160004 2024-05-02,15:56:55.000,123,11137798,-795,0,1714665414,12216.03575183999,551.0959781400015,54157.849644480004 2024-05-02,15:56:56.000,123,11137818,-795,0,1714665415,12213.987913600002,552.280231980003,54161.38512720001 2024-05-02,15:56:57.000,123,11137833,-795,0,1714665416,12212.37793550999,553.9438266600046,54164.913622800006 2024-05-02,15:56:58.000,123,11137847,-795,0,1714665417,12210.990255649995,556.9467560400008,54168.316350240006 2024-05-02,15:56:59.000,123,11137770,-715,0,1714665418,12210.303152029992,560.2246014900011,54171.99856248001 2024-05-02,15:57:00.000,123,11137828,-795,0,1714665419,12209.98654546,563.1711378300024,54175.37334144 2024-05-02,15:57:01.000,123,11137806,-795,0,1714665420,12208.45740308999,565.9414459199979,54178.65030072 2024-05-02,15:57:02.000,123,11137756,-795,0,1714665421,12205.810033259993,568.1901183900045,54182.19277056 2024-05-02,15:57:03.000,123,11137811,-795,0,1714665422,12202.6709128,568.7469996600048,54185.53960104001 2024-05-02,15:57:04.000,123,11137810,-795,0,1714665423,12199.976388799994,568.0491357900028,54188.6698308 2024-05-02,15:57:05.000,123,11137829,-795,0,1714665424,12197.281864799988,568.570771409999,54191.64634392001 2024-05-02,15:57:06.000,123,11137803,-795,0,1714665425,12194.701858070002,569.9242043699996,54194.51805024001 2024-05-02,15:57:07.000,123,11137814,-795,0,1714665426,12191.987125139996,570.756001710004,54197.5784088 2024-05-02,15:57:08.000,123,11137806,-795,0,1714665427,12189.514899369991,570.8405912700036,54200.589857520004 2024-05-02,15:57:09.000,123,11137790,-795,0,1714665428,12187.581578399993,571.0379669100003,54203.65021608001 2024-05-02,15:57:10.000,123,11137757,-795,0,1714665429,12185.937918759992,571.418619930002,54206.37519288 2024-05-02,15:57:11.000,123,11137825,-795,0,1714665430,12185.324914549994,571.6723886100008,54209.407602960004 2024-05-02,15:57:12.000,123,11137823,-795,0,1714665431,12184.085433509994,572.997625050004,54212.447000160006 2024-05-02,15:57:13.000,123,11137810,-795,0,1714665432,12182.259893499991,574.7669566800032,54215.612165520004 2024-05-02,15:57:14.000,123,11137849,-795,0,1714665433,12181.505426779993,575.7820313999982,54219.07777704001 2024-05-02,15:57:15.000,123,11137846,-795,0,1714665434,12181.101248179992,576.0780948600004,54222.57133704 2024-05-02,15:57:16.000,123,11137814,-795,0,1714665435,12180.468035039994,576.2120283300028,54226.37931744 2024-05-02,15:57:17.000,123,11137821,-795,0,1714665436,12179.59905104999,577.3892330399976,54230.320053120005 2024-05-02,15:57:18.000,123,11137776,-795,0,1714665437,12178.581868239991,579.2713507500011,54234.35860848 2024-05-02,15:57:19.000,123,11137837,-795,0,1714665438,12178.083381299999,580.24413069,54238.348254000004 2024-05-02,15:57:20.000,123,11137808,-795,0,1714665439,12178.37977893999,579.9974111400006,54242.442706320006 2024-05-02,15:57:21.000,123,11137829,-795,0,1714665440,12178.514505139996,578.9541399000009,54246.60004272 2024-05-02,15:57:22.000,123,11137833,-795,0,1714665441,12179.167927209994,579.1162698900007,54250.575714 2024-05-02,15:57:23.000,123,11137840,-795,0,1714665442,12180.023438579992,579.7577407200006,54254.63523072001 2024-05-02,15:57:24.000,123,11137812,-795,0,1714665443,12180.420880869999,580.2723272100047,54258.77859288001 2024-05-02,15:57:25.000,123,11137799,-795,0,1714665444,12180.212055260003,579.5110211700012,54262.85208384001 2024-05-02,15:57:26.000,123,11137785,-795,0,1714665445,12180.407408249994,579.1726629300028,54266.94653616001 2024-05-02,15:57:27.000,123,11137793,-795,0,1714665446,12181.471745229988,579.8282320200015,54270.99906576001 2024-05-02,15:57:28.000,123,11137753,-795,0,1714665447,12181.626680359994,580.1383937400024,54275.17736352 2024-05-02,15:57:29.000,123,11137827,-795,0,1714665448,12180.528661829994,579.8564285399989,54279.3277128 2024-05-02,15:57:30.000,123,11137793,-795,0,1714665449,12179.34307127,579.6238072499982,54283.170628800006 2024-05-02,15:57:31.000,123,11137809,-795,0,1714665450,12177.948655099994,579.2502033600031,54286.93668648 2024-05-02,15:57:32.000,123,11137795,-795,0,1714665451,12177.30870565,578.7356168699989,54290.6119116 2024-05-02,15:57:33.000,123,11137782,-795,0,1714665452,12177.22786993,578.0166056099988,54294.32905944001 2024-05-02,15:57:34.000,123,11137770,-795,0,1714665453,12176.183741879991,577.28349609,54298.025245920006 2024-05-02,15:57:35.000,123,11137748,-795,0,1714665454,12174.76238046999,576.9803834999984,54301.693483920004 2024-05-02,15:57:36.000,123,11137816,-795,0,1714665455,12174.061804229998,576.5856322199979,54305.50845144 2024-05-02,15:57:37.000,123,11137821,-795,0,1714665456,12173.826033379992,576.5574357000005,54309.46316136 2024-05-02,15:57:38.000,123,11137809,-795,0,1714665457,12173.832769690001,576.4094039699994,54313.5646008 2024-05-02,15:57:39.000,123,11137868,-795,0,1714665458,12172.930104149993,575.1053149200015,54317.84770536 2024-05-02,15:57:40.000,123,11137793,-795,0,1714665459,12171.25276296,573.6249976199979,54321.95613192001 2024-05-02,15:57:41.000,123,11137830,-795,0,1714665460,12170.653231369994,573.0469689599995,54325.8968676 2024-05-02,15:57:42.000,123,11137782,-795,0,1714665461,12170.700385539989,571.5032094900016,54330.04022976 2024-05-02,15:57:43.000,123,11137760,-795,0,1714665462,12169.615839629994,570.262562609998,54334.23250176 2024-05-02,15:57:44.000,123,11137756,-795,0,1714665463,12168.928736009992,570.0369904500039,54338.850988080005 2024-05-02,15:57:45.000,123,11137836,-795,0,1714665464,12169.036516970002,569.2333896300042,54343.65113952 2024-05-02,15:57:46.000,123,11137838,-795,0,1714665465,12169.92570988999,567.1116015000007,54348.8495568 2024-05-02,15:57:47.000,123,11137807,-795,0,1714665466,12170.936156389995,565.2435820500032,54353.943167280006 2024-05-02,15:57:48.000,123,11137842,-795,0,1714665467,12171.704095729998,562.8750743700002,54359.25337848001 2024-05-02,15:57:49.000,123,11137797,-795,0,1714665468,12171.757986209988,559.3928041500039,54364.34698896 2024-05-02,15:57:50.000,123,11137775,-795,0,1714665469,12170.734067089994,556.9679034299988,54369.014385120005 2024-05-02,15:57:51.000,123,11137749,-795,0,1714665470,12169.508058669999,555.7343056800019,54373.34639952001 2024-05-02,15:57:52.000,123,11137826,-795,0,1714665471,12168.47066693,554.1693988199986,54377.60854272001 2024-05-02,15:57:53.000,123,11137761,-795,0,1714665472,12167.096459689994,552.0758072099998,54382.10126088 2024-05-02,15:57:54.000,123,11137829,-795,0,1714665473,12165.580789940002,548.6922248100018,54386.80359264 2024-05-02,15:57:55.000,123,11137817,-795,0,1714665474,12163.87650351,546.4646997300006,54391.366182000005 2024-05-02,15:57:56.000,123,11137820,-795,0,1714665475,12162.866057009996,544.2865185600022,54396.13838496 2024-05-02,15:57:57.000,123,11137814,-795,0,1714665476,12162.461878409995,539.9583527400027,54400.82674248001 2024-05-02,15:57:58.000,123,11137786,-795,0,1714665477,12161.545740249996,534.3331470000048,54405.41728032 2024-05-02,15:57:59.000,123,11137761,-795,0,1714665478,12159.659573449993,528.1510599899993,54409.75628184 2024-05-02,15:58:00.000,123,11137770,-795,0,1714665479,12157.59152627999,522.6033946800017,54413.90663112001 2024-05-02,15:58:01.000,123,11137813,-795,0,1714665480,12154.674704049998,517.9086740999992,54417.86134104001 2024-05-02,15:58:02.000,123,11137800,-795,0,1714665481,12151.973443739997,514.4193547500035,54421.42477224001 2024-05-02,15:58:03.000,123,11137813,-795,0,1714665482,12150.747435320001,511.69839057000354,54425.01615192 2024-05-02,15:58:04.000,123,11137781,-795,0,1714665483,12150.693544839996,509.2311950700023,54429.01278456 2024-05-02,15:58:05.000,123,11137785,-795,0,1714665484,12150.53860970999,505.953349620002,54432.97448160001 2024-05-02,15:58:06.000,123,11137788,-795,0,1714665485,12150.32304779,501.8014120500011,54437.15976648 2024-05-02,15:58:07.000,123,11137771,-795,0,1714665486,12149.797615609998,497.9596362000011,54440.80704312001 2024-05-02,15:58:08.000,123,11137771,-795,0,1714665487,12148.436880989997,494.85096987,54444.44034552 2024-05-02,15:58:09.000,123,11137766,-795,0,1714665488,12147.284971979992,492.87016433999815,54447.86403432 2024-05-02,15:58:10.000,123,11137783,-795,0,1714665489,12146.77974872999,491.2841100900041,54451.189903440005 2024-05-02,15:58:11.000,123,11137774,-795,0,1714665490,12145.553740309995,488.5138020000013,54454.278210480006 2024-05-02,15:58:12.000,123,11137810,-795,0,1714665491,12144.15932413999,484.86940178999794,54457.680937920006 2024-05-02,15:58:13.000,123,11137788,-795,0,1714665492,12143.963971149999,482.35991151000053,54460.95789720001 2024-05-02,15:58:14.000,123,11137794,-795,0,1714665493,12143.923553289998,481.06287159000203,54464.52831552001 2024-05-02,15:58:15.000,123,11137797,-795,0,1714665494,12143.27013122,479.56845602999965,54467.9450172 2024-05-02,15:58:16.000,123,11137788,-795,0,1714665495,12142.306838889992,476.7558531600007,54471.32678328 2024-05-02,15:58:17.000,123,11137794,-795,0,1714665496,12140.407199469999,473.1607968600001,54475.002008400006 2024-05-02,15:58:18.000,123,11137776,-795,0,1714665497,12140.595816149995,468.5224693199998,54478.71216912001 2024-05-02,15:58:19.000,123,11137815,-795,0,1714665498,12141.134720950002,463.90528917000483,54482.36643288 2024-05-02,15:58:20.000,123,11137799,-795,0,1714665499,12140.70359710999,458.05451126999833,54486.15345192 2024-05-02,15:58:21.000,123,11137800,-795,0,1714665500,12138.635549940002,453.6276576300006,54489.76579296 2024-05-02,15:58:22.000,123,11137766,-795,0,1714665501,12137.207452219991,450.50489304000075,54493.32223704001 2024-05-02,15:58:23.000,123,11137757,-795,0,1714665502,12137.09293495,446.853443699998,54496.95553944 2024-05-02,15:58:24.000,123,11137744,-795,0,1714665503,12136.062279519996,442.9482256800038,54500.400189600005 2024-05-02,15:58:25.000,123,11137800,-795,0,1714665504,12133.10503942999,438.58481421000033,54503.586316320005 2024-05-02,15:58:26.000,123,11137807,-795,0,1714665505,12129.453959409999,434.9968070399991,54506.5139196 2024-05-02,15:58:27.000,123,11137877,-795,0,1714665506,12127.39264854999,431.19732597000257,54509.30876760001 2024-05-02,15:58:28.000,123,11137842,-795,0,1714665507,12126.752699099998,426.354573659999,54512.34117768 2024-05-02,15:58:29.000,123,11137810,-795,0,1714665508,12125.493009129998,421.3003474500001,54515.45044608 2024-05-02,15:58:30.000,123,11137778,-795,0,1714665509,12123.45864351,417.9590598299983,54518.126513040006 2024-05-02,15:58:31.000,123,11137772,-795,0,1714665510,12121.269342759995,415.78792778999923,54520.59995352 2024-05-02,15:58:32.000,123,11137775,-795,0,1714665511,12120.562030209992,411.29763198,54523.12230384 2024-05-02,15:58:33.000,123,11137805,-795,0,1714665512,12119.019415219991,405.3481662600025,54525.33722088001 2024-05-02,15:58:34.000,123,11137779,-795,0,1714665513,12115.428961990001,401.5063904100025,54526.90932288 2024-05-02,15:58:35.000,123,11137845,-795,0,1714665514,12111.292867649994,398.834770139998,54528.81680664 2024-05-02,15:58:36.000,123,11137804,-795,0,1714665515,12107.197191170002,398.8206718799993,54530.563586640004 2024-05-02,15:58:37.000,123,11137799,-795,0,1714665516,12105.297551749994,398.7854262300025,54532.46408328 2024-05-02,15:58:38.000,123,11137754,-795,0,1714665517,12106.678495299995,394.7603730000046,54534.4973352 2024-05-02,15:58:39.000,123,11137782,-795,0,1714665518,12107.520534049989,387.3023934599987,54536.32796064001 2024-05-02,15:58:40.000,123,11137807,-795,0,1714665519,12108.173956120001,380.40834431999974,54537.62756496001 2024-05-02,15:58:41.000,123,11137835,-795,0,1714665520,12107.837140619995,374.0641273200017,54538.85729808 2024-05-02,15:58:42.000,123,11137795,-795,0,1714665521,12104.960736249988,367.487289030003,54539.9822244 2024-05-02,15:58:43.000,123,11137814,-795,0,1714665522,12102.400938450002,362.97584582999843,54540.97439544 2024-05-02,15:58:44.000,123,11137810,-795,0,1714665523,12102.144958669996,360.6143872800021,54542.12727024001 2024-05-02,15:58:45.000,123,11137797,-795,0,1714665524,12103.775145689993,357.4563770399982,54543.545655600006 2024-05-02,15:58:46.000,123,11137770,-795,0,1714665525,12105.748884519991,350.40724703999877,54545.13871896 2024-05-02,15:58:47.000,123,11137829,-795,0,1714665526,12106.74585839999,341.0178058800011,54546.4103748 2024-05-02,15:58:48.000,123,11137777,-795,0,1714665527,12104.03112547,333.7853985000038,54547.954528320006 2024-05-02,15:58:49.000,123,11137780,-795,0,1714665528,12101.302919919988,328.7664179400017,54549.28208112 2024-05-02,15:58:50.000,123,11137779,-795,0,1714665529,12099.31570847,323.7121917300028,54550.05765144001 2024-05-02,15:58:51.000,123,11137820,-795,0,1714665530,12098.426515549996,317.07896040000196,54550.43495592 2024-05-02,15:58:52.000,123,11137821,-795,0,1714665531,12097.826983959989,309.599833469998,54551.168603520004 2024-05-02,15:58:53.000,123,11137809,-795,0,1714665532,12096.675074949999,302.3251313100045,54551.87430264 2024-05-02,15:58:54.000,123,11137811,-795,0,1714665533,12095.725255239995,296.2628795100027,54552.64288584001 2024-05-02,15:58:55.000,123,11137790,-795,0,1714665534,12095.92060823,290.8984915800029,54553.467366000004 2024-05-02,15:58:56.000,123,11137797,-795,0,1714665535,12095.69831,286.5139327200013,54554.06825832 2024-05-02,15:58:57.000,123,11137737,-795,0,1714665536,12094.364520619994,283.7083789800017,54554.38966584 2024-05-02,15:58:58.000,123,11137841,-795,0,1714665537,12091.232136469996,280.52217222000036,54554.17306512 2024-05-02,15:58:59.000,123,11137801,-795,0,1714665538,12087.803354679992,275.1507351600012,54553.21582968 2024-05-02,15:59:00.000,123,11137808,-795,0,1714665539,12084.62381636,268.5527494800044,54551.81840568 2024-05-02,15:59:01.000,123,11137804,-795,0,1714665540,12082.104436419999,263.6042602200032,54550.5327756 2024-05-02,15:59:02.000,123,11137714,-755,0,1714665541,12080.588766669993,259.8823195799996,54549.28208112 2024-05-02,15:59:03.000,123,11137750,-795,0,1714665542,12078.78343558999,256.41414762000204,54547.66106928001 2024-05-02,15:59:04.000,123,11137828,-795,0,1714665543,12076.18995624,254.24301558000298,54545.78852112 2024-05-02,15:59:05.000,123,11137820,-795,0,1714665544,12073.609949509999,250.26730626000062,54543.5805912 2024-05-02,15:59:06.000,123,11137788,-795,0,1714665545,12073.158616740002,246.1506143400038,54541.561313520004 2024-05-02,15:59:07.000,123,11137819,-795,0,1714665546,12072.538876219995,243.45784668000124,54539.688765360006 2024-05-02,15:59:08.000,123,11137765,-795,0,1714665547,12071.440857689995,240.72983337000187,54537.83717856001 2024-05-02,15:59:09.000,123,11137806,-795,0,1714665548,12070.592082629992,237.8537883300014,54535.545403200005 2024-05-02,15:59:10.000,123,11137783,-795,0,1714665549,12069.06967656999,236.02806366000004,54532.86933624 2024-05-02,15:59:11.000,123,11137813,-795,0,1714665550,12067.80998659999,233.3423451300041,54530.12339808001 2024-05-02,15:59:12.000,123,11137789,-795,0,1714665551,12067.73588719,231.10072179000417,54526.90932288 2024-05-02,15:59:13.000,123,11137829,-795,0,1714665552,12069.062940259995,227.5197637500023,54523.79306736 2024-05-02,15:59:14.000,123,11137782,-795,0,1714665553,12069.884770079989,224.00929701000132,54520.572005040005 2024-05-02,15:59:15.000,123,11137809,-795,0,1714665554,12071.26571362999,221.20374327000172,54517.30203288 2024-05-02,15:59:16.000,123,11137841,-795,0,1714665555,12073.037363160001,219.38506772999972,54513.983150880005 2024-05-02,15:59:17.000,123,11137812,-795,0,1714665556,12073.562795339989,219.7657207500015,54510.95772792001 2024-05-02,15:59:18.000,123,11137788,-795,0,1714665557,12075.529797859992,219.63178727999912,54508.162879920004 2024-05-02,15:59:19.000,123,11137809,-795,0,1714665558,12078.978788579996,218.43343517999892,54505.08854712001 2024-05-02,15:59:20.000,123,11137796,-795,0,1714665559,12081.22197980999,217.31967263999832,54502.37754456 2024-05-02,15:59:21.000,123,11137816,-795,0,1714665560,12082.616395979996,216.9108230999991,54499.750387440006 2024-05-02,15:59:22.000,123,11137791,-795,0,1714665561,12084.334155029988,217.93294695000077,54497.095281840004 2024-05-02,15:59:23.000,123,11137797,-795,0,1714665562,12085.97781466999,219.04670949000138,54494.54498304001 2024-05-02,15:59:24.000,123,11137799,-795,0,1714665563,12087.38570346,219.50490294000338,54491.85494184 2024-05-02,15:59:25.000,123,11137803,-795,0,1714665564,12089.089989890002,220.30145463000372,54489.19983624 2024-05-02,15:59:26.000,123,11137804,-795,0,1714665565,12090.69996798,222.28226015999826,54486.32812992001 2024-05-02,15:59:27.000,123,11137773,-795,0,1714665566,12091.548743040003,224.37585177000437,54483.21886152001 2024-05-02,15:59:28.000,123,11137788,-795,0,1714665567,12092.592871089997,225.40502474999812,54480.451962 2024-05-02,15:59:29.000,123,11137797,-795,0,1714665568,12094.607027779995,227.44927245000144,54477.92262456001 2024-05-02,15:59:30.000,123,11137801,-795,0,1714665569,12098.17727208,231.58006263000425,54475.93129536001 2024-05-02,15:59:31.000,123,11137809,-795,0,1714665570,12100.501299029995,233.70185076000053,54474.28932216 2024-05-02,15:59:32.000,123,11137816,-795,0,1714665571,12102.266212249997,235.40069108999887,54472.73818152 2024-05-02,15:59:33.000,123,11137778,-795,0,1714665572,12103.950289749999,237.52247922000242,54471.42460296001 2024-05-02,15:59:34.000,123,11137756,-795,0,1714665573,12104.852955289993,239.59492344000319,54470.27172816 2024-05-02,15:59:35.000,123,11137752,-795,0,1714665574,12104.738438020002,241.62507288000052,54469.111866240004 2024-05-02,15:59:36.000,123,11137813,-795,0,1714665575,12104.805801119997,242.3299858800019,54467.99392704 2024-05-02,15:59:37.000,123,11137801,-795,0,1714665576,12106.294525629994,243.83145057000365,54467.120537040006 2024-05-02,15:59:38.000,123,11137796,-795,0,1714665577,12108.827378189999,245.53734003000136,54466.7222712 2024-05-02,15:59:39.000,123,11137813,-795,0,1714665578,12109.709834799993,246.51011997000023,54466.31003112 2024-05-02,15:59:40.000,123,11137765,-795,0,1714665579,12109.366282989991,246.70044648000476,54466.03753344001 2024-05-02,15:59:41.000,123,11137788,-795,0,1714665580,12109.20461154999,246.4819234500028,54465.590357760004 2024-05-02,15:59:42.000,123,11137788,-755,0,1714665581,12110.592291410001,246.5312673599983,54465.059336640006 2024-05-02,15:59:43.000,123,11137750,-795,0,1714665582,12113.300288029997,247.49699816999782,54464.535302640004 2024-05-02,15:59:44.000,123,11137806,-795,0,1714665583,12115.988075719994,248.8292837400004,54464.220882240006 2024-05-02,15:59:45.000,123,11137784,-795,0,1714665584,12117.301656169999,249.37911588000134,54464.02524288001 2024-05-02,15:59:46.000,123,11137824,-795,0,1714665585,12118.55460982999,250.04878322999866,54463.85056488 2024-05-02,15:59:47.000,123,11137781,-795,0,1714665586,12119.969234929995,249.8584567200014,54463.8924876 2024-05-02,15:59:48.000,123,11137797,-795,0,1714665587,12122.225898779994,250.60566449999897,54464.220882240006 2024-05-02,15:59:49.000,123,11137793,-795,0,1714665588,12124.765487649995,251.78286921000108,54464.88465864001 2024-05-02,15:59:50.000,123,11137784,-795,0,1714665589,12126.779644339993,252.33270135000203,54465.429654 2024-05-02,15:59:51.000,123,11137740,-795,0,1714665590,12127.365703309995,252.59351916000014,54466.03054632 2024-05-02,15:59:52.000,123,11137797,-795,0,1714665591,12128.214478369999,252.79089480000403,54466.477722 2024-05-02,15:59:53.000,123,11137812,-795,0,1714665592,12129.076726049992,251.46565836000082,54466.75720680001 2024-05-02,15:59:54.000,123,11137762,-795,0,1714665593,12129.56847667999,250.3166501700034,54466.80611664001 2024-05-02,15:59:55.000,123,11137808,-795,0,1714665594,12129.447223099989,249.18174024000473,54466.85502648001 2024-05-02,15:59:56.000,123,11137763,-795,0,1714665595,12129.352914759998,248.13141986999835,54466.75021968 2024-05-02,15:59:57.000,123,11137792,-795,0,1714665596,12130.208426129997,246.25635129000148,54466.67336136 2024-05-02,15:59:58.000,123,11137754,-795,0,1714665597,12129.75035704999,244.40243010000268,54466.57554168 2024-05-02,15:59:59.000,123,11137703,-795,0,1714665598,12127.918080729993,243.49309232999803,54466.00958496 2024-05-02,16:00:00.000,123,11137789,-795,0,1714665599,12126.712281239998,241.93523460000142,54465.373757040004 2024-05-02,16:00:01.000,123,11137801,-795,0,1714665600,12125.573844849998,238.9534526100033,54464.57023824 2024-05-02,16:00:02.000,123,11137788,-795,0,1714665601,12124.83958706,236.8034679600023,54463.431337680006 2024-05-02,16:00:03.000,123,11137799,-795,0,1714665602,12124.159219749992,236.01396540000133,54462.27147576 2024-05-02,16:00:04.000,123,11137813,-795,0,1714665603,12123.283499449994,236.17609539000114,54461.02078128 2024-05-02,16:00:05.000,123,11137853,-795,0,1714665604,12122.27978926,236.01396540000133,54459.61637016001 2024-05-02,16:00:06.000,123,11137791,-795,0,1714665605,12120.952736189989,235.6403615099989,54457.98837120001 2024-05-02,16:00:07.000,123,11137743,-795,0,1714665606,12119.693046219989,234.9847924200003,54456.01800336 2024-05-02,16:00:08.000,123,11137801,-795,0,1714665607,12117.948341930001,234.0331598699995,54453.85199616 2024-05-02,16:00:09.000,123,11137744,-795,0,1714665608,12115.900503689998,233.33529600000475,54451.51829808001 2024-05-02,16:00:10.000,123,11137820,-795,0,1714665609,12114.98436553,232.7220216900023,54449.02389624001 2024-05-02,16:00:11.000,123,11137799,-795,0,1714665610,12114.559977999997,231.2276061299999,54446.396739120006 2024-05-02,16:00:12.000,123,11137783,-795,0,1714665611,12113.643839839999,230.0997453300006,54443.664775200006 2024-05-02,16:00:13.000,123,11137768,-715,0,1714665612,12113.091462420001,229.63450274999923,54440.95377264001 2024-05-02,16:00:14.000,123,11137763,-795,0,1714665613,12113.67752138999,229.46532363000006,54438.16591176 2024-05-02,16:00:15.000,123,11137770,-795,0,1714665614,12113.455223159988,229.04237583000213,54435.259269840004 2024-05-02,16:00:16.000,123,11137802,-795,0,1714665615,12112.552557619994,228.74631236999994,54432.24782112 2024-05-02,16:00:17.000,123,11137804,-795,0,1714665616,12112.094488540002,227.90041677000409,54429.13855272 2024-05-02,16:00:18.000,123,11137807,-795,0,1714665617,12111.063833109998,226.5892785899996,54426.1620396 2024-05-02,16:00:19.000,123,11137789,-795,0,1714665618,12110.376729489995,226.07469210000272,54423.40911432 2024-05-02,16:00:20.000,123,11137802,-795,0,1714665619,12109.24502940999,226.3073133900034,54420.64920192 2024-05-02,16:00:21.000,123,11137770,-795,0,1714665620,12108.955368079995,227.0122263900048,54417.81243120001 2024-05-02,16:00:22.000,123,11137737,-795,0,1714665621,12109.743516349998,228.4713963000031,54414.96168624001 2024-05-02,16:00:23.000,123,11137722,-795,0,1714665622,12109.777197900003,228.83090192999953,54412.07600568 2024-05-02,16:00:24.000,123,11137747,-795,0,1714665623,12109.24502940999,229.33139015999768,54409.08551832 2024-05-02,16:00:25.000,123,11137780,-795,0,1714665624,12108.672443059993,230.71301964000304,54405.96227568 2024-05-02,16:00:26.000,123,11137794,-795,0,1714665625,12107.365598919998,231.70694697,54402.58749672 2024-05-02,16:00:27.000,123,11137772,-795,0,1714665626,12106.6111322,232.51759691999905,54399.06598824 2024-05-02,16:00:28.000,123,11137807,-795,0,1714665627,12105.748884519991,233.1661168799983,54395.58640248 2024-05-02,16:00:29.000,123,11137803,-795,0,1714665628,12105.55353153,233.94857030999992,54392.14873944001 2024-05-02,16:00:30.000,123,11137751,-795,0,1714665629,12103.613474249993,234.75217112999962,54388.71806352 2024-05-02,16:00:31.000,123,11137768,-795,0,1714665630,12101.168193719997,237.1136296800032,54385.35027168001 2024-05-02,16:00:32.000,123,11137790,-795,0,1714665631,12099.039519759994,240.2857381799986,54381.76587912 2024-05-02,16:00:33.000,123,11137784,-795,0,1714665632,12098.965420349989,243.267520170004,54378.237383520005 2024-05-02,16:00:34.000,123,11137755,-795,0,1714665633,12098.581450680002,245.52324177000264,54374.8416432 2024-05-02,16:00:35.000,123,11137808,-795,0,1714665634,12099.059728689994,248.3358446400016,54371.23628928001 2024-05-02,16:00:36.000,123,11137789,-795,0,1714665635,12100.380045449994,251.4868057499989,54367.456257360005 2024-05-02,16:00:37.000,123,11137781,-795,0,1714665636,12101.71383483,254.27826122999977,54363.885839040006 2024-05-02,16:00:38.000,123,11137776,-795,0,1714665637,12101.505009219989,256.7807023799978,54360.462150240004 2024-05-02,16:00:39.000,123,11137756,-795,0,1714665638,12100.905477629996,260.0937934800022,54356.8498092 2024-05-02,16:00:40.000,123,11137783,-795,0,1714665639,12100.683179399995,264.04130627999984,54353.18855832 2024-05-02,16:00:41.000,123,11137792,-795,0,1714665640,12100.023021020002,268.14389993999794,54349.443462 2024-05-02,16:00:42.000,123,11137769,-795,0,1714665641,12100.60907998999,271.79534928000066,54345.45381648001 2024-05-02,16:00:43.000,123,11137785,-795,0,1714665642,12101.168193719997,275.34106166999845,54341.87641104 2024-05-02,16:00:44.000,123,11137804,-795,0,1714665643,12099.780513860002,279.8736522600011,54338.45970936001 2024-05-02,16:00:45.000,123,11137830,-795,0,1714665644,12098.985629279989,284.0044424400039,54334.76352288 2024-05-02,16:00:46.000,123,11137784,-795,0,1714665645,12098.13685422,287.8814639400007,54331.207078800006 2024-05-02,16:00:47.000,123,11137743,-795,0,1714665646,12096.035125499991,291.54701154000213,54327.67159608 2024-05-02,16:00:48.000,123,11137798,-795,0,1714665647,12093.738043789992,294.5217444000009,54324.0103452 2024-05-02,16:00:49.000,123,11137827,-795,0,1714665648,12091.683469239993,296.9959890300015,54320.62857912 2024-05-02,16:00:50.000,123,11137796,-795,0,1714665649,12089.48069587,299.4067914900006,54317.56822056001 2024-05-02,16:00:51.000,123,11137768,-795,0,1714665650,12088.180588039999,302.15595218999806,54314.59869456001 2024-05-02,16:00:52.000,123,11137800,-795,0,1714665651,12086.691863530003,304.72888464000425,54311.754936720004 2024-05-02,16:00:53.000,123,11137799,-795,0,1714665652,12085.155984849996,307.4568979500036,54309.07886976 2024-05-02,16:00:54.000,123,11137809,-795,0,1714665653,12083.714414509996,309.67032476999884,54306.46568688 2024-05-02,16:00:55.000,123,11137754,-795,0,1714665654,12082.697231699996,312.29260113000055,54303.78961992 2024-05-02,16:00:56.000,123,11137792,-795,0,1714665655,12081.969710219993,314.2029153600015,54301.21835976 2024-05-02,16:00:57.000,123,11137806,-795,0,1714665656,12081.30955184,316.12732785000117,54298.6820352 2024-05-02,16:00:58.000,123,11137812,-795,0,1714665657,12081.114198849995,318.54517943999963,54296.28545304 2024-05-02,16:00:59.000,123,11137815,-795,0,1714665658,12080.96600003,320.6951640900006,54294.1054716 2024-05-02,16:01:00.000,123,11137822,-795,0,1714665659,12080.386677369992,322.57728180000413,54292.09318104 2024-05-02,16:01:01.000,123,11137838,-795,0,1714665660,12078.86427130999,324.8259542700034,54290.03198064 2024-05-02,16:01:02.000,123,11137793,-795,0,1714665661,12077.308183699999,327.9980627699988,54288.04763856 2024-05-02,16:01:03.000,123,11137716,-795,0,1714665662,12077.193666429994,330.9798447600042,54286.06329648001 2024-05-02,16:01:04.000,123,11137774,-795,0,1714665663,12077.294711079994,333.6585141600008,54284.26061952 2024-05-02,16:01:05.000,123,11137792,-795,0,1714665664,12076.924214029998,336.1327587900014,54282.66056904001 2024-05-02,16:01:06.000,123,11137807,-795,0,1714665665,12076.18995624,338.3814312600007,54281.0744928 2024-05-02,16:01:07.000,123,11137805,-795,0,1714665666,12074.606923389998,340.12256637000246,54279.49540368 2024-05-02,16:01:08.000,123,11137790,-795,0,1714665667,12072.161642859988,341.32091847000265,54277.77657216001 2024-05-02,16:01:09.000,123,11137817,-795,0,1714665668,12070.28894867999,342.25845276000473,54276.09267624 2024-05-02,16:01:10.000,123,11137822,-795,0,1714665669,12068.079439000001,343.6259839800041,54274.2620508 2024-05-02,16:01:11.000,123,11137784,-795,0,1714665670,12064.347523259996,345.5785929900012,54272.20783752 2024-05-02,16:01:12.000,123,11137806,-795,0,1714665671,12061.417228409999,347.9118550200001,54270.08375304001 2024-05-02,16:01:13.000,123,11137793,-795,0,1714665672,12058.635132379997,349.5754497000016,54268.12037232001 2024-05-02,16:01:14.000,123,11137810,-795,0,1714665673,12055.879981589991,350.1393801000013,54266.17795296001 2024-05-02,16:01:15.000,123,11137816,-795,0,1714665674,12053.05746769999,351.069865260004,54264.29841768 2024-05-02,16:01:16.000,123,11137824,-795,0,1714665675,12050.591978239994,352.8955899299981,54262.00664232 2024-05-02,16:01:17.000,123,11137812,-795,0,1714665676,12048.49024952,354.911641110004,54259.95941616 2024-05-02,16:01:18.000,123,11137796,-755,0,1714665677,12045.021049869996,356.0113053899986,54257.465014320005 2024-05-02,16:01:19.000,123,11137761,-795,0,1714665678,12041.20829840999,358.4714517600005,54255.05445792 2024-05-02,16:01:20.000,123,11137770,-795,0,1714665679,12038.560928579995,361.59421635000035,54252.68582424 2024-05-02,16:01:21.000,123,11137796,-795,0,1714665680,12036.876851079993,363.57502188000217,54250.48488144001 2024-05-02,16:01:22.000,123,11137799,-795,0,1714665681,12034.727968189989,364.13895228000183,54248.17214472 2024-05-02,16:01:23.000,123,11137825,-795,0,1714665682,12033.266188920003,365.3795991599982,54245.894343600005 2024-05-02,16:01:24.000,123,11137807,-795,0,1714665683,12033.016945449992,367.36745381999935,54243.74929776 2024-05-02,16:01:25.000,123,11137793,-795,0,1714665684,12032.282687659994,368.93940981000196,54241.56931632 2024-05-02,16:01:26.000,123,11137786,-795,0,1714665685,12030.773754219997,370.03907409000385,54239.522090160004 2024-05-02,16:01:27.000,123,11137743,-715,0,1714665686,12029.399546979992,370.7087414400012,54237.33512160001 2024-05-02,16:01:28.000,123,11137739,-795,0,1714665687,12029.621845209993,371.8225039800018,54235.53244464 2024-05-02,16:01:29.000,123,11137753,-755,0,1714665688,12030.746808980002,373.37331257999904,54233.96732976 2024-05-02,16:01:30.000,123,11137830,-795,0,1714665689,12031.33286794999,373.62003212999844,54232.52099592001 2024-05-02,16:01:31.000,123,11137756,-795,0,1714665690,12031.285713779995,374.22625731000153,54231.17248176 2024-05-02,16:01:32.000,123,11137774,-795,0,1714665691,12030.888271489988,375.6078867899996,54229.649289600005 2024-05-02,16:01:33.000,123,11137791,-795,0,1714665692,12030.955634589998,377.19394104000094,54228.18199440001 2024-05-02,16:01:34.000,123,11137756,-795,0,1714665693,12030.982579829993,378.4486861800033,54226.72168632001 2024-05-02,16:01:35.000,123,11137744,-795,0,1714665694,12030.30221252,380.06293695000204,54225.505927440005 2024-05-02,16:01:36.000,123,11137826,-795,0,1714665695,12029.439964839992,382.7557046100046,54224.24824584 2024-05-02,16:01:37.000,123,11137824,-795,0,1714665696,12029.386074360002,385.8784692000045,54223.1163324 2024-05-02,16:01:38.000,123,11137812,-795,0,1714665697,12029.601636279993,388.4514016500034,54221.99140608 2024-05-02,16:01:39.000,123,11137801,-795,0,1714665698,12030.005814879994,390.85515498000314,54220.93635096 2024-05-02,16:01:40.000,123,11137771,-795,0,1714665699,12030.740072669993,393.0897291900037,54220.188729120004 2024-05-02,16:01:41.000,123,11137786,-795,0,1714665700,12031.35307687999,395.5569246899977,54219.28040352 2024-05-02,16:01:42.000,123,11137746,-795,0,1714665701,12031.204878059994,398.13690627000324,54218.37906504 2024-05-02,16:01:43.000,123,11137770,-795,0,1714665702,12030.847853630003,400.6745930699981,54217.39388112 2024-05-02,16:01:44.000,123,11137790,-795,0,1714665703,12031.225086989994,403.28277117000107,54216.84888576001 2024-05-02,16:01:45.000,123,11137775,-795,0,1714665704,12031.993026329998,406.28570055000455,54216.31786464 2024-05-02,16:01:46.000,123,11137817,-795,0,1714665705,12032.215324559998,407.80126349999773,54216.03139272 2024-05-02,16:01:47.000,123,11137789,-795,0,1714665706,12032.707075189996,409.90895337000256,54215.76588216 2024-05-02,16:01:48.000,123,11137774,-795,0,1714665707,12032.484776959995,412.94712840000284,54215.898637440005 2024-05-02,16:01:49.000,123,11137801,-795,0,1714665708,12031.37328580999,414.19482440999855,54216.17812224001 2024-05-02,16:01:50.000,123,11137771,-795,0,1714665709,12029.904770229994,414.77990220000356,54216.688182000005 2024-05-02,16:01:51.000,123,11137736,-795,0,1714665710,12028.98189576,415.70333822999964,54217.254138719996 2024-05-02,16:01:52.000,123,11137820,-795,0,1714665711,12028.011867119996,416.83119902999897,54217.91791512 2024-05-02,16:01:53.000,123,11137803,-795,0,1714665712,12029.136830889991,418.0506985200045,54218.95899600001 2024-05-02,16:01:54.000,123,11137807,-795,0,1714665713,12031.838091199992,418.191681119999,54220.258600320005 2024-05-02,16:01:55.000,123,11137819,-795,0,1714665714,12033.993710399991,418.12823895000474,54221.63506296 2024-05-02,16:01:56.000,123,11137818,-795,0,1714665715,12035.489171219997,417.529062900001,54223.19319072 2024-05-02,16:01:57.000,123,11137795,-795,0,1714665716,12036.37162782999,417.91676505000214,54224.618563200005 2024-05-02,16:01:58.000,123,11137820,-795,0,1714665717,12036.492881409991,418.9600362900019,54226.344381840005 2024-05-02,16:01:59.000,123,11137709,-795,0,1714665718,12035.839459339993,419.34068931000365,54228.09814896 2024-05-02,16:02:00.000,123,11137762,-795,0,1714665719,12035.03110213999,419.46052452000004,54229.85890320001 2024-05-02,16:02:01.000,123,11137824,-795,0,1714665720,12033.83877527,418.5300393600046,54231.59869608 2024-05-02,16:02:02.000,123,11137763,-795,0,1714665721,12033.6568949,417.11316423000244,54233.23368216 2024-05-02,16:02:03.000,123,11137784,-795,0,1714665722,12033.380706189993,416.53513557000406,54234.798797040006 2024-05-02,16:02:04.000,123,11137781,-795,0,1714665723,12031.959344779993,416.4293986199991,54236.41282176 2024-05-02,16:02:05.000,123,11137840,-795,0,1714665724,12030.356102999991,416.34480905999953,54237.83819424001 2024-05-02,16:02:06.000,123,11137806,-795,0,1714665725,12029.514064249997,416.2320229800025,54239.33343792 2024-05-02,16:02:07.000,123,11137684,-795,0,1714665726,12028.95495051999,416.57038122000085,54240.814707360005 2024-05-02,16:02:08.000,123,11137729,-795,0,1714665727,12028.907796349995,416.83824815999833,54242.729178240006 2024-05-02,16:02:09.000,123,11137822,-795,0,1714665728,12029.359129119992,416.168580810001,54244.622687760006 2024-05-02,16:02:10.000,123,11137764,-795,0,1714665729,12030.106859529995,415.24514477999764,54246.76074648 2024-05-02,16:02:11.000,123,11137800,-795,0,1714665730,12029.386074360002,414.71646003000205,54249.07348320001 2024-05-02,16:02:12.000,123,11137768,-795,0,1714665731,12028.018603429991,413.9410557299998,54251.53294944 2024-05-02,16:02:13.000,123,11137813,-795,0,1714665732,12026.873430729996,413.0669636099992,54253.98542856001 2024-05-02,16:02:14.000,123,11137776,-795,0,1714665733,12026.630923569996,411.7417271700033,54256.60559856 2024-05-02,16:02:15.000,123,11137759,-795,0,1714665734,12026.132436629989,410.64911202000076,54259.42140792001 2024-05-02,16:02:16.000,123,11137775,-795,0,1714665735,12025.16240799,408.9643699500011,54262.425869520004 2024-05-02,16:02:17.000,123,11137756,-795,0,1714665736,12023.640001929998,406.5958622699982,54265.45129248 2024-05-02,16:02:18.000,123,11137788,-795,0,1714665737,12021.161039849998,404.8829236800011,54268.37190864 2024-05-02,16:02:19.000,123,11137814,-795,0,1714665738,12017.96802891,403.6211294099994,54271.41829296 2024-05-02,16:02:20.000,123,11137765,-795,0,1714665739,12015.152251329993,403.3250659500045,54274.63236816 2024-05-02,16:02:21.000,123,11137805,-795,0,1714665740,12012.282583269996,402.83162684999843,54277.65779112001 2024-05-02,16:02:22.000,123,11137791,-795,0,1714665741,12009.729521779991,402.0773699400015,54280.78103376 2024-05-02,16:02:23.000,123,11137823,-795,0,1714665742,12007.823146049988,400.97770565999963,54283.91126352001 2024-05-02,16:02:24.000,123,11137814,-795,0,1714665743,12006.489356669998,398.9475562200023,54287.43277200001 2024-05-02,16:02:25.000,123,11137780,-795,0,1714665744,12004.42804580999,397.8972358500032,54291.05908728 2024-05-02,16:02:26.000,123,11137813,-795,0,1714665745,12002.427361739996,396.05036379000376,54294.78322224001 2024-05-02,16:02:27.000,123,11137812,-795,0,1714665746,12000.97905509,392.8430096400043,54298.54927992001 2024-05-02,16:02:28.000,123,11137831,-795,0,1714665747,11999.153515079997,390.2207332800026,54302.11969824001 2024-05-02,16:02:29.000,123,11137778,-795,0,1714665748,11998.816699579991,389.4735254999978,54305.55736128 2024-05-02,16:02:30.000,123,11137762,-795,0,1714665749,11999.67221094999,388.7615633700043,54308.86226904 2024-05-02,16:02:31.000,123,11137783,-795,0,1714665750,12000.716338999999,386.59043132999795,54312.06935712 2024-05-02,16:02:32.000,123,11137785,-795,0,1714665751,12001.827830149989,382.875539820001,54315.31836792001 2024-05-02,16:02:33.000,123,11137757,-795,0,1714665752,12002.346526019996,378.5121283500048,54318.82590216 2024-05-02,16:02:34.000,123,11137852,-795,0,1714665753,12003.33002727999,374.6069103300033,54322.417281840004 2024-05-02,16:02:35.000,123,11137775,-795,0,1714665754,12003.747678499996,371.5405387799983,54325.840970640005 2024-05-02,16:02:36.000,123,11137796,-795,0,1714665755,12003.41759931,368.31908637000015,54328.87338072 2024-05-02,16:02:37.000,123,11137811,-795,0,1714665756,12004.124911860003,365.06943744000455,54331.94771352001 2024-05-02,16:02:38.000,123,11137738,-795,0,1714665757,12003.909349939997,360.7130751000004,54335.08493040001 2024-05-02,16:02:39.000,123,11137730,-795,0,1714665758,12003.33002727999,355.8280280100007,54338.07541776001 2024-05-02,16:02:40.000,123,11137775,-795,0,1714665759,12003.175092149999,349.5965970899997,54340.982059680005 2024-05-02,16:02:41.000,123,11137811,-795,0,1714665760,12004.333737469999,344.4648304500006,54343.63716528001 2024-05-02,16:02:42.000,123,11137784,-795,0,1714665761,12005.579954819994,341.0671497900039,54345.92195352 2024-05-02,16:02:43.000,123,11137792,-795,0,1714665762,12006.064969139996,337.07029308000347,54348.28360008001 2024-05-02,16:02:44.000,123,11137796,-795,0,1714665763,12005.270084559997,331.7341016700011,54350.50550424 2024-05-02,16:02:45.000,123,11137740,-795,0,1714665764,12004.401100569994,325.67889899999864,54352.35709104001 2024-05-02,16:02:46.000,123,11137780,-795,0,1714665765,12004.461727359994,319.96910370000114,54354.05496120001 2024-05-02,16:02:47.000,123,11137761,-795,0,1714665766,12004.987159539996,314.2170136200002,54355.431423840004 2024-05-02,16:02:48.000,123,11137759,-795,0,1714665767,12006.408520949997,307.23837492000166,54357.010512960005 2024-05-02,16:02:49.000,123,11137806,-795,0,1714665768,12008.483304429996,299.6817075600047,54358.74331872 2024-05-02,16:02:50.000,123,11137784,-795,0,1714665769,12010.032655729992,291.13111287000356,54360.26651088001 2024-05-02,16:02:51.000,123,11137780,-795,0,1714665770,12011.157619500002,282.6933042599994,54361.57310232 2024-05-02,16:02:52.000,123,11137795,-795,0,1714665771,12011.615688579994,275.2987668900023,54362.712002880005 2024-05-02,16:02:53.000,123,11137807,-795,0,1714665772,12013.744362539997,267.7420995299981,54363.836929200006 2024-05-02,16:02:54.000,123,11137791,-795,0,1714665773,12016.58034904999,260.97493473000213,54364.92691992 2024-05-02,16:02:55.000,123,11137771,-795,0,1714665774,12018.991948029994,254.0456399399991,54366.02389776 2024-05-02,16:02:56.000,123,11137769,-795,0,1714665775,12020.48740885,245.45979960000113,54366.91824912 2024-05-02,16:02:57.000,123,11137816,-795,0,1714665776,12022.292739930002,236.0844567000022,54367.77067776 2024-05-02,16:02:58.000,123,11137764,-795,0,1714665777,12023.478330489997,228.68287019999843,54368.86066848001 2024-05-02,16:02:59.000,123,11137794,-795,0,1714665778,12023.249295950001,222.3386532000004,54370.01354328001 2024-05-02,16:03:00.000,123,11137778,-795,0,1714665779,12023.10783344,217.65803088000393,54370.8939204 2024-05-02,16:03:01.000,123,11137738,-795,0,1714665780,12022.589137569994,215.75476578000234,54371.58564528 2024-05-02,16:03:02.000,123,11137782,-795,0,1714665781,12023.323395359992,213.06904724999913,54372.15858912 2024-05-02,16:03:03.000,123,11137795,-795,0,1714665782,12024.495513299997,207.68351193000126,54372.535893600005 2024-05-02,16:03:04.000,123,11137802,-795,0,1714665783,12026.172854489989,200.62733280000248,54372.96210792001 2024-05-02,16:03:05.000,123,11137774,-795,0,1714665784,12026.630923569996,194.21262450000359,54373.1647344 2024-05-02,16:03:06.000,123,11137825,-795,0,1714665785,12027.432544459989,189.5038056600024,54373.2346056 2024-05-02,16:03:07.000,123,11137795,-795,0,1714665786,12028.247637970002,186.4515323700034,54373.12979880001 2024-05-02,16:03:08.000,123,11137805,-795,0,1714665787,12029.089676719996,183.51204516000143,54373.220631359996 2024-05-02,16:03:09.000,123,11137790,-795,0,1714665788,12029.89129760999,180.29059275000327,54373.51409040001 2024-05-02,16:03:10.000,123,11137804,-795,0,1714665789,12030.618819089992,177.46389161999832,54373.90536912 2024-05-02,16:03:11.000,123,11137801,-795,0,1714665790,12032.35005075999,175.02489264000178,54374.12196984 2024-05-02,16:03:12.000,123,11137793,-795,0,1714665791,12035.273609299991,170.64033378000022,54374.20581528001 2024-05-02,16:03:13.000,123,11137807,-795,0,1714665792,12037.173248719999,165.41692845000216,54374.380493280005 2024-05-02,16:03:14.000,123,11137789,-795,0,1714665793,12036.23690163,160.4402426700035,54374.3874804 2024-05-02,16:03:15.000,123,11137763,-795,0,1714665794,12034.579769369993,157.74042588000157,54373.91934336001 2024-05-02,16:03:16.000,123,11137796,-795,0,1714665795,12033.623213349994,155.7666694799991,54373.03197912001 2024-05-02,16:03:17.000,123,11137820,-795,0,1714665796,12034.303580660002,152.19980970000324,54372.15858912 2024-05-02,16:03:18.000,123,11137761,-795,0,1714665797,12035.307290849996,148.14655995000066,54371.4179544 2024-05-02,16:03:19.000,123,11137776,-795,0,1714665798,12034.458515789993,144.32593148999877,54370.237131120004 2024-05-02,16:03:20.000,123,11137796,-795,0,1714665799,12033.414387739998,141.42873906000023,54368.797784400005 2024-05-02,16:03:21.000,123,11137778,-795,0,1714665800,12032.969791279997,137.76319145999878,54367.18375968001 2024-05-02,16:03:22.000,123,11137808,-795,0,1714665801,12033.683840139995,134.07649646999926,54365.38108272 2024-05-02,16:03:23.000,123,11137762,-795,0,1714665802,12035.233191439991,130.58717712000362,54363.58539288 2024-05-02,16:03:24.000,123,11137772,-795,0,1714665803,12036.897060009993,127.04851385999791,54361.73380608 2024-05-02,16:03:25.000,123,11137794,-795,0,1714665804,12039.248032199997,123.85525797000446,54359.574786000005 2024-05-02,16:03:26.000,123,11137703,-795,0,1714665805,12041.612477009992,121.55019246000302,54357.62537952001 2024-05-02,16:03:27.000,123,11137737,-795,0,1714665806,12043.62663369999,119.00545653000154,54355.571166240006 2024-05-02,16:03:28.000,123,11137785,-795,0,1714665807,12045.344392749997,116.89776666000398,54353.34926208 2024-05-02,16:03:29.000,123,11137786,-795,0,1714665808,12046.233585670001,115.12843503000477,54351.14831928 2024-05-02,16:03:30.000,123,11137777,-795,0,1714665809,12047.31139527,112.73877996000374,54348.89147952 2024-05-02,16:03:31.000,123,11137774,-795,0,1714665810,12048.153434019994,110.21519142000034,54346.3341936 2024-05-02,16:03:32.000,123,11137750,-795,0,1714665811,12048.779910849997,107.60701332000463,54343.70703648001 2024-05-02,16:03:33.000,123,11137728,-755,0,1714665812,12049.083044799998,106.07030297999881,54341.04494376 2024-05-02,16:03:34.000,123,11137738,-795,0,1714665813,12049.130198969993,105.06227739000315,54338.089392 2024-05-02,16:03:35.000,123,11137694,-795,0,1714665814,12048.719284059996,104.15998874999786,54335.161788720005 2024-05-02,16:03:36.000,123,11137813,-795,0,1714665815,12049.33902457999,102.48934494000423,54332.43681192 2024-05-02,16:03:37.000,123,11137832,-795,0,1714665816,12050.84795802,100.68476766000094,54329.90048736 2024-05-02,16:03:38.000,123,11137772,-795,0,1714665817,12051.96618548,98.89428864000365,54327.52486656 2024-05-02,16:03:39.000,123,11137776,-795,0,1714665818,12052.303000979991,96.91348311000183,54325.07937456 2024-05-02,16:03:40.000,123,11137792,-795,0,1714665819,12053.28650224,94.4251402200025,54322.80157344 2024-05-02,16:03:41.000,123,11137745,-795,0,1714665820,12056.290896500002,92.23990992000472,54320.43992688 2024-05-02,16:03:42.000,123,11137753,-795,0,1714665821,12058.938266329998,90.23795700000483,54318.008409120004 2024-05-02,16:03:43.000,123,11137739,-795,0,1714665822,12061.585636159994,87.76371237000421,54315.52798152 2024-05-02,16:03:44.000,123,11137755,-795,0,1714665823,12065.425332859995,85.28241861000424,54313.43883264 2024-05-02,16:03:45.000,123,11137756,-795,0,1714665824,12068.921477749995,82.14555575999839,54311.300773920004 2024-05-02,16:03:46.000,123,11137788,-795,0,1714665825,12071.25224101,79.52327940000396,54308.96008872 2024-05-02,16:03:47.000,123,11137786,-795,0,1714665826,12072.80832861999,78.5645977200038,54306.25607328 2024-05-02,16:03:48.000,123,11137828,-795,0,1714665827,12075.590424649992,77.08428042000014,54303.74071008 2024-05-02,16:03:49.000,123,11137824,-795,0,1714665828,12079.98249876999,74.78626403999806,54301.25329536001 2024-05-02,16:03:50.000,123,11137732,-795,0,1714665829,12083.370862699994,72.50939505000133,54298.61915112001 2024-05-02,16:03:51.000,123,11137742,-795,0,1714665830,12085.324392599992,69.76023435000388,54295.908148559996 2024-05-02,16:03:52.000,123,11137724,-795,0,1714665831,12087.682101099992,67.70188839000184,54293.00849376 2024-05-02,16:03:53.000,123,11137772,-795,0,1714665832,12090.363152479993,67.5609057900001,54290.045954880006 2024-05-02,16:03:54.000,123,11137769,-795,0,1714665833,12091.818195439999,68.5125383400009,54287.055467520004 2024-05-02,16:03:55.000,123,11137805,-795,0,1714665834,12092.997049689999,68.20237662,54283.82741808 2024-05-02,16:03:56.000,123,11137764,-795,0,1714665835,12094.115277149998,67.15910538000026,54280.34084520001 2024-05-02,16:03:57.000,123,11137774,-795,0,1714665836,12095.61747428,65.21354550000251,54276.798375360006 2024-05-02,16:03:58.000,123,11137768,-795,0,1714665837,12097.126407719996,63.52880343000288,54273.2139828 2024-05-02,16:03:59.000,123,11137736,-795,0,1714665838,12098.446724479996,62.591269140000804,54269.55273192 2024-05-02,16:04:00.000,123,11137766,-795,0,1714665839,12099.113619169999,62.08373178000329,54266.066159040005 2024-05-02,16:04:01.000,123,11137769,-795,0,1714665840,12100.32615496999,61.47045747000084,54262.41888240001 2024-05-02,16:04:02.000,123,11137754,-795,0,1714665841,12101.235556819993,61.188492270004645,54258.91134816 2024-05-02,16:04:03.000,123,11137745,-795,0,1714665842,12102.192112839992,60.48357927000325,54255.047470800004 2024-05-02,16:04:04.000,123,11137738,-795,0,1714665843,12104.468985619991,59.15834283000004,54251.56089792 2024-05-02,16:04:05.000,123,11137761,-795,0,1714665844,12106.921002459996,57.501797279997845,54247.94855688001 2024-05-02,16:04:06.000,123,11137728,-795,0,1714665845,12108.288473389992,56.8180316700018,54244.070705280006 2024-05-02,16:04:07.000,123,11137720,-795,0,1714665846,12108.436672210002,55.7677113000027,54239.93433024 2024-05-02,16:04:08.000,123,11137801,-795,0,1714665847,12108.477090070002,54.463622250004846,54235.65821280001 2024-05-02,16:04:09.000,123,11137732,-795,0,1714665848,12109.413437160001,53.3569088400036,54231.57773472 2024-05-02,16:04:10.000,123,11137781,-795,0,1714665849,12110.982997389998,52.17970413000148,54227.9374452 2024-05-02,16:04:11.000,123,11137757,-795,0,1714665850,12113.057780869996,51.08708897999895,54224.19234888 2024-05-02,16:04:12.000,123,11137807,-795,0,1714665851,12115.10561911,50.36102858999948,54220.31449728 2024-05-02,16:04:13.000,123,11137720,-795,0,1714665852,12116.028493579994,50.05086686999857,54216.42267144001 2024-05-02,16:04:14.000,123,11137751,-795,0,1714665853,12117.065885319993,48.67628651999985,54212.63565240001 2024-05-02,16:04:15.000,123,11137689,-795,0,1714665854,12119.336021789997,46.216140149997955,54208.8626076 2024-05-02,16:04:16.000,123,11137744,-795,0,1714665855,12121.40406896,44.94729675000417,54205.03366584 2024-05-02,16:04:17.000,123,11137749,-795,0,1714665856,12122.993838119997,45.631062360000215,54201.092930160004 2024-05-02,16:04:18.000,123,11137746,-795,0,1714665857,12124.529716799989,45.454834110001684,54197.3687952 2024-05-02,16:04:19.000,123,11137767,-795,0,1714665858,12126.19358536999,44.85565805999795,54193.97305488001 2024-05-02,16:04:20.000,123,11137769,-795,0,1714665859,12128.194269439999,45.5817184500047,54190.50744336 2024-05-02,16:04:21.000,123,11137773,-795,0,1714665860,12130.147799339997,46.075157550003496,54186.90208944001 2024-05-02,16:04:22.000,123,11137766,-795,0,1714665861,12132.566134629997,46.40646666000248,54183.23385144001 2024-05-02,16:04:23.000,123,11137765,-795,0,1714665862,12135.86692652999,47.61891702000139,54179.60753616 2024-05-02,16:04:24.000,123,11137792,-795,0,1714665863,12139.60557857999,48.95825172000332,54176.15589888 2024-05-02,16:04:25.000,123,11137805,-795,0,1714665864,12142.562818669998,49.81824557999789,54172.892913840005 2024-05-02,16:04:26.000,123,11137768,-795,0,1714665865,12145.701939129991,50.69938682999782,54169.56005760001 2024-05-02,16:04:27.000,123,11137785,-795,0,1714665866,12148.234791689996,51.97527935999824,54166.09444608 2024-05-02,16:04:28.000,123,11137767,-795,0,1714665867,12150.188321589994,53.46264579000126,54162.7476156 2024-05-02,16:04:29.000,123,11137716,-795,0,1714665868,12151.52211097,54.80198049000319,54159.212132880006 2024-05-02,16:04:30.000,123,11137766,-795,0,1714665869,12153.846137919994,56.860326449997956,54156.01203192 2024-05-02,16:04:31.000,123,11137752,-795,0,1714665870,12156.62149764,59.285227170003054,54152.81193096001 2024-05-02,16:04:32.000,123,11137760,-795,0,1714665871,12160.144587769995,62.65471131000231,54149.61183 2024-05-02,16:04:33.000,123,11137771,-795,0,1714665872,12163.75524993,65.28403680000338,54146.516535840005 2024-05-02,16:04:34.000,123,11137768,-795,0,1714665873,12165.735725069993,67.86401838000165,54143.70072648 2024-05-02,16:04:35.000,123,11137746,-795,0,1714665874,12167.709463899992,71.02907774999767,54141.0176724 2024-05-02,16:04:36.000,123,11137790,-795,0,1714665875,12169.171243169993,73.39053630000126,54138.27872136 2024-05-02,16:04:37.000,123,11137817,-795,0,1714665876,12170.94962901,74.58888840000145,54135.7423968 2024-05-02,16:04:38.000,123,11137792,-795,0,1714665877,12173.058094039989,75.20921184000326,54133.40171160001 2024-05-02,16:04:39.000,123,11137753,-795,0,1714665878,12174.924051909991,76.76706956999988,54130.97718096 2024-05-02,16:04:40.000,123,11137758,-795,0,1714665879,12176.513821070002,79.33295288999943,54128.80418664001 2024-05-02,16:04:41.000,123,11137775,-795,0,1714665880,12177.746565799993,81.33490580999933,54126.62420520001 2024-05-02,16:04:42.000,123,11137746,-795,0,1714665881,12179.40369806,82.89276354000322,54124.353391200006 2024-05-02,16:04:43.000,123,11137821,-795,0,1714665882,12180.56234338,84.78897950999817,54122.26424232001 2024-05-02,16:04:44.000,123,11137774,-795,0,1714665883,12181.93655061999,86.60765505000018,54120.11919648 2024-05-02,16:04:45.000,123,11137747,-795,0,1714665884,12183.330966789996,87.86944932000188,54117.93921504 2024-05-02,16:04:46.000,123,11137739,-795,0,1714665885,12183.943970999993,90.66795393000211,54115.67538816001 2024-05-02,16:04:47.000,123,11137793,-795,0,1714665886,12183.640837049992,93.22678812000231,54113.4884196 2024-05-02,16:04:48.000,123,11137776,-795,0,1714665887,12183.425275130001,95.01021801000024,54111.21760560001 2024-05-02,16:04:49.000,123,11137799,-795,0,1714665888,12183.661045979992,96.58922313000221,54109.19832792 2024-05-02,16:04:50.000,123,11137764,-795,0,1714665889,12184.509821039996,98.6405199600049,54107.25590856 2024-05-02,16:04:51.000,123,11137773,-795,0,1714665890,12185.729093149996,100.24067246999766,54105.04099152001 2024-05-02,16:04:52.000,123,11137790,-795,0,1714665891,12188.1204832,101.50951586999872,54102.78415176001 2024-05-02,16:04:53.000,123,11137745,-795,0,1714665892,12190.909315539997,102.96163664999767,54100.5971832 2024-05-02,16:04:54.000,123,11137754,-795,0,1714665893,12192.963890089995,103.84982703000423,54098.431176000006 2024-05-02,16:04:55.000,123,11137776,-795,0,1714665894,12194.16968957999,105.13276869000401,54096.19529760001 2024-05-02,16:04:56.000,123,11137732,-795,0,1714665895,12195.32833489999,107.1699672600007,54093.99435480001 2024-05-02,16:04:57.000,123,11137741,-795,0,1714665896,12195.927866489998,109.8274892699992,54091.723540800005 2024-05-02,16:04:58.000,123,11137734,-795,0,1714665897,12196.40614449999,112.50615867000306,54089.56452072001 2024-05-02,16:04:59.000,123,11137746,-795,0,1714665898,12197.025885019997,114.26139204000356,54087.50332032001 2024-05-02,16:05:00.000,123,11137724,-795,0,1714665899,12198.076749380001,116.25629583000409,54085.44211992001 2024-05-02,16:05:01.000,123,11137757,-795,0,1714665900,12198.137376170002,119.59053431999928,54083.4438036 2024-05-02,16:05:02.000,123,11137754,-795,0,1714665901,12198.332729159993,122.59346370000276,54081.59920392 2024-05-02,16:05:03.000,123,11137770,-795,0,1714665902,12198.736907759994,125.2439365800019,54079.85941104001 2024-05-02,16:05:04.000,123,11137762,-795,0,1714665903,12199.706936399998,127.21769298000436,54078.259360560005 2024-05-02,16:05:05.000,123,11137768,-795,0,1714665904,12201.48532223999,129.83292020999943,54076.917833520005 2024-05-02,16:05:06.000,123,11137786,-675,0,1714665905,12204.307836129992,132.30011571000068,54075.68111328 2024-05-02,16:05:07.000,123,11137768,-795,0,1714665906,12207.34591194,134.1328895100014,54074.51426424001 2024-05-02,16:05:08.000,123,11137716,-795,0,1714665907,12210.586077049993,135.45107681999798,54073.515106080005 2024-05-02,16:05:09.000,123,11137741,-795,0,1714665908,12214.190002900003,137.24155584000255,54072.59979336001 2024-05-02,16:05:10.000,123,11137781,-795,0,1714665909,12217.901709709993,138.7923644399998,54071.48884128 2024-05-02,16:05:11.000,123,11137766,-795,0,1714665910,12220.61644264,139.82153742000082,54070.3429536 2024-05-02,16:05:12.000,123,11137804,-795,0,1714665911,12223.263812469995,141.01988952000102,54068.95950384001 2024-05-02,16:05:13.000,123,11137821,-795,0,1714665912,12226.335569829993,142.35922422000294,54067.715796480006 2024-05-02,16:05:14.000,123,11137771,-795,0,1714665913,12229.542053389996,144.48806147999858,54066.520998960004 2024-05-02,16:05:15.000,123,11137777,-795,0,1714665914,12232.276995250002,147.0257482800007,54065.16549768 2024-05-02,16:05:16.000,123,11137772,-795,0,1714665915,12234.816584120003,150.303593730001,54063.64929264 2024-05-02,16:05:17.000,123,11137761,-795,0,1714665916,12237.201237859997,154.26520479000465,54062.25885576 2024-05-02,16:05:18.000,123,11137751,-795,0,1714665917,12239.868816619994,158.43124062000425,54060.74963784 2024-05-02,16:05:19.000,123,11137748,-795,0,1714665918,12242.105271539993,161.86416692999774,54059.07971616 2024-05-02,16:05:20.000,123,11137752,-795,0,1714665919,12244.604442549993,164.82480152999779,54057.78011184 2024-05-02,16:05:21.000,123,11137719,-795,0,1714665920,12247.123822489993,167.5457657099978,54056.25691968001 2024-05-02,16:05:22.000,123,11137733,-795,0,1714665921,12249.387222650003,169.9847646900016,54054.54507528 2024-05-02,16:05:23.000,123,11137744,-795,0,1714665922,12251.145399559995,171.75409632000083,54053.00092176001 2024-05-02,16:05:24.000,123,11137700,-795,0,1714665923,12251.852712109998,173.77014749999944,54051.400871280006 2024-05-02,16:05:25.000,123,11137762,-795,0,1714665924,12252.782322890002,175.85668997999892,54049.75191096 2024-05-02,16:05:26.000,123,11137766,-795,0,1714665925,12253.83992356,178.6974893700026,54048.18679608001 2024-05-02,16:05:27.000,123,11137733,-795,0,1714665926,12255.584627849988,181.62287831999856,54046.85924328 2024-05-02,16:05:28.000,123,11137777,-795,0,1714665927,12257.261969039995,184.2240072900022,54045.363999600006 2024-05-02,16:05:29.000,123,11137763,-795,0,1714665928,12258.999937020002,187.10005233000265,54044.308944480006 2024-05-02,16:05:30.000,123,11137761,-795,0,1714665929,12261.04777525999,189.73642695000308,54043.34472192001 2024-05-02,16:05:31.000,123,11137771,-795,0,1714665930,12262.779006930003,191.63264291999803,54042.38748648001 2024-05-02,16:05:32.000,123,11137732,-795,0,1714665931,12263.25054863,193.0142724000034,54041.44422528 2024-05-02,16:05:33.000,123,11137741,-795,0,1714665932,12264.146477859998,194.67786707999767,54040.45904136 2024-05-02,16:05:34.000,123,11137765,-795,0,1714665933,12266.645648869999,195.54491006999888,54039.64853544 2024-05-02,16:05:35.000,123,11137734,-795,0,1714665934,12269.010093679994,195.63654875999782,54038.74020984 2024-05-02,16:05:36.000,123,11137814,-795,0,1714665935,12270.249574719994,196.38375654000265,54037.8528456 2024-05-02,16:05:37.000,123,11137707,-795,0,1714665936,12269.953177080002,198.27997251000488,54036.979455600005 2024-05-02,16:05:38.000,123,11137758,-795,0,1714665937,12270.52576343,200.6555293199999,54036.043181520006 2024-05-02,16:05:39.000,123,11137771,-795,0,1714665938,12271.92691591,202.79141571000218,54035.372418000006 2024-05-02,16:05:40.000,123,11137728,-795,0,1714665939,12273.981490459999,204.32812605000072,54034.72261584001 2024-05-02,16:05:41.000,123,11137755,-795,0,1714665940,12275.631886409996,206.1045068099993,54034.345311360004 2024-05-02,16:05:42.000,123,11137730,-795,0,1714665941,12276.918521619991,207.95137886999873,54033.93307128001 2024-05-02,16:05:43.000,123,11137726,-795,0,1714665942,12277.390063319988,210.53840958000364,54033.45096000001 2024-05-02,16:05:44.000,123,11137710,-795,0,1714665943,12278.090639559996,212.7941311800023,54033.2064108 2024-05-02,16:05:45.000,123,11137773,-675,0,1714665944,12279.552418829997,214.958214090002,54032.96884872 2024-05-02,16:05:46.000,123,11137842,-795,0,1714665945,12281.061352269993,217.4677043699994,54032.79417072 2024-05-02,16:05:47.000,123,11137785,-795,0,1714665946,12282.61743988,220.4847320100016,54032.65442832 2024-05-02,16:05:48.000,123,11137753,-795,0,1714665947,12284.355407859992,224.10798482999962,54032.619492720005 2024-05-02,16:05:49.000,123,11137775,-795,0,1714665948,12285.668988309997,227.07566855999903,54032.92692600001 2024-05-02,16:05:50.000,123,11137793,-795,0,1714665949,12286.888260419997,229.1763093000045,54032.98282296 2024-05-02,16:05:51.000,123,11137722,-795,0,1714665950,12287.784189649996,229.9799101200042,54033.18544944001 2024-05-02,16:05:52.000,123,11137780,-795,0,1714665951,12288.343303379988,230.6354792100028,54033.241346400006 2024-05-02,16:05:53.000,123,11137696,-795,0,1714665952,12288.93609866,231.45317829000123,54033.31121760001 2024-05-02,16:05:54.000,123,11137790,-795,0,1714665953,12289.434585599993,232.19333693999943,54033.56275392 2024-05-02,16:05:55.000,123,11137773,-795,0,1714665954,12289.86570943999,232.8700534200034,54033.73743192001 2024-05-02,16:05:56.000,123,11137772,-795,0,1714665955,12290.471977339992,233.06037993000064,54034.1147364 2024-05-02,16:05:57.000,123,11137761,-795,0,1714665956,12291.07150893,233.1308712300015,54034.35229848 2024-05-02,16:05:58.000,123,11137721,-795,0,1714665957,12291.731667309992,233.06742906,54034.65973176 2024-05-02,16:05:59.000,123,11137726,-795,0,1714665958,12292.60738760999,233.06742906,54035.03004912001 2024-05-02,16:06:00.000,123,11137783,-795,0,1714665959,12293.058720380002,233.36349252000218,54035.372418000006 2024-05-02,16:06:01.000,123,11137785,-675,0,1714665960,12293.496580529994,234.53364809999766,54035.7916452 2024-05-02,16:06:02.000,123,11137789,-795,0,1714665961,12294.022012709996,235.49937891000445,54036.18292392001 2024-05-02,16:06:03.000,123,11137786,-795,0,1714665962,12294.500290719989,236.10560409000027,54036.60913824 2024-05-02,16:06:04.000,123,11137786,-795,0,1714665963,12295.180658029996,235.81658976000472,54037.28688888001 2024-05-02,16:06:05.000,123,11137766,-795,0,1714665964,12296.00248784999,235.51347717000317,54037.71310320001 2024-05-02,16:06:06.000,123,11137748,-795,0,1714665965,12296.932098629994,235.52052630000253,54038.30002128 2024-05-02,16:06:07.000,123,11137742,-795,0,1714665966,12297.646147489992,235.344298050004,54038.67033864 2024-05-02,16:06:08.000,123,11137735,-795,0,1714665967,12298.38040527999,235.09052936999797,54039.2852052 2024-05-02,16:06:09.000,123,11137764,-795,0,1714665968,12299.060772589997,235.00593980999838,54039.96994296001 2024-05-02,16:06:10.000,123,11137745,-795,0,1714665969,12299.68724942,235.26675762000377,54040.598783760004 2024-05-02,16:06:11.000,123,11137760,-795,0,1714665970,12300.428243519993,235.7742949800013,54041.44422528 2024-05-02,16:06:12.000,123,11137781,-795,0,1714665971,12301.04798404,236.40166755000246,54042.13595016 2024-05-02,16:06:13.000,123,11137806,-795,0,1714665972,12301.741823969998,236.9021557800006,54043.00235304 2024-05-02,16:06:14.000,123,11137781,-795,0,1714665973,12302.3683008,236.72592753000208,54044.001511200004 2024-05-02,16:06:15.000,123,11137773,-795,0,1714665974,12302.509763310001,236.12675147999835,54044.75612016 2024-05-02,16:06:16.000,123,11137790,-795,0,1714665975,12302.516499619996,235.22446284000034,54045.54566472 2024-05-02,16:06:17.000,123,11137811,-795,0,1714665976,12302.354828179996,235.04118546000245,54046.25835096 2024-05-02,16:06:18.000,123,11137794,-795,0,1714665977,12302.112321019995,235.3795437000008,54046.901166 2024-05-02,16:06:19.000,123,11137734,-795,0,1714665978,12302.06516685,235.60511586000212,54047.90032416001 2024-05-02,16:06:20.000,123,11137809,-795,0,1714665979,12302.11905732999,235.71085280999978,54048.78768840001 2024-05-02,16:06:21.000,123,11137779,-795,0,1714665980,12302.14600257,235.7249510699985,54049.75191096 2024-05-02,16:06:22.000,123,11137751,-795,0,1714665981,12301.883286479999,235.5064280400038,54050.59036536 2024-05-02,16:06:23.000,123,11137753,-795,0,1714665982,12301.559943599997,235.22446284000034,54051.282090240005 2024-05-02,16:06:24.000,123,11137737,-795,0,1714665983,12301.378063229997,235.04118546000245,54051.99477648001 2024-05-02,16:06:25.000,123,11137774,-795,0,1714665984,12301.236600719996,235.43593674000294,54052.840218000005 2024-05-02,16:06:26.000,123,11137715,-795,0,1714665985,12301.054720349995,236.16199713000242,54053.63674968 2024-05-02,16:06:27.000,123,11137823,-795,0,1714665986,12301.270282270001,236.85986100000446,54054.40533288 2024-05-02,16:06:28.000,123,11137796,-795,0,1714665987,12301.815923379989,237.1136296800032,54055.31365848 2024-05-02,16:06:29.000,123,11137793,-795,0,1714665988,12302.469345450001,237.06428577000042,54056.361726480005 2024-05-02,16:06:30.000,123,11137749,-795,0,1714665989,12303.008250249994,237.1700227199981,54057.32594904 2024-05-02,16:06:31.000,123,11137784,-795,0,1714665990,12303.52020980999,237.38854575000005,54058.26921024001 2024-05-02,16:06:32.000,123,11137803,-795,0,1714665991,12304.072587230003,237.69870747000095,54059.24740704 2024-05-02,16:06:33.000,123,11137824,-795,0,1714665992,12304.833790259996,238.10755701000016,54060.27451368 2024-05-02,16:06:34.000,123,11137808,-795,0,1714665993,12305.66235639,238.72083132000262,54061.36450440001 2024-05-02,16:06:35.000,123,11137755,-795,0,1714665994,12306.329251080002,239.18607390000398,54062.70603144001 2024-05-02,16:06:36.000,123,11137814,-795,0,1714665995,12306.83447432999,239.59492344000319,54063.83095776001 2024-05-02,16:06:37.000,123,11137777,-795,0,1714665996,12307.487896400002,239.74295517000428,54065.01876816 2024-05-02,16:06:38.000,123,11137782,-795,0,1714665997,12308.03353750999,239.88393776999874,54066.10875888001 2024-05-02,16:06:39.000,123,11137744,-795,0,1714665998,12308.774531609997,240.1024608000007,54067.240672320004 2024-05-02,16:06:40.000,123,11137749,-795,0,1714665999,12309.29996379,240.19409948999964,54068.08611384 2024-05-02,16:06:41.000,123,11137753,-795,0,1714666000,12309.36059058,240.14475558000413,54068.83373568 2024-05-02,16:06:42.000,123,11137801,-795,0,1714666001,12309.31343640999,240.35622947999946,54069.3996924 2024-05-02,16:06:43.000,123,11137791,-795,0,1714666002,12309.630042979996,240.93425813999784,54070.042507440005 2024-05-02,16:06:44.000,123,11137782,-795,0,1714666003,12310.566390069995,241.10343726000428,54070.81807776 2024-05-02,16:06:45.000,123,11137794,-795,0,1714666004,12311.374747269998,241.10343726000428,54071.453905680006 2024-05-02,16:06:46.000,123,11137754,-795,0,1714666005,12311.927124689995,241.02589683000406,54072.02684952001 2024-05-02,16:06:47.000,123,11137779,-795,0,1714666006,12312.479502109993,240.91311074999976,54072.6137676 2024-05-02,16:06:48.000,123,11137790,-795,0,1714666007,12313.22049621,240.7227842400025,54073.33344096 2024-05-02,16:06:49.000,123,11137815,-795,0,1714666008,12314.042326029994,240.3491803500001,54074.15792112001 2024-05-02,16:06:50.000,123,11137770,-795,0,1714666009,12314.837210609992,239.99672385000304,54074.84964600001 2024-05-02,16:06:51.000,123,11137776,-795,0,1714666010,12315.34917016999,239.51738301000296,54075.71604888001 2024-05-02,16:06:52.000,123,11137750,-795,0,1714666011,12315.362642789994,239.00984564999817,54076.23309576 2024-05-02,16:06:53.000,123,11137786,-795,0,1714666012,12315.59841364,238.43886611999915,54077.07853728001 2024-05-02,16:06:54.000,123,11137774,-795,0,1714666013,12316.043010100002,238.065262230004,54077.805197760004 2024-05-02,16:06:55.000,123,11137765,-795,0,1714666014,12316.480870249994,237.98772180000378,54078.61570368001 2024-05-02,16:06:56.000,123,11137781,-795,0,1714666015,12317.073665529992,237.76214964000246,54079.42620960001 2024-05-02,16:06:57.000,123,11137806,-795,0,1714666016,12317.84834117999,237.20526837000216,54080.18081856 2024-05-02,16:06:58.000,123,11137812,-795,0,1714666017,12318.629753139998,236.99379446999956,54080.942414640005 2024-05-02,16:06:59.000,123,11137748,-795,0,1714666018,12319.350538309991,237.0995314200045,54081.75292056001 2024-05-02,16:07:00.000,123,11137771,-795,0,1714666019,12320.10500502999,237.2969070600011,54082.451632560005 2024-05-02,16:07:01.000,123,11137778,-795,0,1714666020,12320.906625919997,237.74805138000374,54083.1992544 2024-05-02,16:07:02.000,123,11137730,-795,0,1714666021,12321.60720215999,238.7560769699994,54083.77219824 2024-05-02,16:07:03.000,123,11137812,-795,0,1714666022,12322.220206370002,239.58082518000447,54084.3521292 2024-05-02,16:07:04.000,123,11137797,-795,0,1714666023,12322.590703419999,240.0672151500039,54084.75738216 2024-05-02,16:07:05.000,123,11137746,-795,0,1714666024,12322.577230799994,240.60294902999885,54085.183596480005 2024-05-02,16:07:06.000,123,11137801,-795,0,1714666025,12322.287569469998,241.03999509000278,54085.69365624 2024-05-02,16:07:07.000,123,11137760,-795,0,1714666026,12322.125898029997,241.78015374000097,54086.04999936 2024-05-02,16:07:08.000,123,11137720,-795,0,1714666027,12321.944017659996,242.39342805000342,54086.24563872 2024-05-02,16:07:09.000,123,11137774,-795,0,1714666028,12321.45226703,242.83047411000007,54086.525123520005 2024-05-02,16:07:10.000,123,11137747,-795,0,1714666029,12320.744954479997,243.4155518999978,54086.66486592001 2024-05-02,16:07:11.000,123,11137750,-795,0,1714666030,12319.963542519989,243.90194187000452,54086.32948416001 2024-05-02,16:07:12.000,123,11137795,-795,0,1714666031,12319.801871080002,244.43767574999947,54086.811595440005 2024-05-02,16:07:13.000,123,11137795,-795,0,1714666032,12319.828816319998,245.3681609100022,54087.01422192 2024-05-02,16:07:14.000,123,11137747,-795,0,1714666033,12320.22625860999,245.988484350004,54087.16095144 2024-05-02,16:07:15.000,123,11137813,-795,0,1714666034,12320.664118759996,246.09422130000166,54087.15396432 2024-05-02,16:07:16.000,123,11137732,-795,0,1714666035,12321.176078319993,246.0871721700023,54087.195887040005 2024-05-02,16:07:17.000,123,11137764,-795,0,1714666036,12321.59372954,245.974386089998,54087.412487760004 2024-05-02,16:07:18.000,123,11137772,-795,0,1714666037,12321.876654560001,245.988484350004,54087.17492568 2024-05-02,16:07:19.000,123,11137806,-795,0,1714666038,12322.314514709993,246.09422130000166,54087.265758240006 2024-05-02,16:07:20.000,123,11137752,-795,0,1714666039,12322.839946889995,246.25635129000148,54087.10505448 2024-05-02,16:07:21.000,123,11137767,-715,0,1714666040,12323.500105270003,246.51011997000023,54086.69980152 2024-05-02,16:07:22.000,123,11137747,-795,0,1714666041,12324.530760699992,246.9542151600035,54086.6578788 2024-05-02,16:07:23.000,123,11137764,-795,0,1714666042,12325.419953619996,247.36306470000272,54086.42031672001 2024-05-02,16:07:24.000,123,11137754,-795,0,1714666043,12326.41019119,247.48994903999846,54086.259612960006 2024-05-02,16:07:25.000,123,11137800,-795,0,1714666044,12327.238757319989,247.64502989999892,54085.868334239996 2024-05-02,16:07:26.000,123,11137793,-795,0,1714666045,12327.68335377999,247.82125815000472,54085.54692672 2024-05-02,16:07:27.000,123,11137745,-795,0,1714666046,12327.66314484999,247.7296194599985,54084.9460344 2024-05-02,16:07:28.000,123,11137683,-795,0,1714666047,12327.64967223,247.52519469000254,54084.38007768 2024-05-02,16:07:29.000,123,11137762,-795,0,1714666048,12327.78439842999,247.56044033999933,54083.82110808 2024-05-02,16:07:30.000,123,11137780,-795,0,1714666049,12328.552337769994,247.79306163,54083.20624152 2024-05-02,16:07:31.000,123,11137724,-795,0,1714666050,12329.468475929993,248.18076378000114,54082.47958104 2024-05-02,16:07:32.000,123,11137734,-795,0,1714666051,12330.438504569996,248.4627289800046,54081.66907512 2024-05-02,16:07:33.000,123,11137780,-795,0,1714666052,12331.30748856,248.4838763700027,54080.98433736001 2024-05-02,16:07:34.000,123,11137744,-795,0,1714666053,12332.048482659993,248.709448530004,54080.30658672 2024-05-02,16:07:35.000,123,11137726,-795,0,1714666054,12332.735586279996,248.9561680800034,54079.363325520004 2024-05-02,16:07:36.000,123,11137733,-795,0,1714666055,12333.469844069994,249.2028876300028,54078.60172944 2024-05-02,16:07:37.000,123,11137780,-795,0,1714666056,12334.298410199997,249.65403194999817,54077.923978800005 2024-05-02,16:07:38.000,123,11137764,-795,0,1714666057,12335.12697633,250.30960104000405,54077.21129256 2024-05-02,16:07:39.000,123,11137774,-795,0,1714666058,12335.746716849993,250.95107187000394,54076.701232800006 2024-05-02,16:07:40.000,123,11137768,-795,0,1714666059,12336.25867640999,251.57844443999784,54076.030469280005 2024-05-02,16:07:41.000,123,11137755,-795,0,1714666060,12336.905362169993,252.53007698999863,54075.4435512 2024-05-02,16:07:42.000,123,11137716,-795,0,1714666061,12337.733928299996,253.64383952999924,54074.751826319996 2024-05-02,16:07:43.000,123,11137735,-795,0,1714666062,12338.64333015,254.68006163999962,54074.115998400004 2024-05-02,16:07:44.000,123,11137727,-795,0,1714666063,12339.74134868,255.41317115999846,54073.6618356 2024-05-02,16:07:45.000,123,11137725,-795,0,1714666064,12341.027983889995,255.9277576500026,54073.30549248 2024-05-02,16:07:46.000,123,11137774,-795,0,1714666065,12342.23378337999,256.5339828299984,54072.86530392001 2024-05-02,16:07:47.000,123,11137755,-795,0,1714666066,12343.183603089994,257.1754536599983,54072.59280624 2024-05-02,16:07:48.000,123,11137759,-795,0,1714666067,12344.099741249993,257.979054479998,54072.42511536 2024-05-02,16:07:49.000,123,11137794,-795,0,1714666068,12344.63864605,258.895441380002,54072.23646312001 2024-05-02,16:07:50.000,123,11137740,-795,0,1714666069,12345.096715129992,259.6356000300002,54072.292360080006 2024-05-02,16:07:51.000,123,11137737,-795,0,1714666070,12345.574993139999,260.5731343200023,54072.07575936001 2024-05-02,16:07:52.000,123,11137793,-795,0,1714666071,12346.093689009991,261.94066554000165,54071.838197280005 2024-05-02,16:07:53.000,123,11137798,-795,0,1714666072,12346.578703329993,263.3434424099978,54071.66351928001 2024-05-02,16:07:54.000,123,11137789,-795,0,1714666073,12347.21865278,263.970814979999,54071.502815520005 2024-05-02,16:07:55.000,123,11137789,-795,0,1714666074,12347.939437949994,264.06950280000456,54071.265253440004 2024-05-02,16:07:56.000,123,11137764,-795,0,1714666075,12348.31667131,264.0836010600033,54070.81109064 2024-05-02,16:07:57.000,123,11137778,-795,0,1714666076,12348.35035285999,264.20343626999966,54070.280069520006 2024-05-02,16:07:58.000,123,11137745,-795,0,1714666077,12348.700640980001,264.6545805900023,54069.77000976001 2024-05-02,16:07:59.000,123,11137712,-795,0,1714666078,12348.983566000003,265.1903144700045,54069.07828488001 2024-05-02,16:08:00.000,123,11137798,-795,0,1714666079,12349.791923199991,265.87408008000057,54068.414508480004 2024-05-02,16:08:01.000,123,11137784,-795,0,1714666080,12350.842787559995,266.5226000399998,54067.75771920001 2024-05-02,16:08:02.000,123,11137755,-795,0,1714666081,12351.570309039998,267.2486604299993,54066.926251920006 2024-05-02,16:08:03.000,123,11137784,-795,0,1714666082,12352.574019229993,268.0311138600009,54066.17164296 2024-05-02,16:08:04.000,123,11137790,-795,0,1714666083,12353.752873479993,268.56684774000314,54065.50087944 2024-05-02,16:08:05.000,123,11137742,-795,0,1714666084,12354.803737839997,268.7853707699978,54064.93492272001 2024-05-02,16:08:06.000,123,11137787,-795,0,1714666085,12355.578413489995,268.6091425199993,54064.26415920001 2024-05-02,16:08:07.000,123,11137736,-795,0,1714666086,12356.063427809997,268.3906194900046,54063.6003828 2024-05-02,16:08:08.000,123,11137766,-795,0,1714666087,12356.211626629993,267.9676716899994,54062.88070944 2024-05-02,16:08:09.000,123,11137731,-795,0,1714666088,12356.332880209993,267.56587127999956,54062.40558528 2024-05-02,16:08:10.000,123,11137779,-795,0,1714666089,12356.777476669995,267.1922673900044,54061.90251264 2024-05-02,16:08:11.000,123,11137765,-795,0,1714666090,12357.336590400002,266.74817220000114,54061.38546576001 2024-05-02,16:08:12.000,123,11137754,-795,0,1714666091,12357.976539849995,266.3111261400045,54061.12694232001 2024-05-02,16:08:13.000,123,11137788,-795,0,1714666092,12358.609752989993,265.97981702999823,54060.77758632 2024-05-02,16:08:14.000,123,11137765,-795,0,1714666093,12359.34401077999,265.2467075099994,54060.41425608 2024-05-02,16:08:15.000,123,11137718,-795,0,1714666094,12359.923333439998,264.210485399999,54060.02996448 2024-05-02,16:08:16.000,123,11137765,-795,0,1714666095,12360.34772097,263.0614772100016,54059.645672880004 2024-05-02,16:08:17.000,123,11137764,-795,0,1714666096,12360.852944220002,261.947714670001,54059.37317520001 2024-05-02,16:08:18.000,123,11137717,-795,0,1714666097,12361.358167469989,260.87624691000383,54059.11465176001 2024-05-02,16:08:19.000,123,11137748,-795,0,1714666098,12361.991380610001,260.48149563000334,54058.73734728 2024-05-02,16:08:20.000,123,11137771,-795,0,1714666099,12362.530285409994,260.4251025900012,54058.40196552 2024-05-02,16:08:21.000,123,11137793,-795,0,1714666100,12362.88730984,260.2277269500046,54058.1154936 2024-05-02,16:08:22.000,123,11137814,-795,0,1714666101,12363.00182710999,260.460348239998,54057.51460128 2024-05-02,16:08:23.000,123,11137777,-795,0,1714666102,12363.385796779992,260.67887126999995,54057.26306496001 2024-05-02,16:08:24.000,123,11137751,-795,0,1714666103,12363.850602169994,260.38280780999776,54056.99056728 2024-05-02,16:08:25.000,123,11137776,-795,0,1714666104,12364.234571839996,260.0303513100007,54056.70409536 2024-05-02,16:08:26.000,123,11137731,-795,0,1714666105,12364.733058780002,259.6567474199983,54056.410636320004 2024-05-02,16:08:27.000,123,11137746,-795,0,1714666106,12365.622251699991,259.2126522300023,54056.15211288 2024-05-02,16:08:28.000,123,11137761,-795,0,1714666107,12366.881941669992,259.1280626700027,54055.928525040006 2024-05-02,16:08:29.000,123,11137765,-795,0,1714666108,12367.973223889996,259.31838917999994,54055.88660232 2024-05-02,16:08:30.000,123,11137788,-795,0,1714666109,12368.77484477999,259.29724179000186,54055.6700016 2024-05-02,16:08:31.000,123,11137759,-795,0,1714666110,12369.374376369997,259.48051916999975,54055.593143280006 2024-05-02,16:08:32.000,123,11137729,-795,0,1714666111,12370.189469879995,259.50166655999783,54055.36256832 2024-05-02,16:08:33.000,123,11137762,-795,0,1714666112,12371.2807521,259.25494700999843,54055.3905168 2024-05-02,16:08:34.000,123,11137763,-795,0,1714666113,12372.297934909999,258.3385601100017,54055.425452400006 2024-05-02,16:08:35.000,123,11137741,-795,0,1714666114,12373.160182589992,257.23184670000046,54055.37654256001 2024-05-02,16:08:36.000,123,11137750,-795,0,1714666115,12373.73950525,256.4705406600042,54055.1459676 2024-05-02,16:08:37.000,123,11137764,-795,0,1714666116,12374.655643409998,256.25201763000223,54054.95731536 2024-05-02,16:08:38.000,123,11137759,-795,0,1714666117,12375.652617289998,256.6890636899989,54054.87346992001 2024-05-02,16:08:39.000,123,11137760,-795,0,1714666118,12376.521601280001,257.5843032000048,54054.65686920001 2024-05-02,16:08:40.000,123,11137802,-795,0,1714666119,12377.242386449994,258.5429848799977,54054.41232000001 2024-05-02,16:08:41.000,123,11137763,-795,0,1714666120,12377.848654349997,259.18445571000484,54054.20270640001 2024-05-02,16:08:42.000,123,11137797,-795,0,1714666121,12378.69742941,259.95281088000047,54053.944182960004 2024-05-02,16:08:43.000,123,11137795,-795,0,1714666122,12379.62704018999,260.8128047400023,54053.81841480001 2024-05-02,16:08:44.000,123,11137817,-795,0,1714666123,12380.731795029998,261.4542755700022,54053.75553072 2024-05-02,16:08:45.000,123,11137745,-795,0,1714666124,12382.43608146,261.947714670001,54053.68565952 2024-05-02,16:08:46.000,123,11137692,-795,0,1714666125,12383.951751209992,262.44820289999916,54053.58783984 2024-05-02,16:08:47.000,123,11137786,-795,0,1714666126,12384.699481619995,263.2095089400027,54053.40617472001 2024-05-02,16:08:48.000,123,11137758,-795,0,1714666127,12385.709928119999,264.31622235000395,54053.40617472001 2024-05-02,16:08:49.000,123,11137742,-795,0,1714666128,12386.511549009992,265.7824413900016,54053.40617472001 2024-05-02,16:08:50.000,123,11137766,-795,0,1714666129,12386.935936539994,267.3755447700023,54053.28040656 2024-05-02,16:08:51.000,123,11137791,-795,0,1714666130,12387.27275204,269.02504118999786,54053.44809744 2024-05-02,16:08:52.000,123,11137736,-795,0,1714666131,12387.791447909993,270.60404630999983,54053.49700728 2024-05-02,16:08:53.000,123,11137734,-795,0,1714666132,12388.47181522,272.3592796800003,54053.68565952 2024-05-02,16:08:54.000,123,11137802,-795,0,1714666133,12389.246490869999,273.825498719998,54054.083925360006 2024-05-02,16:08:55.000,123,11137664,-795,0,1714666134,12389.798868289996,275.2141773300027,54054.300526080006 2024-05-02,16:08:56.000,123,11137789,-795,0,1714666135,12390.357982019988,276.01072902000305,54054.50315256 2024-05-02,16:08:57.000,123,11137799,-795,0,1714666136,12391.166339219992,276.73678941000253,54054.635907840006 2024-05-02,16:08:58.000,123,11137746,-795,0,1714666137,12392.00837797,277.462849800002,54054.78962448 2024-05-02,16:08:59.000,123,11137753,-795,0,1714666138,12392.857153029989,278.2453032300036,54055.0760964 2024-05-02,16:09:00.000,123,11137743,-795,0,1714666139,12393.665510229992,278.65415277000284,54055.38352968 2024-05-02,16:09:01.000,123,11137778,-795,0,1714666140,12394.137051929989,279.0911988299995,54055.6700016 2024-05-02,16:09:02.000,123,11137733,-795,0,1714666141,12394.729847210001,279.66922748999787,54056.17307424 2024-05-02,16:09:03.000,123,11137712,-795,0,1714666142,12395.48431393,280.2895509299997,54056.50146888001 2024-05-02,16:09:04.000,123,11137798,-795,0,1714666143,12396.306143749993,280.90282524000213,54057.0674256 2024-05-02,16:09:05.000,123,11137803,-795,0,1714666144,12397.215545599996,281.78396649000206,54057.54254976 2024-05-02,16:09:06.000,123,11137796,-795,0,1714666145,12397.808340879994,282.4536338399994,54058.19235192 2024-05-02,16:09:07.000,123,11137828,-795,0,1714666146,12397.94306708,283.24313640000037,54058.422926880005 2024-05-02,16:09:08.000,123,11137827,-795,0,1714666147,12398.08452959,284.2723093800014,54059.13561312001 2024-05-02,16:09:09.000,123,11137771,-795,0,1714666148,12398.10473852,285.498857999999,54059.813363760004 2024-05-02,16:09:10.000,123,11137746,-795,0,1714666149,12397.761186709999,286.81704531000287,54060.39329472 2024-05-02,16:09:11.000,123,11137748,-795,0,1714666150,12397.700559919998,288.00129915000434,54060.889380240005 2024-05-02,16:09:12.000,123,11137824,-795,0,1714666151,12397.93633076999,289.08686517000024,54061.37149152 2024-05-02,16:09:13.000,123,11137766,-795,0,1714666152,12397.868967669994,290.4896420400037,54062.05622928001 2024-05-02,16:09:14.000,123,11137734,-795,0,1714666153,12397.532152170003,291.59635544999765,54062.72000568 2024-05-02,16:09:15.000,123,11137749,-795,0,1714666154,12397.269436080001,292.3435632300025,54063.43269192 2024-05-02,16:09:16.000,123,11137750,-795,0,1714666155,12396.973038439995,293.3374905599994,54063.89384184 2024-05-02,16:09:17.000,123,11137785,-795,0,1714666156,12396.535178289989,294.3737126699998,54064.73229624 2024-05-02,16:09:18.000,123,11137734,-795,0,1714666157,12396.171417550002,295.13501871000335,54065.48690520001 2024-05-02,16:09:19.000,123,11137740,-795,0,1714666158,12396.386979469993,296.15714255999774,54066.24850128001 2024-05-02,16:09:20.000,123,11137706,-795,0,1714666159,12396.97977474999,297.08762772000046,54067.093942800006 2024-05-02,16:09:21.000,123,11137742,-795,0,1714666160,12397.357008109997,298.16614461000427,54067.93938432 2024-05-02,16:09:22.000,123,11137799,-795,0,1714666161,12397.781395639999,299.0190893399995,54068.71495464001 2024-05-02,16:09:23.000,123,11137791,-795,0,1714666162,12397.794868259989,299.30105454000295,54069.30885984 2024-05-02,16:09:24.000,123,11137787,-795,0,1714666163,12397.565833719993,299.7381005999996,54070.41981192001 2024-05-02,16:09:25.000,123,11137757,-795,0,1714666164,12397.148182500001,300.6403892400049,54071.04166560001 2024-05-02,16:09:26.000,123,11137784,-795,0,1714666165,12396.454342569989,301.59907091999776,54071.53775112 2024-05-02,16:09:27.000,123,11137723,-795,0,1714666166,12395.693139539995,302.36742609000066,54072.1596048 2024-05-02,16:09:28.000,123,11137735,-795,0,1714666167,12395.113816880003,302.91020910000225,54072.53690928 2024-05-02,16:09:29.000,123,11137740,-795,0,1714666168,12394.844364479992,303.622171230003,54073.109853120004 2024-05-02,16:09:30.000,123,11137771,-795,0,1714666169,12394.534494219995,303.89708729999984,54073.53606744001 2024-05-02,16:09:31.000,123,11137815,-795,0,1714666170,12394.615329939996,303.77725209000346,54074.067088560005 2024-05-02,16:09:32.000,123,11137760,-795,0,1714666171,12394.763528759991,303.8195468699996,54074.6050968 2024-05-02,16:09:33.000,123,11137754,-795,0,1714666172,12394.938672819997,303.79839948000154,54075.23393760001 2024-05-02,16:09:34.000,123,11137745,-795,0,1714666173,12394.797210309996,303.2485673400006,54075.897714 2024-05-02,16:09:35.000,123,11137747,-795,0,1714666174,12394.056216209989,303.3613534200049,54076.63834872 2024-05-02,16:09:36.000,123,11137737,-795,0,1714666175,12393.503838789991,303.1005356099995,54077.302125120004 2024-05-02,16:09:37.000,123,11137701,-795,0,1714666176,12393.38932152,303.00889692000055,54078.03577272001 2024-05-02,16:09:38.000,123,11137760,-795,0,1714666177,12393.503838789991,302.6211947699994,54078.713523360006 2024-05-02,16:09:39.000,123,11137762,-795,0,1714666178,12393.665510229992,301.803495690001,54079.7056944 2024-05-02,16:09:40.000,123,11137761,-795,0,1714666179,12394.015798349988,300.6544875000036,54080.87953056 2024-05-02,16:09:41.000,123,11137775,-795,0,1714666180,12394.163997169999,299.4702336600021,54081.86471448 2024-05-02,16:09:42.000,123,11137726,-795,0,1714666181,12393.806972739992,298.4269624200024,54082.82893704001 2024-05-02,16:09:43.000,123,11137709,-795,0,1714666182,12394.069688829994,297.51762464999774,54083.674378560005 2024-05-02,16:09:44.000,123,11137680,-795,0,1714666183,12394.844364479992,296.07255299999815,54084.63860112 2024-05-02,16:09:45.000,123,11137751,-795,0,1714666184,12395.329378799994,294.03535443000146,54085.5748752 2024-05-02,16:09:46.000,123,11137744,-795,0,1714666185,12395.262015699998,292.0474997700003,54086.4133296 2024-05-02,16:09:47.000,123,11137748,-795,0,1714666186,12395.100344259998,290.32751205000386,54086.88146664001 2024-05-02,16:09:48.000,123,11137716,-795,0,1714666187,12394.945409129992,289.34768297999835,54087.69197256001 2024-05-02,16:09:49.000,123,11137754,-795,0,1714666188,12394.817419239997,288.7837525799987,54088.41164592001 2024-05-02,16:09:50.000,123,11137726,-795,0,1714666189,12394.729847210001,287.5994987400045,54089.05446096 2024-05-02,16:09:51.000,123,11137686,-795,0,1714666190,12394.60859363,286.03459188000124,54089.57150784 2024-05-02,16:09:52.000,123,11137718,-795,0,1714666191,12394.40650433,284.4132919800031,54090.08855472001 2024-05-02,16:09:53.000,123,11137737,-795,0,1714666192,12393.968644179993,282.74969730000157,54090.63355008 2024-05-02,16:09:54.000,123,11137735,-795,0,1714666193,12393.476893549996,281.08610262,54091.2344424 2024-05-02,16:09:55.000,123,11137811,-795,0,1714666194,12392.836944099989,279.4648027200019,54091.70956656 2024-05-02,16:09:56.000,123,11137733,-795,0,1714666195,12392.257621439996,277.7236676100001,54092.05193544001 2024-05-02,16:09:57.000,123,11137785,-795,0,1714666196,12391.314538040002,276.0177781500024,54092.45020128 2024-05-02,16:09:58.000,123,11137738,-795,0,1714666197,12390.149156409992,274.77008213999943,54092.9113512 2024-05-02,16:09:59.000,123,11137682,-795,0,1714666198,12388.539178319996,273.93123567000293,54093.17686176001 2024-05-02,16:10:00.000,123,11137748,-795,0,1714666199,12386.727110929998,273.47304222000093,54093.54717912 2024-05-02,16:10:01.000,123,11137760,-795,0,1714666200,12385.123869149997,273.30386310000176,54093.91749648 2024-05-02,16:10:02.000,123,11137789,-795,0,1714666201,12383.790079769991,272.6059992299997,54094.26685248 2024-05-02,16:10:03.000,123,11137742,-795,0,1714666202,12382.550598729991,272.1689531700031,54094.81184784001 2024-05-02,16:10:04.000,123,11137770,-795,0,1714666203,12381.614251639992,271.66846493999765,54095.33588184001 2024-05-02,16:10:05.000,123,11137764,-795,0,1714666204,12381.00798373999,270.9846993300016,54095.845941600004 2024-05-02,16:10:06.000,123,11137698,-795,0,1714666205,12380.334352739992,270.3784741499985,54096.39792408 2024-05-02,16:10:07.000,123,11137657,-795,0,1714666206,12379.552940779999,270.7591271700003,54096.852086880004 2024-05-02,16:10:08.000,123,11137656,-795,0,1714666207,12378.744583579995,271.33715582999866,54097.32721104001 2024-05-02,16:10:09.000,123,11137722,-795,0,1714666208,12378.091161509998,271.8869879699996,54097.90015488001 2024-05-02,16:10:10.000,123,11137731,-795,0,1714666209,12377.882335900002,272.27469012000074,54098.27047224 2024-05-02,16:10:11.000,123,11137725,-795,0,1714666210,12377.727400769996,272.0491179599994,54098.63380248 2024-05-02,16:10:12.000,123,11137787,-795,0,1714666211,12377.41079419999,271.0833871499999,54098.9202744 2024-05-02,16:10:13.000,123,11137767,-795,0,1714666212,12376.622645930001,269.4902837699992,54099.04604256001 2024-05-02,16:10:14.000,123,11137782,-795,0,1714666213,12375.955751239999,268.179145590002,54098.90630016001 2024-05-02,16:10:15.000,123,11137674,-795,0,1714666214,12374.93856843,267.9817699499981,54098.33335632001 2024-05-02,16:10:16.000,123,11137727,-795,0,1714666215,12373.59130642999,267.7491486600047,54097.73246400001 2024-05-02,16:10:17.000,123,11137720,-795,0,1714666216,12372.277725979999,267.0794813100001,54096.921958080005 2024-05-02,16:10:18.000,123,11137690,-795,0,1714666217,12371.577149739991,266.5507965600045,54096.2302332 2024-05-02,16:10:19.000,123,11137742,-795,0,1714666218,12370.499340139992,266.4239122200015,54095.55248256001 2024-05-02,16:10:20.000,123,11137737,-795,0,1714666219,12369.455212089997,266.9807934900018,54094.71402816001 2024-05-02,16:10:21.000,123,11137743,-795,0,1714666220,12368.929779909995,267.9324260400026,54094.071213120005 2024-05-02,16:10:22.000,123,11137722,-795,0,1714666221,12368.88262574,268.71487947000423,54093.40743672 2024-05-02,16:10:23.000,123,11137735,-795,0,1714666222,12368.95672514999,269.4550381200024,54092.54802096 2024-05-02,16:10:24.000,123,11137687,-795,0,1714666223,12368.88262574,269.2647116099979,54091.61873400001 2024-05-02,16:10:25.000,123,11137753,-795,0,1714666224,12368.970197769995,268.4258651400014,54091.1296356 2024-05-02,16:10:26.000,123,11137708,-795,0,1714666225,12369.18575969,267.34734825000487,54090.165413040006 2024-05-02,16:10:27.000,123,11137754,-795,0,1714666226,12369.509102570002,266.1983400600002,54089.18721624 2024-05-02,16:10:28.000,123,11137755,-795,0,1714666227,12370.634066339997,265.4793288000001,54088.29286488001 2024-05-02,16:10:29.000,123,11137744,-795,0,1714666228,12371.657985459991,265.20441273000324,54087.461397600004 2024-05-02,16:10:30.000,123,11137731,-795,0,1714666229,12372.237308119998,265.0634301300015,54086.51813640001 2024-05-02,16:10:31.000,123,11137699,-795,0,1714666230,12372.297934909999,264.16819062000286,54085.700643359996 2024-05-02,16:10:32.000,123,11137733,-795,0,1714666231,12371.711875939996,263.2940985000023,54084.85520184 2024-05-02,16:10:33.000,123,11137721,-795,0,1714666232,12371.031508629989,262.5750872400022,54084.11456712 2024-05-02,16:10:34.000,123,11137719,-795,0,1714666233,12370.128843089995,261.2287034100009,54083.555597520004 2024-05-02,16:10:35.000,123,11137731,-795,0,1714666234,12368.91630728999,259.19855397000356,54082.92675672001 2024-05-02,16:10:36.000,123,11137759,-795,0,1714666235,12368.269621530002,256.6467689100027,54082.31189016 2024-05-02,16:10:37.000,123,11137724,-795,0,1714666236,12367.78460721,254.2712121000004,54081.86471448 2024-05-02,16:10:38.000,123,11137742,-795,0,1714666237,12367.279383959998,252.39614352000353,54081.45946152 2024-05-02,16:10:39.000,123,11137693,-795,0,1714666238,12366.72700654,250.95107187000394,54081.03324720001 2024-05-02,16:10:40.000,123,11137759,-795,0,1714666239,12365.831077310002,249.24518240999896,54080.5441488 2024-05-02,16:10:41.000,123,11137743,-795,0,1714666240,12365.090083209994,247.86355293000088,54080.25068976 2024-05-02,16:10:42.000,123,11137745,-795,0,1714666241,12364.658959369997,247.60273512000276,54079.90832088001 2024-05-02,16:10:43.000,123,11137754,-795,0,1714666242,12364.315407559996,247.95519161999982,54079.6358232 2024-05-02,16:10:44.000,123,11137736,-795,0,1714666243,12364.0055373,248.42748333000054,54079.4611452 2024-05-02,16:10:45.000,123,11137715,-795,0,1714666244,12363.803447999999,248.0256829200007,54079.146724800004 2024-05-02,16:10:46.000,123,11137704,-795,0,1714666245,12363.749557519994,247.3842120900008,54078.67858776 2024-05-02,16:10:47.000,123,11137741,-795,0,1714666246,12363.264543199992,247.08109949999925,54078.11961816 2024-05-02,16:10:48.000,123,11137741,-795,0,1714666247,12362.90078245999,246.89782212000136,54077.70039096001 2024-05-02,16:10:49.000,123,11137758,-795,0,1714666248,12362.631330059994,246.96126429000287,54077.05757592001 2024-05-02,16:10:50.000,123,11137773,-795,0,1714666249,12362.489867549994,247.29962253000122,54076.79206536001 2024-05-02,16:10:51.000,123,11137774,-795,0,1714666250,12362.099161569997,247.6943738100017,54076.33091544 2024-05-02,16:10:52.000,123,11137738,-795,0,1714666251,12361.344694849999,248.14551813000435,54075.78592008001 2024-05-02,16:10:53.000,123,11137700,-795,0,1714666252,12360.617173369996,248.52617114999885,54075.28284744001 2024-05-02,16:10:54.000,123,11137700,-795,0,1714666253,12360.105213809999,248.06797770000412,54074.786761920004 2024-05-02,16:10:55.000,123,11137684,-795,0,1714666254,12359.498945909996,247.87060206000024,54074.283689280004 2024-05-02,16:10:56.000,123,11137760,-795,0,1714666255,12359.114976239995,248.19486203999986,54073.8365136 2024-05-02,16:10:57.000,123,11137768,-795,0,1714666256,12358.838787529989,249.0760032899998,54073.410299279996 2024-05-02,16:10:58.000,123,11137728,-795,0,1714666257,12358.926359559999,249.83730933000334,54073.10286600001 2024-05-02,16:10:59.000,123,11137723,-795,0,1714666258,12359.04761314,250.9087770900005,54073.03299480001 2024-05-02,16:11:00.000,123,11137746,-795,0,1714666259,12359.16213040999,251.6982796500015,54072.8583168 2024-05-02,16:11:01.000,123,11137748,-795,0,1714666260,12359.04761314,251.98729398000432,54072.78145848 2024-05-02,16:11:02.000,123,11137725,-795,0,1714666261,12358.946568489999,252.11417832000006,54072.65569032 2024-05-02,16:11:03.000,123,11137733,-795,0,1714666262,12358.468290479992,252.18466962000093,54072.34825704 2024-05-02,16:11:04.000,123,11137726,-795,0,1714666263,12357.835077339994,252.70630524000444,54072.06877224001 2024-05-02,16:11:05.000,123,11137734,-795,0,1714666264,12356.86504869999,253.36187433000305,54071.92204272 2024-05-02,16:11:06.000,123,11137711,-795,0,1714666265,12355.62556765999,254.21481905999826,54071.502815520005 2024-05-02,16:11:07.000,123,11137743,-795,0,1714666266,12354.27156935,254.5672755600026,54071.20935648001 2024-05-02,16:11:08.000,123,11137720,-795,0,1714666267,12353.099451409995,254.36989991999872,54070.82506488001 2024-05-02,16:11:09.000,123,11137777,-795,0,1714666268,12352.07553229,254.08088559000316,54070.56654144001 2024-05-02,16:11:10.000,123,11137706,-795,0,1714666269,12351.011195309991,253.5169551900035,54070.21718544 2024-05-02,16:11:11.000,123,11137718,-795,0,1714666270,12349.744769029996,252.7486000200006,54069.783984 2024-05-02,16:11:12.000,123,11137831,-795,0,1714666271,12348.43118857999,252.03663788999984,54069.41366664001 2024-05-02,16:11:13.000,123,11137746,-795,0,1714666272,12347.481368870001,251.09910359999776,54069.25995 2024-05-02,16:11:14.000,123,11137713,-795,0,1714666273,12346.93572776,250.45763276999787,54069.14116896 2024-05-02,16:11:15.000,123,11137713,-795,0,1714666274,12346.228415209996,249.85140759000205,54069.00142656 2024-05-02,16:11:16.000,123,11137698,-795,0,1714666275,12345.77708244,249.46370544000092,54068.90360688 2024-05-02,16:11:17.000,123,11137709,-795,0,1714666276,12345.480684799993,249.62583543000073,54068.83373568 2024-05-02,16:11:18.000,123,11137746,-795,0,1714666277,12344.908098449996,250.1051762700008,54068.93155536001 2024-05-02,16:11:19.000,123,11137711,-795,0,1714666278,12344.382666269994,250.54222233000473,54068.96649096 2024-05-02,16:11:20.000,123,11137720,-795,0,1714666279,12343.911124569997,250.88762970000244,54069.1202076 2024-05-02,16:11:21.000,123,11137765,-795,0,1714666280,12343.33180190999,250.76779448999878,54069.23898864 2024-05-02,16:11:22.000,123,11137758,-795,0,1714666281,12343.042140579993,250.1897658300004,54069.19706592001 2024-05-02,16:11:23.000,123,11137723,-795,0,1714666282,12343.021931649993,249.3509193600039,54069.28789848 2024-05-02,16:11:24.000,123,11137734,-795,0,1714666283,12343.116239989999,248.78698896000424,54069.47655072 2024-05-02,16:11:25.000,123,11137692,-795,0,1714666284,12343.122976299994,248.19486203999986,54069.47655072 2024-05-02,16:11:26.000,123,11137694,-795,0,1714666285,12343.41937394,248.07502683000348,54069.7141128 2024-05-02,16:11:27.000,123,11137749,-795,0,1714666286,12343.837025159992,248.23010769000393,54069.83289384 2024-05-02,16:11:28.000,123,11137774,-795,0,1714666287,12344.214258519998,248.2724024700001,54069.86084232 2024-05-02,16:11:29.000,123,11137737,-795,0,1714666288,12344.55781033,248.11027248000028,54069.825906720005 2024-05-02,16:11:30.000,123,11137772,-795,0,1714666289,12344.49044722999,248.63895723000314,54069.93071352 2024-05-02,16:11:31.000,123,11137787,-795,0,1714666290,12344.375929959999,249.7809162900012,54070.31500512 2024-05-02,16:11:32.000,123,11137710,-795,0,1714666291,12343.944806120002,250.97221926000202,54070.38487632 2024-05-02,16:11:33.000,123,11137724,-795,0,1714666292,12343.870706709997,251.3881179300006,54070.79012928 2024-05-02,16:11:34.000,123,11137790,-795,0,1714666293,12343.783134680001,251.52205140000297,54071.02769136 2024-05-02,16:11:35.000,123,11137795,-795,0,1714666294,12343.796607299992,251.81106572999852,54071.17442088 2024-05-02,16:11:36.000,123,11137741,-795,0,1714666295,12343.729244199996,252.33270135000203,54071.216343600005 2024-05-02,16:11:37.000,123,11137743,-795,0,1714666296,12343.466528109995,252.64286307000293,54071.432944320004 2024-05-02,16:11:38.000,123,11137756,-795,0,1714666297,12342.974777479998,252.85433696999826,54071.670506400005 2024-05-02,16:11:39.000,123,11137750,-795,0,1714666298,12342.543653640001,253.38302172000112,54071.80326168 2024-05-02,16:11:40.000,123,11137700,-795,0,1714666299,12342.34156434,254.0103942900023,54072.04781088001 2024-05-02,16:11:41.000,123,11137720,-795,0,1714666300,12342.24051969,254.94792858000437,54072.37620552 2024-05-02,16:11:42.000,123,11137718,-795,0,1714666301,12342.31461909999,255.8008733099996,54072.52293504 2024-05-02,16:11:43.000,123,11137763,-795,0,1714666302,12342.577335189992,256.6890636899989,54072.48101232001 2024-05-02,16:11:44.000,123,11137756,-795,0,1714666303,12342.968041169988,257.71118754000054,54072.66966456001 2024-05-02,16:11:45.000,123,11137737,-795,0,1714666304,12343.31832929,258.38085488999786,54072.844342560005 2024-05-02,16:11:46.000,123,11137732,-795,0,1714666305,12343.527154899995,259.03642398000375,54072.87927816 2024-05-02,16:11:47.000,123,11137727,-795,0,1714666306,12343.57430906999,259.36773309000273,54072.87927816 2024-05-02,16:11:48.000,123,11137694,-795,0,1714666307,12343.796607299992,259.6708456800043,54073.02600768 2024-05-02,16:11:49.000,123,11137708,-795,0,1714666308,12344.113213869998,260.61542909999844,54073.16575008 2024-05-02,16:11:50.000,123,11137717,-795,0,1714666309,12344.140159109993,262.7160698400039,54073.410299279996 2024-05-02,16:11:51.000,123,11137725,-795,0,1714666310,12343.749453129996,264.4713032100044,54073.41728640001 2024-05-02,16:11:52.000,123,11137723,-795,0,1714666311,12343.56083645,265.7471957400048,54073.38933792001 2024-05-02,16:11:53.000,123,11137729,-795,0,1714666312,12344.086268630002,266.23358571000426,54073.60593864001 2024-05-02,16:11:54.000,123,11137745,-795,0,1714666313,12344.69927284,266.78341784999793,54073.899397680005 2024-05-02,16:11:55.000,123,11137760,-795,0,1714666314,12345.81076398999,267.2486604299993,54074.081062799996 2024-05-02,16:11:56.000,123,11137752,-795,0,1714666315,12347.245598019996,267.0865304399995,54074.47932864 2024-05-02,16:11:57.000,123,11137718,-795,0,1714666316,12349.084610649988,266.4239122200015,54074.751826319996 2024-05-02,16:11:58.000,123,11137775,-795,0,1714666317,12350.91688697,265.6414587899999,54075.073233840005 2024-05-02,16:11:59.000,123,11137681,-795,0,1714666318,12352.405611479997,265.1832653399979,54075.199002 2024-05-02,16:12:00.000,123,11137714,-795,0,1714666319,12353.059033549995,265.09162664999894,54075.408615600005 2024-05-02,16:12:01.000,123,11137736,-795,0,1714666320,12353.28806808999,264.99293883000064,54075.5832936 2024-05-02,16:12:02.000,123,11137759,-795,0,1714666321,12354.002116949989,264.51359799000056,54075.66015192 2024-05-02,16:12:03.000,123,11137766,-795,0,1714666322,12355.228125369998,264.10474845000135,54075.73701024001 2024-05-02,16:12:04.000,123,11137735,-795,0,1714666323,12356.575387369994,263.63245674000063,54075.981559440006 2024-05-02,16:12:05.000,123,11137741,-795,0,1714666324,12357.592570179993,263.21655807000207,54076.17021168001 2024-05-02,16:12:06.000,123,11137763,-795,0,1714666325,12358.838787529989,262.86410156999773,54076.2820056 2024-05-02,16:12:07.000,123,11137717,-795,0,1714666326,12359.869442959993,262.7019715799979,54076.20514728 2024-05-02,16:12:08.000,123,11137710,-795,0,1714666327,12360.556546579995,262.64557854000304,54076.11431472 2024-05-02,16:12:09.000,123,11137745,-795,0,1714666328,12361.183023409998,263.04032982000354,54076.14226320001 2024-05-02,16:12:10.000,123,11137700,-795,0,1714666329,12361.87012703,263.38573719000124,54076.1073276 2024-05-02,16:12:11.000,123,11137725,-795,0,1714666330,12362.476394929989,263.8862254199994,54076.030469280005 2024-05-02,16:12:12.000,123,11137720,-795,0,1714666331,12362.523549099998,264.36556625999947,54075.723036 2024-05-02,16:12:13.000,123,11137721,-795,0,1714666332,12362.68522054,264.80966145000275,54075.37368 2024-05-02,16:12:14.000,123,11137703,-795,0,1714666333,12363.150025930001,265.4088374999992,54075.24791184 2024-05-02,16:12:15.000,123,11137737,-795,0,1714666334,12363.533995600003,266.0503083299991,54075.04528536001 2024-05-02,16:12:16.000,123,11137722,-795,0,1714666335,12363.581149769998,266.6424352500035,54074.8845816 2024-05-02,16:12:17.000,123,11137738,-795,0,1714666336,12363.796711689989,266.931449579999,54074.59810968 2024-05-02,16:12:18.000,123,11137707,-795,0,1714666337,12364.295198629996,267.17111999999906,54074.48631576 2024-05-02,16:12:19.000,123,11137764,-795,0,1714666338,12365.042929039999,267.91127865000453,54074.45836728 2024-05-02,16:12:20.000,123,11137724,-795,0,1714666339,12365.615515389996,268.179145590002,54074.36753472 2024-05-02,16:12:21.000,123,11137766,-795,0,1714666340,12365.979276129998,268.1650473300033,54074.12298552 2024-05-02,16:12:22.000,123,11137768,-795,0,1714666341,12366.7674244,268.1016051600018,54074.26272792 2024-05-02,16:12:23.000,123,11137730,-795,0,1714666342,12367.670089939995,267.8196399599983,54074.10202416 2024-05-02,16:12:24.000,123,11137739,-795,0,1714666343,12368.505392379993,268.28488253999967,54073.93433328 2024-05-02,16:12:25.000,123,11137736,-795,0,1714666344,12369.03756086999,269.2506133499992,54073.61991288 2024-05-02,16:12:26.000,123,11137773,-755,0,1714666345,12369.482157329992,270.3150319800043,54073.43126064 2024-05-02,16:12:27.000,123,11137721,-795,0,1714666346,12370.290514529996,270.9846993300016,54073.298505360006 2024-05-02,16:12:28.000,123,11137739,-795,0,1714666347,12371.449159849995,271.44994191000296,54073.445234880004 2024-05-02,16:12:29.000,123,11137745,-795,0,1714666348,12372.64148672,271.9151844900043,54073.410299279996 2024-05-02,16:12:30.000,123,11137732,-795,0,1714666349,12373.746241559995,272.76812921999954,54073.34042808001 2024-05-02,16:12:31.000,123,11137688,-795,0,1714666350,12374.527653519988,273.3602561400039,54073.40331216 2024-05-02,16:12:32.000,123,11137744,-795,0,1714666351,12375.484209540002,273.6704178600048,54073.41728640001 2024-05-02,16:12:33.000,123,11137701,-795,0,1714666352,12376.737163199992,273.9241865400036,54073.5220932 2024-05-02,16:12:34.000,123,11137670,-795,0,1714666353,12378.232624019998,274.55155911000475,54073.6967712 2024-05-02,16:12:35.000,123,11137702,-795,0,1714666354,12379.8358658,274.9251629999999,54074.067088560005 2024-05-02,16:12:36.000,123,11137724,-795,0,1714666355,12381.627724259997,274.7207382300039,54074.304650640006 2024-05-02,16:12:37.000,123,11137723,-795,0,1714666356,12383.143394009989,274.06516913999803,54074.31862488 2024-05-02,16:12:38.000,123,11137713,-795,0,1714666357,12384.227939919998,273.43779657000414,54074.49330288001 2024-05-02,16:12:39.000,123,11137709,-795,0,1714666358,12384.97567033,272.9866522500015,54074.57714832 2024-05-02,16:12:40.000,123,11137764,-795,0,1714666359,12385.95243528,272.40157446000376,54074.68195512001 2024-05-02,16:12:41.000,123,11137769,-795,0,1714666360,12386.774265099993,271.4569910400023,54074.87060736 2024-05-02,16:12:42.000,123,11137710,-795,0,1714666361,12387.521995509996,270.7591271700003,54074.8845816 2024-05-02,16:12:43.000,123,11137680,-795,0,1714666362,12388.44486997999,270.61814456999855,54075.1291308 2024-05-02,16:12:44.000,123,11137748,-795,0,1714666363,12389.576570059995,270.5406041399983,54075.41560272 2024-05-02,16:12:45.000,123,11137743,-795,0,1714666364,12390.70153382999,270.61814456999855,54075.674126160004 2024-05-02,16:12:46.000,123,11137752,-795,0,1714666365,12391.8264976,271.05519063000247,54075.83482992001 2024-05-02,16:12:47.000,123,11137704,-795,0,1714666366,12392.769580999993,271.7037105900017,54075.84880416 2024-05-02,16:12:48.000,123,11137712,-795,0,1714666367,12393.739609639997,272.33813229000225,54076.030469280005 2024-05-02,16:12:49.000,123,11137741,-795,0,1714666368,12394.46039480999,273.2756665800043,54076.2820056 2024-05-02,16:12:50.000,123,11137752,-795,0,1714666369,12395.181179979998,273.4307474400048,54076.44270936 2024-05-02,16:12:51.000,123,11137636,-795,0,1714666370,12395.962591939991,273.07829094000044,54076.69424568001 2024-05-02,16:12:52.000,123,11137738,-795,0,1714666371,12396.73726758999,273.050094420003,54076.484632080006 2024-05-02,16:12:53.000,123,11137719,-795,0,1714666372,12397.862231359999,273.1135365900045,54076.62437448001 2024-05-02,16:12:54.000,123,11137683,-795,0,1714666373,12399.12192133,273.1981261500041,54077.04360168 2024-05-02,16:12:55.000,123,11137733,-795,0,1714666374,12400.065004729993,273.6281230800014,54077.30911224 2024-05-02,16:12:56.000,123,11137752,-795,0,1714666375,12400.954197649997,274.2977904299987,54077.52571296 2024-05-02,16:12:57.000,123,11137717,-795,0,1714666376,12401.769291159995,274.4458221599998,54077.658468240006 2024-05-02,16:12:58.000,123,11137793,-795,0,1714666377,12402.409240610003,274.1215621800002,54077.875068960006 2024-05-02,16:12:59.000,123,11137749,-795,0,1714666378,12402.96161803,273.55058265000116,54078.0287856 2024-05-02,16:13:00.000,123,11137700,-795,0,1714666379,12403.635249029998,273.5646809099999,54078.29429616 2024-05-02,16:13:01.000,123,11137698,-795,0,1714666380,12404.504233020001,273.839596980004,54078.496922640006 2024-05-02,16:13:02.000,123,11137731,-795,0,1714666381,12405.31932653,274.0017269700038,54078.72051048 2024-05-02,16:13:03.000,123,11137704,-795,0,1714666382,12405.871703949997,274.2977904299987,54078.69954912 2024-05-02,16:13:04.000,123,11137690,-795,0,1714666383,12406.41060874999,274.7277873600033,54078.811343040004 2024-05-02,16:13:05.000,123,11137723,-795,0,1714666384,12407.117921299992,275.312865150001,54078.94409832 2024-05-02,16:13:06.000,123,11137735,-795,0,1714666385,12407.75113443999,275.99663076000434,54079.0069824 2024-05-02,16:13:07.000,123,11137749,-795,0,1714666386,12408.391083889997,276.50416812000185,54079.10480208 2024-05-02,16:13:08.000,123,11137746,-795,0,1714666387,12408.781789869994,276.55351203000464,54079.35633840001 2024-05-02,16:13:09.000,123,11137717,-795,0,1714666388,12409.300485740001,276.25744857000245,54079.600887600005 2024-05-02,16:13:10.000,123,11137673,-795,0,1714666389,12409.590147069997,275.8274516399979,54079.71268152001 2024-05-02,16:13:11.000,123,11137629,-795,0,1714666390,12409.758554819993,274.854671699999,54079.75460424 2024-05-02,16:13:12.000,123,11137712,-795,0,1714666391,12410.15599711,274.17795522000233,54079.73364288 2024-05-02,16:13:13.000,123,11137705,-795,0,1714666392,12410.715110839992,273.28976484000304,54079.95723072001 2024-05-02,16:13:14.000,123,11137713,-795,0,1714666393,12411.705348409996,272.3804270699984,54080.222741280006 2024-05-02,16:13:15.000,123,11137751,-795,0,1714666394,12412.68884966999,270.81552021000243,54080.607032880005 2024-05-02,16:13:16.000,123,11137681,-795,0,1714666395,12413.456789009993,268.98979554000107,54080.90049192 2024-05-02,16:13:17.000,123,11137715,-795,0,1714666396,12413.80707712999,267.35439738000423,54081.00529872001 2024-05-02,16:13:18.000,123,11137605,-795,0,1714666397,12413.81381344,265.94457138000143,54081.0681828 2024-05-02,16:13:19.000,123,11137668,-795,0,1714666398,12414.00916642999,264.61228580999887,54081.22189944001 2024-05-02,16:13:20.000,123,11137695,-795,0,1714666399,12414.413345029992,263.79458673000045,54081.40356456 2024-05-02,16:13:21.000,123,11137711,-795,0,1714666400,12414.642379569988,263.56196543999977,54081.64811376 2024-05-02,16:13:22.000,123,11137671,-795,0,1714666401,12414.548071229998,263.4773758800002,54081.95554704 2024-05-02,16:13:23.000,123,11137738,-795,0,1714666402,12414.292091449992,263.33639327999845,54082.214070480004 2024-05-02,16:13:24.000,123,11137721,-795,0,1714666403,12414.467235509997,263.00508416999946,54082.500542400005 2024-05-02,16:13:25.000,123,11137720,-795,0,1714666404,12415.08697602999,262.87115070000436,54082.64028480001 2024-05-02,16:13:26.000,123,11137676,-795,0,1714666405,12415.753870719993,263.32229501999973,54082.80098856 2024-05-02,16:13:27.000,123,11137697,-795,0,1714666406,12416.009850499999,263.9849132399977,54082.65425904 2024-05-02,16:13:28.000,123,11137722,-795,0,1714666407,12416.14457669999,264.6334332000042,54082.91278248 2024-05-02,16:13:29.000,123,11137723,-795,0,1714666408,12415.982905259989,265.0140862199987,54083.15034456 2024-05-02,16:13:30.000,123,11137673,-795,0,1714666409,12415.787552269998,264.8519562299989,54083.171305920005 2024-05-02,16:13:31.000,123,11137697,-795,0,1714666410,12415.929014779998,264.28802582999924,54083.21322864001 2024-05-02,16:13:32.000,123,11137690,-795,0,1714666411,12415.841442749988,263.970814979999,54083.11540896001 2024-05-02,16:13:33.000,123,11137703,-795,0,1714666412,12415.646089759997,263.70999717000086,54082.9896408 2024-05-02,16:13:34.000,123,11137735,-795,0,1714666413,12415.24864746999,264.35146800000075,54082.79400144 2024-05-02,16:13:35.000,123,11137652,-795,0,1714666414,12414.723215289989,265.11982317000366,54082.43765832 2024-05-02,16:13:36.000,123,11137715,-795,0,1714666415,12414.406608719997,265.4793288000001,54082.03240536 2024-05-02,16:13:37.000,123,11137727,-795,0,1714666416,12414.03611167,265.5780166199984,54081.51535848001 2024-05-02,16:13:38.000,123,11137754,-795,0,1714666417,12413.470261629998,265.2960514200022,54081.34766760001 2024-05-02,16:13:39.000,123,11137699,-795,0,1714666418,12413.106500889997,264.555892770004,54081.207925200004 2024-05-02,16:13:40.000,123,11137755,-795,0,1714666419,12412.83704849,263.6042602200032,54080.90049192 2024-05-02,16:13:41.000,123,11137691,-795,0,1714666420,12413.045874099997,262.7654137499994,54080.71183968 2024-05-02,16:13:42.000,123,11137672,-795,0,1714666421,12413.64540568999,261.4542755700022,54080.63498136 2024-05-02,16:13:43.000,123,11137656,-795,0,1714666422,12414.083265839996,260.23477608000394,54080.32754808 2024-05-02,16:13:44.000,123,11137674,-795,0,1714666423,12414.244937279997,259.3888804800008,54080.2297284 2024-05-02,16:13:45.000,123,11137713,-795,0,1714666424,12414.292091449992,258.95183442000416,54079.96421784 2024-05-02,16:13:46.000,123,11137709,-795,0,1714666425,12414.413345029992,258.51478836000024,54079.838449680006 2024-05-02,16:13:47.000,123,11137687,-795,0,1714666426,12414.453762889993,258.0918405600023,54079.7056944 2024-05-02,16:13:48.000,123,11137681,-795,0,1714666427,12414.696270049993,257.866268400001,54079.65678456 2024-05-02,16:13:49.000,123,11137689,-795,0,1714666428,12414.97245876,257.2459449599992,54079.34935128 2024-05-02,16:13:50.000,123,11137701,-795,0,1714666429,12415.551781419992,256.69611281999823,54079.44717096 2024-05-02,16:13:51.000,123,11137622,-795,0,1714666430,12415.902069539989,256.63971978000336,54079.30742856001 2024-05-02,16:13:52.000,123,11137707,-795,0,1714666431,12416.25235766,256.80889890000253,54079.20262176 2024-05-02,16:13:53.000,123,11137733,-795,0,1714666432,12416.643063639996,257.5490575500007,54079.04191800001 2024-05-02,16:13:54.000,123,11137715,-795,0,1714666433,12416.838416630002,258.7826552999977,54079.08384072 2024-05-02,16:13:55.000,123,11137676,-795,0,1714666434,12417.060714859988,260.15018652000435,54079.03493088 2024-05-02,16:13:56.000,123,11137716,-795,0,1714666435,12417.155023199994,261.3555877500039,54079.03493088 2024-05-02,16:13:57.000,123,11137706,-795,0,1714666436,12417.141550579989,262.22263073999784,54078.97204680001 2024-05-02,16:13:58.000,123,11137672,-795,0,1714666437,12417.013560689993,263.3434424099978,54079.04191800001 2024-05-02,16:13:59.000,123,11137679,-795,0,1714666438,12416.845152939997,264.3232714800033,54079.027943760004 2024-05-02,16:14:00.000,123,11137744,-795,0,1714666439,12417.148286889998,265.09162664999894,54079.146724800004 2024-05-02,16:14:01.000,123,11137768,-795,0,1714666440,12417.66698275999,265.8035887799997,54079.15371192 2024-05-02,16:14:02.000,123,11137720,-795,0,1714666441,12418.279986969988,266.7975161100039,54079.34935128 2024-05-02,16:14:03.000,123,11137765,-795,0,1714666442,12418.88625486999,267.6222643200017,54079.68473304 2024-05-02,16:14:04.000,123,11137748,-795,0,1714666443,12419.735029929994,268.36947209999926,54080.01312768 2024-05-02,16:14:05.000,123,11137761,-795,0,1714666444,12420.516441890002,269.20126944000367,54080.201779920004 2024-05-02,16:14:06.000,123,11137723,-795,0,1714666445,12421.10250085999,269.63126637000096,54080.4044064 2024-05-02,16:14:07.000,123,11137693,-795,0,1714666446,12421.37195326,269.37044856000284,54080.39741928 2024-05-02,16:14:08.000,123,11137647,-795,0,1714666447,12421.742450309997,268.3624229699999,54080.607032880005 2024-05-02,16:14:09.000,123,11137740,-795,0,1714666448,12422.106211049999,266.94554783999774,54080.558123040006 2024-05-02,16:14:10.000,123,11137729,-795,0,1714666449,12422.34198189999,265.51457445000415,54080.76074952 2024-05-02,16:14:11.000,123,11137731,-795,0,1714666450,12422.395872379995,264.1752397500022,54080.78171088 2024-05-02,16:14:12.000,123,11137682,-795,0,1714666451,12422.24767356,263.23770546000014,54080.76074952 2024-05-02,16:14:13.000,123,11137750,-795,0,1714666452,12421.803077099998,262.7654137499994,54080.66991696001 2024-05-02,16:14:14.000,123,11137638,-795,0,1714666453,12421.318062779996,262.72311897000327,54080.62100712 2024-05-02,16:14:15.000,123,11137698,-795,0,1714666454,12420.853257389994,262.80770853000286,54080.39741928 2024-05-02,16:14:16.000,123,11137725,-795,0,1714666455,12420.361506759997,262.95574026000395,54080.222741280006 2024-05-02,16:14:17.000,123,11137707,-795,0,1714666456,12420.058372809995,262.82885592000093,54080.01312768 2024-05-02,16:14:18.000,123,11137701,-795,0,1714666457,12419.876492439995,262.43410464000044,54079.92229512 2024-05-02,16:14:19.000,123,11137715,-795,0,1714666458,12419.472313839993,263.07557547000033,54079.97120496 2024-05-02,16:14:20.000,123,11137688,-795,0,1714666459,12419.128762029992,263.66065325999807,54080.01312768 2024-05-02,16:14:21.000,123,11137704,-795,0,1714666460,12418.70437449999,263.58311282999784,54080.09697312001 2024-05-02,16:14:22.000,123,11137672,-795,0,1714666461,12418.091370289992,263.53376892000233,54080.18780568 2024-05-02,16:14:23.000,123,11137687,-795,0,1714666462,12417.336903569994,264.10474845000135,54080.1598572 2024-05-02,16:14:24.000,123,11137705,-795,0,1714666463,12416.845152939997,264.5699910300027,54080.25068976 2024-05-02,16:14:25.000,123,11137719,-795,0,1714666464,12416.710426739992,264.6404823300036,54080.20876704 2024-05-02,16:14:26.000,123,11137731,-795,0,1714666465,12417.296485709994,263.94261846000154,54080.31357384001 2024-05-02,16:14:27.000,123,11137712,-795,0,1714666466,12417.761291099996,263.38573719000124,54080.46729048 2024-05-02,16:14:28.000,123,11137680,-795,0,1714666467,12418.017270880002,262.6526276700024,54080.32754808 2024-05-02,16:14:29.000,123,11137708,-795,0,1714666468,12418.381031619989,261.5529633900005,54080.103960240005 2024-05-02,16:14:30.000,123,11137681,-795,0,1714666469,12419.175916200002,260.2629726000014,54079.89434664 2024-05-02,16:14:31.000,123,11137667,-795,0,1714666470,12419.647457899999,259.0928170199986,54079.85941104001 2024-05-02,16:14:32.000,123,11137712,-795,0,1714666471,12420.118999599996,257.64069623999967,54079.52402928001 2024-05-02,16:14:33.000,123,11137721,-795,0,1714666472,12420.678113329988,256.0757893800037,54079.40524824001 2024-05-02,16:14:34.000,123,11137668,-795,0,1714666473,12421.533624700001,254.00334516000294,54079.27249296 2024-05-02,16:14:35.000,123,11137710,-795,0,1714666474,12422.416081309995,251.78286921000108,54079.1117892 2024-05-02,16:14:36.000,123,11137678,-795,0,1714666475,12423.224438509998,249.95009541000036,54078.811343040004 2024-05-02,16:14:37.000,123,11137687,-795,0,1714666476,12423.837442719996,248.32879551000224,54078.524871120004 2024-05-02,16:14:38.000,123,11137680,-795,0,1714666477,12424.308984419993,246.86257647000457,54078.259360560005 2024-05-02,16:14:39.000,123,11137766,-795,0,1714666478,12424.68621778,245.81930523000483,54077.79821064001 2024-05-02,16:14:40.000,123,11137677,-795,0,1714666479,12425.218386269997,245.41045568999834,54077.17635696001 2024-05-02,16:14:41.000,123,11137720,-795,0,1714666480,12425.609092249993,245.19898179000302,54076.582451760005 2024-05-02,16:14:42.000,123,11137686,-795,0,1714666481,12425.932435129995,245.1355396200015,54075.83482992001 2024-05-02,16:14:43.000,123,11137717,-795,0,1714666482,12426.646483989993,245.31176787000004,54075.20598912 2024-05-02,16:14:44.000,123,11137686,-795,0,1714666483,12427.23927926999,245.91094392000377,54074.63304528001 2024-05-02,16:14:45.000,123,11137685,-795,0,1714666484,12427.751238830002,246.44667779999872,54074.0461272 2024-05-02,16:14:46.000,123,11137726,-795,0,1714666485,12428.108263259994,246.2070073799987,54073.40331216 2024-05-02,16:14:47.000,123,11137693,-795,0,1714666486,12428.135208499989,245.41045568999834,54072.71857440001 2024-05-02,16:14:48.000,123,11137723,-795,0,1714666487,12427.879228719998,244.69144442999823,54072.27838584 2024-05-02,16:14:49.000,123,11137696,-795,0,1714666488,12427.650194180002,244.2191527200048,54071.83121016001 2024-05-02,16:14:50.000,123,11137751,-795,0,1714666489,12427.434632259996,243.8244014400043,54071.36307312 2024-05-02,16:14:51.000,123,11137712,-795,0,1714666490,12427.29990605999,243.54948537000018,54071.04166560001 2024-05-02,16:14:52.000,123,11137703,-795,0,1714666491,12427.32011498999,242.94326019000437,54070.62942552 2024-05-02,16:14:53.000,123,11137730,-795,0,1714666492,12427.434632259996,242.0550698099978,54070.39186344001 2024-05-02,16:14:54.000,123,11137726,-795,0,1714666493,12427.40095070999,240.92720900999848,54070.21718544 2024-05-02,16:14:55.000,123,11137684,-795,0,1714666494,12427.46831381,239.68656213000213,54069.98661048001 2024-05-02,16:14:56.000,123,11137691,-755,0,1714666495,12427.293169749995,238.68558566999855,54069.67917720001 2024-05-02,16:14:57.000,123,11137653,-795,0,1714666496,12426.922672699999,237.67756008000288,54069.37873104 2024-05-02,16:14:58.000,123,11137706,-795,0,1714666497,12426.653220300002,235.90822845000366,54069.06431064 2024-05-02,16:14:59.000,123,11137705,-795,0,1714666498,12426.511757790002,234.18824072999996,54068.79181296001 2024-05-02,16:15:00.000,123,11137701,-795,0,1714666499,12426.727319709993,233.194313400003,54068.58918648 2024-05-02,16:15:01.000,123,11137695,-795,0,1714666500,12426.929409009994,232.68677603999822,54068.33066304 2024-05-02,16:15:02.000,123,11137689,-795,0,1714666501,12426.875518529989,232.32022128000244,54067.981307040005 2024-05-02,16:15:03.000,123,11137673,-795,0,1714666502,12426.720583399998,231.70694697,54067.50618288 2024-05-02,16:15:04.000,123,11137685,-795,0,1714666503,12426.969826869994,230.4099070500015,54067.25464656001 2024-05-02,16:15:05.000,123,11137708,-795,0,1714666504,12427.394214399996,229.32434102999832,54067.10791704 2024-05-02,16:15:06.000,123,11137707,-795,0,1714666505,12427.906173959993,228.39385587000288,54066.79349664 2024-05-02,16:15:07.000,123,11137685,-795,0,1714666506,12428.26319839,227.5550093999991,54066.39523080001 2024-05-02,16:15:08.000,123,11137661,-795,0,1714666507,12428.808839500001,226.84304726999835,54066.33234672 2024-05-02,16:15:09.000,123,11137667,-795,0,1714666508,12429.448788949994,226.17337992000103,54066.14369448 2024-05-02,16:15:10.000,123,11137694,-795,0,1714666509,12430.324509249993,225.72223559999838,54065.94805512 2024-05-02,16:15:11.000,123,11137711,-795,0,1714666510,12430.71521522999,224.86929087000317,54065.4519696 2024-05-02,16:15:12.000,123,11137712,-795,0,1714666511,12430.708478919994,223.54405442999996,54064.90697424001 2024-05-02,16:15:13.000,123,11137676,-795,0,1714666512,12430.620906889999,222.37389885000448,54064.341017520004 2024-05-02,16:15:14.000,123,11137719,-795,0,1714666513,12430.61417057999,220.94997459000297,54063.90082896001 2024-05-02,16:15:15.000,123,11137723,-795,0,1714666514,12430.829732499995,219.49785381000402,54063.20211696 2024-05-02,16:15:16.000,123,11137731,-795,0,1714666515,12431.078975969991,218.29950171000382,54062.4824436 2024-05-02,16:15:17.000,123,11137696,-795,0,1714666516,12430.98466763,216.88967571000103,54061.7837316 2024-05-02,16:15:18.000,123,11137753,-795,0,1714666517,12430.89709559999,215.91689577000216,54061.12694232001 2024-05-02,16:15:19.000,123,11137728,-795,0,1714666518,12430.748896779995,215.0216562600035,54060.35835912001 2024-05-02,16:15:20.000,123,11137680,-795,0,1714666519,12430.870150359995,213.66822330000286,54059.5827888 2024-05-02,16:15:21.000,123,11137716,-795,0,1714666520,12431.254120029997,211.95528470999852,54058.93997376001 2024-05-02,16:15:22.000,123,11137705,-795,0,1714666521,12431.97490519999,210.86266956000327,54058.21331328 2024-05-02,16:15:23.000,123,11137706,-795,0,1714666522,12432.702426679993,210.3833287200032,54057.535562640005 2024-05-02,16:15:24.000,123,11137689,-795,0,1714666523,12433.37605767999,210.14365830000315,54057.01851576 2024-05-02,16:15:25.000,123,11137684,-795,0,1714666524,12434.265250599994,209.8898896200044,54056.62024992001 2024-05-02,16:15:26.000,123,11137700,-795,0,1714666525,12435.120761969993,209.60087529000157,54056.22198408 2024-05-02,16:15:27.000,123,11137653,-795,0,1714666526,12435.94259179,209.6784157200018,54055.69795008 2024-05-02,16:15:28.000,123,11137737,-795,0,1714666527,12436.885675189995,210.1225109099978,54055.11103200001 2024-05-02,16:15:29.000,123,11137640,-795,0,1714666528,12437.862440139994,209.86874222999904,54054.71276616 2024-05-02,16:15:30.000,123,11137678,-795,0,1714666529,12438.845941400003,209.44579443000111,54054.28655184 2024-05-02,16:15:31.000,123,11137696,-795,0,1714666530,12439.910278379997,209.41759791000368,54054.181745040005 2024-05-02,16:15:32.000,123,11137648,-795,0,1714666531,12440.907252259996,208.65629187000013,54053.713608 2024-05-02,16:15:33.000,123,11137714,-795,0,1714666532,12441.77623625,207.2676132600027,54053.3293164 2024-05-02,16:15:34.000,123,11137741,-795,0,1714666533,12442.692374409999,206.6613880799996,54052.89611496 2024-05-02,16:15:35.000,123,11137713,-795,0,1714666534,12443.756711389993,206.90105849999964,54052.44893928001 2024-05-02,16:15:36.000,123,11137668,-795,0,1714666535,12445.22522696999,206.97859892999986,54052.02272496001 2024-05-02,16:15:37.000,123,11137729,-795,0,1714666536,12446.417553839994,206.97859892999986,54051.76420152 2024-05-02,16:15:38.000,123,11137703,-795,0,1714666537,12447.347164619998,207.52138194000145,54051.39388416001 2024-05-02,16:15:39.000,123,11137706,-795,0,1714666538,12448.411501599992,207.7751506200002,54051.42183264001 2024-05-02,16:15:40.000,123,11137762,-795,0,1714666539,12449.260276659996,208.1346562500039,54051.49170384001 2024-05-02,16:15:41.000,123,11137700,-795,0,1714666540,12450.30440470999,208.26154058999964,54051.48471672 2024-05-02,16:15:42.000,123,11137674,-795,0,1714666541,12451.66513932999,208.02891929999896,54051.48471672 2024-05-02,16:15:43.000,123,11137693,-795,0,1714666542,12452.837257269995,208.11350885999855,54051.30305160001 2024-05-02,16:15:44.000,123,11137685,-795,0,1714666543,12454.12389247999,208.59989882999798,54051.36593568 2024-05-02,16:15:45.000,123,11137730,-795,0,1714666544,12455.37010983,208.80432360000123,54051.51965232001 2024-05-02,16:15:46.000,123,11137725,-795,0,1714666545,12456.616327179996,208.90301141999953,54051.680356079996 2024-05-02,16:15:47.000,123,11137747,-795,0,1714666546,12457.58635582,209.0228466300032,54051.70830456001 2024-05-02,16:15:48.000,123,11137734,-795,0,1714666547,12458.509230289994,209.36120487000153,54051.93887952 2024-05-02,16:15:49.000,123,11137705,-795,0,1714666548,12459.418632139997,209.12858358000085,54052.14849312 2024-05-02,16:15:50.000,123,11137707,-795,0,1714666549,12460.415606019997,208.5294075300044,54052.40002944001 2024-05-02,16:15:51.000,123,11137663,-795,0,1714666550,12461.190281669995,208.1346562500039,54052.54675896001 2024-05-02,16:15:52.000,123,11137676,-795,0,1714666551,12461.810022190002,207.9866245200028,54052.53278472 2024-05-02,16:15:53.000,123,11137713,-795,0,1714666552,12462.631852009996,207.5143328100021,54052.65855288 2024-05-02,16:15:54.000,123,11137700,-795,0,1714666553,12463.78376102,207.42269412000314,54052.7703468 2024-05-02,16:15:55.000,123,11137728,-795,0,1714666554,12465.090605159996,207.42269412000314,54053.04284448 2024-05-02,16:15:56.000,123,11137726,-795,0,1714666555,12466.21556892999,207.57072585000424,54053.20354824 2024-05-02,16:15:57.000,123,11137707,-795,0,1714666556,12467.09128922999,207.48613629000465,54053.30136792 2024-05-02,16:15:58.000,123,11137689,-795,0,1714666557,12467.987218460003,207.5284310700008,54053.3991876 2024-05-02,16:15:59.000,123,11137649,-795,0,1714666558,12469.078500679992,207.4297432500025,54053.55290424001 2024-05-02,16:16:00.000,123,11137648,-795,0,1714666559,12470.250618619997,207.12663066000096,54053.678672400005 2024-05-02,16:16:01.000,123,11137722,-795,0,1714666560,12471.20043833,207.02794284000265,54053.79046632001 2024-05-02,16:16:02.000,123,11137694,-795,0,1714666561,12471.99532291,207.04204110000137,54053.776492080004 2024-05-02,16:16:03.000,123,11137683,-795,0,1714666562,12472.783471180002,206.58384764999937,54053.87431176 2024-05-02,16:16:04.000,123,11137704,-795,0,1714666563,12473.463838489995,205.90713117000269,54054.12584808001 2024-05-02,16:16:05.000,123,11137721,-795,0,1714666564,12474.150942109998,205.1810707800032,54054.33546168 2024-05-02,16:16:06.000,123,11137678,-795,0,1714666565,12475.329796359998,204.35632256999816,54054.51013968001 2024-05-02,16:16:07.000,123,11137647,-795,0,1714666566,12476.353715479992,204.29992953000328,54054.566036640004 2024-05-02,16:16:08.000,123,11137716,-795,0,1714666567,12477.141863749996,204.82156514999951,54054.83853432 2024-05-02,16:16:09.000,123,11137670,-795,0,1714666568,12477.909803089999,205.5758220600037,54055.15295472 2024-05-02,16:16:10.000,123,11137658,-795,0,1714666569,12478.31398169,206.36532462000469,54055.41147816 2024-05-02,16:16:11.000,123,11137690,-795,0,1714666570,12478.516070990001,207.07728674999817,54055.56519480001 2024-05-02,16:16:12.000,123,11137709,-795,0,1714666571,12478.623851949997,207.93023148000066,54055.55122056 2024-05-02,16:16:13.000,123,11137722,-795,0,1714666572,12478.812468629993,208.8254709899993,54055.788782640004 2024-05-02,16:16:14.000,123,11137658,-795,0,1714666573,12479.088657339998,209.3823522599996,54056.04031896 2024-05-02,16:16:15.000,123,11137699,-795,0,1714666574,12479.162756749989,209.51628573000198,54056.03333184 2024-05-02,16:16:16.000,123,11137697,-795,0,1714666575,12478.987612689998,209.27661531000194,54056.11019016 2024-05-02,16:16:17.000,123,11137738,-795,0,1714666576,12478.832677559993,208.59284969999862,54056.06826744001 2024-05-02,16:16:18.000,123,11137679,-795,0,1714666577,12478.859622800002,207.97957539000345,54056.18704848001 2024-05-02,16:16:19.000,123,11137719,-795,0,1714666578,12478.563225159996,207.8597401799998,54056.312816640006 2024-05-02,16:16:20.000,123,11137678,-795,0,1714666579,12477.640350690002,207.5284310700008,54056.31980376 2024-05-02,16:16:21.000,123,11137748,-795,0,1714666580,12477.202490539996,207.4297432500025,54056.263906800006 2024-05-02,16:16:22.000,123,11137677,-795,0,1714666581,12476.663585739989,207.22531847999926,54056.13813864001 2024-05-02,16:16:23.000,123,11137633,-795,0,1714666582,12475.619457689994,206.81646894000005,54055.89358944 2024-05-02,16:16:24.000,123,11137652,-795,0,1714666583,12474.824573109996,206.99974631999794,54055.61410464001 2024-05-02,16:16:25.000,123,11137666,-795,0,1714666584,12474.245250449989,207.3310554300042,54055.306671360006 2024-05-02,16:16:26.000,123,11137692,-795,0,1714666585,12473.861280780002,207.6764628000019,54055.03417368 2024-05-02,16:16:27.000,123,11137671,-795,0,1714666586,12473.652455169991,207.63416801999847,54054.684817680005 2024-05-02,16:16:28.000,123,11137689,-795,0,1714666587,12474.022952220002,207.26056413000333,54054.50315256 2024-05-02,16:16:29.000,123,11137706,-795,0,1714666588,12474.43386713,206.8728619800022,54054.43328136 2024-05-02,16:16:30.000,123,11137679,-795,0,1714666589,12475.255696949993,207.02794284000265,54054.19571928 2024-05-02,16:16:31.000,123,11137670,-795,0,1714666590,12475.963009499996,207.50728368000273,54053.916234480006 2024-05-02,16:16:32.000,123,11137745,-795,0,1714666591,12476.86567503999,208.3320318900005,54053.93719584001 2024-05-02,16:16:33.000,123,11137671,-555,0,1714666592,12477.815494749993,209.26251705000323,54054.04898976 2024-05-02,16:16:34.000,123,11137684,-795,0,1714666593,12478.778787080002,209.65726833000372,54054.21668064 2024-05-02,16:16:35.000,123,11137681,-795,0,1714666594,12479.688188929991,209.83349658000225,54054.18873216 2024-05-02,16:16:36.000,123,11137692,-795,0,1714666595,12480.58411815999,210.19300220999867,54054.78962448 2024-05-02,16:16:37.000,123,11137729,-795,0,1714666596,12481.277958090002,210.36923046000447,54054.88045704 2024-05-02,16:16:38.000,123,11137705,-795,0,1714666597,12482.079578979996,210.6300482700026,54055.236800160004 2024-05-02,16:16:39.000,123,11137639,-795,0,1714666598,12482.766682599999,211.22922431999905,54055.50929784 2024-05-02,16:16:40.000,123,11137685,-795,0,1714666599,12483.682820759997,211.9905303600026,54055.809744000006 2024-05-02,16:16:41.000,123,11137705,-795,0,1714666600,12484.565277369991,212.8928190000006,54056.096215920006 2024-05-02,16:16:42.000,123,11137676,-795,0,1714666601,12485.151336339994,213.45674940000026,54056.39666208 2024-05-02,16:16:43.000,123,11137642,-795,0,1714666602,12485.777813169996,213.7951076399986,54056.94165744 2024-05-02,16:16:44.000,123,11137696,-795,0,1714666603,12486.404289999999,213.8796971999982,54057.486652800006 2024-05-02,16:16:45.000,123,11137720,-795,0,1714666604,12487.178965649997,213.82330416000332,54057.989725440006 2024-05-02,16:16:46.000,123,11137709,-795,0,1714666605,12487.933432369995,213.87264806999883,54058.429914 2024-05-02,16:16:47.000,123,11137742,-795,0,1714666606,12488.566645509993,213.83035329000268,54058.68843744 2024-05-02,16:16:48.000,123,11137623,-795,0,1714666607,12489.442365809991,213.61887939000007,54059.03779344001 2024-05-02,16:16:49.000,123,11137702,-795,0,1714666608,12490.18335991,213.3862580999994,54059.45003352001 2024-05-02,16:16:50.000,123,11137707,-795,0,1714666609,12490.729001020001,213.40740549000475,54059.68759560001 2024-05-02,16:16:51.000,123,11137701,-795,0,1714666610,12491.429577259994,213.30871766999917,54060.002016000006 2024-05-02,16:16:52.000,123,11137699,-795,0,1714666611,12492.103208259992,213.67527243000222,54060.30944928001 2024-05-02,16:16:53.000,123,11137700,-795,0,1714666612,12493.127127380001,214.28854674000468,54060.56797272 2024-05-02,16:16:54.000,123,11137728,-795,0,1714666613,12494.615851889997,214.88067366000178,54061.0850196 2024-05-02,16:16:55.000,123,11137645,-795,0,1714666614,12496.347083559995,215.07804929999838,54061.5391824 2024-05-02,16:16:56.000,123,11137687,-795,0,1714666615,12498.152414639997,214.69034715000453,54062.112126240005 2024-05-02,16:16:57.000,123,11137703,-795,0,1714666616,12500.07226298999,214.73969106000004,54062.5523148 2024-05-02,16:16:58.000,123,11137675,-795,0,1714666617,12501.816967279992,214.9934597399988,54063.24403968 2024-05-02,16:16:59.000,123,11137694,-795,0,1714666618,12503.265273929988,215.2049336400014,54064.026597120006 2024-05-02,16:17:00.000,123,11137711,-795,0,1714666619,12504.545172829989,214.82428061999963,54064.80216744 2024-05-02,16:17:01.000,123,11137659,-795,0,1714666620,12505.811599109998,214.3660871700049,54065.563763520004 2024-05-02,16:17:02.000,123,11137687,-795,0,1714666621,12507.28685099999,214.47182412000257,54066.304398240005 2024-05-02,16:17:03.000,123,11137728,-795,0,1714666622,12508.458968939995,214.13346588000422,54067.03804584001 2024-05-02,16:17:04.000,123,11137700,-795,0,1714666623,12509.186490419997,214.03477805999864,54067.70182224 2024-05-02,16:17:05.000,123,11137713,-795,0,1714666624,12510.062210719996,214.01363067000057,54068.40053424 2024-05-02,16:17:06.000,123,11137745,-795,0,1714666625,12511.227592349991,213.92904111000098,54069.23898864 2024-05-02,16:17:07.000,123,11137708,-795,0,1714666626,12512.682635309997,213.83035329000268,54069.756035520004 2024-05-02,16:17:08.000,123,11137674,-795,0,1714666627,12514.46102114999,213.58363374000328,54070.77615504001 2024-05-02,16:17:09.000,123,11137679,-795,0,1714666628,12516.401078429997,213.9924832800025,54071.768326080004 2024-05-02,16:17:10.000,123,11137709,-795,0,1714666629,12518.48259821999,214.6128067200043,54072.65569032 2024-05-02,16:17:11.000,123,11137677,-795,0,1714666630,12520.59779955999,215.1062458200031,54073.55702880001 2024-05-02,16:17:12.000,123,11137714,-795,0,1714666631,12522.659110419998,215.76886404000106,54074.32561200001 2024-05-02,16:17:13.000,123,11137704,-795,0,1714666632,12524.28256113,216.33984357000008,54075.27586032 2024-05-02,16:17:14.000,123,11137682,-795,0,1714666633,12525.58266896,216.55836660000205,54076.2121344 2024-05-02,16:17:15.000,123,11137694,-795,0,1714666634,12526.768259519995,216.9108230999991,54077.085524400005 2024-05-02,16:17:16.000,123,11137716,-795,0,1714666635,12527.428417900002,217.78491521999968,54077.74930080001 2024-05-02,16:17:17.000,123,11137642,-795,0,1714666636,12528.16267569,219.1735938300044,54078.427051440005 2024-05-02,16:17:18.000,123,11137652,-795,0,1714666637,12529.550355549996,220.28735636999772,54079.27249296 2024-05-02,16:17:19.000,123,11137648,-795,0,1714666638,12530.877408619992,220.87243416000274,54079.99216632 2024-05-02,16:17:20.000,123,11137657,-795,0,1714666639,12532.359396819993,221.11210458000278,54080.80965936 2024-05-02,16:17:21.000,123,11137728,-795,0,1714666640,12534.104101109995,221.189645010003,54081.66907512 2024-05-02,16:17:22.000,123,11137646,-795,0,1714666641,12536.30687447999,221.23193978999916,54082.52849088 2024-05-02,16:17:23.000,123,11137698,-795,0,1714666642,12538.273876999992,221.11210458000278,54083.32502256 2024-05-02,16:17:24.000,123,11137745,-795,0,1714666643,12540.13309856,220.7948937300025,54084.21937392001 2024-05-02,16:17:25.000,123,11137671,-795,0,1714666644,12542.167464179998,220.1393246400039,54085.14866088 2024-05-02,16:17:26.000,123,11137640,-795,0,1714666645,12543.94585001999,219.39211685999908,54085.86134712 2024-05-02,16:17:27.000,123,11137654,-795,0,1714666646,12544.713789359994,218.43343517999892,54086.51114928 2024-05-02,16:17:28.000,123,11137675,-795,0,1714666647,12545.117967959995,217.03065831000276,54086.89544088 2024-05-02,16:17:29.000,123,11137665,-795,0,1714666648,12545.239221539996,215.65607796000404,54087.04915752001 2024-05-02,16:17:30.000,123,11137695,-795,0,1714666649,12545.535619180002,214.7749367100041,54087.293706720004 2024-05-02,16:17:31.000,123,11137735,-795,0,1714666650,12545.656872760002,214.23215370000253,54087.39851352 2024-05-02,16:17:32.000,123,11137727,-795,0,1714666651,12545.926325159999,213.7457637300031,54087.30768096001 2024-05-02,16:17:33.000,123,11137677,-795,0,1714666652,12546.862672249998,213.1888824600028,54087.65703696 2024-05-02,16:17:34.000,123,11137659,-795,0,1714666653,12547.556512179995,212.86462248000316,54087.61511424 2024-05-02,16:17:35.000,123,11137609,-795,0,1714666654,12548.513068199994,212.61790293000377,54087.53825592 2024-05-02,16:17:36.000,123,11137687,-795,0,1714666655,12549.489833149994,212.4980677200001,54087.73389528 2024-05-02,16:17:37.000,123,11137701,-795,0,1714666656,12550.486807029993,212.41347816000052,54087.76184376001 2024-05-02,16:17:38.000,123,11137701,-795,0,1714666657,12551.813860099988,212.1526603500024,54087.89459904 2024-05-02,16:17:39.000,123,11137664,-795,0,1714666658,12553.25543043999,212.53331337000418,54088.18107096 2024-05-02,16:17:40.000,123,11137709,-795,0,1714666659,12554.569010889994,213.5342898300005,54088.32780048 2024-05-02,16:17:41.000,123,11137699,-795,0,1714666660,12555.491885359988,214.37313630000426,54088.4046588 2024-05-02,16:17:42.000,123,11137719,-795,0,1714666661,12556.280033629992,215.1696879900046,54088.50247848 2024-05-02,16:17:43.000,123,11137640,-795,0,1714666662,12556.886301529994,215.9591905499983,54088.62824664001 2024-05-02,16:17:44.000,123,11137632,-795,0,1714666663,12557.479096809991,216.8755774500023,54088.7190792 2024-05-02,16:17:45.000,123,11137682,-795,0,1714666664,12558.044946849994,217.62983435999922,54089.07542232 2024-05-02,16:17:46.000,123,11137662,-795,0,1714666665,12558.49627961999,218.09507694000058,54089.58548208001 2024-05-02,16:17:47.000,123,11137715,-795,0,1714666666,12558.718577849992,217.5804904500037,54089.89291536 2024-05-02,16:17:48.000,123,11137697,-795,0,1714666667,12559.008239180002,216.63590703000227,54090.116503200006 2024-05-02,16:17:49.000,123,11137661,-795,0,1714666668,12559.466308259995,215.75476578000234,54090.36803952 2024-05-02,16:17:50.000,123,11137664,-795,0,1714666669,12559.971531509997,215.21903190000012,54090.47284632001 2024-05-02,16:17:51.000,123,11137660,-795,0,1714666670,12560.86072443,214.6480523700011,54090.549704640005 2024-05-02,16:17:52.000,123,11137666,-795,0,1714666671,12561.493937569998,214.28854674000468,54090.58464024 2024-05-02,16:17:53.000,123,11137729,-795,0,1714666672,12562.302294770001,213.46379852999962,54090.58464024 2024-05-02,16:17:54.000,123,11137671,-795,0,1714666673,12563.27905972,212.55446076000226,54090.885086400005 2024-05-02,16:17:55.000,123,11137680,-795,0,1714666674,12564.121098469994,211.75085994000256,54090.85713792001 2024-05-02,16:17:56.000,123,11137646,-795,0,1714666675,12564.835147329992,210.91201346999878,54090.885086400005 2024-05-02,16:17:57.000,123,11137692,-795,0,1714666676,12565.306689029989,210.6934904400041,54090.89207352 2024-05-02,16:17:58.000,123,11137710,-795,0,1714666677,12565.293216409998,210.876767820002,54091.06675152 2024-05-02,16:17:59.000,123,11137618,-795,0,1714666678,12565.340370579994,210.75693260999833,54091.11566136001 2024-05-02,16:18:00.000,123,11137699,-795,0,1714666679,12565.865802759996,210.62299914000323,54091.3043136 2024-05-02,16:18:01.000,123,11137684,-795,0,1714666680,12566.458598039993,210.29169003000425,54091.40213328 2024-05-02,16:18:02.000,123,11137662,-795,0,1714666681,12566.97729391,209.54448224999942,54091.36719768 2024-05-02,16:18:03.000,123,11137665,-795,0,1714666682,12567.623979669988,209.4316961700024,54091.40213328 2024-05-02,16:18:04.000,123,11137674,-795,0,1714666683,12568.10899398999,209.67136659000244,54091.444056 2024-05-02,16:18:05.000,123,11137665,-795,0,1714666684,12568.708525579998,209.64317006999772,54091.793412000006 2024-05-02,16:18:06.000,123,11137632,-795,0,1714666685,12568.924087499989,209.78415266999946,54091.97507712 2024-05-02,16:18:07.000,123,11137657,-795,0,1714666686,12568.870197019998,209.77005441000074,54091.97507712 2024-05-02,16:18:08.000,123,11137686,-795,0,1714666687,12568.951032739998,209.58677703000285,54092.226613440005 2024-05-02,16:18:09.000,123,11137696,-795,0,1714666688,12569.38889288999,209.67136659000244,54092.33142024 2024-05-02,16:18:10.000,123,11137659,-795,0,1714666689,12570.089469129998,210.12956004000443,54092.58994368 2024-05-02,16:18:11.000,123,11137661,-795,0,1714666690,12570.998870980002,211.08119258999795,54092.50609824001 2024-05-02,16:18:12.000,123,11137647,-795,0,1714666691,12572.056471650001,212.65314858000056,54092.49911112 2024-05-02,16:18:13.000,123,11137649,-795,0,1714666692,12573.100599699996,214.01363067000057,54092.45020128 2024-05-02,16:18:14.000,123,11137657,-795,0,1714666693,12574.299662879996,215.1062458200031,54092.45718840001 2024-05-02,16:18:15.000,123,11137658,-795,0,1714666694,12575.36399985999,215.8252570800032,54092.26853616001 2024-05-02,16:18:16.000,123,11137712,-795,0,1714666695,12575.842277869997,216.50902268999926,54092.21962632001 2024-05-02,16:18:17.000,123,11137711,-795,0,1714666696,12575.956795140002,217.03770744000212,54092.01699984 2024-05-02,16:18:18.000,123,11137663,-795,0,1714666697,12575.835541560002,217.48180262999813,54091.8283476 2024-05-02,16:18:19.000,123,11137702,-795,0,1714666698,12575.815332630002,218.15146998000273,54091.87027032 2024-05-02,16:18:20.000,123,11137739,-795,0,1714666699,12575.869223109992,218.7506460299992,54091.78642488001 2024-05-02,16:18:21.000,123,11137674,-795,0,1714666700,12576.32055587999,219.1242499200016,54091.70956656 2024-05-02,16:18:22.000,123,11137633,-795,0,1714666701,12576.940296399996,219.7304751000047,54091.59777264001 2024-05-02,16:18:23.000,123,11137645,-795,0,1714666702,12577.53982798999,220.51292852999904,54091.43008176001 2024-05-02,16:18:24.000,123,11137661,-795,0,1714666703,12578.617637589989,220.87243416000274,54091.45104312001 2024-05-02,16:18:25.000,123,11137676,-795,0,1714666704,12579.668501949993,222.19062146999931,54091.32527496 2024-05-02,16:18:26.000,123,11137695,-795,0,1714666705,12580.672212140002,223.34667879000335,54091.42309464 2024-05-02,16:18:27.000,123,11137695,-795,0,1714666706,12581.702867569991,224.4040482900018,54091.54187568 2024-05-02,16:18:28.000,123,11137631,-795,0,1714666707,12582.6661599,225.475516049999,54091.73751504 2024-05-02,16:18:29.000,123,11137699,-795,0,1714666708,12583.171383150002,225.98305341000378,54092.10084528001 2024-05-02,16:18:30.000,123,11137691,-795,0,1714666709,12583.232009940002,226.8641946600037,54092.31744600001 2024-05-02,16:18:31.000,123,11137663,-795,0,1714666710,12583.413890309988,228.3092663100033,54092.492124000004 2024-05-02,16:18:32.000,123,11137704,-795,0,1714666711,12583.494726029989,229.13401452000107,54092.60391792001 2024-05-02,16:18:33.000,123,11137682,-795,0,1714666712,12583.528407579994,229.45122537000134,54092.74366032 2024-05-02,16:18:34.000,123,11137679,-795,0,1714666713,12584.134675479996,229.46532363000006,54093.25372008001 2024-05-02,16:18:35.000,123,11137683,-795,0,1714666714,12584.491699910002,229.61335536000115,54093.67294728 2024-05-02,16:18:36.000,123,11137709,-795,0,1714666715,12584.828515409994,229.33843929000432,54094.071213120005 2024-05-02,16:18:37.000,123,11137733,-795,0,1714666716,12585.353947589996,229.41597972000454,54094.43454336 2024-05-02,16:18:38.000,123,11137728,-795,0,1714666717,12586.13535954999,229.21860408000066,54094.82582208 2024-05-02,16:18:39.000,123,11137674,-795,0,1714666718,12586.990870920003,228.74631236999994,54095.126268240005 2024-05-02,16:18:40.000,123,11137722,-795,0,1714666719,12587.66450192,228.26697152999986,54095.678250720004 2024-05-02,16:18:41.000,123,11137729,-795,0,1714666720,12588.290978749988,228.15418545000284,54096.02760672001 2024-05-02,16:18:42.000,123,11137641,-795,0,1714666721,12589.153226429997,228.06959589000326,54096.349014240004 2024-05-02,16:18:43.000,123,11137697,-795,0,1714666722,12589.77296694999,227.99205546000303,54096.66343464 2024-05-02,16:18:44.000,123,11137649,-795,0,1714666723,12589.92116577,227.85812199000065,54097.02676488 2024-05-02,16:18:45.000,123,11137672,-795,0,1714666724,12590.089573519996,227.77353243000107,54097.3132368 2024-05-02,16:18:46.000,123,11137652,-795,0,1714666725,12590.257981269991,227.82287634000386,54097.50887616 2024-05-02,16:18:47.000,123,11137691,-795,0,1714666726,12590.197354479991,227.5197637500023,54097.67656704 2024-05-02,16:18:48.000,123,11137723,-795,0,1714666727,12590.177145549991,227.294191590001,54097.86521928 2024-05-02,16:18:49.000,123,11137682,-795,0,1714666728,12589.867275289995,227.66074635000405,54098.08880712001 2024-05-02,16:18:50.000,123,11137686,-795,0,1714666729,12589.570877649989,227.98500633000367,54098.27745936 2024-05-02,16:18:51.000,123,11137649,-795,0,1714666730,12589.388997280003,228.03435023999918,54098.3263692 2024-05-02,16:18:52.000,123,11137666,-795,0,1714666731,12589.618031819999,227.77353243000107,54098.41720176 2024-05-02,16:18:53.000,123,11137701,-795,0,1714666732,12589.887484219995,227.6395989599987,54098.549957040006 2024-05-02,16:18:54.000,123,11137703,-795,0,1714666733,12589.658449679999,227.74533591000363,54098.58489264 2024-05-02,16:18:55.000,123,11137656,-795,0,1714666734,12589.631504439989,228.39385587000288,54098.50803432 2024-05-02,16:18:56.000,123,11137697,-795,0,1714666735,12589.87401159999,229.09876887000428,54098.41720176 2024-05-02,16:18:57.000,123,11137657,-795,0,1714666736,12589.907693149995,229.98695925000357,54098.29842072 2024-05-02,16:18:58.000,123,11137677,-795,0,1714666737,12590.129991379996,230.6918722499977,54098.11675560001 2024-05-02,16:18:59.000,123,11137716,-795,0,1714666738,12590.433125329997,231.3615396000023,54098.074832880004 2024-05-02,16:19:00.000,123,11137660,-795,0,1714666739,12590.850776549989,232.07350173000304,54098.08182 2024-05-02,16:19:01.000,123,11137598,-795,0,1714666740,12591.20106467,232.34136867000052,54098.025923040004 2024-05-02,16:19:02.000,123,11137689,-795,0,1714666741,12591.699551609992,232.0805508600024,54098.025923040004 2024-05-02,16:19:03.000,123,11137658,-795,0,1714666742,12592.083521279994,231.7351434900047,54097.96303896 2024-05-02,16:19:04.000,123,11137683,-795,0,1714666743,12592.709998109996,231.34744134000357,54098.06085864 2024-05-02,16:19:05.000,123,11137727,-795,0,1714666744,12593.134385639998,230.64957747000153,54098.13072984 2024-05-02,16:19:06.000,123,11137687,-795,0,1714666745,12593.72044461,230.1631875000021,54098.27745936 2024-05-02,16:19:07.000,123,11137674,-795,0,1714666746,12594.111150589997,229.99400838000292,54098.34034344 2024-05-02,16:19:08.000,123,11137672,-795,0,1714666747,12594.461438709994,229.83892752000247,54098.647776720005 2024-05-02,16:19:09.000,123,11137624,-795,0,1714666748,12594.744363729995,230.02925402999972,54098.885338800006 2024-05-02,16:19:10.000,123,11137653,-795,0,1714666749,12595.027288749996,230.51564399999916,54099.053029680006 2024-05-02,16:19:11.000,123,11137674,-795,0,1714666750,12595.283268530002,230.82580572000006,54099.101939520006 2024-05-02,16:19:12.000,123,11137697,-795,0,1714666751,12595.626820339989,231.375637860001,54099.00411984001 2024-05-02,16:19:13.000,123,11137675,-795,0,1714666752,12596.024262629995,232.05940347000433,54098.99713272 2024-05-02,16:19:14.000,123,11137666,-795,0,1714666753,12596.468859089997,232.609235609998,54099.10892664 2024-05-02,16:19:15.000,123,11137705,-795,0,1714666754,12596.873037689998,233.2295590499998,54099.248669040004 2024-05-02,16:19:16.000,123,11137703,-795,0,1714666755,12597.721812750002,233.65955598000437,54099.10892664 2024-05-02,16:19:17.000,123,11137633,-795,0,1714666756,12598.43586161,234.00496335000207,54099.1648236 2024-05-02,16:19:18.000,123,11137652,-795,0,1714666757,12598.691841389991,234.5265989699983,54099.416359920004 2024-05-02,16:19:19.000,123,11137627,-795,0,1714666758,12599.055602129993,235.1821680600042,54099.416359920004 2024-05-02,16:19:20.000,123,11137650,-795,0,1714666759,12599.843750399996,235.68265629000234,54099.54212808 2024-05-02,16:19:21.000,123,11137656,-795,0,1714666760,12600.719470699994,236.246586690002,54099.96135528001 2024-05-02,16:19:22.000,123,11137692,-795,0,1714666761,12601.467201109997,237.02904012000363,54100.23385296 2024-05-02,16:19:23.000,123,11137645,-795,0,1714666762,12602.080205319995,237.31100531999982,54100.64609304 2024-05-02,16:19:24.000,123,11137676,-795,0,1714666763,12602.511329159992,237.21231750000152,54101.1212172 2024-05-02,16:19:25.000,123,11137670,-795,0,1714666764,12602.592164879992,236.81756622000103,54101.53345728 2024-05-02,16:19:26.000,123,11137586,-795,0,1714666765,12602.854880969993,235.57691934000468,54101.84089056 2024-05-02,16:19:27.000,123,11137597,-795,0,1714666766,12602.908771449998,234.1177494299991,54101.91076176 2024-05-02,16:19:28.000,123,11137657,-795,0,1714666767,12603.27253219,232.82775863999996,54102.16229808001 2024-05-02,16:19:29.000,123,11137653,-795,0,1714666768,12603.858591160002,232.08759999000176,54102.44178288 2024-05-02,16:19:30.000,123,11137691,-795,0,1714666769,12604.640003119996,231.74219262000406,54102.63742224 2024-05-02,16:19:31.000,123,11137669,-795,0,1714666770,12605.576350209994,231.74924175000342,54103.00075248001 2024-05-02,16:19:32.000,123,11137687,-795,0,1714666771,12606.667632429999,231.51662046000274,54103.25927592 2024-05-02,16:19:33.000,123,11137652,-795,0,1714666772,12607.617452140003,230.93859180000436,54103.559722080005 2024-05-02,16:19:34.000,123,11137644,-795,0,1714666773,12608.20351110999,230.21958054000424,54103.79029704001 2024-05-02,16:19:35.000,123,11137608,-795,0,1714666774,12608.870405799993,229.46532363000006,54104.20952424 2024-05-02,16:19:36.000,123,11137674,-795,0,1714666775,12609.786543959992,229.1763093000045,54104.62176432 2024-05-02,16:19:37.000,123,11137680,-795,0,1714666776,12610.493856509995,228.80975454000145,54104.7894552 2024-05-02,16:19:38.000,123,11137685,-795,0,1714666777,12611.059706549997,228.02025198000047,54105.09688848 2024-05-02,16:19:39.000,123,11137654,-795,0,1714666778,12611.207905369993,227.46337071000016,54105.285540720004 2024-05-02,16:19:40.000,123,11137640,-795,0,1714666779,12610.945189279992,227.6043533100019,54105.39034752 2024-05-02,16:19:41.000,123,11137636,-795,0,1714666780,12610.372602929994,227.95680980999896,54105.39733464001 2024-05-02,16:19:42.000,123,11137660,-795,0,1714666781,12610.008842189993,228.14713632000348,54105.236630880005 2024-05-02,16:19:43.000,123,11137667,-795,0,1714666782,12609.645081449991,228.42910151999968,54104.95714608 2024-05-02,16:19:44.000,123,11137620,-795,0,1714666783,12609.395837979995,228.6899193299978,54104.81041656 2024-05-02,16:19:45.000,123,11137666,-795,0,1714666784,12609.26111177999,228.9154914899991,54104.69862264 2024-05-02,16:19:46.000,123,11137677,-795,0,1714666785,12609.153330819994,229.48647101999813,54104.60779008001 2024-05-02,16:19:47.000,123,11137647,-795,0,1714666786,12608.836724250003,229.9517135999995,54104.30734392 2024-05-02,16:19:48.000,123,11137684,-795,0,1714666787,12608.25066528,230.33941575000063,54104.00689776001 2024-05-02,16:19:49.000,123,11137642,-795,0,1714666788,12608.014894429994,230.7200687700024,54103.79029704001 2024-05-02,16:19:50.000,123,11137668,-795,0,1714666789,12607.705024169998,231.40383437999844,54103.46888952 2024-05-02,16:20:01.000,123,11137630,-795,0,1714666800,12609.18701237,231.7210452299987,54102.23216928001 2024-05-02,16:20:02.000,123,11137619,-795,0,1714666801,12609.739389789996,231.5730135000049,54102.05749128 2024-05-02,16:20:03.000,123,11137638,-795,0,1714666802,12610.271558279994,231.60121002000233,54101.903774640006 2024-05-02,16:20:04.000,123,11137684,-795,0,1714666803,12611.140542269997,231.76334001000214,54102.071465520006 2024-05-02,16:20:05.000,123,11137701,-795,0,1714666804,12612.211615560002,232.30612302000372,54102.14832384 2024-05-02,16:20:06.000,123,11137666,-795,0,1714666805,12613.707076379993,232.90529907000018,54102.120375360006 2024-05-02,16:20:07.000,123,11137647,-795,0,1714666806,12615.552825319995,233.36349252000218,54102.08543976 2024-05-02,16:20:08.000,123,11137651,-795,0,1714666807,12617.142594479992,233.70889988999988,54102.3439632 2024-05-02,16:20:09.000,123,11137671,-795,0,1714666808,12617.98463323,234.1459459500038,54102.39287304 2024-05-02,16:20:10.000,123,11137720,-795,0,1714666809,12618.907507699994,234.66053244000068,54102.434795760004 2024-05-02,16:20:11.000,123,11137666,-795,0,1714666810,12619.715864899998,235.61921412000083,54102.52562832001 2024-05-02,16:20:12.000,123,11137621,-795,0,1714666811,12620.530958409996,236.3664218999984,54102.60947376 2024-05-02,16:20:13.000,123,11137680,-795,0,1714666812,12620.921664389993,236.88100839000253,54102.71428056001 2024-05-02,16:20:14.000,123,11137625,-795,0,1714666813,12621.191116789989,236.99379446999956,54102.8679972 2024-05-02,16:20:15.000,123,11137622,-795,0,1714666814,12621.548141219995,236.76117317999888,54102.94485552 2024-05-02,16:20:16.000,123,11137708,-795,0,1714666815,12622.134200189998,236.58494493000035,54103.02870096001 2024-05-02,16:20:17.000,123,11137687,-795,0,1714666816,12622.70005023,236.71887840000272,54103.02870096001 2024-05-02,16:20:18.000,123,11137657,-795,0,1714666817,12623.205273480002,236.35232363999967,54103.0426752 2024-05-02,16:20:19.000,123,11137649,-795,0,1714666818,12623.515143739998,236.3311762500016,54103.19639184001 2024-05-02,16:20:20.000,123,11137698,-795,0,1714666819,12623.77112351999,236.690681879998,54103.23132744 2024-05-02,16:20:21.000,123,11137708,-795,0,1714666820,12623.703760419994,237.74100225000439,54103.28722440001 2024-05-02,16:20:22.000,123,11137665,-795,0,1714666821,12623.582506839994,238.5939469799996,54103.15446912 2024-05-02,16:20:23.000,123,11137693,-795,0,1714666822,12623.454516949998,238.5305048099981,54103.04966232001 2024-05-02,16:20:24.000,123,11137659,-795,0,1714666823,12623.441044329993,237.76214964000246,54103.07062368001 2024-05-02,16:20:25.000,123,11137644,-795,0,1714666824,12623.488198499988,237.1982192400028,54102.92389416 2024-05-02,16:20:26.000,123,11137687,-795,0,1714666825,12623.562297909994,236.93035229999805,54102.7282548 2024-05-02,16:20:27.000,123,11137715,-795,0,1714666826,12623.393890159998,236.5285518899982,54102.71428056001 2024-05-02,16:20:28.000,123,11137688,-795,0,1714666827,12623.191800859997,236.05626018000476,54102.5885124 2024-05-02,16:20:29.000,123,11137651,-795,0,1714666828,12623.104228830001,235.43593674000294,54102.35095032 2024-05-02,16:20:30.000,123,11137682,-795,0,1714666829,12623.097492519992,234.90725199000008,54102.19024656001 2024-05-02,16:20:31.000,123,11137678,-795,0,1714666830,12623.063810970001,234.30807594000362,54102.05749128 2024-05-02,16:20:32.000,123,11137652,-795,0,1714666831,12622.90213953,233.4128364299977,54101.55441864 2024-05-02,16:20:33.000,123,11137646,-795,0,1714666832,12622.75394070999,233.0321834100032,54101.35877928 2024-05-02,16:20:34.000,123,11137655,-795,0,1714666833,12622.63942344,233.10972384000343,54101.093268720004 2024-05-02,16:20:35.000,123,11137687,-795,0,1714666834,12622.390179969989,233.51857338000264,54100.67404152 2024-05-02,16:20:36.000,123,11137666,-795,0,1714666835,12622.396916279999,234.15299508000317,54100.45045368 2024-05-02,16:20:37.000,123,11137721,-795,0,1714666836,12622.437334139999,235.27380675000313,54100.205904480004 2024-05-02,16:20:38.000,123,11137669,-795,0,1714666837,12622.89540321999,236.66248536000057,54100.01725224 2024-05-02,16:20:39.000,123,11137660,-795,0,1714666838,12623.346735990002,237.6423144299988,54099.78667728 2024-05-02,16:20:40.000,123,11137679,-795,0,1714666839,12623.905849719995,238.5446030700041,54099.61199928 2024-05-02,16:20:41.000,123,11137629,-795,0,1714666840,12624.350446179997,239.24246693999885,54099.56308944 2024-05-02,16:20:42.000,123,11137647,-795,0,1714666841,12624.875878359999,239.86279038000066,54099.388411440006 2024-05-02,16:20:43.000,123,11137684,-795,0,1714666842,12625.549509359997,240.35622947999946,54099.27661752 2024-05-02,16:20:44.000,123,11137702,-795,0,1714666843,12626.303976079995,240.93425813999784,54099.19277208001 2024-05-02,16:20:45.000,123,11137652,-795,0,1714666844,12626.586901099996,241.30786203000025,54099.053029680006 2024-05-02,16:20:46.000,123,11137666,-795,0,1714666845,12626.937189219992,241.90703808000399,54098.82944184 2024-05-02,16:20:47.000,123,11137693,-795,0,1714666846,12627.031497559998,242.65424586000154,54098.43816312 2024-05-02,16:20:48.000,123,11137666,-795,0,1714666847,12627.381785679994,242.922112799999,54098.36829192 2024-05-02,16:20:49.000,123,11137681,-795,0,1714666848,12627.664710699995,242.99260409999988,54098.25649800001 2024-05-02,16:20:50.000,123,11137697,-795,0,1714666849,12628.169933949997,242.43572282999958,54098.08880712001 2024-05-02,16:20:51.000,123,11137715,-795,0,1714666850,12628.823356019995,242.27359283999976,54097.89316776 2024-05-02,16:20:52.000,123,11137703,-635,0,1714666851,12629.631713219998,242.40047718000278,54097.809322320005 2024-05-02,16:20:53.000,123,11137658,-795,0,1714666852,12630.419861490001,242.52031238999916,54097.81630944 2024-05-02,16:20:54.000,123,11137620,-795,0,1714666853,12631.30905440999,242.89391628000158,54097.79534808 2024-05-02,16:20:55.000,123,11137667,-795,0,1714666854,12632.33297353,243.23227451999992,54097.85124504001 2024-05-02,16:20:56.000,123,11137651,-795,0,1714666855,12633.255847999993,243.2816184300027,54097.879193520006 2024-05-02,16:20:57.000,123,11137684,-795,0,1714666856,12633.969896859991,243.1829306100044,54098.00496168 2024-05-02,16:20:58.000,123,11137688,-795,0,1714666857,12634.670473099999,243.24637277999864,54098.095794240005 2024-05-02,16:20:59.000,123,11137624,-795,0,1714666858,12635.0746517,243.5635836299989,54098.27047224 2024-05-02,16:21:00.000,123,11137670,-795,0,1714666859,12635.525984469998,243.89489273999789,54098.41720176 2024-05-02,16:21:01.000,123,11137662,-795,0,1714666860,12636.07162558,243.93013839000196,54098.50803432 2024-05-02,16:21:02.000,123,11137653,-795,0,1714666861,12636.677893480002,244.00062969000282,54098.44515024 2024-05-02,16:21:03.000,123,11137621,-795,0,1714666862,12637.257216139995,244.28964401999838,54098.38925328 2024-05-02,16:21:04.000,123,11137626,-795,0,1714666863,12638.025155479998,244.3178405400031,54098.50104720001 2024-05-02,16:21:05.000,123,11137631,-795,0,1714666864,12638.557323969995,244.38833184000396,54098.605854 2024-05-02,16:21:06.000,123,11137613,-795,0,1714666865,12639.001920429997,244.69849356000486,54098.61284112 2024-05-02,16:21:07.000,123,11137649,-795,0,1714666866,12639.150119249993,245.39635742999963,54098.549957040006 2024-05-02,16:21:08.000,123,11137661,-795,0,1714666867,12639.298318069988,245.8122560999982,54098.605854 2024-05-02,16:21:09.000,123,11137706,-795,0,1714666868,12639.50040736999,246.763888649999,54098.70367368 2024-05-02,16:21:10.000,123,11137629,-795,0,1714666869,12639.817013939995,247.89174944999831,54098.577905520004 2024-05-02,16:21:11.000,123,11137625,-795,0,1714666870,12640.046048479991,249.0760032899998,54098.6757252 2024-05-02,16:21:12.000,123,11137671,-795,0,1714666871,12640.059521099996,250.47173103000387,54098.696686560004 2024-05-02,16:21:13.000,123,11137710,-795,0,1714666872,12639.82375024999,251.58549357000447,54098.87835168001 2024-05-02,16:21:14.000,123,11137678,-795,0,1714666873,12639.70923298,252.9600739200032,54099.15783648 2024-05-02,16:21:15.000,123,11137655,-795,0,1714666874,12639.90458596999,254.09498385000188,54099.32552736 2024-05-02,16:21:16.000,123,11137657,-795,0,1714666875,12640.072993720001,255.24399203999928,54099.45129552 2024-05-02,16:21:17.000,123,11137665,-795,0,1714666876,12640.227928849992,256.0898876400024,54099.535140960004 2024-05-02,16:21:18.000,123,11137639,-795,0,1714666877,12640.295291950002,256.287263279999,54099.71680608001 2024-05-02,16:21:19.000,123,11137639,-795,0,1714666878,12640.477172319988,256.0898876400024,54099.86353560001 2024-05-02,16:21:20.000,123,11137646,-795,0,1714666879,12640.90155984999,255.75152940000407,54100.04520072 2024-05-02,16:21:21.000,123,11137620,-795,0,1714666880,12641.474146200002,255.21579552000185,54100.156994640005 2024-05-02,16:21:22.000,123,11137640,-795,0,1714666881,12642.12756827,255.08186204999947,54100.13603328 2024-05-02,16:21:23.000,123,11137661,-795,0,1714666882,12642.767517719993,255.18054986999778,54100.2827628 2024-05-02,16:21:24.000,123,11137649,-795,0,1714666883,12643.164960009999,255.54710463000083,54100.443466560006 2024-05-02,16:21:25.000,123,11137627,-795,0,1714666884,12643.272740969995,256.1603789400033,54100.62513168 2024-05-02,16:21:26.000,123,11137635,-795,0,1714666885,12643.32663145,256.72430934000295,54100.757886960004 2024-05-02,16:21:27.000,123,11137637,-795,0,1714666886,12643.11780583999,257.4926645099986,54100.827758160005 2024-05-02,16:21:28.000,123,11137573,-795,0,1714666887,12642.922452849998,258.4231496700013,54101.07230736 2024-05-02,16:21:29.000,123,11137626,-795,0,1714666888,12642.612582590002,259.07166963000054,54101.4356376 2024-05-02,16:21:30.000,123,11137629,-795,0,1714666889,12642.295976019996,259.1562591900001,54101.736083760006 2024-05-02,16:21:31.000,123,11137610,-795,0,1714666890,12642.16124981999,258.6980657399981,54101.97364584001 2024-05-02,16:21:32.000,123,11137645,-795,0,1714666891,12642.03999623999,257.8944649199984,54102.19024656001 2024-05-02,16:21:33.000,123,11137632,-795,0,1714666892,12642.053468859995,256.98512715000106,54102.42082152 2024-05-02,16:21:34.000,123,11137621,-795,0,1714666893,12642.03999623999,256.2097228499988,54102.602486640004 2024-05-02,16:21:35.000,123,11137585,-795,0,1714666894,12642.093886719995,255.8149715699983,54102.82607448 2024-05-02,16:21:36.000,123,11137659,-795,0,1714666895,12642.28923971,255.5330063700021,54102.92389416 2024-05-02,16:21:37.000,123,11137645,-795,0,1714666896,12642.28250339999,255.69513636000192,54103.09158504 2024-05-02,16:21:38.000,123,11137664,-795,0,1714666897,12642.14104088999,256.287263279999,54103.28023728 2024-05-02,16:21:39.000,123,11137679,-795,0,1714666898,12641.858115869989,256.4352950100001,54103.43395392001 2024-05-02,16:21:40.000,123,11137646,-795,0,1714666899,12641.602136089998,256.6044741299993,54103.69946448001 2024-05-02,16:21:41.000,123,11137604,-795,0,1714666900,12641.312474760001,256.5480810900044,54103.78330992 2024-05-02,16:21:42.000,123,11137599,-795,0,1714666901,12640.8678783,256.4987371800016,54104.00689776001 2024-05-02,16:21:43.000,123,11137594,-795,0,1714666902,12640.302028259997,256.2943124099984,54103.83920688001 2024-05-02,16:21:44.000,123,11137574,-795,0,1714666903,12639.89111335,256.4846389200029,54103.85318112 2024-05-02,16:21:45.000,123,11137640,-795,0,1714666904,12639.614924639995,256.90758672000084,54103.98593640001 2024-05-02,16:21:46.000,123,11137642,-795,0,1714666905,12639.513879989994,257.13315888000216,54104.05580760001 2024-05-02,16:21:47.000,123,11137693,-795,0,1714666906,12639.62166094999,257.4221732099977,54104.2654212 2024-05-02,16:21:48.000,123,11137650,-795,0,1714666907,12640.032575860001,257.3516819100041,54104.6497128 2024-05-02,16:21:49.000,123,11137678,-795,0,1714666908,12640.571480659994,257.2247975700011,54105.11086272001 2024-05-02,16:21:50.000,123,11137644,-795,0,1714666909,12641.164275939991,257.08381496999937,54105.46720584001 2024-05-02,16:21:51.000,123,11137615,-795,0,1714666910,12641.541509299997,256.61152325999865,54105.82354896 2024-05-02,16:21:52.000,123,11137655,-795,0,1714666911,12642.24208553999,255.8008733099996,54106.1519436 2024-05-02,16:21:53.000,123,11137698,-795,0,1714666912,12642.976343329989,254.83514250000007,54106.529248080005 2024-05-02,16:21:54.000,123,11137668,-795,0,1714666913,12643.596083849996,254.15137689000403,54107.02533360001 2024-05-02,16:21:55.000,123,11137630,-795,0,1714666914,12644.33707794999,253.73547821999819,54107.22796008 2024-05-02,16:21:56.000,123,11137634,-795,0,1714666915,12645.259952419998,253.38302172000112,54107.88474936 2024-05-02,16:21:57.000,123,11137652,-795,0,1714666916,12645.77864828999,253.13630217000173,54108.29000232 2024-05-02,16:21:58.000,123,11137617,-795,0,1714666917,12645.86622032,252.96712305000256,54108.67429392 2024-05-02,16:21:59.000,123,11137583,-795,0,1714666918,12645.812329839995,252.6287648100042,54109.00967568 2024-05-02,16:22:00.000,123,11137634,-795,0,1714666919,12645.994210209996,252.55827351000335,54109.331083200006 2024-05-02,16:22:01.000,123,11137633,-795,0,1714666920,12646.256926299997,252.6499122000023,54109.55467104 2024-05-02,16:22:02.000,123,11137665,-795,0,1714666921,12646.681313829999,252.88253349000297,54109.72236192 2024-05-02,16:22:03.000,123,11137636,-795,0,1714666922,12647.402098999992,253.05171261000214,54109.764284640005 2024-05-02,16:22:04.000,123,11137673,-795,0,1714666923,12648.21719250999,253.31253042000026,54110.099666400005 2024-05-02,16:22:05.000,123,11137638,-795,0,1714666924,12649.059231259998,254.1584260200034,54110.30928000001 2024-05-02,16:22:06.000,123,11137630,-795,0,1714666925,12649.847379530001,255.03251814000396,54110.49094512 2024-05-02,16:22:07.000,123,11137569,-795,0,1714666926,12650.628791489995,255.97710155999812,54110.58177768 2024-05-02,16:22:08.000,123,11137612,-795,0,1714666927,12651.282213559993,256.78775151000445,54110.91017232001 2024-05-02,16:22:09.000,123,11137637,-795,0,1714666928,12651.315895109998,257.50676277000457,54111.09183744 2024-05-02,16:22:10.000,123,11137652,-795,0,1714666929,12651.046442710001,258.1764301200019,54111.25952832 2024-05-02,16:22:11.000,123,11137612,-795,0,1714666930,12650.352602779989,259.07166963000054,54111.357348 2024-05-02,16:22:12.000,123,11137629,-795,0,1714666931,12649.712653329996,259.5580596,54111.53202600001 2024-05-02,16:22:13.000,123,11137651,-795,0,1714666932,12649.27479317999,259.6144526400021,54111.657794160004 2024-05-02,16:22:14.000,123,11137630,-795,0,1714666933,12648.931241369988,259.60740351000277,54111.86042064 2024-05-02,16:22:15.000,123,11137565,-795,0,1714666934,12648.32497347,259.95986000999983,54111.79753656001 2024-05-02,16:22:16.000,123,11137656,-795,0,1714666935,12647.853431769989,260.27002173000074,54111.97920168 2024-05-02,16:22:17.000,123,11137610,-795,0,1714666936,12647.408835310001,260.62952736000443,54111.91631760001 2024-05-02,16:22:18.000,123,11137675,-795,0,1714666937,12647.051810879995,261.2287034100009,54111.90234336 2024-05-02,16:22:19.000,123,11137721,-795,0,1714666938,12646.640895969998,261.5177177400037,54111.85343352 2024-05-02,16:22:20.000,123,11137674,-795,0,1714666939,12646.331025710002,261.39788253000006,54112.00715016001 2024-05-02,16:22:21.000,123,11137652,-795,0,1714666940,12645.953792349996,261.17231036999874,54111.90234336 2024-05-02,16:22:22.000,123,11137603,-795,0,1714666941,12646.243453679992,260.62952736000443,54111.90933048 2024-05-02,16:22:23.000,123,11137622,-795,0,1714666942,12646.600478109998,260.19953042999987,54111.608884320005 2024-05-02,16:22:24.000,123,11137618,-795,0,1714666943,12646.910348369995,259.9105161000043,54111.52503888 2024-05-02,16:22:25.000,123,11137677,-795,0,1714666944,12647.13938290999,260.03740044000006,54111.32939952 2024-05-02,16:22:26.000,123,11137666,-795,0,1714666945,12647.509879960002,260.0937934800022,54111.14773440001 2024-05-02,16:22:27.000,123,11137681,-795,0,1714666946,12647.658078779998,259.88936870999896,54110.770429920005 2024-05-02,16:22:28.000,123,11137665,-795,0,1714666947,12647.597451989997,260.02330218000134,54110.77741704 2024-05-02,16:22:29.000,123,11137633,-795,0,1714666948,12647.368417450001,260.80575561000296,54110.59575192001 2024-05-02,16:22:30.000,123,11137595,-795,0,1714666949,12647.03833825999,261.21460515000217,54110.60972616 2024-05-02,16:22:31.000,123,11137653,-795,0,1714666950,12646.77562216999,262.13804117999825,54110.45600952001 2024-05-02,16:22:32.000,123,11137687,-795,0,1714666951,12646.337762019997,263.35049154000444,54110.44203528 2024-05-02,16:22:33.000,123,11137682,-795,0,1714666952,12645.9874739,265.1973636000039,54110.54684208001 2024-05-02,16:22:34.000,123,11137672,-795,0,1714666953,12645.7853846,266.6071895999994,54110.87523672 2024-05-02,16:22:35.000,123,11137646,-795,0,1714666954,12645.731494119995,267.5235765000034,54111.18965712 2024-05-02,16:22:36.000,123,11137654,-795,0,1714666955,12645.583295299999,268.29193166999903,54111.57394872 2024-05-02,16:22:37.000,123,11137618,-795,0,1714666956,12645.381205999998,269.06028684000194,54111.846446400006 2024-05-02,16:22:38.000,123,11137656,-795,0,1714666957,12645.253216110003,269.56782419999945,54112.29362208 2024-05-02,16:22:39.000,123,11137624,-795,0,1714666958,12645.105017289992,270.0965089500023,54112.82464320001 2024-05-02,16:22:40.000,123,11137654,-795,0,1714666959,12645.105017289992,270.42076893000194,54113.16002496001 2024-05-02,16:22:41.000,123,11137671,-795,0,1714666960,12645.212798250002,270.660439350002,54113.47444536001 2024-05-02,16:22:42.000,123,11137603,-795,0,1714666961,12644.977027399997,270.8860115100033,54113.66309760001 2024-05-02,16:22:43.000,123,11137662,-795,0,1714666962,12644.492013079995,271.44994191000296,54113.9425824 2024-05-02,16:22:44.000,123,11137714,-795,0,1714666963,12644.276451159989,271.9222336200037,54114.34783536 2024-05-02,16:22:45.000,123,11137661,-795,0,1714666964,12644.364023189999,272.8527187799991,54114.69719136001 2024-05-02,16:22:46.000,123,11137635,-795,0,1714666965,12644.633475589995,273.53648439000244,54115.10943144 2024-05-02,16:22:47.000,123,11137671,-795,0,1714666966,12644.76820179,274.4599204199985,54115.4448132 2024-05-02,16:22:48.000,123,11137648,-795,0,1714666967,12645.273425040003,274.615001279999,54115.96186008001 2024-05-02,16:22:49.000,123,11137688,-795,0,1714666968,12645.86622032,274.60090302000026,54116.47890696 2024-05-02,16:22:50.000,123,11137639,-795,0,1714666969,12646.263662609992,274.5727065000028,54116.926082640006 2024-05-02,16:22:51.000,123,11137624,-795,0,1714666970,12646.364707259992,274.079267400004,54117.33832272 2024-05-02,16:22:52.000,123,11137639,-795,0,1714666971,12646.297344159997,273.1346839800026,54117.65274312 2024-05-02,16:22:53.000,123,11137663,-795,0,1714666972,12646.115463789996,272.14075664999837,54118.03703472 2024-05-02,16:22:54.000,123,11137702,-795,0,1714666973,12645.77864828999,271.09043627999927,54118.33049376 2024-05-02,16:22:55.000,123,11137651,-795,0,1714666974,12645.354260759988,270.2656880700015,54118.84754064 2024-05-02,16:22:56.000,123,11137573,-795,0,1714666975,12644.78841072,269.38454682000156,54118.987283040005 2024-05-02,16:22:57.000,123,11137676,-795,0,1714666976,12644.350550569994,268.61619164999865,54119.33663904 2024-05-02,16:22:58.000,123,11137659,-795,0,1714666977,12644.060889239998,268.7712725099991,54119.31567768001 2024-05-02,16:22:59.000,123,11137717,-795,0,1714666978,12643.764491599992,268.56684774000314,54119.39952312 2024-05-02,16:23:00.000,123,11137707,-795,0,1714666979,12643.555665989996,268.1016051600018,54119.35061328 2024-05-02,16:23:01.000,123,11137690,-795,0,1714666980,12643.575874919996,267.4601343300019,54119.40651024 2024-05-02,16:23:02.000,123,11137638,-795,0,1714666981,12643.852063630002,267.13587435000227,54119.34362616001 2024-05-02,16:23:03.000,123,11137623,-795,0,1714666982,12643.48830289,267.8689838700011,54119.16894816 2024-05-02,16:23:04.000,123,11137621,-795,0,1714666983,12642.962870709998,267.81259082999895,54119.203883760005 2024-05-02,16:23:05.000,123,11137676,-795,0,1714666984,12642.828144509993,267.05833392000204,54119.2877292 2024-05-02,16:23:06.000,123,11137634,-795,0,1714666985,12642.754045100002,266.2829296199998,54119.39952312 2024-05-02,16:23:07.000,123,11137660,-795,0,1714666986,12642.646264139992,265.56391835999966,54119.4274716 2024-05-02,16:23:08.000,123,11137593,-795,0,1714666987,12642.882034989998,264.6193349399982,54119.35061328 2024-05-02,16:23:09.000,123,11137654,-795,0,1714666988,12643.111069529994,264.04130627999984,54119.4274716 2024-05-02,16:23:10.000,123,11137648,-795,0,1714666989,12643.13801476999,263.4068845799993,54119.56022688001 2024-05-02,16:23:11.000,123,11137647,-795,0,1714666990,12642.814671890003,262.65967680000176,54119.59516248 2024-05-02,16:23:12.000,123,11137636,-795,0,1714666991,12642.868562369993,261.91951815000357,54119.58118824001 2024-05-02,16:23:13.000,123,11137631,-795,0,1714666992,12642.895507609988,261.3062438400011,54119.74887912001 2024-05-02,16:23:14.000,123,11137693,-795,0,1714666993,12642.855089750003,260.5731343200023,54119.85368592 2024-05-02,16:23:15.000,123,11137684,-795,0,1714666994,12642.855089750003,259.9316634900024,54120.08426088001 2024-05-02,16:23:16.000,123,11137686,-795,0,1714666995,12642.747308789993,259.50166655999783,54120.1960548 2024-05-02,16:23:17.000,123,11137679,-795,0,1714666996,12642.24208553999,259.18445571000484,54120.20304192001 2024-05-02,16:23:18.000,123,11137584,-795,0,1714666997,12642.03999623999,258.7121640000041,54120.13317072001 2024-05-02,16:23:19.000,123,11137633,-795,0,1714666998,12641.97936944999,258.1270862099991,54120.16810632 2024-05-02,16:23:20.000,123,11137646,-795,0,1714666999,12642.20166767999,258.0636440400049,54120.09823512 2024-05-02,16:23:21.000,123,11137637,-795,0,1714667000,12642.841617129998,258.0918405600023,54120.21701616 2024-05-02,16:23:22.000,123,11137616,-795,0,1714667001,12643.38725824,257.9649562199993,54120.22400328 2024-05-02,16:23:23.000,123,11137612,-795,0,1714667002,12643.872272560002,257.50676277000457,54120.39868128001 2024-05-02,16:23:24.000,123,11137685,-795,0,1714667003,12644.552639869995,257.23184670000046,54120.60829488001 2024-05-02,16:23:25.000,123,11137628,-795,0,1714667004,12645.441832789998,256.8652919400047,54120.810921360004 2024-05-02,16:23:26.000,123,11137601,-795,0,1714667005,12646.034628069996,256.4846389200029,54120.929702400004 2024-05-02,16:23:27.000,123,11137608,-795,0,1714667006,12646.351234640002,256.2943124099984,54120.831882720006 2024-05-02,16:23:28.000,123,11137646,-795,0,1714667007,12646.910348369995,256.1603789400033,54120.88777968 2024-05-02,16:23:29.000,123,11137610,-795,0,1714667008,12647.327999590001,255.70923462000064,54121.09040616001 2024-05-02,16:23:30.000,123,11137653,-795,0,1714667009,12647.617660919997,254.82809337000072,54121.40482656001 2024-05-02,16:23:31.000,123,11137651,-795,0,1714667010,12648.149829409995,253.98219777000486,54121.670337120006 2024-05-02,16:23:32.000,123,11137600,-795,0,1714667011,12648.958186609998,253.3407269399977,54122.005718880006 2024-05-02,16:23:33.000,123,11137649,-795,0,1714667012,12649.995578349997,252.84023870999954,54122.36206200001 2024-05-02,16:23:34.000,123,11137641,-795,0,1714667013,12651.006024850001,252.1705713600022,54122.70443088 2024-05-02,16:23:35.000,123,11137612,-795,0,1714667014,12651.72007371,251.62778835000063,54123.21449064 2024-05-02,16:23:36.000,123,11137657,-795,0,1714667015,12652.400441019992,251.8463113800026,54123.64769208 2024-05-02,16:23:37.000,123,11137628,-795,0,1714667016,12652.91913689,251.86745877000067,54124.05993216001 2024-05-02,16:23:38.000,123,11137644,-795,0,1714667017,12653.377205969991,251.7123779100002,54124.33941696 2024-05-02,16:23:39.000,123,11137586,-795,0,1714667018,12653.666867300002,251.81811485999788,54124.569991920005 2024-05-02,16:23:40.000,123,11137595,-795,0,1714667019,12654.165354239994,251.69123052000214,54125.024154720006 2024-05-02,16:23:41.000,123,11137620,-795,0,1714667020,12654.31355305999,251.87450790000003,54125.18485848001 2024-05-02,16:23:42.000,123,11137622,-795,0,1714667021,12654.407861399995,252.38204526000482,54125.32460088 2024-05-02,16:23:43.000,123,11137620,-795,0,1714667022,12654.535851289991,252.47368395000376,54125.41543344 2024-05-02,16:23:44.000,123,11137600,-795,0,1714667023,12654.771622139997,252.63581394000357,54125.31062664001 2024-05-02,16:23:45.000,123,11137649,-795,0,1714667024,12655.182537049994,252.72040350000316,54125.506266000004 2024-05-02,16:23:46.000,123,11137637,-795,0,1714667025,12655.67428767999,252.5653226400027,54125.7508152 2024-05-02,16:23:47.000,123,11137656,-795,0,1714667026,12656.199719859993,252.22696440000436,54125.8206864 2024-05-02,16:23:48.000,123,11137654,-795,0,1714667027,12656.967659199996,251.69123052000214,54126.04427424 2024-05-02,16:26:51.000,123,11137627,-795,0,1714667210,12706.52669187,212.41347816000052,54128.21726856 2024-05-02,16:26:52.000,123,11137632,-795,0,1714667211,12706.843298439991,212.92806465000467,54128.55265032 2024-05-02,16:26:53.000,123,11137609,-795,0,1714667212,12706.897188919997,212.78708205000294,54128.37098520001 2024-05-02,16:26:54.000,123,11137589,-795,0,1714667213,12707.294631209988,212.4980677200001,54128.978864640005 2024-05-02,16:26:55.000,123,11137625,-795,0,1714667214,12707.53713836999,211.82135124000342,54129.39110472 2024-05-02,16:26:56.000,123,11137629,-795,0,1714667215,12707.591028849994,211.15873301999818,54129.46097592 2024-05-02,16:26:57.000,123,11137634,-795,0,1714667216,12707.045387739992,210.60185174999788,54129.817319040005 2024-05-02,16:26:58.000,123,11137640,-795,0,1714667217,12706.533428179995,210.10841264999908,54130.01994552 2024-05-02,16:26:59.000,123,11137574,-795,0,1714667218,12706.095568029988,209.22727139999915,54130.13872656 2024-05-02,16:27:00.000,123,11137625,-795,0,1714667219,12705.812643010002,208.4800636200016,54130.30641744 2024-05-02,16:27:01.000,123,11137619,-795,0,1714667220,12705.758752529997,208.04301755999768,54130.59288936 2024-05-02,16:27:02.000,123,11137577,-795,0,1714667221,12705.624026329991,208.00072278000152,54130.99814232 2024-05-02,16:27:04.000,123,11137587,-795,0,1714667223,12705.866533489992,208.4307197099988,54131.48724072001 2024-05-02,16:27:05.000,123,11137598,-795,0,1714667224,12706.284184709999,208.2967862400037,54131.63397024001 2024-05-02,16:27:06.000,123,11137645,-795,0,1714667225,12707.321576449998,208.24744233000092,54131.91345504 2024-05-02,16:27:07.000,123,11137586,-795,0,1714667226,12708.183824129992,208.6280953500027,54132.01127472 2024-05-02,16:27:08.000,123,11137647,-795,0,1714667227,12709.254897419996,208.81842185999994,54132.262811040004 2024-05-02,16:27:09.000,123,11137600,-795,0,1714667228,12710.352915949996,209.1215344500015,54132.619154160006 2024-05-02,16:27:10.000,123,11137602,-795,0,1714667229,12711.13432790999,209.72071049999795,54132.884664720004 2024-05-02,16:27:11.000,123,11137589,-795,0,1714667230,12711.58566068,210.7428343499996,54133.18511088 2024-05-02,16:27:12.000,123,11137644,-795,0,1714667231,12711.935948799997,211.56758256000467,54133.38075024001 2024-05-02,16:27:13.000,123,11137624,-795,0,1714667232,12712.69715182999,211.88479340999766,54133.8209388 2024-05-02,16:27:14.000,123,11137621,-795,0,1714667233,12713.68065309,211.7931547199987,54134.11439784 2024-05-02,16:27:15.000,123,11137677,-795,0,1714667234,12714.495746599998,211.78610558999935,54134.393882640004 2024-05-02,16:27:16.000,123,11137593,-795,0,1714667235,12715.1020145,211.89889167000365,54134.75721288 2024-05-02,16:27:17.000,123,11137619,-795,0,1714667236,12716.13266992999,211.6944669000004,54135.2183628 2024-05-02,16:27:18.000,123,11137643,-795,0,1714667237,12717.042071779993,211.4970912600038,54135.63060288001 2024-05-02,16:27:19.000,123,11137618,-795,0,1714667238,12717.54055872,211.2010278000016,54136.02886872 2024-05-02,16:27:20.000,123,11137643,-795,0,1714667239,12717.884110530002,210.82037477999984,54136.36425048 2024-05-02,16:27:21.000,123,11137573,-795,0,1714667240,12717.991891489997,211.09529085000395,54136.573864080005 2024-05-02,16:27:22.000,123,11137640,-795,0,1714667241,12718.295025439998,211.30676474999927,54136.85334888001 2024-05-02,16:27:23.000,123,11137615,-795,0,1714667242,12718.685731419995,210.91906259999814,54137.028026880005 2024-05-02,16:27:24.000,123,11137594,-795,0,1714667243,12719.069701089997,210.29169003000425,54137.22366624 2024-05-02,16:27:25.000,123,11137612,-795,0,1714667244,12719.339153489993,209.79825092999818,54137.293537440004 2024-05-02,16:27:26.000,123,11137577,-795,0,1714667245,12719.985839249995,208.86071664000337,54137.44026696 2024-05-02,16:27:27.000,123,11137607,-795,0,1714667246,12720.241819030001,208.1205579899979,54137.62193208001 2024-05-02,16:27:28.000,123,11137629,-795,0,1714667247,12720.288973199997,207.6764628000019,54137.61494496 2024-05-02,16:27:29.000,123,11137690,-795,0,1714667248,12720.228346409996,207.7258067100047,54137.71975176001 2024-05-02,16:27:30.000,123,11137605,-795,0,1714667249,12719.87132197999,207.7751506200002,54137.65686768 2024-05-02,16:27:31.000,123,11137594,-795,0,1714667250,12719.75006839999,207.45089064000058,54137.75468736 2024-05-02,16:27:32.000,123,11137639,-795,0,1714667251,12719.433461829998,206.8235180699994,54137.95731384001 2024-05-02,16:27:33.000,123,11137640,-795,0,1714667252,12718.69920404,206.23844028000167,54137.95731384001 2024-05-02,16:27:34.000,123,11137589,-795,0,1714667253,12717.6618123,205.99876986000163,54137.89442976 2024-05-02,16:27:35.000,123,11137662,-795,0,1714667254,12716.550321149996,206.30188245000318,54137.71276464 2024-05-02,16:27:36.000,123,11137565,-795,0,1714667255,12715.634182989997,205.9564750799982,54137.51712528 2024-05-02,16:27:37.000,123,11137557,-795,0,1714667256,12714.83256209999,205.61811683999986,54137.46821544 2024-05-02,16:27:38.000,123,11137658,-795,0,1714667257,12714.057886449991,205.64631336000457,54137.37039576 2024-05-02,16:27:39.000,123,11137594,-795,0,1714667258,12713.545926889994,205.24451295000472,54137.37738288 2024-05-02,16:27:40.000,123,11137580,-795,0,1714667259,12713.128275670002,204.7228773300012,54137.244627600005 2024-05-02,16:27:41.000,123,11137596,-795,0,1714667260,12712.818405409991,204.80041776000144,54137.30751168001 2024-05-02,16:27:42.000,123,11137613,-795,0,1714667261,12712.852086959996,205.04713731000083,54137.44026696 2024-05-02,16:27:43.000,123,11137653,-795,0,1714667262,12713.007022090002,205.20926730000065,54137.27257608 2024-05-02,16:27:44.000,123,11137539,-795,0,1714667263,12713.343837589993,205.12467774000106,54137.60795784 2024-05-02,16:27:45.000,123,11137607,-795,0,1714667264,12713.63349891999,205.1528742599985,54137.65686768 2024-05-02,16:27:46.000,123,11137532,-795,0,1714667265,12713.89621500999,205.82959074000246,54137.817571440006 2024-05-02,16:27:47.000,123,11137617,-795,0,1714667266,12714.286920990002,206.69663373000367,54137.985262320006 2024-05-02,16:27:48.000,123,11137620,-795,0,1714667267,12714.610263869989,207.04909023000073,54138.19487592001 2024-05-02,16:27:49.000,123,11137599,-795,0,1714667268,12715.04138771,207.5284310700008,54138.09705624001 2024-05-02,16:27:50.000,123,11137602,-795,0,1714667269,12715.425357380002,208.40957232000073,54138.320644080006 2024-05-02,16:27:51.000,123,11137605,-795,0,1714667270,12715.883426459994,209.44579443000111,54138.43243800001 2024-05-02,16:27:52.000,123,11137545,-795,0,1714667271,12716.523375910001,210.35513219999848,54138.66301296 2024-05-02,16:27:53.000,123,11137607,-795,0,1714667272,12716.927554510003,211.19397867000225,54138.802755360004 2024-05-02,16:27:54.000,123,11137653,-795,0,1714667273,12717.304787869994,211.5464351699993,54138.76083264 2024-05-02,16:27:55.000,123,11137609,-795,0,1714667274,12717.45298668999,212.27954468999815,54138.73987128 2024-05-02,16:27:56.000,123,11137585,-795,0,1714667275,12717.61465812999,212.17380774000048,54138.83070384 2024-05-02,16:27:57.000,123,11137603,-795,0,1714667276,12717.978418869992,211.95528470999852,54139.040317440005 2024-05-02,16:27:58.000,123,11137647,-795,0,1714667277,12718.348915919989,211.75790907000192,54139.08224016001 2024-05-02,16:27:59.000,123,11137629,-795,0,1714667278,12718.847402859996,211.47594386999845,54139.01935608 2024-05-02,16:28:00.000,123,11137535,-795,0,1714667279,12719.413252899998,211.56758256000467,54139.03333032001 2024-05-02,16:28:01.000,123,11137595,-795,0,1714667280,12720.05320234999,211.62397559999954,54139.0962144 2024-05-02,16:28:02.000,123,11137571,-795,0,1714667281,12720.814405379999,211.97643210000388,54139.14512424 2024-05-02,16:28:03.000,123,11137568,-795,0,1714667282,12721.649707819997,212.66019770999992,54139.159098480006 2024-05-02,16:28:04.000,123,11137624,-795,0,1714667283,12722.579318600001,213.55543721999857,54139.26390528 2024-05-02,16:28:05.000,123,11137578,-795,0,1714667284,12723.38767579999,214.7114945400026,54139.256918160005 2024-05-02,16:28:06.000,123,11137580,-795,0,1714667285,12724.283605029988,216.07902576000197,54139.45255752 2024-05-02,16:28:07.000,123,11137616,-795,0,1714667286,12724.990917579991,217.39721306999854,54139.74601656 2024-05-02,16:28:08.000,123,11137576,-795,0,1714667287,12725.671284889999,217.5663921899977,54139.90672032 2024-05-02,16:28:09.000,123,11137581,-795,0,1714667288,12726.466169469997,217.74262044000352,54139.91370744 2024-05-02,16:28:10.000,123,11137653,-795,0,1714667289,12727.348626079991,217.88360303999798,54140.03947560001 2024-05-02,16:28:11.000,123,11137598,-795,0,1714667290,12728.015520769994,218.31359997000254,54140.22812784 2024-05-02,16:28:12.000,123,11137640,-795,0,1714667291,12728.877768450002,218.89162863000092,54140.179218 2024-05-02,16:28:13.000,123,11137599,-795,0,1714667292,12729.861269709996,219.63883640999848,54140.29799904 2024-05-02,16:28:14.000,123,11137634,-795,0,1714667293,12730.87171621,220.0265385599996,54140.55652248 2024-05-02,16:28:15.000,123,11137615,-795,0,1714667294,12731.84848116,220.4494863600048,54140.647355040004 2024-05-02,16:28:16.000,123,11137618,-795,0,1714667295,12732.852191349994,220.68915678000485,54140.66132928001 2024-05-02,16:28:17.000,123,11137593,-795,0,1714667296,12733.687493789992,220.98522023999976,54140.766136080005 2024-05-02,16:28:18.000,123,11137591,-795,0,1714667297,12734.19945334999,221.26013631000387,54140.89190424 2024-05-02,16:28:19.000,123,11137636,-795,0,1714667298,12734.42848789,220.98522023999976,54140.90587848001 2024-05-02,16:28:20.000,123,11137626,-795,0,1714667299,12734.63057719,220.68210764999822,54140.836007280006 2024-05-02,16:28:21.000,123,11137662,-795,0,1714667300,12734.947183759992,220.51292852999904,54140.7731232 2024-05-02,16:28:22.000,123,11137643,-795,0,1714667301,12735.378307599989,221.0909571900047,54140.92683984001 2024-05-02,16:28:23.000,123,11137604,-795,0,1714667302,12736.011520740001,221.7676736700014,54141.101517840005 2024-05-02,16:28:24.000,123,11137589,-795,0,1714667303,12737.075857719996,222.05668800000421,54141.150427680004 2024-05-02,16:28:25.000,123,11137629,-795,0,1714667304,12737.83706074999,222.5712744900011,54141.16440192001 2024-05-02,16:28:26.000,123,11137614,-795,0,1714667305,12738.524164369992,223.55110355999932,54141.24824736 2024-05-02,16:28:27.000,123,11137626,-795,0,1714667306,12739.40662098,224.41109742000117,54141.58362912 2024-05-02,16:28:28.000,123,11137590,-795,0,1714667307,12740.107197219993,224.91158564999932,54141.842152560006 2024-05-02,16:28:29.000,123,11137586,-795,0,1714667308,12740.827982390001,225.29928780000046,54141.988882080004 2024-05-02,16:28:30.000,123,11137584,-795,0,1714667309,12741.77780209999,224.93978217000404,54142.23343128 2024-05-02,16:28:31.000,123,11137627,-795,0,1714667310,12742.85561169999,224.241918300002,54142.55483880001 2024-05-02,16:28:32.000,123,11137605,-795,0,1714667311,12743.711123069988,223.21979445000034,54142.79938800001 2024-05-02,16:28:33.000,123,11137606,-795,0,1714667312,12744.418435619991,222.9166818599988,54143.02297584 2024-05-02,16:28:34.000,123,11137647,-795,0,1714667313,12744.950604109988,223.26913836000313,54143.113808400005 2024-05-02,16:28:35.000,123,11137661,-795,0,1714667314,12745.051648759989,223.50880878000316,54143.23957656 2024-05-02,16:28:36.000,123,11137618,-795,0,1714667315,12744.822614219993,223.43126835000294,54143.37233184001 2024-05-02,16:28:37.000,123,11137644,-795,0,1714667316,12744.418435619991,223.36077705000207,54143.77059768 2024-05-02,16:28:38.000,123,11137552,-795,0,1714667317,12744.02099333,223.2902857500012,54143.84046888 2024-05-02,16:28:39.000,123,11137618,-795,0,1714667318,12743.663968899993,223.49471052000445,54143.87540448001 2024-05-02,16:28:40.000,123,11137579,-795,0,1714667319,12743.589869490002,224.31240960000287,54143.79854616 2024-05-02,16:28:41.000,123,11137581,-795,0,1714667320,12743.690914139988,225.3909264899994,54143.95924992 2024-05-02,16:28:42.000,123,11137593,-635,0,1714667321,12743.643759969993,225.80682515999797,54143.93828856 2024-05-02,16:28:43.000,123,11137626,-795,0,1714667322,12743.414725429997,226.27206773999933,54144.14091504001 2024-05-02,16:28:44.000,123,11137616,-795,0,1714667323,12743.178954579991,226.59632771999895,54144.09899232 2024-05-02,16:28:45.000,123,11137642,-795,0,1714667324,12743.239581369991,226.56813120000152,54144.14091504001 2024-05-02,16:28:46.000,123,11137600,-795,0,1714667325,12743.434934359997,226.70911380000325,54144.21078624001 2024-05-02,16:28:47.000,123,11137601,-795,0,1714667326,12743.690914139988,226.75845770999877,54144.39245136 2024-05-02,16:28:48.000,123,11137565,-795,0,1714667327,12744.148983219995,226.50468903,54144.37847712001 2024-05-02,16:28:49.000,123,11137612,-795,0,1714667328,12744.559898129992,225.933709500001,54144.37149 2024-05-02,16:28:50.000,123,11137614,-795,0,1714667329,12745.41540949999,225.933709500001,54144.36450288 2024-05-02,16:28:51.000,123,11137602,-795,0,1714667330,12746.506691719995,225.90551298000355,54144.44834832001 2024-05-02,16:28:52.000,123,11137586,-795,0,1714667331,12747.422829879994,226.0323973199993,54144.72783312 2024-05-02,16:28:53.000,123,11137597,-795,0,1714667332,12747.96173468,226.5540329400028,54144.86757552 2024-05-02,16:28:54.000,123,11137627,-795,0,1714667333,12748.372649589997,227.42812506000337,54145.175008800004 2024-05-02,16:28:55.000,123,11137603,-795,0,1714667334,12748.74988294999,228.00615372000175,54145.25885424 2024-05-02,16:28:56.000,123,11137620,-795,0,1714667335,12749.302260370001,228.31631544000265,54145.40558376001 2024-05-02,16:28:57.000,123,11137631,-795,0,1714667336,12749.605394320002,228.92254061999847,54145.55231328001 2024-05-02,16:28:58.000,123,11137595,-795,0,1714667337,12749.996100299999,229.84597665000183,54145.4894292 2024-05-02,16:28:59.000,123,11137612,-795,0,1714667338,12750.582159270001,230.5579387800026,54145.43353224001 2024-05-02,16:29:00.000,123,11137588,-795,0,1714667339,12751.168218239989,231.375637860001,54145.09815048001 2024-05-02,16:29:01.000,123,11137598,-795,0,1714667340,12752.293182009998,231.56596436999826,54145.06321488 2024-05-02,16:29:02.000,123,11137598,-795,0,1714667341,12753.249738029997,232.30612302000372,54145.07020200001 2024-05-02,16:29:03.000,123,11137629,-795,0,1714667342,12753.701070799994,232.82775863999996,54144.958408080005 2024-05-02,16:29:04.000,123,11137597,-795,0,1714667343,12754.280393460002,232.49644953000097,54144.97238232 2024-05-02,16:29:05.000,123,11137587,-795,0,1714667344,12754.93381553,231.93956826000067,54144.71385888001 2024-05-02,16:29:06.000,123,11137557,-795,0,1714667345,12755.748909039998,231.34744134000357,54144.63001344 2024-05-02,16:29:07.000,123,11137591,-795,0,1714667346,12756.597684100001,230.64957747000153,54144.58809072 2024-05-02,16:29:08.000,123,11137634,-795,0,1714667347,12757.338678199994,230.13499098000466,54144.42039984 2024-05-02,16:29:09.000,123,11137628,-795,0,1714667348,12758.019045510002,230.20548227999825,54144.25270896 2024-05-02,16:29:10.000,123,11137584,-795,0,1714667349,12758.60510447999,230.61433182000474,54144.06405672001 2024-05-02,16:29:11.000,123,11137597,-795,0,1714667350,12759.453879539993,230.84695310999814,54143.84046888 2024-05-02,16:29:12.000,123,11137578,-795,0,1714667351,12760.471062349992,231.2769500400027,54143.79854616 2024-05-02,16:29:13.000,123,11137534,-795,0,1714667352,12761.468036229991,231.65760306000448,54143.616881040005 2024-05-02,16:29:14.000,123,11137634,-795,0,1714667353,12762.46501010999,232.38366345000395,54143.47015152001 2024-05-02,16:29:15.000,123,11137517,-795,0,1714667354,12763.313785169994,233.05333080000128,54143.12778264 2024-05-02,16:29:16.000,123,11137631,-795,0,1714667355,12764.324231669998,233.38463991000026,54143.26752504 2024-05-02,16:29:17.000,123,11137602,-795,0,1714667356,12765.213424590002,233.30005035000067,54143.30246064001 2024-05-02,16:29:18.000,123,11137639,-795,0,1714667357,12765.631075809993,233.525622510002,54143.19765384 2024-05-02,16:29:19.000,123,11137603,-795,0,1714667358,12766.257552639996,234.04725812999823,54143.03695008001 2024-05-02,16:29:20.000,123,11137570,-795,0,1714667359,12766.735830649988,234.40676376000192,54142.93214328 2024-05-02,16:29:21.000,123,11137611,-795,0,1714667360,12767.28147175999,235.0341363300031,54142.79938800001 2024-05-02,16:29:22.000,123,11137624,-795,0,1714667361,12767.874267040002,236.11265321999963,54142.55483880001 2024-05-02,16:29:23.000,123,11137585,-795,0,1714667362,12768.5883159,236.75412404999952,54142.31727672001 2024-05-02,16:29:24.000,123,11137583,-795,0,1714667363,12769.430354649994,236.83166447999974,54142.21246992 2024-05-02,16:29:25.000,123,11137575,-795,0,1714667364,12770.050095170001,236.50035537000076,54141.98189496001 2024-05-02,16:29:26.000,123,11137602,-795,0,1714667365,12770.70351724,236.11265321999963,54141.93298512001 2024-05-02,16:29:27.000,123,11137642,-795,0,1714667366,12771.202004179991,235.45708413000102,54141.89804952 2024-05-02,16:29:28.000,123,11137575,-795,0,1714667367,12771.498401819998,234.7239746100022,54141.74433288001 2024-05-02,16:29:29.000,123,11137538,-795,0,1714667368,12771.572501229988,234.28692854999827,54141.555680640005 2024-05-02,16:29:30.000,123,11137610,-795,0,1714667369,12771.761117909999,233.6736542400031,54141.19235040001 2024-05-02,16:29:31.000,123,11137594,-795,0,1714667370,12772.09793340999,233.1802151400043,54140.884917120005 2024-05-02,16:29:32.000,123,11137618,-795,0,1714667371,12772.32696795,232.86300429000403,54140.74517472 2024-05-02,16:29:33.000,123,11137637,-795,0,1714667372,12772.454957839996,232.46120388000418,54140.47267704001 2024-05-02,16:29:34.000,123,11137604,-795,0,1714667373,12772.549266180002,231.93956826000067,54140.277037679996 2024-05-02,16:29:35.000,123,11137650,-795,0,1714667374,12772.744619169993,231.1782622200044,54139.89274608 2024-05-02,16:29:36.000,123,11137537,-795,0,1714667375,12772.865872749993,230.14908924000338,54139.58531280001 2024-05-02,16:29:37.000,123,11137597,-795,0,1714667376,12772.919763229998,229.36663581000175,54139.18704696 2024-05-02,16:29:38.000,123,11137581,-795,0,1714667377,12773.027544189994,229.03532670000277,54138.87961368 2024-05-02,16:29:39.000,123,11137651,-795,0,1714667378,12773.5058222,228.33746283000073,54138.5023092 2024-05-02,16:29:40.000,123,11137628,-795,0,1714667379,12774.152507959989,227.37878115000058,54138.320644080006 2024-05-02,16:29:41.000,123,11137644,-795,0,1714667380,12774.819402649991,225.99010254000314,54138.31365696001 2024-05-02,16:29:42.000,123,11137600,-795,0,1714667381,12775.57386936999,224.65781697000057,54138.1180176 2024-05-02,16:29:43.000,123,11137599,-795,0,1714667382,12776.402435499993,223.64274224999826,54137.964300960004 2024-05-02,16:29:44.000,123,11137565,-795,0,1714667383,12777.257946869991,222.8320922999992,54137.8734684 2024-05-02,16:29:45.000,123,11137602,-795,0,1714667384,12777.99894097,222.1412775600038,54137.37039576 2024-05-02,16:29:46.000,123,11137586,-795,0,1714667385,12778.901606509993,221.7465262800033,54137.482189680006 2024-05-02,16:29:47.000,123,11137622,-795,0,1714667386,12779.615655369991,221.95800017999863,54137.44725408 2024-05-02,16:29:48.000,123,11137621,-795,0,1714667387,12780.235395889998,222.36684971999784,54137.50315104001 2024-05-02,16:29:49.000,123,11137627,-795,0,1714667388,12780.976389989992,222.4514392800047,54137.72673888 2024-05-02,16:29:50.000,123,11137568,-795,0,1714667389,12781.60960312999,222.43029188999935,54137.97128808 2024-05-02,16:29:51.000,123,11137624,-795,0,1714667390,12782.195662099992,222.65586405000067,54138.06910776 2024-05-02,16:29:52.000,123,11137583,-795,0,1714667391,12782.86929309999,222.66291318000003,54138.16692744 2024-05-02,16:29:53.000,123,11137549,-795,0,1714667392,12783.603550890002,222.60652013999788,54138.18090168 2024-05-02,16:29:54.000,123,11137608,-795,0,1714667393,12784.580315840001,222.47258667000278,54138.35557968 2024-05-02,16:29:55.000,123,11137602,-795,0,1714667394,12785.53687186,222.09898278000037,54138.48134784001 2024-05-02,16:29:56.000,123,11137618,-795,0,1714667395,12786.49342788,221.8663614899997,54138.64903872001 2024-05-02,16:29:57.000,123,11137594,-795,0,1714667396,12787.247894599997,221.8945580100044,54138.77480688001 2024-05-02,16:29:58.000,123,11137598,-795,0,1714667397,12788.258341100001,221.92275453000184,54139.19403408 2024-05-02,16:29:59.000,123,11137616,-795,0,1714667398,12789.039753059995,221.4998067300039,54139.43858328001 2024-05-02,16:30:00.000,123,11137539,-795,0,1714667399,12789.558448930002,221.4998067300039,54139.69710672 2024-05-02,16:30:01.000,123,11137590,-795,0,1714667400,12789.928945979998,221.7465262800033,54139.8647976 2024-05-02,16:30:02.000,123,11137557,-795,0,1714667401,12790.636258530001,221.85226323000097,54140.23511496001 2024-05-02,16:30:03.000,123,11137572,-795,0,1714667402,12791.33009846,221.59144542000286,54140.48665128 2024-05-02,16:30:04.000,123,11137577,-795,0,1714667403,12791.895948500001,220.99226936999912,54140.668316400006 2024-05-02,16:30:05.000,123,11137624,-795,0,1714667404,12792.111510419993,220.29440550000436,54140.85696864001 2024-05-02,16:30:06.000,123,11137609,-795,0,1714667405,12792.327072339998,219.44850990000123,54141.101517840005 2024-05-02,16:30:07.000,123,11137595,-795,0,1714667406,12792.636942599995,218.68720385999768,54141.31113144001 2024-05-02,16:30:08.000,123,11137596,-795,0,1714667407,12793.445299799998,218.34884561999934,54141.34606704 2024-05-02,16:30:09.000,123,11137589,-795,0,1714667408,12794.213239140001,218.06688042000314,54141.45786096001 2024-05-02,16:30:10.000,123,11137624,-795,0,1714667409,12794.832979659994,217.29852525000024,54141.450873839996 2024-05-02,16:30:11.000,123,11137618,-795,0,1714667410,12795.499874349996,216.6852509399978,54141.604590480005 2024-05-02,16:30:12.000,123,11137636,-795,0,1714667411,12796.085933319999,216.1565661900022,54141.84913968 2024-05-02,16:30:13.000,123,11137621,-795,0,1714667412,12796.46316667999,215.86755185999937,54142.107663120005 2024-05-02,16:30:14.000,123,11137631,-795,0,1714667413,12797.103116129998,215.53624275000038,54142.40810928 2024-05-02,16:30:15.000,123,11137602,-795,0,1714667414,12797.891264400001,215.5996849200019,54142.63868424 2024-05-02,16:30:16.000,123,11137532,-795,0,1714667415,12798.430169199994,215.85345360000065,54142.729516800006 2024-05-02,16:30:17.000,123,11137600,-795,0,1714667416,12799.056646029996,216.12132053999812,54142.96707888001 2024-05-02,16:30:18.000,123,11137583,-795,0,1714667417,12799.481033559998,215.88869925000472,54143.379318960004 2024-05-02,16:30:19.000,123,11137558,-795,0,1714667418,12799.507978799993,215.88869925000472,54143.56098408001 2024-05-02,16:30:20.000,123,11137570,-795,0,1714667419,12799.582078209998,215.8111588200045,54143.686752240006 2024-05-02,16:30:21.000,123,11137634,-795,0,1714667420,12799.85826691999,215.96623967999767,54143.86841736 2024-05-02,16:30:22.000,123,11137636,-795,0,1714667421,12800.00646574,215.88869925000472,54144.001172640004 2024-05-02,16:30:23.000,123,11137574,-795,0,1714667422,12800.094037769995,215.8464044700013,54144.21078624001 2024-05-02,16:30:24.000,123,11137495,-795,0,1714667423,12800.16813718,216.47377704000246,54144.287644560005 2024-05-02,16:30:25.000,123,11137595,-795,0,1714667424,12800.518425299997,217.43245872000261,54144.238734720006 2024-05-02,16:30:26.000,123,11137597,-795,0,1714667425,12800.747459839993,217.9258978200014,54144.48328392 2024-05-02,16:30:27.000,123,11137608,-795,0,1714667426,12801.272892019995,218.45458257000428,54144.64398768001 2024-05-02,16:30:28.000,123,11137572,-795,0,1714667427,12801.885896229993,218.92687427999772,54144.84661416 2024-05-02,16:30:29.000,123,11137626,-795,0,1714667428,12802.613417709996,219.5542468499989,54145.175008800004 2024-05-02,16:30:30.000,123,11137644,-795,0,1714667429,12803.125377269993,220.26620897999965,54145.51737768 2024-05-02,16:30:31.000,123,11137594,-795,0,1714667430,12803.428511219994,221.00636762999784,54145.71301704 2024-05-02,16:30:32.000,123,11137540,-795,0,1714667431,12803.610391589995,221.83816497000225,54146.12525712001 2024-05-02,16:30:33.000,123,11137630,-795,0,1714667432,12803.79900826999,222.43029188999935,54146.38378056 2024-05-02,16:30:44.000,123,11137628,-795,0,1714667443,12806.230816179996,228.9154914899991,54149.24151264001 2024-05-02,16:30:45.000,123,11137599,-795,0,1714667444,12806.298179279991,229.1481127799998,54149.45811336001 2024-05-02,16:30:46.000,123,11137625,-795,0,1714667445,12806.251025109996,229.09171973999764,54149.67471408001 2024-05-02,16:30:47.000,123,11137625,-795,0,1714667446,12806.210607249996,228.99303191999934,54149.95419888 2024-05-02,16:30:48.000,123,11137609,-795,0,1714667447,12806.19713462999,229.02122844000405,54150.28958064 2024-05-02,16:30:49.000,123,11137541,-795,0,1714667448,12806.069144739995,229.30319364000025,54150.28958064 2024-05-02,16:30:50.000,123,11137630,-795,0,1714667449,12805.93441853999,229.84597665000183,54150.50618136 2024-05-02,16:30:51.000,123,11137654,-795,0,1714667450,12805.752538169989,230.18433489000017,54150.68085936001 2024-05-02,16:30:52.000,123,11137618,-795,0,1714667451,12805.779483409999,230.39580879000277,54150.93239568 2024-05-02,16:30:53.000,123,11137582,-795,0,1714667452,12805.759274479999,230.43810356999893,54151.18393200001 2024-05-02,16:30:54.000,123,11137604,-795,0,1714667453,12805.725592929994,230.43105443999957,54151.31668728 2024-05-02,16:30:55.000,123,11137578,-795,0,1714667454,12806.008517949995,230.59318442999938,54151.47040392001 2024-05-02,16:30:56.000,123,11137602,-795,0,1714667455,12805.87379174999,231.05137788000138,54151.36559712 2024-05-02,16:30:57.000,123,11137606,-795,0,1714667456,12805.85358281999,231.6857995800019,54151.35861 2024-05-02,16:30:58.000,123,11137616,-795,0,1714667457,12805.880528059999,231.6717013200032,54151.4634168 2024-05-02,16:30:59.000,123,11137571,-795,0,1714667458,12805.759274479999,231.69989784000063,54151.498352400005 2024-05-02,16:31:00.000,123,11137647,-795,0,1714667459,12805.604339349993,232.08759999000176,54151.68700464001 2024-05-02,16:31:01.000,123,11137593,-795,0,1714667460,12805.422458979992,232.80661125000188,54151.64508192 2024-05-02,16:31:02.000,123,11137619,-795,0,1714667461,12805.483085769993,233.34939426000346,54151.74988872 2024-05-02,16:31:03.000,123,11137611,-795,0,1714667462,12805.462876839993,233.75119467000331,54152.00841216 2024-05-02,16:31:24.000,123,11137562,-795,0,1714667483,12801.03712116999,240.38442600000417,54154.50980112001 2024-05-02,16:31:25.000,123,11137597,-795,0,1714667484,12801.151638439995,240.9060616200004,54154.60762080001 2024-05-02,16:31:26.000,123,11137611,-795,0,1714667485,12801.26615571,241.57572896999773,54154.75435032001 2024-05-02,16:31:27.000,123,11137563,-795,0,1714667486,12801.46824501,242.478017610003,54154.96396392001 2024-05-02,16:31:28.000,123,11137590,-795,0,1714667487,12801.704015859992,242.74588455000048,54155.21550024 2024-05-02,16:31:29.000,123,11137636,-795,0,1714667488,12801.724224789992,242.47096848000365,54155.38319112 2024-05-02,16:31:30.000,123,11137584,-795,0,1714667489,12801.710752170002,241.6603185300046,54155.404152480005 2024-05-02,16:31:31.000,123,11137574,-795,0,1714667490,12801.710752170002,240.86376684000425,54155.550882 2024-05-02,16:31:32.000,123,11137611,-795,0,1714667491,12801.926314089993,239.99672385000304,54155.75350848 2024-05-02,16:31:33.000,123,11137603,-795,0,1714667492,12801.953259329988,239.32705649999843,54155.89325088 2024-05-02,16:31:34.000,123,11137593,-795,0,1714667493,12801.771378960002,238.91820695999922,54156.01901904001 2024-05-02,16:31:35.000,123,11137626,-795,0,1714667494,12801.764642649992,238.8688630500037,54156.172735680004 2024-05-02,16:31:36.000,123,11137660,-795,0,1714667495,12801.906105159993,238.6432908900024,54156.193697040006 2024-05-02,16:31:37.000,123,11137611,-795,0,1714667496,12801.737697409997,238.5587013300028,54156.36837504 2024-05-02,16:31:38.000,123,11137604,-795,0,1714667497,12801.616443829997,238.23444135000318,54156.57100152001 2024-05-02,16:31:39.000,123,11137641,-795,0,1714667498,12801.764642649992,238.00886919000186,54156.71773104001 2024-05-02,16:31:40.000,123,11137633,-795,0,1714667499,12802.19576648999,238.065262230004,54156.815550720006 2024-05-02,16:31:41.000,123,11137603,-795,0,1714667500,12802.431537339995,238.31903091000277,54157.081061280005 2024-05-02,16:31:42.000,123,11137569,-795,0,1714667501,12802.653835569996,238.53755394000473,54157.416443040005 2024-05-02,16:31:43.000,123,11137577,-795,0,1714667502,12802.977178449997,239.00984564999817,54157.66797936 2024-05-02,16:31:44.000,123,11137586,-795,0,1714667503,12803.246630849993,239.59492344000319,54157.84265736001 2024-05-02,16:31:45.000,123,11137607,-795,0,1714667504,12803.031068930002,240.12360818999878,54158.05925808001 2024-05-02,16:31:46.000,123,11137592,-795,0,1714667505,12802.916551659997,240.48311382000247,54158.39463984001 2024-05-02,16:31:47.000,123,11137606,-795,0,1714667506,12802.950233210002,240.99770030999935,54158.49245952001 2024-05-02,16:31:48.000,123,11137661,-795,0,1714667507,12803.098432029998,241.4276972400039,54158.73002160001 2024-05-02,16:31:49.000,123,11137561,-795,0,1714667508,12802.842452249992,241.89998895000463,54159.15623592001 2024-05-02,16:31:50.000,123,11137558,-795,0,1714667509,12802.38438317,242.52736151999852,54159.40777224 2024-05-02,16:31:51.000,123,11137578,-795,0,1714667510,12801.865687299993,243.07719365999947,54159.73616688001 2024-05-02,16:31:52.000,123,11137560,-795,0,1714667511,12801.373936669996,243.1194884400029,54159.91084488 2024-05-02,16:31:53.000,123,11137603,-795,0,1714667512,12800.720514599998,242.63309847000346,54160.029625920004 2024-05-02,16:31:54.000,123,11137623,-795,0,1714667513,12799.871739539994,241.78720287000033,54160.148406960005 2024-05-02,16:31:55.000,123,11137543,-795,0,1714667514,12799.083591269991,241.18802682000387,54159.99469032001 2024-05-02,16:31:56.000,123,11137527,-795,0,1714667515,12798.430169199994,240.83557031999953,54159.96674184 2024-05-02,16:31:57.000,123,11137611,-795,0,1714667516,12797.924945949992,240.52540859999863,54160.07853576 2024-05-02,16:31:58.000,123,11137604,-795,0,1714667517,12797.284996499999,240.6240964200042,54160.02263880001 2024-05-02,16:31:59.000,123,11137563,-795,0,1714667518,12796.54400239999,240.89901249000104,54159.78507672001 2024-05-02,16:32:00.000,123,11137551,-795,0,1714667519,12795.843426159998,241.117535520003,54159.477643440005 2024-05-02,16:32:01.000,123,11137511,-795,0,1714667520,12795.297785049996,241.27261638000346,54159.43572072 2024-05-02,16:32:02.000,123,11137603,-795,0,1714667521,12794.691517149993,241.2514689899981,54159.29597832 2024-05-02,16:32:03.000,123,11137557,-795,0,1714667522,12794.435537370002,240.93425813999784,54159.33790104 2024-05-02,16:32:04.000,123,11137549,-795,0,1714667523,12794.361437959997,240.4478681699984,54159.26802984 2024-05-02,16:32:05.000,123,11137599,-795,0,1714667524,12794.260393309996,239.78524995000043,54159.13527456001 2024-05-02,16:32:06.000,123,11137631,-795,0,1714667525,12794.166084969991,239.03099304000352,54159.212132880006 2024-05-02,16:32:07.000,123,11137620,-795,0,1714667526,12793.876423639995,238.14280266000424,54159.261042720005 2024-05-02,16:32:08.000,123,11137608,-795,0,1714667527,12793.728224819999,237.40969313999813,54159.13527456001 2024-05-02,16:32:09.000,123,11137607,-795,0,1714667528,12793.997677219995,237.0995314200045,54159.00251928 2024-05-02,16:32:10.000,123,11137589,-795,0,1714667529,12794.314283790001,236.90920490999997,54158.74399584 2024-05-02,16:32:11.000,123,11137577,-795,0,1714667530,12794.583736189998,237.0149418600049,54158.63220192001 2024-05-02,16:32:12.000,123,11137551,-795,0,1714667531,12795.095695749995,237.15592445999937,54158.58329208001 2024-05-02,16:32:13.000,123,11137572,-795,0,1714667532,12795.445983869991,236.9233031699987,54158.60425344 2024-05-02,16:32:14.000,123,11137624,-795,0,1714667533,12795.39209339,236.7893697000036,54158.53438224001 2024-05-02,16:32:15.000,123,11137584,-795,0,1714667534,12795.176531469995,236.81756622000103,54158.47848528 2024-05-02,16:32:16.000,123,11137560,-795,0,1714667535,12794.765616559998,236.9233031699987,54158.27585880001 2024-05-02,16:32:17.000,123,11137608,-795,0,1714667536,12794.179557589996,237.02904012000363,54158.171052 2024-05-02,16:32:18.000,123,11137623,-795,0,1714667537,12793.734961129994,236.9021557800006,54158.05227096 2024-05-02,16:32:19.000,123,11137562,-795,0,1714667538,12793.108484299992,236.64838710000186,54158.00336112 2024-05-02,16:32:20.000,123,11137630,-795,0,1714667539,12792.839031899995,236.82461535000039,54157.70990208 2024-05-02,16:32:21.000,123,11137631,-795,0,1714667540,12792.717778319995,236.84576273999846,54157.66099224 2024-05-02,16:32:22.000,123,11137599,-795,0,1714667541,12792.83229559,236.40871668000182,54157.633043760005 2024-05-02,16:32:23.000,123,11137546,-795,0,1714667542,12792.9737581,236.2324884300033,54157.83567024 2024-05-02,16:32:24.000,123,11137596,-795,0,1714667543,12792.697569389995,236.12675147999835,54157.70990208 2024-05-02,16:32:25.000,123,11137575,-715,0,1714667544,12792.172137209993,235.80954062999808,54157.40945592001 2024-05-02,16:32:26.000,123,11137583,-795,0,1714667545,12791.66691395999,235.344298050004,54157.45137864 2024-05-02,16:32:27.000,123,11137595,-795,0,1714667546,12791.51197883,234.3644689799985,54157.45836576001 2024-05-02,16:32:28.000,123,11137588,-795,0,1714667547,12791.639968719996,233.15906774999894,54157.43041728 2024-05-02,16:32:29.000,123,11137591,-795,0,1714667548,12791.707331819991,232.1157965099992,54157.38849456001 2024-05-02,16:32:30.000,123,11137597,-795,0,1714667549,12791.357043699994,231.40383437999844,54157.38150744 2024-05-02,16:32:31.000,123,11137570,-795,0,1714667550,12791.114536539993,230.4451526999983,54157.36054608001 2024-05-02,16:32:32.000,123,11137553,-795,0,1714667551,12790.952865099993,229.3102427699996,54157.25573928 2024-05-02,16:32:33.000,123,11137556,-795,0,1714667552,12790.770984729992,228.37975761000416,54157.07407416001 2024-05-02,16:32:34.000,123,11137551,-795,0,1714667553,12790.521741259996,227.46337071000016,54156.71773104001 2024-05-02,16:32:35.000,123,11137582,-795,0,1714667554,12790.541950189996,226.65976989000046,54156.50113032001 2024-05-02,16:32:36.000,123,11137575,-795,0,1714667555,12790.47458709,226.2579694800006,54156.20767128 2024-05-02,16:32:37.000,123,11137579,-795,0,1714667556,12790.420696609996,225.85616907000076,54156.172735680004 2024-05-02,16:32:38.000,123,11137567,-795,0,1714667557,12790.750775799992,225.51076170000306,54156.01203192 2024-05-02,16:32:39.000,123,11137577,-795,0,1714667558,12790.932656169993,225.21469824000087,54155.74652136 2024-05-02,16:32:40.000,123,11137540,-795,0,1714667559,12790.932656169993,225.03142086000298,54155.51594640001 2024-05-02,16:32:41.000,123,11137584,-795,0,1714667560,12790.669940079992,224.2912622100048,54155.6556888 2024-05-02,16:32:42.000,123,11137590,-795,0,1714667561,12790.40722398999,223.339629660004,54155.52992064 2024-05-02,16:32:43.000,123,11137556,-795,0,1714667562,12790.23207993,222.67701143999875,54155.474023680006 2024-05-02,16:32:44.000,123,11137553,-795,0,1714667563,12790.44764184999,222.1271792999978,54155.32030704 2024-05-02,16:32:45.000,123,11137627,-795,0,1714667564,12790.824875209997,221.633740199999,54155.26441008 2024-05-02,16:32:46.000,123,11137573,-795,0,1714667565,12791.128009159998,220.99226936999912,54155.36222976 2024-05-02,16:32:47.000,123,11137579,-795,0,1714667566,12791.40419786999,220.36489679999795,54155.2713972 2024-05-02,16:32:48.000,123,11137595,-795,0,1714667567,12791.65344134,219.82211379000364,54155.43210096 2024-05-02,16:32:49.000,123,11137574,-795,0,1714667568,12791.68712288999,219.01851297000394,54155.32030704 2024-05-02,16:32:50.000,123,11137547,-795,0,1714667569,12791.902684809997,218.2572069300004,54155.52992064 2024-05-02,16:32:51.000,123,11137578,-795,0,1714667570,12791.882475879996,217.68622740000137,54155.501972160004 2024-05-02,16:32:52.000,123,11137544,-795,0,1714667571,12791.882475879996,217.0236091800034,54155.39017824 2024-05-02,16:32:53.000,123,11137565,-795,0,1714667572,12792.118246730002,216.93901962000382,54155.25742296001 2024-05-02,16:32:54.000,123,11137596,-795,0,1714667573,12792.515689019994,216.16361532000155,54155.41812672 2024-05-02,16:32:55.000,123,11137559,-795,0,1714667574,12793.081539059996,215.09214756000438,54155.19453888 2024-05-02,16:32:56.000,123,11137597,-795,0,1714667575,12793.539608139989,214.4365784699985,54154.92204120001 2024-05-02,16:32:57.000,123,11137578,-795,0,1714667576,12794.0515677,214.09822023000015,54154.831208640004 2024-05-02,16:32:58.000,123,11137568,-795,0,1714667577,12794.812770729994,213.35806158000196,54154.65653064001 2024-05-02,16:32:59.000,123,11137567,-795,0,1714667578,12795.41230232,212.70249249000335,54154.37005872001 2024-05-02,16:33:00.000,123,11137593,-795,0,1714667579,12796.085933319999,212.16675861000112,54154.16743224 2024-05-02,16:33:01.000,123,11137564,-795,0,1714667580,12796.698937529996,211.67331951000233,54153.92987016 2024-05-02,16:33:02.000,123,11137609,-795,0,1714667581,12797.103116129998,211.06004519999988,54153.69230808 2024-05-02,16:33:03.000,123,11137580,-795,0,1714667582,12797.54097627999,210.16480569000123,54153.56653992 2024-05-02,16:33:04.000,123,11137582,-795,0,1714667583,12797.978836429997,209.40349964999768,54153.28705512001 2024-05-02,16:33:05.000,123,11137536,-795,0,1714667584,12798.524477539999,209.0721905399987,54152.97962184001 2024-05-02,16:33:06.000,123,11137549,-795,0,1714667585,12799.332834740002,208.69858665000356,54152.770008240004 2024-05-02,16:33:07.000,123,11137550,-795,0,1714667586,12800.22876397,208.40957232000073,54152.69314992001 2024-05-02,16:33:08.000,123,11137584,-795,0,1714667587,12801.29983725999,208.11350885999855,54152.64424008001 2024-05-02,16:33:09.000,123,11137596,-795,0,1714667588,12802.52584568,207.60597150000103,54152.47654920001 2024-05-02,16:33:10.000,123,11137544,-795,0,1714667589,12803.90678923,207.07728674999817,54152.39270376 2024-05-02,16:33:11.000,123,11137550,-795,0,1714667590,12805.550448870003,206.83761632999813,54152.59533024001 2024-05-02,16:33:12.000,123,11137584,-795,0,1714667591,12807.126745409994,206.56974939000065,54152.64424008001 2024-05-02,16:33:13.000,123,11137552,-795,0,1714667592,12808.716514569991,206.33712809999997,54152.83289232001 2024-05-02,16:33:14.000,123,11137575,-795,0,1714667593,12810.178293839992,205.7097555299988,54152.80494384 2024-05-02,16:33:15.000,123,11137612,-795,0,1714667594,12811.478401669992,204.8709090600023,54152.94468624 2024-05-02,16:33:16.000,123,11137599,-795,0,1714667595,12812.684201160002,204.0673082400026,54153.02154456 2024-05-02,16:33:17.000,123,11137558,-795,0,1714667596,12813.876528029992,203.60206566000124,54153.18923544 2024-05-02,16:33:18.000,123,11137600,-795,0,1714667597,12814.947601319996,203.37649349999992,54153.30102936 2024-05-02,16:33:19.000,123,11137617,-795,0,1714667598,12815.984993059996,203.04518439000094,54153.321990720004 2024-05-02,16:33:20.000,123,11137600,-795,0,1714667599,12817.08974789999,202.57994180999958,54153.40583616 2024-05-02,16:33:21.000,123,11137517,-795,0,1714667600,12818.140612259995,202.051257060004,54153.53160432001 2024-05-02,16:33:22.000,123,11137603,-795,0,1714667601,12819.32620281999,201.5437196999992,54153.58750128 2024-05-02,16:33:23.000,123,11137569,-795,0,1714667602,12820.57242017,200.73306975000014,54153.69929520001 2024-05-02,16:33:24.000,123,11137584,-795,0,1714667603,12821.582866669989,199.88012501999765,54153.71326944 2024-05-02,16:33:25.000,123,11137641,-795,0,1714667604,12822.168925639991,198.9496398600022,54153.65038536001 2024-05-02,16:33:26.000,123,11137567,-795,0,1714667605,12822.788666159999,198.05440035000356,54153.629424000006 2024-05-02,16:33:27.000,123,11137596,-795,0,1714667606,12823.27368048,197.1944064900017,54153.68532096 2024-05-02,16:33:28.000,123,11137623,-795,0,1714667607,12823.778903730003,196.0806439500011,54153.5246172 2024-05-02,16:33:29.000,123,11137590,-795,0,1714667608,12824.317808529995,195.1783553100031,54153.33596496001 2024-05-02,16:33:30.000,123,11137552,-795,0,1714667609,12824.836504400002,194.0434453800044,54153.126351360006 2024-05-02,16:33:31.000,123,11137591,-795,0,1714667610,12825.50339908999,192.87328980000166,54153.09141576 2024-05-02,16:33:32.000,123,11137590,-795,0,1714667611,12826.049040199992,191.7313307400036,54153.09141576 2024-05-02,16:33:33.000,123,11137601,-795,0,1714667612,12826.325228909998,190.77969819000282,54152.97962184001 2024-05-02,16:33:34.000,123,11137547,-795,0,1714667613,12826.7900343,190.06773606000206,54152.9656476 2024-05-02,16:33:35.000,123,11137594,-795,0,1714667614,12827.039277769996,189.24298785000428,54153.01455744 2024-05-02,16:33:36.000,123,11137595,-795,0,1714667615,12827.389565889993,188.0305374899981,54152.86084080001 2024-05-02,16:33:37.000,123,11137597,-795,0,1714667616,12827.753326629994,186.60661323000386,54152.84686656 2024-05-02,16:33:38.000,123,11137597,-795,0,1714667617,12828.11035106,185.39416286999767,54152.735072639996 2024-05-02,16:33:39.000,123,11137574,-795,0,1714667618,12828.487584419992,184.26630206999835,54152.59533024001 2024-05-02,16:33:40.000,123,11137590,-795,0,1714667619,12828.871554089994,183.15958866000437,54152.48353632 2024-05-02,16:33:41.000,123,11137571,-795,0,1714667620,12829.14100648999,182.34893870999804,54152.29488408 2024-05-02,16:33:42.000,123,11137625,-795,0,1714667621,12829.538448779997,181.47484659000474,54152.1970644 2024-05-02,16:33:43.000,123,11137568,-795,0,1714667622,12829.969572619993,180.93206358000316,54152.17610304 2024-05-02,16:33:44.000,123,11137546,-795,0,1714667623,12830.555631589996,180.55845969000075,54152.03636064 2024-05-02,16:33:45.000,123,11137585,-795,0,1714667624,12831.013700670002,180.4668210000018,54151.8127728 2024-05-02,16:33:46.000,123,11137572,-795,0,1714667625,12831.532396539995,180.00157842000044,54151.784824320006 2024-05-02,16:33:47.000,123,11137577,-795,0,1714667626,12832.111719200002,179.52223758000036,54151.8127728 2024-05-02,16:33:48.000,123,11137594,-795,0,1714667627,12832.65736030999,178.98650369999814,54151.714953120005 2024-05-02,16:33:49.000,123,11137552,-795,0,1714667628,12833.142374629992,178.26044330999866,54151.51931376001 2024-05-02,16:33:50.000,123,11137571,-795,0,1714667629,12833.613916329989,177.68241465000028,54151.47739104 2024-05-02,16:33:51.000,123,11137583,-795,0,1714667630,12834.213447919996,177.13258250999934,54151.55424936 2024-05-02,16:33:52.000,123,11137573,-795,0,1714667631,12834.920760469999,176.34307994999836,54151.58219784 2024-05-02,16:33:53.000,123,11137627,-795,0,1714667632,12835.419247409991,175.72275651000382,54151.54027512001 2024-05-02,16:33:54.000,123,11137564,-795,0,1714667633,12836.045724239993,174.91915569000412,54151.45642968 2024-05-02,16:33:55.000,123,11137552,-795,0,1714667634,12836.46337546,173.97457227000268,54151.51931376001 2024-05-02,16:33:56.000,123,11137572,-795,0,1714667635,12836.914708229997,172.8749079900008,54151.617133440006 2024-05-02,16:33:57.000,123,11137612,-795,0,1714667636,12837.52097613,171.8245876200017,54151.80578568001 2024-05-02,16:33:58.000,123,11137559,-795,0,1714667637,12838.376487499998,171.19721505000052,54151.882644000005 2024-05-02,16:33:59.000,123,11137598,-795,0,1714667638,12839.366725070002,170.70377595000173,54151.952515200006 2024-05-02,16:34:00.000,123,11137524,-795,0,1714667639,12840.424325740001,170.56279335,54152.01539928 2024-05-02,16:34:01.000,123,11137496,-795,0,1714667640,12841.45498116999,170.45000727000297,54152.39270376 2024-05-02,16:34:02.000,123,11137538,-795,0,1714667641,12842.485636599995,170.2173859800023,54152.67917568 2024-05-02,16:34:03.000,123,11137589,-795,0,1714667642,12843.307466419988,169.86492947999795,54153.056480160005 2024-05-02,16:34:04.000,123,11137610,-795,0,1714667643,12844.149505169997,169.48427646000346,54153.391861920005 2024-05-02,16:34:05.000,123,11137589,-795,0,1714667644,12844.68840996999,168.99083736000466,54153.70628232 2024-05-02,16:34:06.000,123,11137553,-795,0,1714667645,12845.301414180001,168.29297349000262,54154.04166408 2024-05-02,16:34:07.000,123,11137578,-795,0,1714667646,12845.921154699994,167.7219939600036,54154.45390416 2024-05-02,16:34:08.000,123,11137521,-795,0,1714667647,12846.33880592,167.20740746999945,54154.72640184001 2024-05-02,16:34:09.000,123,11137615,-795,0,1714667648,12846.756457139993,166.86200010000175,54154.90806696 2024-05-02,16:34:10.000,123,11137558,-795,0,1714667649,12847.26841669999,166.44610143000318,54155.13165480001 2024-05-02,16:34:11.000,123,11137553,-795,0,1714667650,12847.881420910002,165.92446580999967,54155.43908808 2024-05-02,16:34:12.000,123,11137566,-795,0,1714667651,12848.46747987999,165.2266019400049,54155.76049560001 2024-05-02,16:34:13.000,123,11137580,-795,0,1714667652,12848.642623939995,164.31726417000027,54156.123825840004 2024-05-02,16:34:14.000,123,11137573,-795,0,1714667653,12848.804295379996,163.47841770000377,54156.35440080001 2024-05-02,16:34:15.000,123,11137581,-795,0,1714667654,12848.844713239996,162.7241607899996,54156.480168960006 2024-05-02,16:34:16.000,123,11137514,-795,0,1714667655,12849.019857300002,162.17432864999864,54156.577988640005 2024-05-02,16:34:17.000,123,11137550,-795,0,1714667656,12849.329727559998,161.5540052100041,54156.80856360001 2024-05-02,16:34:18.000,123,11137574,-795,0,1714667657,12849.67327937,161.0817135000034,54156.99022872 2024-05-02,16:34:19.000,123,11137567,-795,0,1714667658,12850.003358559996,160.81384655999864,54157.24176504001 2024-05-02,16:34:20.000,123,11137617,-795,0,1714667659,12850.003358559996,160.69401135000226,54157.33958472001 2024-05-02,16:34:21.000,123,11137618,-795,0,1714667660,12849.989885939991,160.60942179000267,54157.535224080006 2024-05-02,16:34:22.000,123,11137623,-795,0,1714667661,12850.003358559996,160.77155178000248,54157.849644480004 2024-05-02,16:34:23.000,123,11137578,-795,0,1714667662,12850.165029999996,160.77860091000184,54158.136116400005 2024-05-02,16:34:24.000,123,11137521,-795,0,1714667663,12850.198711550001,160.834993950004,54158.41560120001 2024-05-02,16:34:25.000,123,11137521,-795,0,1714667664,12850.252602029992,160.90548525000486,54158.45752392 2024-05-02,16:34:26.000,123,11137591,-795,0,1714667665,12850.575944909993,161.10991002000083,54158.57630496 2024-05-02,16:34:27.000,123,11137537,-795,0,1714667666,12850.676989559994,161.76547910999943,54158.84880264001 2024-05-02,16:34:28.000,123,11137590,-795,0,1714667667,12850.724143729989,162.3435077699978,54159.05841624 2024-05-02,16:34:29.000,123,11137567,-795,0,1714667668,12850.623099079989,162.87219252000068,54159.24008136 2024-05-02,16:34:30.000,123,11137591,-795,0,1714667669,12850.596153839993,163.33038597000268,54159.596424480005 2024-05-02,16:34:31.000,123,11137619,-795,0,1714667670,12850.515318119993,164.02120070999808,54159.917832 2024-05-02,16:34:32.000,123,11137547,-795,0,1714667671,12850.171766309992,164.59218024000438,54160.16936832001 2024-05-02,16:34:33.000,123,11137556,-795,0,1714667672,12849.76758770999,164.902341959998,54160.29513648 2024-05-02,16:34:34.000,123,11137555,-795,0,1714667673,12849.269100769998,165.10676673000125,54160.434878880005 2024-05-02,16:34:35.000,123,11137567,-795,0,1714667674,12848.75714121,165.4098793200028,54160.54667280001 2024-05-02,16:34:36.000,123,11137573,-795,0,1714667675,12848.285599509989,165.69889364999835,54160.651479600005 2024-05-02,16:34:37.000,123,11137571,-795,0,1714667676,12847.935311389992,166.12889058000292,54160.91699016 2024-05-02,16:34:38.000,123,11137594,-795,0,1714667677,12847.61870482,166.72806662999938,54161.02878408001 2024-05-02,16:34:39.000,123,11137609,-795,0,1714667678,12847.24820776999,167.3131444200044,54161.07769392001 2024-05-02,16:34:40.000,123,11137539,-795,0,1714667679,12846.945073819988,167.97576264000236,54161.08468104 2024-05-02,16:34:41.000,123,11137612,-795,0,1714667680,12846.716039279992,168.7088721600012,54161.224423440006 2024-05-02,16:34:42.000,123,11137531,-795,0,1714667681,12846.392696399991,169.59001341000112,54161.322243120005 2024-05-02,16:34:43.000,123,11137573,-795,0,1714667682,12845.99525411,170.3795159700021,54161.18250072 2024-05-02,16:34:44.000,123,11137572,-795,0,1714667683,12845.523712410002,170.9363972400024,54161.42704992 2024-05-02,16:34:45.000,123,11137600,-795,0,1714667684,12844.95112605999,171.479180250004,54161.31525600001 2024-05-02,16:34:46.000,123,11137552,-795,0,1714667685,12844.385276020002,172.14884760000132,54161.41307568001 2024-05-02,16:34:47.000,123,11137579,-795,0,1714667686,12844.048460519996,172.92425190000358,54161.26634616001 2024-05-02,16:34:48.000,123,11137571,-675,0,1714667687,12843.65101822999,173.44588751999981,54161.40608856 2024-05-02,16:34:49.000,123,11137506,-795,0,1714667688,12843.166003910002,173.85473705999902,54161.11262952 2024-05-02,16:34:50.000,123,11137575,-635,0,1714667689,12842.950441989997,174.01686704999884,54161.25935904 2024-05-02,16:34:51.000,123,11137551,-795,0,1714667690,12842.6203628,174.27768486000423,54161.02179696 2024-05-02,16:34:52.000,123,11137579,-795,0,1714667691,12842.47216397999,174.64423962,54161.08468104 2024-05-02,16:34:53.000,123,11137613,-795,0,1714667692,12842.303756229994,174.9896469899977,54160.95891288001 2024-05-02,16:34:54.000,123,11137617,-795,0,1714667693,12842.256602059999,175.1517769800048,54161.13359088 2024-05-02,16:34:55.000,123,11137588,-795,0,1714667694,12842.35091039999,175.3350543600027,54161.09166816 2024-05-02,16:34:56.000,123,11137543,-795,0,1714667695,12842.41153718999,175.7791495499987,54161.00782272001 2024-05-02,16:34:57.000,123,11137542,-795,0,1714667696,12842.43848243,176.4840625500001,54161.04275832 2024-05-02,16:34:58.000,123,11137579,-795,0,1714667697,12842.45195504999,176.87176470000122,54161.04275832 2024-05-02,16:34:59.000,123,11137578,-795,0,1714667698,12842.47890029,177.37225292999938,54161.09166816 2024-05-02,16:35:00.000,123,11137592,-795,0,1714667699,12842.57994494,177.81634812000266,54161.0707068 2024-05-02,16:35:01.000,123,11137587,-795,0,1714667700,12842.734880069991,178.2392959200006,54161.14756512001 2024-05-02,16:35:02.000,123,11137577,-795,0,1714667701,12843.179476529993,178.5494576400015,54161.392114320006 2024-05-02,16:35:03.000,123,11137549,-795,0,1714667702,12843.395038449999,178.88076675000048,54161.538843840004 2024-05-02,16:35:04.000,123,11137550,-795,0,1714667703,12843.624072989995,179.17683021000266,54161.58775368 2024-05-02,16:35:05.000,123,11137515,-795,0,1714667704,12843.85310752999,179.37420584999927,54161.57377944 2024-05-02,16:35:06.000,123,11137562,-795,0,1714667705,12844.055196829991,179.6984658299989,54161.68557336 2024-05-02,16:35:07.000,123,11137580,-755,0,1714667706,12844.338121849993,180.1707575399996,54161.91614832001 2024-05-02,16:35:08.000,123,11137569,-795,0,1714667707,12844.526738529989,180.47387013000116,54161.96505816001 2024-05-02,16:35:09.000,123,11137578,-795,0,1714667708,12844.762509379994,180.74173706999863,54162.01396800001 2024-05-02,16:35:10.000,123,11137591,-795,0,1714667709,12845.267732629996,180.96730922999996,54162.13973616 2024-05-02,16:35:11.000,123,11137549,-795,0,1714667710,12845.752746949998,181.3550113800011,54162.21659448 2024-05-02,16:35:12.000,123,11137556,-795,0,1714667711,12846.244497579995,181.6792713600007,54162.2585172 2024-05-02,16:35:13.000,123,11137550,-795,0,1714667712,12846.520686290001,181.98943308000162,54162.342362639996 2024-05-02,16:35:14.000,123,11137581,-795,0,1714667713,12846.588049389997,182.25025088999973,54162.21659448 2024-05-02,16:35:15.000,123,11137609,-795,0,1714667714,12846.742984520002,182.4335282700049,54162.27249144001 2024-05-02,16:35:16.000,123,11137589,-795,0,1714667715,12846.702566660002,182.49697043999913,54162.2585172 2024-05-02,16:35:17.000,123,11137570,-795,0,1714667716,12846.648676179997,182.51811783000448,54162.34934976001 2024-05-02,16:35:18.000,123,11137562,-795,0,1714667717,12846.372487469991,182.4828721800004,54162.37031112001 2024-05-02,16:35:19.000,123,11137570,-795,0,1714667718,12845.96830886999,182.47582305000105,54162.160697520005 2024-05-02,16:35:20.000,123,11137560,-795,0,1714667719,12845.422667760002,182.41238087999955,54161.93710968001 2024-05-02,16:35:21.000,123,11137522,-795,0,1714667720,12845.085852259996,182.24320176000037,54161.95807104 2024-05-02,16:35:22.000,123,11137564,-795,0,1714667721,12844.85008140999,181.8907452600033,54161.825315760005 2024-05-02,16:35:23.000,123,11137563,-795,0,1714667722,12844.647992109989,181.84845047999988,54161.68557336 2024-05-02,16:35:24.000,123,11137549,-795,0,1714667723,12844.385276020002,181.77795917999902,54161.5947408 2024-05-02,16:35:25.000,123,11137631,-795,0,1714667724,12844.014778969991,181.86959786999796,54161.38512720001 2024-05-02,16:35:26.000,123,11137555,-795,0,1714667725,12843.6981724,181.9118926500014,54161.25935904 2024-05-02,16:35:27.000,123,11137564,-795,0,1714667726,12843.482610479994,182.03172785999777,54161.24538480001 2024-05-02,16:35:28.000,123,11137542,-795,0,1714667727,12843.280521179993,182.26434914999845,54161.140578 2024-05-02,16:35:29.000,123,11137542,-795,0,1714667728,12842.916760439992,182.75778825000452,54160.95192576 2024-05-02,16:35:30.000,123,11137563,-795,0,1714667729,12842.68098959,183.31466952000483,54160.76327352001 2024-05-02,16:35:31.000,123,11137569,-795,0,1714667730,12842.364383019994,183.94909121999808,54160.532698560004 2024-05-02,16:35:32.000,123,11137525,-795,0,1714667731,12842.209447889989,184.57646378999925,54160.483788720005 2024-05-02,16:35:33.000,123,11137537,-795,0,1714667732,12841.980413349993,185.34481896000216,54160.33705920001 2024-05-02,16:35:34.000,123,11137575,-795,0,1714667733,12841.764851430002,185.8664545799984,54160.1274456 2024-05-02,16:35:35.000,123,11137599,-795,0,1714667734,12841.47519009999,186.38104107000254,54159.92481912001 2024-05-02,16:35:36.000,123,11137608,-795,0,1714667735,12841.266364489995,186.7969397400011,54159.70821840001 2024-05-02,16:35:37.000,123,11137584,-795,0,1714667736,12841.21247400999,187.2410349300044,54159.49860480001 2024-05-02,16:35:38.000,123,11137531,-795,0,1714667737,12841.07101149999,187.61463881999953,54159.2889912 2024-05-02,16:35:39.000,123,11137586,-795,0,1714667738,12840.848713269988,188.10807791999832,54159.03046776 2024-05-02,16:35:40.000,123,11137537,-795,0,1714667739,12840.774613859998,188.75659788000485,54158.86277688 2024-05-02,16:35:41.000,123,11137563,-795,0,1714667740,12840.707250760002,189.62364086999878,54158.66015040001 2024-05-02,16:35:42.000,123,11137553,-795,0,1714667741,12840.720723379993,190.2580625699993,54158.6252148 2024-05-02,16:35:43.000,123,11137574,-795,0,1714667742,12840.666832900002,190.8008455800009,54158.471498160005 2024-05-02,16:35:44.000,123,11137633,-795,0,1714667743,12840.821768029993,191.61854465999932,54158.303807280005 2024-05-02,16:35:45.000,123,11137498,-795,0,1714667744,12840.949757919989,192.53493156000332,54158.136116400005 2024-05-02,16:35:46.000,123,11137483,-795,0,1714667745,12841.023857329994,193.54295714999898,54158.10816792001 2024-05-02,16:35:47.000,123,11137595,-795,0,1714667746,12841.165319839994,194.33950883999933,54158.12912928001 2024-05-02,16:35:48.000,123,11137558,-795,0,1714667747,12841.27983711,195.19950270000118,54157.98239976001 2024-05-02,16:35:49.000,123,11137536,-795,0,1714667748,12841.21921032,196.263921329999,54157.821696000006 2024-05-02,16:35:50.000,123,11137561,-795,0,1714667749,12841.19900139,196.87719564000145,54157.77977328 2024-05-02,16:35:51.000,123,11137576,-795,0,1714667750,12841.40109069,197.54686298999877,54157.66099224 2024-05-02,16:35:52.000,123,11137533,-795,0,1714667751,12841.48192641,198.1319407800038,54157.54919832 2024-05-02,16:35:53.000,123,11137610,-795,0,1714667752,12841.508871649996,198.44915163000405,54157.367533200006 2024-05-02,16:35:54.000,123,11137575,-795,0,1714667753,12841.758115119992,198.984885509999,54157.40945592001 2024-05-02,16:35:55.000,123,11137560,-795,0,1714667754,12841.603179990001,199.5065211300025,54157.25573928 2024-05-02,16:35:56.000,123,11137558,-795,0,1714667755,12841.52234427,199.58406156000274,54157.11599688 2024-05-02,16:35:57.000,123,11137544,-795,0,1714667756,12841.36067283,199.64750373000425,54156.948306 2024-05-02,16:35:58.000,123,11137561,-795,0,1714667757,12841.19900139,199.53471764999995,54156.794589360004 2024-05-02,16:35:59.000,123,11137555,-795,0,1714667758,12840.902603749993,199.26685071000247,54156.75266664 2024-05-02,16:36:00.000,123,11137558,-795,0,1714667759,12840.747668620003,199.06242593999923,54156.58497576 2024-05-02,16:36:01.000,123,11137545,-795,0,1714667760,12840.478216219992,199.09062246000394,54156.424272 2024-05-02,16:36:02.000,123,11137566,-755,0,1714667761,12840.330017399996,199.27389984000183,54156.26356824001 2024-05-02,16:36:03.000,123,11137508,-795,0,1714667762,12840.13466440999,199.55586503999803,54155.99805768001 2024-05-02,16:36:04.000,123,11137536,-795,0,1714667763,12840.087510239995,199.83078111000214,54155.98408344 2024-05-02,16:36:05.000,123,11137540,-795,0,1714667764,12839.925838799994,199.70389676999912,54155.7954312 2024-05-02,16:36:06.000,123,11137599,-795,0,1714667765,12839.905629869994,199.6897985100004,54155.76049560001 2024-05-02,16:36:07.000,123,11137555,-795,0,1714667766,12839.804585219994,199.92241980000108,54155.68363728001 2024-05-02,16:36:08.000,123,11137560,-795,0,1714667767,12839.784376289994,200.50749758999882,54155.4810108 2024-05-02,16:36:09.000,123,11137568,-795,0,1714667768,12839.663122709993,201.07142798999848,54155.25742296001 2024-05-02,16:36:10.000,123,11137539,-795,0,1714667769,12839.555341749998,201.62126012999943,54154.93601544 2024-05-02,16:36:11.000,123,11137546,-795,0,1714667770,12839.467769720002,201.94552010999905,54154.7124276 2024-05-02,16:36:12.000,123,11137601,-795,0,1714667771,12839.636177469998,202.1992887899978,54154.663517760004 2024-05-02,16:36:13.000,123,11137557,-795,0,1714667772,12839.777639979999,202.6433839800011,54154.614607920004 2024-05-02,16:36:14.000,123,11137548,-795,0,1714667773,12839.97972928,202.98174221999943,54154.53076248 2024-05-02,16:36:15.000,123,11137589,-795,0,1714667774,12840.404116810001,203.51747610000166,54154.446917040004 2024-05-02,16:36:16.000,123,11137520,-795,0,1714667775,12840.983439469994,203.86993259999872,54154.35608448 2024-05-02,16:36:17.000,123,11137564,-795,0,1714667776,12841.556025819991,204.57484560000012,54154.21634208 2024-05-02,16:36:18.000,123,11137598,-795,0,1714667777,12842.195975269999,205.674509880002,54154.20935496 2024-05-02,16:36:19.000,123,11137565,-795,0,1714667778,12842.526054459995,207.16187630999775,54154.181406480006 2024-05-02,16:36:20.000,123,11137563,-795,0,1714667779,12842.61362648999,208.59989882999798,54153.88794744001 2024-05-02,16:36:21.000,123,11137605,-795,0,1714667780,12842.505845529995,210.00267570000142,54153.88794744001 2024-05-02,16:36:22.000,123,11137569,-795,0,1714667781,12842.67425327999,210.99660302999837,54153.71326944 2024-05-02,16:36:23.000,123,11137600,-795,0,1714667782,12842.984123540002,211.9270881900011,54153.62243688001 2024-05-02,16:36:24.000,123,11137510,-795,0,1714667783,12843.226630699988,213.17478420000407,54153.49666872 2024-05-02,16:36:25.000,123,11137532,-795,0,1714667784,12843.179476529993,214.34493977999955,54153.18224832 2024-05-02,16:36:26.000,123,11137572,-795,0,1714667785,12843.293993799998,215.40935841000464,54153.273080880004 2024-05-02,16:36:27.000,123,11137571,-795,0,1714667786,12843.044750330002,216.42443312999967,54153.14731272001 2024-05-02,16:36:28.000,123,11137538,-795,0,1714667787,12842.795506859991,217.3690165500011,54152.94468624 2024-05-02,16:36:29.000,123,11137553,-795,0,1714667788,12842.47890029,218.25015780000103,54152.756034 2024-05-02,16:36:30.000,123,11137556,-795,0,1714667789,12841.913050249997,219.22998686999927,54152.53943328 2024-05-02,16:36:31.000,123,11137562,-795,0,1714667790,12841.407826999995,220.0758824700024,54152.37872952001 2024-05-02,16:36:32.000,123,11137522,-795,0,1714667791,12841.11142935999,220.85833590000402,54152.22501288 2024-05-02,16:36:33.000,123,11137566,-795,0,1714667792,12840.639887659992,221.06276067,54152.001425040005 2024-05-02,16:36:34.000,123,11137522,-795,0,1714667793,12840.01341082999,221.19669414000236,54151.63809480001 2024-05-02,16:36:35.000,123,11137581,-795,0,1714667794,12839.373461379997,221.45046282000112,54151.666043280005 2024-05-02,16:36:36.000,123,11137517,-795,0,1714667795,12838.618994659999,221.70423149999988,54151.498352400005 2024-05-02,16:36:37.000,123,11137577,-795,0,1714667796,12838.140716649992,221.81701758000418,54151.52630088 2024-05-02,16:36:38.000,123,11137561,-795,0,1714667797,12837.729801739995,221.87341061999905,54151.51232664 2024-05-02,16:36:39.000,123,11137560,-795,0,1714667798,12837.55465767999,221.9932458300027,54151.44245544001 2024-05-02,16:36:40.000,123,11137540,-795,0,1714667799,12837.339095759999,222.2399653800021,54151.30970016 2024-05-02,16:36:41.000,123,11137528,-795,0,1714667800,12837.123533839993,222.33160407000105,54151.225854719996 2024-05-02,16:36:42.000,123,11137562,-795,0,1714667801,12837.143742769993,222.20471972999803,54151.23982896 2024-05-02,16:36:43.000,123,11137551,-795,0,1714667802,12837.022489189992,221.75357541000267,54151.30271304001 2024-05-02,16:36:44.000,123,11137543,-795,0,1714667803,12836.975335019997,220.90063068000018,54151.30970016 2024-05-02,16:36:45.000,123,11137569,-795,0,1714667804,12837.251523729989,220.1745702900007,54151.449442560006 2024-05-02,16:36:46.000,123,11137540,-795,0,1714667805,12837.74327436,219.32867469000485,54151.54027512001 2024-05-02,16:36:47.000,123,11137606,-795,0,1714667806,12838.369751189988,218.44753343999764,54151.617133440006 2024-05-02,16:36:48.000,123,11137512,-795,0,1714667807,12839.08380005,217.82016087000375,54151.63809480001 2024-05-02,16:36:49.000,123,11137533,-795,0,1714667808,12839.649650089988,217.4677043699994,54151.596172080004 2024-05-02,16:36:50.000,123,11137580,-795,0,1714667809,12840.20202751,216.81918441000016,54151.55424936 2024-05-02,16:36:51.000,123,11137530,-795,0,1714667810,12840.788086479988,216.1706644500009,54151.62412056 2024-05-02,16:36:52.000,123,11137528,-795,0,1714667811,12841.326991279995,215.3670636300012,54151.70796600001 2024-05-02,16:36:53.000,123,11137582,-795,0,1714667812,12841.677279399992,214.40838195000106,54151.48437816 2024-05-02,16:36:54.000,123,11137579,-795,0,1714667813,12842.155557409998,213.77396025000053,54151.561236479996 2024-05-02,16:36:55.000,123,11137579,-795,0,1714667814,12842.63383541999,213.40740549000475,54151.47739104 2024-05-02,16:36:56.000,123,11137519,-795,0,1714667815,12843.213158079998,213.03380160000233,54151.2887388 2024-05-02,16:36:57.000,123,11137492,-795,0,1714667816,12843.906998009996,212.47692033000203,54151.260790320004 2024-05-02,16:36:58.000,123,11137536,-795,0,1714667817,12844.695146279999,211.72266341999784,54151.40751984 2024-05-02,16:36:59.000,123,11137566,-795,0,1714667818,12845.193633219991,211.02479955000308,54151.379571360005 2024-05-02,16:37:00.000,123,11137528,-795,0,1714667819,12845.476558239992,210.3339848100004,54151.25380320001 2024-05-02,16:37:01.000,123,11137554,-795,0,1714667820,12845.92789100999,209.22727139999915,54151.35861 2024-05-02,16:37:02.000,123,11137567,-795,0,1714667821,12846.493741049992,208.20514755000477,54151.533288 2024-05-02,16:37:03.000,123,11137544,-795,0,1714667822,12846.877710719993,207.28876065000077,54151.58219784 2024-05-02,16:37:04.000,123,11137486,-795,0,1714667823,12847.504187549996,206.52040547999786,54151.547262240005 2024-05-02,16:37:05.000,123,11137506,-795,0,1714667824,12848.083510209988,205.80139421999775,54151.43546832 2024-05-02,16:37:06.000,123,11137552,-795,0,1714667825,12848.75040489999,205.1176286100017,54151.561236479996 2024-05-02,16:37:07.000,123,11137574,-795,0,1714667826,12849.349936489998,204.9343512300038,54151.61014632001 2024-05-02,16:37:08.000,123,11137566,-795,0,1714667827,12850.03704011,204.5607473400014,54151.547262240005 2024-05-02,16:37:09.000,123,11137551,-795,0,1714667828,12850.710671109999,204.2012417099977,54151.51232664 2024-05-02,16:37:10.000,123,11137596,-795,0,1714667829,12851.25631222,203.86993259999872,54151.49136528001 2024-05-02,16:37:11.000,123,11137571,-795,0,1714667830,12851.889525359999,203.08043003999774,54151.43546832 2024-05-02,16:37:12.000,123,11137522,-795,0,1714667831,12852.43516647,202.037158799998,54151.2887388 2024-05-02,16:37:13.000,123,11137498,-795,0,1714667832,12852.913444479993,200.8388066999978,54151.10707368001 2024-05-02,16:37:14.000,123,11137567,-795,0,1714667833,12853.479294519995,199.8025845900047,54150.86252448 2024-05-02,16:37:15.000,123,11137546,-795,0,1714667834,12854.159661829988,199.33029288000398,54150.70182072001 2024-05-02,16:37:16.000,123,11137555,-795,0,1714667835,12854.91412855,199.36553853000078,54150.56207832001 2024-05-02,16:37:17.000,123,11137579,-795,0,1714667836,12855.70227681999,199.18931028000225,54150.56207832001 2024-05-02,16:37:18.000,123,11137595,-795,0,1714667837,12856.328753649992,198.99898376999772,54150.45727152 2024-05-02,16:37:19.000,123,11137537,-795,0,1714667838,12856.813767969994,198.68177292000473,54150.33849048 2024-05-02,16:37:20.000,123,11137497,-795,0,1714667839,12857.18426501999,198.35751293999783,54150.16381248 2024-05-02,16:37:21.000,123,11137522,-795,0,1714667840,12857.676015650002,197.80768080000416,54150.09394128 2024-05-02,16:37:22.000,123,11137590,-795,0,1714667841,12857.972413289994,197.0675221499987,54150.05900568001 2024-05-02,16:37:23.000,123,11137536,-795,0,1714667842,12858.22165675999,196.1652335100007,54150.02407008 2024-05-02,16:37:24.000,123,11137538,-795,0,1714667843,12858.504581779991,194.98097966999921,54149.94721176 2024-05-02,16:37:25.000,123,11137535,-795,0,1714667844,12858.868342519992,193.93065930000012,54149.821443600005 2024-05-02,16:37:26.000,123,11137547,-795,0,1714667845,12859.211894329994,192.99312500999804,54149.77952088 2024-05-02,16:37:27.000,123,11137589,-795,0,1714667846,12859.56891876,192.2106715800037,54149.8563792 2024-05-02,16:37:28.000,123,11137471,-795,0,1714667847,12859.797953299996,191.5057585800023,54149.751572400004 2024-05-02,16:37:29.000,123,11137535,-795,0,1714667848,12860.094350940002,190.57527341999958,54149.59086864 2024-05-02,16:37:30.000,123,11137558,-795,0,1714667849,12860.444639059999,189.72232869000436,54149.437152000006 2024-05-02,16:37:31.000,123,11137591,-795,0,1714667850,12860.8083998,188.87643309000123,54149.35330656 2024-05-02,16:37:32.000,123,11137567,-795,0,1714667851,12861.407931389993,188.00939010000002,54149.38824216001 2024-05-02,16:37:33.000,123,11137515,-795,0,1714667852,12861.913154639995,187.28332971000054,54149.269461120006 2024-05-02,16:37:34.000,123,11137588,-795,0,1714667853,12862.324069549992,186.6982519200028,54149.1576672 2024-05-02,16:37:35.000,123,11137572,-795,0,1714667854,12862.458795749997,186.15546891000122,54149.150680080005 2024-05-02,16:37:36.000,123,11137485,-795,0,1714667855,12862.452059440002,185.51399808000133,54149.05984752 2024-05-02,16:37:37.000,123,11137537,-795,0,1714667856,12862.667621359993,184.5835129199986,54149.13670584 2024-05-02,16:37:38.000,123,11137578,-795,0,1714667857,12862.775402319989,183.60368385000038,54149.34631944 2024-05-02,16:37:39.000,123,11137579,-795,0,1714667858,12862.95728268999,182.46172479000234,54149.42317776 2024-05-02,16:37:40.000,123,11137566,-795,0,1714667859,12863.26041663999,181.5523870199977,54149.39522928 2024-05-02,16:37:41.000,123,11137520,-795,0,1714667860,12863.469242250001,180.6500983799997,54149.52798456001 2024-05-02,16:37:42.000,123,11137584,-795,0,1714667861,12863.994674429989,179.67731844000082,54149.79349512001 2024-05-02,16:37:43.000,123,11137550,-795,0,1714667862,12864.31801730999,178.6974893700026,54149.87734056 2024-05-02,16:37:44.000,123,11137539,-795,0,1714667863,12864.46621613,177.92208507000032,54150.01009584001 2024-05-02,16:37:45.000,123,11137510,-795,0,1714667864,12864.809767940002,176.72373297000013,54150.05201856001 2024-05-02,16:37:46.000,123,11137539,-795,0,1714667865,12865.389090599994,175.65226521000295,54150.1707996 2024-05-02,16:37:47.000,123,11137524,-795,0,1714667866,12866.042512669992,174.86981178000133,54150.29656776001 2024-05-02,16:37:48.000,123,11137550,-795,0,1714667867,12866.63530794999,174.07326009000099,54150.45727152 2024-05-02,16:37:49.000,123,11137560,-795,0,1714667868,12867.255048469997,173.41064187000302,54150.52714272 2024-05-02,16:37:50.000,123,11137544,-795,0,1714667869,12867.726590169994,172.60704105000332,54150.708807840005 2024-05-02,16:37:51.000,123,11137537,-795,0,1714667870,12868.373275929996,171.56376981000358,54150.96034416 2024-05-02,16:37:52.000,123,11137509,-795,0,1714667871,12868.952598589989,170.58394073999807,54151.0791252 2024-05-02,16:37:53.000,123,11137484,-795,0,1714667872,12869.417403979991,169.68165210000006,54151.23284184001 2024-05-02,16:37:54.000,123,11137532,-795,0,1714667873,12869.787901030002,168.871002150001,54151.05117672 2024-05-02,16:37:55.000,123,11137593,-795,0,1714667874,12870.407641549995,168.15904002000025,54151.498352400005 2024-05-02,16:37:56.000,123,11137598,-795,0,1714667875,12870.892655869997,167.12281790999987,54151.7429016 2024-05-02,16:37:57.000,123,11137541,-795,0,1714667876,12871.465242219994,165.98790798000118,54152.03636064 2024-05-02,16:37:58.000,123,11137581,-795,0,1714667877,12872.125400600002,164.86004718000186,54152.35776816001 2024-05-02,16:37:59.000,123,11137530,-795,0,1714667878,12872.90007625,163.57710552000208,54152.67917568 2024-05-02,16:38:00.000,123,11137493,-795,0,1714667879,12873.533289389998,162.66071861999808,54152.958660480006 2024-05-02,16:38:01.000,123,11137460,-795,0,1714667880,12874.294492419991,161.99105127000075,54153.51763008 2024-05-02,16:38:02.000,123,11137568,-795,0,1714667881,12875.028750209989,160.9830256799978,54153.85999896 2024-05-02,16:38:03.000,123,11137558,-795,0,1714667882,12875.675435969992,160.15122834000067,54154.22332920001 2024-05-02,16:38:04.000,123,11137521,-795,0,1714667883,12876.49726579,159.43221708000056,54154.55871096001 2024-05-02,16:38:05.000,123,11137556,-795,0,1714667884,12877.244996199988,158.44533888000296,54154.83819576 2024-05-02,16:38:06.000,123,11137537,-795,0,1714667885,12877.905154579996,157.6205906699979,54155.24344872 2024-05-02,16:38:07.000,123,11137527,-795,0,1714667886,12878.760665949994,156.76059681000334,54155.690624400006 2024-05-02,16:38:08.000,123,11137535,-795,0,1714667887,12879.454505879992,155.90060295000148,54156.06094176 2024-05-02,16:38:09.000,123,11137478,-795,0,1714667888,12879.979938059994,154.97011778999877,54156.50113032001 2024-05-02,16:38:10.000,123,11137537,-795,0,1714667889,12880.606414889997,154.16651696999907,54156.76664088001 2024-05-02,16:38:11.000,123,11137569,-795,0,1714667890,12881.23289172,153.1584913800034,54157.20682944 2024-05-02,16:38:12.000,123,11137540,-795,0,1714667891,12881.859368550002,152.03063058000407,54157.64701800001 2024-05-02,16:38:13.000,123,11137539,-795,0,1714667892,12882.72835253999,150.8463767400026,54158.24791032001 2024-05-02,16:38:14.000,123,11137520,-795,0,1714667893,12883.65122701,149.65507377000176,54158.58329208001 2024-05-02,16:38:15.000,123,11137547,-795,0,1714667894,12884.520210999988,148.52016384000308,54159.12130032 2024-05-02,16:38:16.000,123,11137520,-795,0,1714667895,12885.429612849992,147.5332856399982,54159.4636692 2024-05-02,16:38:17.000,123,11137544,-795,0,1714667896,12886.2716516,146.49706352999783,54159.92481912001 2024-05-02,16:38:18.000,123,11137521,-795,0,1714667897,12886.952018909993,145.50313620000088,54160.24622664 2024-05-02,16:38:19.000,123,11137535,-795,0,1714667898,12887.558286809995,144.62199495000095,54160.57462128001 2024-05-02,16:38:20.000,123,11137585,-795,0,1714667899,12887.989410649992,143.67036240000016,54160.92397728 2024-05-02,16:38:21.000,123,11137557,-795,0,1714667900,12888.306017219998,142.72577897999872,54161.2104492 2024-05-02,16:38:22.000,123,11137585,-795,0,1714667901,12888.366644009999,141.8587359900048,54161.62268928 2024-05-02,16:38:23.000,123,11137565,-795,0,1714667902,12888.285808289998,141.13972473000467,54161.86723848001 2024-05-02,16:38:24.000,123,11137528,-795,0,1714667903,12888.306017219998,140.66743302000395,54162.08383920001 2024-05-02,16:38:25.000,123,11137569,-795,0,1714667904,12888.332962459994,140.11055175000365,54162.30742704 2024-05-02,16:38:26.000,123,11137580,-795,0,1714667905,12888.52831545,139.21531223999773,54162.74062848 2024-05-02,16:38:27.000,123,11137498,-795,0,1714667906,12888.595678549995,138.36941664000187,54163.04107464001 2024-05-02,16:38:28.000,123,11137551,-795,0,1714667907,12888.575469619995,137.48827539000195,54163.49523744001 2024-05-02,16:38:29.000,123,11137568,-795,0,1714667908,12888.373380319994,136.43795502000285,54163.84459344 2024-05-02,16:38:30.000,123,11137617,-795,0,1714667909,12888.171291019993,135.45812595000461,54164.124078240005 2024-05-02,16:38:31.000,123,11137525,-795,0,1714667910,12888.157818399988,134.40075644999888,54164.37561456 2024-05-02,16:38:32.000,123,11137495,-795,0,1714667911,12888.164554709998,133.3292886900017,54164.69702208001 2024-05-02,16:38:33.000,123,11137464,-795,0,1714667912,12888.171291019993,132.4763439599992,54164.913622800006 2024-05-02,16:38:34.000,123,11137530,-795,0,1714667913,12888.332962459994,131.8207748700006,54165.07432656001 2024-05-02,16:38:35.000,123,11137544,-795,0,1714667914,12888.52157913999,131.19340229999943,54165.11624928 2024-05-02,16:38:36.000,123,11137549,-795,0,1714667915,12888.87186726,130.60127538000233,54165.36778560001 2024-05-02,16:38:37.000,123,11137540,-795,0,1714667916,12889.316463720003,130.0655415000001,54165.612334800004 2024-05-02,16:38:38.000,123,11137559,-795,0,1714667917,12889.80147803999,129.4099724100015,54165.93374232 2024-05-02,16:38:39.000,123,11137544,-795,0,1714667918,12890.225865569992,128.5429294200003,54166.066497600004 2024-05-02,16:38:40.000,123,11137491,-795,0,1714667919,12890.670462029993,127.81686903000082,54166.185278640005 2024-05-02,16:38:41.000,123,11137495,-795,0,1714667920,12891.337356719996,127.18244733000029,54166.41585360001 2024-05-02,16:38:42.000,123,11137537,-795,0,1714667921,12892.004251409999,126.6537625800047,54166.68136416001 2024-05-02,16:38:43.000,123,11137516,-795,0,1714667922,12892.623991929991,126.05458653000096,54166.974823200006 2024-05-02,16:38:44.000,123,11137569,-795,0,1714667923,12893.102269939998,125.39901744000235,54166.974823200006 2024-05-02,16:38:45.000,123,11137545,-795,0,1714667924,12893.930836070002,124.51787619000243,54167.596676880006 2024-05-02,16:38:46.000,123,11137536,-795,0,1714667925,12894.550576589994,123.75657014999888,54167.92507152001 2024-05-02,16:38:47.000,123,11137548,-795,0,1714667926,12895.069272460001,122.94592019999982,54168.21154344 2024-05-02,16:38:48.000,123,11137490,-795,0,1714667927,12895.500396299998,122.2269089399997,54168.47705400001 2024-05-02,16:38:49.000,123,11137519,-795,0,1714667928,12895.891102279995,121.50789767999959,54168.60980928 2024-05-02,16:38:50.000,123,11137492,-795,0,1714667929,12896.227917780001,120.979212930004,54168.819422880006 2024-05-02,16:38:51.000,123,11137564,-795,0,1714667930,12896.504106489992,120.29544732000068,54169.06397208 2024-05-02,16:38:52.000,123,11137579,-795,0,1714667931,12896.861130919999,119.52709214999777,54169.3853796 2024-05-02,16:38:53.000,123,11137601,-795,0,1714667932,12897.090165459995,118.96316174999811,54169.469225040004 2024-05-02,16:38:54.000,123,11137531,-795,0,1714667933,12897.561707159992,118.19480658000248,54169.874478000005 2024-05-02,16:38:55.000,123,11137522,-795,0,1714667934,12897.999567309998,117.54628662000323,54169.93037496 2024-05-02,16:38:56.000,123,11137527,-795,0,1714667935,12898.58562628,116.79202970999904,54170.042168880005 2024-05-02,16:38:57.000,123,11137487,-795,0,1714667936,12899.286202519994,115.84744629000488,54170.32165368001 2024-05-02,16:38:58.000,123,11137537,-795,0,1714667937,12900.047405550002,114.76188027000171,54170.60113848 2024-05-02,16:38:59.000,123,11137582,-795,0,1714667938,12900.87597167999,113.66926511999918,54170.85966192 2024-05-02,16:39:00.000,123,11137537,-795,0,1714667939,12901.610229469989,112.41451998000412,54171.097224000005 2024-05-02,16:39:01.000,123,11137523,-795,0,1714667940,12902.506158700002,111.18797135999921,54171.313824720004 2024-05-02,16:39:02.000,123,11137572,-795,0,1714667941,12903.476187339991,109.82044013999985,54171.70510344 2024-05-02,16:39:03.000,123,11137536,-795,0,1714667942,12904.29801716,108.45995804999984,54172.01952384 2024-05-02,16:39:04.000,123,11137493,-795,0,1714667943,12905.045747570002,107.17701639000006,54172.27804728 2024-05-02,16:39:05.000,123,11137544,-795,0,1714667944,12905.63180653999,106.12669602000096,54172.4247768 2024-05-02,16:39:06.000,123,11137522,-795,0,1714667945,12906.177447649992,104.96358957000484,54172.71124872 2024-05-02,16:39:07.000,123,11137568,-795,0,1714667946,12906.581626249994,103.72294269000122,54173.03964336 2024-05-02,16:39:08.000,123,11137518,-795,0,1714667947,12906.77024292999,102.44000103000144,54173.291179679996 2024-05-02,16:39:09.000,123,11137573,-795,0,1714667948,12906.803924479995,101.07246981000208,54173.52874176 2024-05-02,16:39:10.000,123,11137557,-795,0,1714667949,12906.79718817,99.64854555000056,54173.75232960001 2024-05-02,16:39:11.000,123,11137591,-795,0,1714667950,12906.69614352,98.21052303000033,54174.017840160006 2024-05-02,16:39:12.000,123,11137498,-795,0,1714667951,12906.467108979989,96.82889355000225,54174.15059544 2024-05-02,16:39:13.000,123,11137514,-795,0,1714667952,12906.190920269997,95.45431320000353,54174.3112992 2024-05-02,16:39:14.000,123,11137516,-795,0,1714667953,12905.67222439999,94.3123541399982,54174.499951440004 2024-05-02,16:39:15.000,123,11137502,-795,0,1714667954,12904.991857089997,93.42416375999892,54174.416106 2024-05-02,16:39:16.000,123,11137567,-795,0,1714667955,12904.506842769995,92.23286078999809,54174.75148776 2024-05-02,16:39:17.000,123,11137565,-795,0,1714667956,12904.028564759989,91.11204911999812,54174.84930744001 2024-05-02,16:39:18.000,123,11137509,-795,0,1714667957,12903.455978409991,90.20271135000075,54174.89821728001 2024-05-02,16:39:19.000,123,11137573,-795,0,1714667958,12902.910337299989,89.21583315000316,54174.96808848 2024-05-02,16:39:20.000,123,11137516,-795,0,1714667959,12902.357959879992,88.25010234000365,54175.04494680001 2024-05-02,16:39:21.000,123,11137568,-795,0,1714667960,12901.87294555999,87.36896109000372,54174.954114240005 2024-05-02,16:39:22.000,123,11137511,-795,0,1714667961,12901.488975890003,86.59355679000146,54174.94712712001 2024-05-02,16:39:23.000,123,11137564,-795,0,1714667962,12901.111742529996,86.06487203999859,54174.667642320004 2024-05-02,16:39:24.000,123,11137550,-795,0,1714667963,12900.88270799,85.50094163999893,54174.70257792 2024-05-02,16:39:25.000,123,11137565,-795,0,1714667964,12900.478529389999,85.09209209999972,54174.44405448001 2024-05-02,16:39:26.000,123,11137536,-795,0,1714667965,12900.134977579997,84.70438994999859,54174.297324959996 2024-05-02,16:39:27.000,123,11137579,-795,0,1714667966,12899.75774421999,84.45062126999983,54174.07373712 2024-05-02,16:39:28.000,123,11137548,-795,0,1714667967,12899.313147759989,84.40127736000431,54173.74534248 2024-05-02,16:39:29.000,123,11137524,-715,0,1714667968,12898.935914399997,84.40832649000367,54173.326115280004 2024-05-02,16:39:30.000,123,11137551,-795,0,1714667969,12898.54520842,84.35898258000088,54172.99772064 2024-05-02,16:39:31.000,123,11137569,-795,0,1714667970,12898.309437569995,84.38012996999896,54172.62740328001 2024-05-02,16:39:32.000,123,11137538,-795,0,1714667971,12898.107348269994,84.56340735000413,54172.487660880004 2024-05-02,16:39:33.000,123,11137594,-795,0,1714667972,12897.932204209988,84.84537255000032,54172.20118896 2024-05-02,16:39:34.000,123,11137533,-795,0,1714667973,12897.602125019992,85.14143601000251,54171.935678400005 2024-05-02,16:39:35.000,123,11137550,-795,0,1714667974,12897.359617859991,85.48684338000021,54171.59330952001 2024-05-02,16:39:36.000,123,11137513,-795,0,1714667975,12897.251836899995,86.10716682000202,54171.23696640001 2024-05-02,16:39:37.000,123,11137552,-795,0,1714667976,12897.130583319995,86.70634286999848,54170.929533120005 2024-05-02,16:39:38.000,123,11137555,-795,0,1714667977,12897.009329739994,87.15748719000112,54170.67100968 2024-05-02,16:39:39.000,123,11137530,-795,0,1714667978,12897.069956529995,87.59453324999777,54170.41947336001 2024-05-02,16:39:40.000,123,11137575,-795,0,1714667979,12897.07669283999,87.9469897500021,54170.01422040001 2024-05-02,16:39:41.000,123,11137517,-795,0,1714667980,12897.10363808,88.51796928000113,54169.83255528 2024-05-02,16:39:42.000,123,11137574,-795,0,1714667981,12897.27878213999,89.21583315000316,54169.62294168 2024-05-02,16:39:43.000,123,11137533,-795,0,1714667982,12897.26530952,90.08992527000373,54169.322495520006 2024-05-02,16:39:44.000,123,11137600,-795,0,1714667983,12897.440453579991,90.79483826999785,54169.06397208 2024-05-02,16:39:45.000,123,11137575,-795,0,1714667984,12897.602125019992,91.54204605000268,54168.71461608 2024-05-02,16:39:46.000,123,11137514,-795,0,1714667985,12897.716642289997,92.28925383000023,54168.5469252 2024-05-02,16:39:47.000,123,11137580,-795,0,1714667986,12897.871577419988,93.2126898600036,54168.365260080005 2024-05-02,16:39:48.000,123,11137537,-795,0,1714667987,12897.878313729998,94.18546980000247,54168.13468512 2024-05-02,16:39:49.000,123,11137583,-795,0,1714667988,12897.743587529993,95.13710235000326,54167.93904576 2024-05-02,16:39:50.000,123,11137542,-795,0,1714667989,12897.770532770002,95.96185056000104,54167.63161248 2024-05-02,16:39:51.000,123,11137551,-795,0,1714667990,12897.837895869998,97.01217093000014,54167.575715520004 2024-05-02,16:39:52.000,123,11137560,-795,0,1714667991,12897.770532770002,98.09773695000331,54167.31719208 2024-05-02,16:39:53.000,123,11137540,-795,0,1714667992,12897.716642289997,99.26084339999943,54167.191423920005 2024-05-02,16:39:54.000,123,11137531,-795,0,1714667993,12897.554970849997,100.41690072000347,54166.99578456001 2024-05-02,16:39:55.000,123,11137564,-795,0,1714667994,12897.33940892999,101.46017196000321,54166.6953384 2024-05-02,16:39:56.000,123,11137524,-795,0,1714667995,12897.03627497999,102.31311668999842,54166.450789200004 2024-05-02,16:39:57.000,123,11137600,-795,0,1714667996,12896.962175569999,103.1519631600022,54166.304059680006 2024-05-02,16:39:58.000,123,11137545,-795,0,1714667997,12896.800504129998,103.9908096299987,54166.3110468 2024-05-02,16:39:59.000,123,11137518,-795,0,1714667998,12896.564733279993,104.89309827000397,54166.15034304 2024-05-02,16:40:00.000,123,11137543,-795,0,1714667999,12896.315489809997,105.69669909000368,54165.87085824001 2024-05-02,16:40:01.000,123,11137511,-795,0,1714668000,12896.308753500001,106.59193860000232,54165.752077200006 2024-05-02,16:40:02.000,123,11137547,-795,0,1714668001,12896.322226119992,107.42373593999946,54165.57739920001 2024-05-02,16:40:03.000,123,11137550,-795,0,1714668002,12896.261599329991,108.51635109000199,54165.36079848 2024-05-02,16:40:04.000,123,11137560,-795,0,1714668003,12896.180763609991,109.34814842999913,54165.17214624001 2024-05-02,16:40:05.000,123,11137546,-795,0,1714668004,12896.07971895999,110.2222405499997,54164.85772584 2024-05-02,16:40:06.000,123,11137504,-795,0,1714668005,12896.052773719995,111.18797135999921,54164.676060720005 2024-05-02,16:40:07.000,123,11137542,-795,0,1714668006,12896.07971895999,112.16075129999808,54164.48740848 2024-05-02,16:40:08.000,123,11137557,-795,0,1714668007,12896.05951002999,112.98549951000314,54164.1799752 2024-05-02,16:40:09.000,123,11137568,-795,0,1714668008,12895.9045749,113.86664076000307,54163.935426000004 2024-05-02,16:40:10.000,123,11137510,-795,0,1714668009,12895.91804751999,114.81827331000386,54163.63497984 2024-05-02,16:40:11.000,123,11137556,-795,0,1714668010,12896.012355859995,115.60777587000484,54163.27863672001 2024-05-02,16:40:12.000,123,11137585,-795,0,1714668011,12896.12013681999,116.29859061000025,54163.069023120006 2024-05-02,16:40:13.000,123,11137575,-795,0,1714668012,12896.00561955,117.05284752000443,54162.9572292 2024-05-02,16:40:14.000,123,11137556,-795,0,1714668013,12895.689012979994,117.67317095999897,54162.79652544 2024-05-02,16:40:15.000,123,11137570,-795,0,1714668014,12895.257889139997,118.21595397000056,54162.60088608 2024-05-02,16:40:16.000,123,11137543,-795,0,1714668015,12894.86718316,118.57545960000425,54162.24454296 2024-05-02,16:40:17.000,123,11137592,-795,0,1714668016,12894.442795629999,118.89971958000388,54162.02794224 2024-05-02,16:40:18.000,123,11137527,-795,0,1714668017,12894.018408099997,119.0759478300024,54161.74845744001 2024-05-02,16:40:19.000,123,11137535,-795,0,1714668018,12893.41887650999,119.21693043000414,54161.25237192 2024-05-02,16:40:20.000,123,11137573,-795,0,1714668019,12892.859762779997,119.29447086000437,54160.8960288 2024-05-02,16:40:21.000,123,11137528,-795,0,1714668020,12892.42190262999,119.54119041000376,54160.37898192001 2024-05-02,16:40:22.000,123,11137515,-795,0,1714668021,12891.903206759998,119.89364691000083,54160.07154864001 2024-05-02,16:40:23.000,123,11137542,-795,0,1714668022,12891.26999362,120.19675950000237,54159.55450176 2024-05-02,16:40:24.000,123,11137545,-795,0,1714668023,12890.616571549988,120.44347905000177,54159.06540336001 2024-05-02,16:40:25.000,123,11137560,-795,0,1714668024,12889.84863221,120.71134598999924,54158.45752392 2024-05-02,16:40:26.000,123,11137512,-795,0,1714668025,12889.006593459992,121.04970423000486,54157.88458008 2024-05-02,16:40:27.000,123,11137585,-795,0,1714668026,12888.312753529994,121.3880624700032,54157.44439152 2024-05-02,16:40:28.000,123,11137536,-795,0,1714668027,12887.706485629991,121.8180594000005,54156.88542192001 2024-05-02,16:40:29.000,123,11137580,-795,0,1714668028,12887.046327249998,122.28330198000185,54156.23561976001 2024-05-02,16:40:30.000,123,11137551,-795,0,1714668029,12886.547840309991,122.6216602200002,54155.7954312 2024-05-02,16:40:31.000,123,11137564,-795,0,1714668030,12886.13018909,123.22788540000329,54155.4111396 2024-05-02,16:40:32.000,123,11137492,-795,0,1714668031,12885.672120009993,123.89050362000125,54155.08274496 2024-05-02,16:40:33.000,123,11137529,-795,0,1714668032,12885.207314619991,124.51082706000307,54154.635569280006 2024-05-02,16:40:34.000,123,11137513,-795,0,1714668033,12884.715563989994,125.13819963000424,54154.181406480006 2024-05-02,16:40:35.000,123,11137542,-795,0,1714668034,12884.270967529992,125.80786698000156,54153.8739732 2024-05-02,16:40:36.000,123,11137548,-795,0,1714668035,12883.95436096,126.68195910000213,54153.53859144 2024-05-02,16:40:37.000,123,11137526,-795,0,1714668036,12883.738799039995,127.47146166000311,54153.40583616 2024-05-02,16:40:38.000,123,11137570,-795,0,1714668037,12883.617545459994,128.33850465000432,54153.18224832 2024-05-02,16:40:39.000,123,11137553,-795,0,1714668038,12883.523237119989,129.32538285000192,54152.93071200001 2024-05-02,16:40:40.000,123,11137514,-795,0,1714668039,12883.516500809994,130.35455583000294,54152.63026584 2024-05-02,16:40:41.000,123,11137487,-795,0,1714668040,12883.435665089994,131.35553228999925,54152.57436888001 2024-05-02,16:40:42.000,123,11137549,-795,0,1714668041,12883.442401399989,132.22257528000046,54152.34379392 2024-05-02,16:40:43.000,123,11137575,-795,0,1714668042,12883.428928779998,133.12486391999846,54152.14116744001 2024-05-02,16:40:44.000,123,11137521,-795,0,1714668043,12883.496291879994,134.13993864000076,54151.93854096 2024-05-02,16:40:45.000,123,11137528,-795,0,1714668044,12883.455874019994,135.47222421000333,54151.63110768 2024-05-02,16:40:46.000,123,11137560,-795,0,1714668045,12883.442401399989,136.7551658700031,54151.34463576 2024-05-02,16:40:47.000,123,11137522,-795,0,1714668046,12883.509764499999,137.840731889999,54151.12803504 2024-05-02,16:40:48.000,123,11137489,-795,0,1714668047,12883.509764499999,138.94744530000025,54150.925408560004 2024-05-02,16:40:49.000,123,11137535,-795,0,1714668048,12883.428928779998,140.01186392999807,54150.57605256 2024-05-02,16:40:50.000,123,11137519,-795,0,1714668049,12883.213366859993,141.09742995000124,54150.18477384 2024-05-02,16:40:51.000,123,11137489,-795,0,1714668050,12882.809188259991,142.34512596000422,54149.786508 2024-05-02,16:40:52.000,123,11137506,-795,0,1714668051,12882.55320848,143.31085677000374,54149.47907472001 2024-05-02,16:40:53.000,123,11137511,-795,0,1714668052,12882.378064419994,144.38937366000027,54149.318370960005 2024-05-02,16:40:54.000,123,11137577,-795,0,1714668053,12882.135557259993,145.53133271999832,54149.101770240006 2024-05-02,16:40:55.000,123,11137526,-795,0,1714668054,12881.832423309992,146.6168987400015,54148.78734984001 2024-05-02,16:40:56.000,123,11137494,-795,0,1714668055,12881.522553049996,147.7447595400008,54148.47292944001 2024-05-02,16:40:57.000,123,11137579,-795,0,1714668056,12881.071220279999,149.01360294000187,54148.1095992 2024-05-02,16:40:58.000,123,11137524,-795,0,1714668057,12880.619887510002,150.42342894000467,54147.87203712001 2024-05-02,16:40:59.000,123,11137562,-795,0,1714668058,12880.161818429995,151.9319427599985,54147.7951788 2024-05-02,16:41:00.000,123,11137567,-795,0,1714668059,12879.649858869998,153.3206213700032,54147.403900080004 2024-05-02,16:41:01.000,123,11137564,-795,0,1714668060,12879.299570750001,154.75864389000344,54147.22922208001 2024-05-02,16:41:02.000,123,11137566,-795,0,1714668061,12878.86844690999,156.09092945999873,54147.01262136001 2024-05-02,16:41:03.000,123,11137535,-795,0,1714668062,12878.423850450003,157.41616590000194,54146.72614944001 2024-05-02,16:41:04.000,123,11137508,-795,0,1714668063,12877.703065279995,158.8823849399996,54146.50954872001 2024-05-02,16:41:05.000,123,11137505,-795,0,1714668064,12876.867762839996,160.4402426700035,54146.10429576001 2024-05-02,16:41:06.000,123,11137518,-795,0,1714668065,12876.025724089988,161.86416692999774,54145.796862480005 2024-05-02,16:41:07.000,123,11137561,-795,0,1714668066,12875.10958592999,163.23169815000438,54145.461480720005 2024-05-02,16:41:08.000,123,11137566,-795,0,1714668067,12874.23386562999,164.6062785000031,54145.23789288001 2024-05-02,16:41:09.000,123,11137555,-795,0,1714668068,12873.189737579996,165.98790798000118,54144.87456264 2024-05-02,16:41:10.000,123,11137538,-795,0,1714668069,12872.186027390002,167.4259305000014,54144.61603920001 2024-05-02,16:41:11.000,123,11137544,-795,0,1714668070,12871.222735059993,169.01198475000274,54144.39943848001 2024-05-02,16:41:12.000,123,11137520,-795,0,1714668071,12870.171870699989,170.61918639000214,54144.16187640001 2024-05-02,16:41:13.000,123,11137530,-795,0,1714668072,12869.067115859994,172.14884760000132,54143.79155904 2024-05-02,16:41:14.000,123,11137526,-795,0,1714668073,12868.029724119995,173.8406388000003,54143.37233184001 2024-05-02,16:41:15.000,123,11137521,-795,0,1714668074,12867.113585959996,175.51833174000058,54143.20464096001 2024-05-02,16:41:16.000,123,11137533,-795,0,1714668075,12866.332173999988,177.43569510000088,54142.974066 2024-05-02,16:41:17.000,123,11137566,-795,0,1714668076,12865.570970969995,179.5504340999978,54142.827336480004 2024-05-02,16:41:18.000,123,11137572,-795,0,1714668077,12864.917548899997,181.8625487399986,54142.778426640005 2024-05-02,16:41:19.000,123,11137550,-795,0,1714668078,12864.25739051999,184.1746633799994,54142.708555440004 2024-05-02,16:41:20.000,123,11137528,-795,0,1714668079,12863.3681976,186.38104107000254,54142.49894184 2024-05-02,16:41:21.000,123,11137530,-795,0,1714668080,12862.499213609997,188.7354504899995,54142.373173680004 2024-05-02,16:41:22.000,123,11137508,-795,0,1714668081,12861.603284379999,191.18854773000203,54142.41509640001 2024-05-02,16:41:23.000,123,11137526,-795,0,1714668082,12860.76124562999,193.74033279000287,54142.50592896001 2024-05-02,16:41:24.000,123,11137509,-795,0,1714668083,12859.946152119992,196.1793317699994,54142.56881304 2024-05-02,16:41:25.000,123,11137503,-755,0,1714668084,12859.184949089999,198.81570638999983,54142.61772288 2024-05-02,16:41:26.000,123,11137529,-795,0,1714668085,12858.49110916,201.04323147000105,54142.86227208 2024-05-02,16:41:27.000,123,11137542,-795,0,1714668086,12857.777060300003,203.02403700000286,54143.113808400005 2024-05-02,16:41:28.000,123,11137538,-795,0,1714668087,12857.24489180999,205.03303905000212,54143.29547352 2024-05-02,16:41:29.000,123,11137534,-795,0,1714668088,12856.692514389993,206.95040241000243,54143.4631644 2024-05-02,16:41:30.000,123,11137545,-795,0,1714668089,12856.423061989997,208.81842185999994,54143.70072648 2024-05-02,16:41:31.000,123,11137543,-795,0,1714668090,12856.328753649992,210.55955697000172,54144.03610824 2024-05-02,16:41:32.000,123,11137523,-795,0,1714668091,12856.530842949993,212.10331643999962,54144.35052864001 2024-05-02,16:41:33.000,123,11137530,-795,0,1714668092,12856.84071320999,213.59068287000264,54144.860588400006 2024-05-02,16:41:34.000,123,11137522,-795,0,1714668093,12857.285309669991,214.73969106000004,54145.37064816 2024-05-02,16:41:35.000,123,11137567,-795,0,1714668094,12857.750115059993,215.87460098999873,54145.69205568001 2024-05-02,16:41:36.000,123,11137571,-795,0,1714668095,12858.32270140999,216.85443006000423,54146.034424560006 2024-05-02,16:41:37.000,123,11137507,-795,0,1714668096,12858.942441929998,217.7637678300016,54146.41172904001 2024-05-02,16:41:38.000,123,11137531,-795,0,1714668097,12859.696908649996,218.56031952000194,54146.851917600005 2024-05-02,16:41:39.000,123,11137524,-795,0,1714668098,12860.53894739999,219.1594955699984,54147.306080400005 2024-05-02,16:41:40.000,123,11137520,-795,0,1714668099,12861.374249840002,219.61063989000104,54147.64844928 2024-05-02,16:41:41.000,123,11137538,-795,0,1714668100,12862.249970140001,219.8644085699998,54148.18645752001 2024-05-02,16:41:42.000,123,11137530,-795,0,1714668101,12863.354724979996,219.99834204000217,54148.80132408 2024-05-02,16:41:43.000,123,11137563,-795,0,1714668102,12864.46621613,219.98424378000345,54149.318370960005 2024-05-02,16:41:44.000,123,11137550,-795,0,1714668103,12865.833687059996,219.7304751000047,54149.82843072 2024-05-02,16:41:45.000,123,11137500,-795,0,1714668104,12867.288730020002,219.65293467000447,54150.33150336 2024-05-02,16:41:46.000,123,11137538,-795,0,1714668105,12868.966071209994,219.6670329300032,54150.98130552 2024-05-02,16:41:47.000,123,11137522,-795,0,1714668106,12870.892655869997,219.49080468000466,54151.69399176 2024-05-02,16:41:48.000,123,11137562,-795,0,1714668107,12872.967439349995,219.1735938300044,54152.49751056001 2024-05-02,16:41:49.000,123,11137524,-795,0,1714668108,12875.17694903,218.80703907000134,54153.105390000004 2024-05-02,16:41:50.000,123,11137543,-795,0,1714668109,12877.81758255,218.13032259000465,54153.943844400004 2024-05-02,16:41:51.000,123,11137535,-795,0,1714668110,12880.451479759991,217.3055743799996,54154.6425564 2024-05-02,16:41:52.000,123,11137512,-795,0,1714668111,12883.078640660002,216.27640139999858,54155.44607520001 2024-05-02,16:41:53.000,123,11137562,-795,0,1714668112,12885.470030709992,214.76788758000475,54156.0399804 2024-05-02,16:41:54.000,123,11137539,-795,0,1714668113,12887.477451089995,212.71659075000207,54156.459207600004 2024-05-02,16:41:55.000,123,11137566,-795,0,1714668114,12888.925757739991,210.19300220999867,54156.73869240001 2024-05-02,16:41:56.000,123,11137564,-795,0,1714668115,12890.01030365,207.20417109000118,54156.82952496 2024-05-02,16:41:57.000,123,11137543,-795,0,1714668116,12890.421218559997,203.75009739000234,54156.65484696 2024-05-02,16:41:58.000,123,11137534,-795,0,1714668117,12890.461636419997,199.80963372000406,54156.23561976001 2024-05-02,16:41:59.000,123,11137589,-795,0,1714668118,12889.98335840999,195.84097353000107,54155.788444080004 2024-05-02,16:42:00.000,123,11137519,-795,0,1714668119,12889.410772059993,192.10493462999875,54155.27838432001 2024-05-02,16:42:01.000,123,11137534,-795,0,1714668120,12888.447479729999,188.64381180000055,54154.37704584 2024-05-02,16:42:02.000,123,11137551,-795,0,1714668121,12887.356197509995,185.23203287999786,54153.50365584001 2024-05-02,16:42:03.000,123,11137579,-795,0,1714668122,12886.440059349996,182.06697351000184,54152.790969600006 2024-05-02,16:42:04.000,123,11137532,-795,0,1714668123,12885.880945619989,179.15568282000459,54151.99443792001 2024-05-02,16:42:05.000,123,11137552,-795,0,1714668124,12885.564339049997,176.5827503699984,54151.08611232001 2024-05-02,16:42:06.000,123,11137539,-795,0,1714668125,12885.321831889996,174.27063573000487,54150.22669656001 2024-05-02,16:42:07.000,123,11137543,-795,0,1714668126,12885.308359269991,172.33917410999857,54149.604842880006 2024-05-02,16:42:08.000,123,11137526,-795,0,1714668127,12885.557602740002,170.42181074999826,54148.71747864001 2024-05-02,16:42:09.000,123,11137541,-795,0,1714668128,12885.631702149993,168.76526520000334,54147.760243200006 2024-05-02,16:42:10.000,123,11137510,-795,0,1714668129,12886.029144439999,167.07347400000435,54146.8868532 2024-05-02,16:42:11.000,123,11137564,-795,0,1714668130,12886.38616886999,165.53676365999854,54146.16717984 2024-05-02,16:42:12.000,123,11137570,-795,0,1714668131,12886.783611159997,163.9648076700032,54145.531351920006 2024-05-02,16:42:13.000,123,11137587,-795,0,1714668132,12887.113690349994,162.25891820999823,54144.92347248 2024-05-02,16:42:14.000,123,11137571,-795,0,1714668133,12887.41008799,160.5389304900018,54144.24572184 2024-05-02,16:42:15.000,123,11137516,-795,0,1714668134,12887.53134157,158.7836971200013,54143.672778 2024-05-02,16:42:16.000,123,11137555,-795,0,1714668135,12887.645858839991,157.26813417000085,54142.98105312 2024-05-02,16:42:17.000,123,11137516,-795,0,1714668136,12887.800793969996,155.7666694799991,54142.40112216 2024-05-02,16:42:18.000,123,11137539,-795,0,1714668137,12888.050037439993,154.15241871000035,54141.90503664 2024-05-02,16:42:19.000,123,11137534,-795,0,1714668138,12888.346435079999,152.4888240299988,54141.506770800006 2024-05-02,16:42:20.000,123,11137552,-795,0,1714668139,12888.656305339995,150.62080458000128,54140.94081408 2024-05-02,16:42:21.000,123,11137507,-795,0,1714668140,12888.898812499996,148.77393252000184,54140.59145808001 2024-05-02,16:42:22.000,123,11137549,-795,0,1714668141,12889.228891689992,147.0257482800007,54140.29101192 2024-05-02,16:42:23.000,123,11137525,-795,0,1714668142,12889.404035749998,145.21412186999805,54139.92069456001 2024-05-02,16:42:24.000,123,11137506,-795,0,1714668143,12889.693697079994,143.39544633000332,54139.50146736 2024-05-02,16:42:25.000,123,11137562,-795,0,1714668144,12890.037248889996,141.40759167000215,54139.06127880001 2024-05-02,16:42:26.000,123,11137518,-795,0,1714668145,12890.643516789998,139.51137569999992,54138.781794 2024-05-02,16:42:27.000,123,11137496,-795,0,1714668146,12891.337356719996,137.5799140800009,54138.54423192 2024-05-02,16:42:28.000,123,11137527,-795,0,1714668147,12892.28717643,135.6414033300025,54138.48134784001 2024-05-02,16:42:29.000,123,11137534,-795,0,1714668148,12893.149424109994,133.73108910000155,54138.29269560001 2024-05-02,16:42:30.000,123,11137568,-795,0,1714668149,12894.025144409992,131.8066766100019,54138.28570848 2024-05-02,16:42:31.000,123,11137531,-795,0,1714668150,12895.055799839996,129.81177282000135,54138.45339936 2024-05-02,16:42:32.000,123,11137515,-795,0,1714668151,12896.05951002999,127.83096728999953,54138.60012888001 2024-05-02,16:42:33.000,123,11137498,-795,0,1714668152,12896.9823845,125.91360392999923,54138.76781976001 2024-05-02,16:42:34.000,123,11137551,-795,0,1714668153,12897.885050039993,124.01738796000427,54138.98442048001 2024-05-02,16:42:35.000,123,11137521,-795,0,1714668154,12898.754034029997,122.12117199000204,54139.24294392 2024-05-02,16:42:36.000,123,11137576,-795,0,1714668155,12899.59607277999,120.26725080000324,54139.69710672 2024-05-02,16:42:37.000,123,11137481,-795,0,1714668156,12900.397693669998,118.59660699000233,54140.36088312 2024-05-02,16:42:38.000,123,11137573,-795,0,1714668157,12900.990488949996,117.05284752000443,54140.90587848001 2024-05-02,16:42:39.000,123,11137561,-795,0,1714668158,12901.401403859993,115.51613717999862,54141.63253896 2024-05-02,16:42:40.000,123,11137487,-795,0,1714668159,12901.684328879994,113.93713206000393,54142.33125096 2024-05-02,16:42:41.000,123,11137526,-795,0,1714668160,12901.93357234999,112.41451998000412,54143.232589440006 2024-05-02,16:42:42.000,123,11137517,-795,0,1714668161,12901.89315448999,111.01879224000004,54144.09200520001 2024-05-02,16:42:43.000,123,11137496,-795,0,1714668162,12901.704537809994,109.59486797999853,54144.97238232 2024-05-02,16:42:44.000,123,11137527,-795,0,1714668163,12901.475503269998,108.07930502999807,54145.82481096 2024-05-02,16:42:45.000,123,11137476,-795,0,1714668164,12901.145424080001,106.7258720700047,54146.82396912001 2024-05-02,16:42:46.000,123,11137487,-795,0,1714668165,12900.94333478,105.49227432000043,54147.7951788 2024-05-02,16:42:47.000,123,11137516,-795,0,1714668166,12900.67388237999,104.23048004999873,54148.913118000004 2024-05-02,16:42:48.000,123,11137491,-795,0,1714668167,12900.303385329993,103.2506509800005,54149.88432768001 2024-05-02,16:42:49.000,123,11137502,-795,0,1714668168,12899.872261489996,102.51049233000231,54150.70182072001 2024-05-02,16:42:50.000,123,11137533,-795,0,1714668169,12899.59607277999,101.79853020000155,54151.82674704001 2024-05-02,16:42:51.000,123,11137535,-795,0,1714668170,12899.191894179989,101.07246981000208,54152.770008240004 2024-05-02,16:42:52.000,123,11137534,-795,0,1714668171,12898.868551300002,100.26181986000302,54153.88096032 2024-05-02,16:42:53.000,123,11137465,-795,0,1714668172,12898.639516759991,99.5780542499997,54155.04082224001 2024-05-02,16:42:54.000,123,11137589,-795,0,1714668173,12898.100611959999,99.09871340999962,54156.25658112 2024-05-02,16:42:55.000,123,11137549,-795,0,1714668174,12897.34614524,98.71806038999785,54157.39548168 2024-05-02,16:42:56.000,123,11137505,-795,0,1714668175,12896.403061839992,98.47134083999845,54158.44354968001 2024-05-02,16:42:57.000,123,11137500,-795,0,1714668176,12895.392615340003,98.2457686800044,54159.645334320005 2024-05-02,16:42:58.000,123,11137589,-795,0,1714668177,12894.186815849993,98.04839304000052,54160.94493864 2024-05-02,16:42:59.000,123,11137536,-795,0,1714668178,12892.879971709997,97.8228208799992,54162.13274904001 2024-05-02,16:43:00.000,123,11137483,-795,0,1714668179,12891.451873990001,97.61839611000323,54163.166842800005 2024-05-02,16:43:01.000,123,11137534,-795,0,1714668180,12890.212392950001,97.30118526000297,54164.34766608 2024-05-02,16:43:02.000,123,11137565,-795,0,1714668181,12888.966175599991,97.03331831999822,54165.72412872001 2024-05-02,16:43:03.000,123,11137547,-795,0,1714668182,12887.794057660001,96.85004094000033,54166.70931264001 2024-05-02,16:43:04.000,123,11137501,-795,0,1714668183,12886.568049239992,96.77954963999946,54167.72244504 2024-05-02,16:43:05.000,123,11137515,-795,0,1714668184,12885.490239639992,96.56102661000477,54168.532950960005 2024-05-02,16:43:06.000,123,11137553,-795,0,1714668185,12884.776190779994,96.26496315000259,54169.41332808001 2024-05-02,16:43:07.000,123,11137546,-795,0,1714668186,12884.405693729997,95.9336540400036,54170.27274384001 2024-05-02,16:43:08.000,123,11137503,-795,0,1714668187,12884.169922879992,95.59529579999798,54171.29286336 2024-05-02,16:43:09.000,123,11137490,-795,0,1714668188,12884.149713949992,95.39792016000138,54172.173240480006 2024-05-02,16:43:10.000,123,11137499,-795,0,1714668189,12884.129505019991,95.39087103000202,54173.05361760001 2024-05-02,16:43:11.000,123,11137549,-795,0,1714668190,12884.466320519998,95.42611667999881,54173.794252319996 2024-05-02,16:43:12.000,123,11137500,-795,0,1714668191,12884.86376280999,95.43316580999817,54174.765462 2024-05-02,16:43:13.000,123,11137535,-795,0,1714668192,12885.220787239996,95.69398362000356,54175.555006560004 2024-05-02,16:43:14.000,123,11137537,-795,0,1714668193,12885.510448569992,96.12398055000085,54176.50525488001 2024-05-02,16:43:15.000,123,11137565,-795,0,1714668194,12885.779900969988,96.7725005100001,54177.22492824001 2024-05-02,16:43:16.000,123,11137517,-795,0,1714668195,12886.15039802,97.4774135100015,54178.38479016 2024-05-02,16:43:17.000,123,11137461,-795,0,1714668196,12886.588258169992,98.16117912000482,54179.45381952001 2024-05-02,16:43:18.000,123,11137506,-795,0,1714668197,12886.770138539992,99.01412385000003,54180.61368144 2024-05-02,16:43:19.000,123,11137560,-795,0,1714668198,12886.696039130002,99.8882159700006,54181.58489112001 2024-05-02,16:43:20.000,123,11137489,-795,0,1714668199,12886.41311411,100.81165200000396,54182.56308792001 2024-05-02,16:43:21.000,123,11137525,-795,0,1714668200,12885.975253959994,101.87607063000178,54183.42250368 2024-05-02,16:43:22.000,123,11137489,-795,0,1714668201,12885.517184880002,102.94753838999895,54184.4775588 2024-05-02,16:43:23.000,123,11137548,-795,0,1714668202,12884.98501638999,103.84982703000423,54185.595498 2024-05-02,16:43:24.000,123,11137547,-675,0,1714668203,12884.230549669992,104.6604769800033,54186.51779784001 2024-05-02,16:43:25.000,123,11137539,-795,0,1714668204,12883.60407283999,105.50637257999915,54187.39817496 2024-05-02,16:43:26.000,123,11137529,-795,0,1714668205,12882.923705529996,106.4650542599993,54188.348423280004 2024-05-02,16:43:27.000,123,11137526,-795,0,1714668206,12882.34438286999,107.50127636999969,54189.326620080006 2024-05-02,16:43:28.000,123,11137481,-795,0,1714668207,12881.623597699996,108.38241761999961,54190.213984320006 2024-05-02,16:43:29.000,123,11137487,-795,0,1714668208,12880.828713119998,109.31995191000169,54191.03846448 2024-05-02,16:43:30.000,123,11137552,-795,0,1714668209,12880.040564849995,110.320928369998,54191.80006056 2024-05-02,16:43:31.000,123,11137528,-795,0,1714668210,12879.387142779997,111.40649439000117,54192.57563088 2024-05-02,16:43:32.000,123,11137523,-795,0,1714668211,12878.693302849999,112.54140431999986,54193.3162656 2024-05-02,16:43:33.000,123,11137528,-795,0,1714668212,12878.167870669997,113.62697034000303,54194.30843664001 2024-05-02,16:43:34.000,123,11137538,-795,0,1714668213,12877.346040849989,114.81827331000386,54195.08400696 2024-05-02,16:43:35.000,123,11137532,-795,0,1714668214,12876.436639,115.95318324000255,54195.81066744 2024-05-02,16:43:36.000,123,11137492,-795,0,1714668215,12875.567655009996,117.03874925999844,54196.530340799996 2024-05-02,16:43:37.000,123,11137542,-795,0,1714668216,12874.698671019993,118.11726615000225,54197.07533616 2024-05-02,16:43:38.000,123,11137481,-795,0,1714668217,12873.95094060999,119.13939000000391,54197.91379056 2024-05-02,16:43:39.000,123,11137431,-795,0,1714668218,12873.05501137999,120.24610340999789,54198.53564424 2024-05-02,16:43:40.000,123,11137527,-795,0,1714668219,12872.212972629997,121.18363769999996,54199.36012440001 2024-05-02,16:43:41.000,123,11137520,-795,0,1714668220,12871.330516019989,122.39608805999887,54200.00992656001 2024-05-02,16:43:42.000,123,11137483,-795,0,1714668221,12870.468268339995,123.58739102999971,54200.69466432 2024-05-02,16:43:43.000,123,11137505,-795,0,1714668222,12869.491503389996,124.7857431299999,54201.34446648 2024-05-02,16:43:44.000,123,11137488,-795,0,1714668223,12868.460847959992,126.11097957000311,54202.16195952001 2024-05-02,16:43:45.000,123,11137529,-795,0,1714668224,12867.234839539997,127.47851079000247,54202.62310944001 2024-05-02,16:43:46.000,123,11137503,-795,0,1714668225,12866.089666840002,128.7544033200029,54203.38470552001 2024-05-02,16:43:47.000,123,11137546,-795,0,1714668226,12864.856922109997,130.19947497000248,54204.08341752001 2024-05-02,16:43:48.000,123,11137523,-795,0,1714668227,12863.752167270002,131.7573326999991,54204.84501360001 2024-05-02,16:43:49.000,123,11137514,-795,0,1714668228,12862.519422539997,133.0825691400023,54205.41097032 2024-05-02,16:43:50.000,123,11137562,-795,0,1714668229,12861.091324820001,134.51354253000318,54206.08872096 2024-05-02,16:43:51.000,123,11137504,-795,0,1714668230,12859.595863999995,135.86697549000382,54206.82935568 2024-05-02,16:43:52.000,123,11137500,-795,0,1714668231,12858.12061210999,137.13581889000488,54207.42326088 2024-05-02,16:43:53.000,123,11137537,-795,0,1714668232,12856.524106639998,138.3835149000006,54207.91235928001 2024-05-02,16:43:54.000,123,11137573,-795,0,1714668233,12854.994964270001,139.76514437999867,54208.352547840004 2024-05-02,16:43:55.000,123,11137496,-795,0,1714668234,12853.647702269991,141.1538229900034,54208.94645304001 2024-05-02,16:43:56.000,123,11137471,-795,0,1714668235,12852.26675871999,142.24643813999865,54209.51240976 2024-05-02,16:43:57.000,123,11137590,-795,0,1714668236,12850.838660999994,143.24741460000223,54210.10631496 2024-05-02,16:43:58.000,123,11137548,-795,0,1714668237,12849.538553169994,144.16380149999895,54210.62336184001 2024-05-02,16:43:59.000,123,11137510,-795,0,1714668238,12848.211500099998,145.13658143999783,54211.035601920004 2024-05-02,16:44:00.000,123,11137560,-795,0,1714668239,12846.931601199998,146.14460703000077,54211.41290640001 2024-05-02,16:44:01.000,123,11137515,-795,0,1714668240,12845.530448719997,147.30771348000417,54211.61553288 2024-05-02,16:44:02.000,123,11137487,-795,0,1714668241,12844.418957569993,148.0760686499998,54212.16751536 2024-05-02,16:44:03.000,123,11137531,-795,0,1714668242,12843.219894389993,148.80212903999927,54212.4609744 2024-05-02,16:44:04.000,123,11137543,-795,0,1714668243,12841.987149660003,149.2391751000032,54212.74744632 2024-05-02,16:44:05.000,123,11137468,-795,0,1714668244,12840.660096589992,149.61277898999833,54213.01295688 2024-05-02,16:44:06.000,123,11137527,-795,0,1714668245,12839.10400898,150.0427759200029,54213.11077656001 2024-05-02,16:44:07.000,123,11137559,-795,0,1714668246,12837.65570232999,150.5009693700049,54213.22955760001 2024-05-02,16:44:08.000,123,11137447,-795,0,1714668247,12836.31517663999,151.05080150999856,54213.39724848001 2024-05-02,16:44:09.000,123,11137506,-795,0,1714668248,12834.99485987999,151.62178104000486,54213.404235600006 2024-05-02,16:44:10.000,123,11137513,-795,0,1714668249,12833.741906219999,152.03063058000407,54213.34135152 2024-05-02,16:44:11.000,123,11137503,-795,0,1714668250,12832.394644219989,152.6368557599999,54213.46013256 2024-05-02,16:44:12.000,123,11137514,-795,0,1714668251,12831.074327459988,153.23603181000362,54213.32737728001 2024-05-02,16:44:13.000,123,11137504,-795,0,1714668252,12829.915682139988,153.91979741999967,54213.236544720006 2024-05-02,16:44:14.000,123,11137548,-795,0,1714668253,12828.635783240003,154.58946477000427,54213.01295688 2024-05-02,16:44:15.000,123,11137541,-795,0,1714668254,12827.531028399993,155.1956899500001,54212.82430464001 2024-05-02,16:44:16.000,123,11137508,-795,0,1714668255,12826.311756289993,155.99224164000043,54212.55879408001 2024-05-02,16:44:17.000,123,11137525,-795,0,1714668256,12825.193528829994,156.85223550000228,54212.377128960004 2024-05-02,16:44:18.000,123,11137499,-795,0,1714668257,12824.08203767999,157.6699345800007,54212.13257976001 2024-05-02,16:44:19.000,123,11137537,-795,0,1714668258,12823.078327489995,158.45943714000168,54211.657455600005 2024-05-02,16:44:20.000,123,11137521,-795,0,1714668259,12822.451850659992,159.016318410002,54211.3080996 2024-05-02,16:44:21.000,123,11137504,-795,0,1714668260,12821.89273693,159.80582097000297,54210.74214288001 2024-05-02,16:44:22.000,123,11137522,-795,0,1714668261,12821.367304749998,160.32040745999984,54210.28798008001 2024-05-02,16:44:23.000,123,11137534,-795,0,1714668262,12820.720618989995,160.56712700999924,54209.68708776001 2024-05-02,16:44:24.000,123,11137522,-795,0,1714668263,12820.201923119988,161.03941871999996,54209.19798936 2024-05-02,16:44:25.000,123,11137489,-795,0,1714668264,12819.50808318999,161.92055996999989,54208.4084448 2024-05-02,16:44:26.000,123,11137494,-795,0,1714668265,12818.969178389998,162.37170429000253,54207.72370704001 2024-05-02,16:44:27.000,123,11137536,-795,0,1714668266,12818.733407539992,162.84399600000324,54207.0459564 2024-05-02,16:44:28.000,123,11137537,-795,0,1714668267,12818.470691449991,163.15415772000415,54206.361218640006 2024-05-02,16:44:29.000,123,11137500,-795,0,1714668268,12818.29554739,163.11186294000072,54205.51577712001 2024-05-02,16:44:30.000,123,11137496,-795,0,1714668269,12818.19450274,163.2810420599999,54204.62142576 2024-05-02,16:44:31.000,123,11137487,-795,0,1714668270,12818.11366702,163.81677594000212,54203.58034488001 2024-05-02,16:44:32.000,123,11137505,-795,0,1714668271,12818.10693070999,164.31726417000027,54202.672019280006 2024-05-02,16:44:33.000,123,11137513,-795,0,1714668272,12818.15408488,164.62742589000118,54201.62395128 2024-05-02,16:44:34.000,123,11137551,-795,0,1714668273,12818.302283699995,164.916440220004,54200.24050152 2024-05-02,16:44:35.000,123,11137500,-795,0,1714668274,12818.423537279996,165.12791411999933,54199.47890544001 2024-05-02,16:44:36.000,123,11137494,-795,0,1714668275,12818.38985572999,164.95873500000016,54198.54961848001 2024-05-02,16:44:37.000,123,11137524,-795,0,1714668276,12818.524581929996,165.26889672000107,54197.70417696 2024-05-02,16:44:38.000,123,11137509,-795,0,1714668277,12818.780561710002,165.94561319999775,54196.7399544 2024-05-02,16:44:39.000,123,11137483,-795,0,1714668278,12818.935496839993,166.1852836199978,54195.77573184 2024-05-02,16:44:40.000,123,11137463,-795,0,1714668279,12819.164531379989,166.6223296800017,54194.90234184001 2024-05-02,16:44:41.000,123,11137484,-795,0,1714668280,12819.32620281999,167.37658658999862,54193.92414504001 2024-05-02,16:44:42.000,123,11137540,-795,0,1714668281,12819.56870997999,168.20133480000368,54192.92498688 2024-05-02,16:44:43.000,123,11137521,-795,0,1714668282,12819.777535590001,169.02608301000146,54191.890893120006 2024-05-02,16:44:44.000,123,11137511,-795,0,1714668283,12820.188450499998,169.5265712399996,54191.03846448 2024-05-02,16:44:45.000,123,11137490,-795,0,1714668284,12820.55221124,170.4782037900004,54190.06725480001 2024-05-02,16:44:46.000,123,11137580,-795,0,1714668285,12821.010280319992,171.6131137199991,54189.15194208001 2024-05-02,16:44:47.000,123,11137527,-795,0,1714668286,12821.448140469998,172.85376060000272,54188.25759072 2024-05-02,16:44:48.000,123,11137497,-795,0,1714668287,12821.737801799994,173.63621403000434,54187.25843256 2024-05-02,16:44:49.000,123,11137453,-795,0,1714668288,12822.02746312999,174.5807974499985,54186.24530016 2024-05-02,16:44:50.000,123,11137517,-795,0,1714668289,12822.290179219992,175.73685477000254,54185.26011624 2024-05-02,16:44:51.000,123,11137526,-795,0,1714668290,12822.485532209997,176.88586295999994,54184.49852016 2024-05-02,16:44:52.000,123,11137516,-795,0,1714668291,12822.680885199989,177.52028466000047,54183.85570512 2024-05-02,16:44:53.000,123,11137509,-795,0,1714668292,12822.829084019999,178.37322939000296,54183.15699312 2024-05-02,16:44:54.000,123,11137493,-795,0,1714668293,12823.017700699995,179.22617411999818,54182.51417808 2024-05-02,16:44:55.000,123,11137561,-795,0,1714668294,12822.98401914999,180.29764188000263,54181.83642744 2024-05-02,16:44:56.000,123,11137562,-795,0,1714668295,12822.856029259994,181.34091312000237,54181.09579272 2024-05-02,16:44:57.000,123,11137516,-795,0,1714668296,12822.781929849989,182.3207421900006,54180.5647716 2024-05-02,16:44:58.000,123,11137545,-795,0,1714668297,12822.600049479988,183.32876778000355,54179.84509824 2024-05-02,16:44:59.000,123,11137560,-795,0,1714668298,12822.418169110002,184.51302161999774,54179.32106424 2024-05-02,16:45:00.000,123,11137529,-795,0,1714668299,12822.243025049997,185.46465416999854,54178.692223440004 2024-05-02,16:45:01.000,123,11137508,-795,0,1714668300,12821.94662740999,186.31054977000167,54178.09831824 2024-05-02,16:45:02.000,123,11137547,-795,0,1714668301,12821.94662740999,187.21988753999904,54177.518387280004 2024-05-02,16:45:03.000,123,11137505,-795,0,1714668302,12822.195870880001,188.03758662000473,54176.966404800005 2024-05-02,16:45:04.000,123,11137525,-795,0,1714668303,12822.303651839997,188.7636470100042,54176.27467992 2024-05-02,16:45:05.000,123,11137531,-795,0,1714668304,12822.344069699997,189.10200525000255,54175.387315680004 2024-05-02,16:45:06.000,123,11137523,-795,0,1714668305,12822.243025049997,189.4192161000028,54174.632706719996 2024-05-02,16:45:07.000,123,11137559,-795,0,1714668306,12822.101562539996,189.7857708599986,54173.74534248 2024-05-02,16:45:08.000,123,11137521,-795,0,1714668307,12822.040935749996,190.29330822000338,54172.93483656001 2024-05-02,16:45:09.000,123,11137518,-795,0,1714668308,12821.960100029995,191.0123194800035,54171.984588240004 2024-05-02,16:45:10.000,123,11137535,-795,0,1714668309,12822.061144679996,191.5551024899978,54171.16010808001 2024-05-02,16:45:11.000,123,11137508,-795,0,1714668310,12822.438378040002,191.83706769000128,54170.27274384001 2024-05-02,16:45:12.000,123,11137546,-795,0,1714668311,12822.856029259994,191.92165725000086,54169.36441824001 2024-05-02,16:45:13.000,123,11137522,-795,0,1714668312,12823.25347155,192.23181897000177,54168.42814416001 2024-05-02,16:45:14.000,123,11137469,-795,0,1714668313,12823.650913839992,192.63361938000162,54167.596676880006 2024-05-02,16:45:15.000,123,11137509,-795,0,1714668314,12824.08203767999,193.2750902100015,54166.79315808 2024-05-02,16:45:16.000,123,11137545,-795,0,1714668315,12824.459271039996,193.68393975000072,54166.04553624 2024-05-02,16:45:17.000,123,11137512,-795,0,1714668316,12824.951021669993,193.87426625999797,54165.33285 2024-05-02,16:45:18.000,123,11137539,-795,0,1714668317,12825.46298122999,193.99410147000162,54164.808816 2024-05-02,16:45:19.000,123,11137530,-795,0,1714668318,12825.880632449996,194.17032972000015,54164.01927144 2024-05-02,16:45:20.000,123,11137495,-795,0,1714668319,12826.406064629999,194.15623146000144,54163.32754656001 2024-05-02,16:45:21.000,123,11137484,-795,0,1714668320,12826.68225333999,194.1773788499995,54162.447169440005 2024-05-02,16:45:22.000,123,11137513,-795,0,1714668321,12826.918024189996,194.5086879599985,54161.69954760001 2024-05-02,16:45:23.000,123,11137512,-795,0,1714668322,12827.133586110001,194.56508100000065,54161.21743632001 2024-05-02,16:45:24.000,123,11137543,-795,0,1714668323,12827.349148029993,194.41704926999955,54160.5117372 2024-05-02,16:45:25.000,123,11137548,-795,0,1714668324,12827.483874229998,194.38180362000276,54159.73616688001 2024-05-02,16:45:26.000,123,11137511,-755,0,1714668325,12827.84763497,194.50163882999914,54159.05142912 2024-05-02,16:45:27.000,123,11137538,-795,0,1714668326,12828.406748699992,194.55098274000193,54158.58329208001 2024-05-02,16:45:28.000,123,11137492,-795,0,1714668327,12828.783982059998,194.4381966600049,54157.870605840006 2024-05-02,16:45:29.000,123,11137487,-795,0,1714668328,12828.97933504999,194.5227862200045,54157.129971120004 2024-05-02,16:45:30.000,123,11137538,-795,0,1714668329,12829.1477428,194.74130924999918,54156.291516720004 2024-05-02,16:45:31.000,123,11137471,-795,0,1714668330,12829.356568409996,194.72721099000046,54155.6556888 2024-05-02,16:45:32.000,123,11137527,-795,0,1714668331,12829.518239849996,194.6708179499983,54154.98492528 2024-05-02,16:45:33.000,123,11137469,-795,0,1714668332,12829.706856529992,194.51573708999786,54154.26525192 2024-05-02,16:45:34.000,123,11137505,-795,0,1714668333,12830.19860715999,194.45934405000298,54153.74121792 2024-05-02,16:45:35.000,123,11137529,-795,0,1714668334,12830.629731,194.48754057000042,54153.056480160005 2024-05-02,16:45:36.000,123,11137470,-795,0,1714668335,12831.289889379994,194.51573708999786,54152.31584544 2024-05-02,16:45:37.000,123,11137507,-795,0,1714668336,12831.990465620001,194.8681935900022,54151.62412056 2024-05-02,16:45:38.000,123,11137560,-795,0,1714668337,12832.69777816999,195.2770431300014,54150.91143432 2024-05-02,16:45:39.000,123,11137533,-795,0,1714668338,12833.317518689997,195.49556616000336,54150.254645040004 2024-05-02,16:45:40.000,123,11137533,-795,0,1714668339,12833.970940759995,195.69999092999933,54149.437152000006 2024-05-02,16:45:41.000,123,11137497,-795,0,1714668340,12834.604153899993,195.78458048999892,54148.85722104001 2024-05-02,16:45:42.000,123,11137520,-795,0,1714668341,12835.392302169996,195.84097353000107,54148.20741888001 2024-05-02,16:45:43.000,123,11137510,-795,0,1714668342,12836.21413198999,196.02425090999895,54147.55761672 2024-05-02,16:45:44.000,123,11137497,-795,0,1714668343,12837.143742769993,196.17228264000005,54146.91480168001 2024-05-02,16:45:45.000,123,11137473,-795,0,1714668344,12837.931891039996,196.31326524000178,54146.230063920004 2024-05-02,16:45:46.000,123,11137546,-795,0,1714668345,12838.928864919995,196.44719871000416,54145.72000416001 2024-05-02,16:45:47.000,123,11137495,-795,0,1714668346,12839.865212009994,196.58818130999862,54145.2099444 2024-05-02,16:45:48.000,123,11137522,-795,0,1714668347,12840.848713269988,196.49654261999967,54144.54616800001 2024-05-02,16:45:49.000,123,11137512,-795,0,1714668348,12841.832214529997,196.65162348000013,54144.196812 2024-05-02,16:45:50.000,123,11137460,-795,0,1714668349,12842.72140745,197.06047301999934,54143.735662080006 2024-05-02,16:45:51.000,123,11137481,-795,0,1714668350,12843.55670989,197.45522429999983,54143.17669248001 2024-05-02,16:45:52.000,123,11137465,-795,0,1714668351,12844.250549819997,197.8852212300044,54142.78541376 2024-05-02,16:45:53.000,123,11137506,-795,0,1714668352,12844.93091712999,198.2306286000021,54142.324263840004 2024-05-02,16:45:54.000,123,11137513,-795,0,1714668353,12845.961572559994,198.5760359699998,54141.97490784 2024-05-02,16:45:55.000,123,11137517,-795,0,1714668354,12846.985491679989,198.8861976900007,54141.53471928 2024-05-02,16:45:56.000,123,11137584,-795,0,1714668355,12848.157609619993,199.3443911400027,54141.16440192001 2024-05-02,16:45:57.000,123,11137488,-795,0,1714668356,12849.363409109988,200.37356412000372,54140.95478832001 2024-05-02,16:45:58.000,123,11137506,-795,0,1714668357,12850.468163949998,201.40273710000474,54140.7731232 2024-05-02,16:45:59.000,123,11137529,-795,0,1714668358,12851.606600339997,202.29092748000403,54140.55652248 2024-05-02,16:46:00.000,123,11137494,-795,0,1714668359,12852.751773039992,203.17206873000396,54140.23511496001 2024-05-02,16:46:01.000,123,11137491,-795,0,1714668360,12853.997990390002,204.24353649000113,54140.27005056 2024-05-02,16:46:02.000,123,11137495,-795,0,1714668361,12855.304834529998,205.29385686000023,54140.24210208 2024-05-02,16:46:03.000,123,11137524,-795,0,1714668362,12856.463479849997,206.33712809999997,54140.179218 2024-05-02,16:46:04.000,123,11137501,-795,0,1714668363,12857.514344210002,207.22531847999926,54140.01851424001 2024-05-02,16:46:05.000,123,11137467,-795,0,1714668364,12858.733616320002,207.90908409000258,54140.3888316 2024-05-02,16:46:06.000,123,11137486,-795,0,1714668365,12859.932679500002,208.52235839999776,54140.68229064 2024-05-02,16:46:07.000,123,11137477,-795,0,1714668366,12861.050906960001,209.05809227999998,54140.8429944 2024-05-02,16:46:08.000,123,11137463,-795,0,1714668367,12862.229761210001,209.37530313000025,54141.08055648 2024-05-02,16:46:09.000,123,11137515,-795,0,1714668368,12863.449033320001,209.48808921000455,54141.20632464 2024-05-02,16:46:10.000,123,11137530,-795,0,1714668369,12864.735668529996,209.60792442000093,54141.485809440004 2024-05-02,16:46:11.000,123,11137537,-795,0,1714668370,12865.901050159991,209.85464397000032,54141.84913968 2024-05-02,16:46:12.000,123,11137516,-795,0,1714668371,12866.87781510999,210.36923046000447,54142.07971464001 2024-05-02,16:46:13.000,123,11137536,-795,0,1714668372,12867.81416219999,210.75693260999833,54142.373173680004 2024-05-02,16:46:14.000,123,11137510,-795,0,1714668373,12868.831345009989,210.70758870000282,54142.827336480004 2024-05-02,16:46:15.000,123,11137544,-795,0,1714668374,12869.659911139992,210.40447611000127,54143.09983416 2024-05-02,16:46:16.000,123,11137452,-795,0,1714668375,12870.54236775,210.14365830000315,54143.31643488 2024-05-02,16:46:17.000,123,11137446,-795,0,1714668376,12871.397879119999,209.91808614000183,54143.65181664 2024-05-02,16:46:18.000,123,11137526,-795,0,1714668377,12872.138873219992,209.55858050999814,54143.92431432001 2024-05-02,16:46:19.000,123,11137524,-795,0,1714668378,12872.99438458999,209.45284356000047,54144.3016188 2024-05-02,16:46:20.000,123,11137541,-795,0,1714668379,12873.486135220002,209.14973096999893,54144.53219376 2024-05-02,16:46:21.000,123,11137523,-795,0,1714668380,12873.816214409999,208.58580056999926,54144.81167856001 2024-05-02,16:46:22.000,123,11137494,-795,0,1714668381,12874.22039301,207.93728061000002,54145.23090576 2024-05-02,16:46:23.000,123,11137489,-795,0,1714668382,12874.550472199997,207.25351500000397,54145.53833904 2024-05-02,16:46:24.000,123,11137448,-795,0,1714668383,12874.974859729999,206.7107319900024,54145.866733680006 2024-05-02,16:46:25.000,123,11137440,-795,0,1714668384,12875.23083950999,206.23844028000167,54145.98551472001 2024-05-02,16:46:26.000,123,11137532,-795,0,1714668385,12875.574391319991,205.674509880002,54146.230063920004 2024-05-02,16:46:27.000,123,11137511,-795,0,1714668386,12875.944888370002,205.12467774000106,54146.66326536 2024-05-02,16:46:28.000,123,11137487,-795,0,1714668387,12876.42990268999,204.78631950000272,54146.94973728 2024-05-02,16:46:29.000,123,11137486,-795,0,1714668388,12876.989016419997,204.65238603000034,54147.29210616 2024-05-02,16:46:30.000,123,11137512,-795,0,1714668389,12877.60875693999,204.76517211000464,54147.67639776 2024-05-02,16:46:31.000,123,11137474,-795,0,1714668390,12878.228497459997,204.71582820000185,54148.13056056 2024-05-02,16:46:32.000,123,11137469,-795,0,1714668391,12879.084008829996,205.06123556999955,54148.52183928001 2024-05-02,16:46:33.000,123,11137479,-795,0,1714668392,12879.96646543999,205.3291025100043,54149.031899040005 2024-05-02,16:46:34.000,123,11137560,-795,0,1714668393,12880.747877399997,205.6110677100005,54149.40920352001 2024-05-02,16:46:35.000,123,11137514,-795,0,1714668394,12881.630334009991,205.93532769000012,54149.90528904 2024-05-02,16:46:36.000,123,11137550,-795,0,1714668395,12882.351119179999,205.85073813000054,54150.36643896001 2024-05-02,16:46:37.000,123,11137486,-795,0,1714668396,12883.132531139992,205.35729903000174,54151.10008656 2024-05-02,16:46:38.000,123,11137533,-795,0,1714668397,12883.988042509991,204.94844949000253,54151.666043280005 2024-05-02,16:46:39.000,123,11137547,-795,0,1714668398,12884.84355387999,204.68058254999778,54152.14116744001 2024-05-02,16:46:40.000,123,11137461,-795,0,1714668399,12885.651911079993,204.3633717000048,54152.6512272 2024-05-02,16:46:41.000,123,11137433,-795,0,1714668400,12886.34575100999,203.77829390999977,54153.32897784 2024-05-02,16:46:42.000,123,11137500,-795,0,1714668401,12886.891392119993,203.04518439000094,54153.92288304 2024-05-02,16:46:43.000,123,11137507,-795,0,1714668402,12887.28883441,202.27682921999804,54154.37704584 2024-05-02,16:46:44.000,123,11137525,-795,0,1714668403,12888.016355890002,201.9384709799997,54155.0967192 2024-05-02,16:46:45.000,123,11137467,-795,0,1714668404,12888.8314494,201.73404621000373,54155.690624400006 2024-05-02,16:46:46.000,123,11137493,-795,0,1714668405,12889.713906009994,201.52962144000048,54156.361387920006 2024-05-02,16:46:47.000,123,11137534,-795,0,1714668406,12890.596362619988,201.19126320000214,54157.06009992 2024-05-02,16:46:48.000,123,11137503,-795,0,1714668407,12891.424928749992,200.8881506100006,54157.68894072 2024-05-02,16:46:49.000,123,11137449,-795,0,1714668408,12892.24002225999,200.43700628999795,54158.28983304 2024-05-02,16:46:50.000,123,11137504,-795,0,1714668409,12892.994488980003,199.7532406800019,54159.00251928 2024-05-02,16:46:51.000,123,11137510,-795,0,1714668410,12893.762428319991,199.21045767000032,54159.63136008 2024-05-02,16:46:52.000,123,11137522,-795,0,1714668411,12894.56404921,198.7029203100028,54160.32308496 2024-05-02,16:46:53.000,123,11137483,-795,0,1714668412,12895.170317110002,198.06849861000228,54160.99384848 2024-05-02,16:46:54.000,123,11137527,-795,0,1714668413,12895.79679393999,197.4622734299992,54161.68557336 2024-05-02,16:46:55.000,123,11137486,-795,0,1714668414,12896.470424940002,196.9476869400023,54162.33537552 2024-05-02,16:46:56.000,123,11137442,-795,0,1714668415,12897.1844738,196.53178827000374,54163.00613904 2024-05-02,16:46:57.000,123,11137473,-795,0,1714668416,12898.13429350999,196.17228264000005,54163.6559412 2024-05-02,16:46:58.000,123,11137493,-795,0,1714668417,12898.976332259997,195.7704822300002,54164.40356304001 2024-05-02,16:46:59.000,123,11137494,-795,0,1714668418,12899.838579939991,195.29114139000012,54165.22105608001 2024-05-02,16:47:00.000,123,11137507,-795,0,1714668419,12900.70082762,194.89639010999963,54165.947716560004 2024-05-02,16:47:01.000,123,11137471,-795,0,1714668420,12901.529393749988,194.46639318000234,54166.737261120004 2024-05-02,16:47:02.000,123,11137524,-795,0,1714668421,12902.459004529992,194.1632805900008,54167.49885720001 2024-05-02,16:47:03.000,123,11137525,-795,0,1714668422,12903.348197449995,193.76148018000094,54168.35128584 2024-05-02,16:47:04.000,123,11137512,-795,0,1714668423,12904.244126679994,193.16935326000385,54169.34345688001 2024-05-02,16:47:05.000,123,11137469,-795,0,1714668424,12905.241100559993,192.63361938000162,54170.139988560004 2024-05-02,16:47:06.000,123,11137506,-795,0,1714668425,12906.318910159993,192.20362245000433,54171.06927552001 2024-05-02,16:47:07.000,123,11137500,-795,0,1714668426,12907.497764409993,191.68198683000082,54172.07542080001 2024-05-02,16:47:08.000,123,11137501,-795,0,1714668427,12908.521683530002,191.09690904000308,54173.158424400004 2024-05-02,16:47:09.000,123,11137538,-795,0,1714668428,12909.3771949,190.54002777000278,54174.25540224001 2024-05-02,16:47:10.000,123,11137520,-795,0,1714668429,12910.259651509994,189.9619991100044,54175.338405840004 2024-05-02,16:47:11.000,123,11137512,-795,0,1714668430,12911.094953949992,189.39806871000474,54176.48429352001 2024-05-02,16:47:12.000,123,11137511,-795,0,1714668431,12911.802266499995,188.79184353000164,54177.65812968001 2024-05-02,16:47:13.000,123,11137474,-795,0,1714668432,12912.320962370002,188.21381487000326,54178.76908176 2024-05-02,16:47:14.000,123,11137547,-795,0,1714668433,12912.89354872,187.60758969000017,54179.866059600005 2024-05-02,16:47:15.000,123,11137500,-795,0,1714668434,12913.412244589992,186.76874322000367,54180.90714048 2024-05-02,16:47:16.000,123,11137519,-795,0,1714668435,12913.930940459999,185.8664545799984,54182.05302816 2024-05-02,16:47:17.000,123,11137481,-795,0,1714668436,12914.516999430001,184.844330730004,54183.23385144001 2024-05-02,16:47:18.000,123,11137480,-795,0,1714668437,12915.049167919999,183.87155078999785,54184.561404240005 2024-05-02,16:47:19.000,123,11137474,-795,0,1714668438,12915.61501796,182.8141812899994,54185.71427904 2024-05-02,16:47:20.000,123,11137444,-795,0,1714668439,12915.992251319993,181.77795917999902,54186.83221824001 2024-05-02,16:47:21.000,123,11137487,-795,0,1714668440,12916.288648959999,180.69944229000248,54187.89426048 2024-05-02,16:47:22.000,123,11137459,-795,0,1714668441,12916.55136505,179.85354668999935,54189.019186800004 2024-05-02,16:47:23.000,123,11137531,-795,0,1714668442,12916.79387221,178.9583071800007,54190.213984320006 2024-05-02,16:47:24.000,123,11137498,-795,0,1714668443,12916.847762689991,177.9573307200044,54191.22711672 2024-05-02,16:47:25.000,123,11137494,-795,0,1714668444,12916.995961510002,177.03389469000103,54192.324094560005 2024-05-02,16:47:26.000,123,11137514,-795,0,1714668445,12917.150896639992,176.01177083999937,54193.40709816 2024-05-02,16:47:27.000,123,11137513,-795,0,1714668446,12916.995961510002,174.88391004000005,54194.42023056 2024-05-02,16:47:28.000,123,11137424,-795,0,1714668447,12916.537892429995,173.69965619999857,54195.34951752 2024-05-02,16:47:29.000,123,11137439,-795,0,1714668448,12915.945097149997,172.33917410999857,54196.25784312 2024-05-02,16:47:30.000,123,11137518,-795,0,1714668449,12915.36577448999,171.04918331999943,54196.99149072001 2024-05-02,16:47:31.000,123,11137483,-795,0,1714668450,12914.746033969997,169.65345558000263,54197.927764800006 2024-05-02,16:47:32.000,123,11137509,-795,0,1714668451,12914.18692023999,168.15904002000025,54198.77320632 2024-05-02,16:47:33.000,123,11137515,-795,0,1714668452,12913.439189830002,166.6575753299985,54199.632622080004 2024-05-02,16:47:34.000,123,11137560,-795,0,1714668453,12912.799240379994,165.09266847000254,54200.42915376 2024-05-02,16:47:35.000,123,11137531,-755,0,1714668454,12912.226654029997,163.68284246999974,54201.1767756 2024-05-02,16:47:36.000,123,11137472,-795,0,1714668455,12911.57323196,162.33645863999845,54201.77766792001 2024-05-02,16:47:37.000,123,11137480,-795,0,1714668456,12910.966964059997,161.39892435000365,54202.53227688 2024-05-02,16:47:38.000,123,11137552,-795,0,1714668457,12910.48868604999,160.7504043900044,54203.24496312001 2024-05-02,16:47:39.000,123,11137493,-795,0,1714668458,12909.976726489993,160.13713008000195,54203.824894080004 2024-05-02,16:47:40.000,123,11137531,-795,0,1714668459,12909.505184789996,159.41106969000248,54204.55155456 2024-05-02,16:47:41.000,123,11137497,-795,0,1714668460,12909.006697849989,158.60041974000342,54205.166421120004 2024-05-02,16:47:42.000,123,11137514,-795,0,1714668461,12908.743981760002,157.90255587000138,54205.858146000006 2024-05-02,16:47:43.000,123,11137513,-795,0,1714668462,12908.541892460002,157.1271515699991,54206.675639040004 2024-05-02,16:47:44.000,123,11137430,-795,0,1714668463,12908.373484709991,156.46453335000115,54207.35338968 2024-05-02,16:47:45.000,123,11137507,-795,0,1714668464,12908.063614449995,155.92175033999956,54208.04511456 2024-05-02,16:47:46.000,123,11137459,-795,0,1714668465,12907.834579909999,155.40011472000333,54208.89754320001 2024-05-02,16:47:47.000,123,11137543,-795,0,1714668466,12907.625754299988,154.78684041000088,54209.58926808001 2024-05-02,16:47:48.000,123,11137453,-795,0,1714668467,12907.423665000002,154.0960256699982,54210.34387704 2024-05-02,16:47:49.000,123,11137503,-795,0,1714668468,12907.214839389992,153.4404565799996,54210.93079512001 2024-05-02,16:47:50.000,123,11137501,-795,0,1714668469,12907.127267359996,152.8483296600025,54211.65046848001 2024-05-02,16:47:51.000,123,11137539,-795,0,1714668470,12907.127267359996,152.43243099000392,54212.32123200001 2024-05-02,16:47:52.000,123,11137452,-795,0,1714668471,12907.03295901999,152.22800622000068,54212.88718872 2024-05-02,16:47:53.000,123,11137509,-795,0,1714668472,12906.93191436999,152.0447288400028,54213.5789136 2024-05-02,16:47:54.000,123,11137502,-795,0,1714668473,12906.77697924,151.80505842000275,54214.31954832 2024-05-02,16:47:55.000,123,11137539,-795,0,1714668474,12906.675934589999,151.5865353900008,54214.85056944 2024-05-02,16:47:56.000,123,11137502,-795,0,1714668475,12906.601835179994,151.5653880000027,54215.45844888001 2024-05-02,16:47:57.000,123,11137518,-795,0,1714668476,12906.66919827999,151.36801235999883,54216.17113512 2024-05-02,16:47:58.000,123,11137495,-795,0,1714668477,12906.81066078999,151.0296541200005,54216.94670544001 2024-05-02,16:47:59.000,123,11137561,-795,0,1714668478,12906.965595919995,150.80408195999917,54217.63843032001 2024-05-02,16:48:00.000,123,11137468,-795,0,1714668479,12907.026222709996,150.60670632000256,54218.25329688 2024-05-02,16:48:01.000,123,11137467,-795,0,1714668480,12907.147476289996,150.2401515599995,54218.798292240004 2024-05-02,16:48:02.000,123,11137478,-795,0,1714668481,12907.396719759992,149.81015463000222,54219.50399136 2024-05-02,16:48:03.000,123,11137513,-795,0,1714668482,12907.672908469998,149.34491205000086,54220.0769352 2024-05-02,16:48:04.000,123,11137511,-795,0,1714668483,12907.807634669989,148.96425902999908,54220.76866008 2024-05-02,16:48:05.000,123,11137511,-795,0,1714668484,12907.84805252999,148.49901644999773,54221.20186152 2024-05-02,16:48:06.000,123,11137511,-795,0,1714668485,12907.94909717999,148.19590386000345,54221.9634576 2024-05-02,16:48:07.000,123,11137452,-795,0,1714668486,12907.922151939994,147.83639822999976,54222.62723400001 2024-05-02,16:48:08.000,123,11137472,-795,0,1714668487,12907.747007879989,147.37820477999776,54223.395817200006 2024-05-02,16:48:09.000,123,11137483,-795,0,1714668488,12907.315884039992,147.09623958000157,54223.87094136001 2024-05-02,16:48:10.000,123,11137533,-795,0,1714668489,12906.91170543999,146.9623061099992,54224.401962480006 2024-05-02,16:48:11.000,123,11137521,-795,0,1714668490,12906.413218499998,146.88476567999896,54224.884073760004 2024-05-02,16:48:12.000,123,11137477,-795,0,1714668491,12905.847368459996,146.83542177000345,54225.240416880006 2024-05-02,16:48:13.000,123,11137500,-795,0,1714668492,12905.396035689999,146.89181480999832,54225.88323192001 2024-05-02,16:48:14.000,123,11137510,-795,0,1714668493,12904.877339819992,147.09623958000157,54226.51905984 2024-05-02,16:48:15.000,123,11137501,-795,0,1714668494,12904.196972509999,147.22312392000458,54226.896364320004 2024-05-02,16:48:16.000,123,11137514,-795,0,1714668495,12903.48292365,147.13853435999772,54227.29463016001 2024-05-02,16:48:17.000,123,11137486,-795,0,1714668496,12902.654357519998,147.09623958000157,54227.72084448 2024-05-02,16:48:18.000,123,11137474,-795,0,1714668497,12901.85947294,146.8777165499996,54228.16103304001 2024-05-02,16:48:19.000,123,11137532,-795,0,1714668498,12900.95680739999,146.82132351000473,54228.43353072 2024-05-02,16:48:20.000,123,11137539,-795,0,1714668499,12900.033932929997,146.60280048000277,54228.75493824001 2024-05-02,16:48:21.000,123,11137518,-795,0,1714668500,12899.111058459988,146.29968789000122,54229.03442304 2024-05-02,16:48:22.000,123,11137469,-795,0,1714668501,12898.20165661,145.94723139000416,54229.481598720005 2024-05-02,16:48:23.000,123,11137526,-795,0,1714668502,12897.10363808,145.5172344599996,54229.70518656 2024-05-02,16:48:24.000,123,11137518,-795,0,1714668503,12896.03930109999,145.15772883000318,54229.83095472 2024-05-02,16:48:25.000,123,11137485,-795,0,1714668504,12894.86044684999,144.83346885000356,54229.83095472 2024-05-02,16:48:26.000,123,11137527,-795,0,1714668505,12893.674856289996,144.48101234999922,54230.07550392001 2024-05-02,16:48:27.000,123,11137487,-795,0,1714668506,12892.496002039996,144.0580645500013,54230.22223344001 2024-05-02,16:48:28.000,123,11137550,-795,0,1714668507,12891.22957576,143.48708502000227,54230.21524632 2024-05-02,16:48:29.000,123,11137524,-795,0,1714668508,12889.88905007,142.9090563600039,54230.131400880004 2024-05-02,16:48:30.000,123,11137524,-795,0,1714668509,12888.73040475,142.16889770999842,54230.201272080005 2024-05-02,16:48:31.000,123,11137512,-795,0,1714668510,12887.51113264,141.52742687999853,54230.16633648 2024-05-02,16:48:32.000,123,11137508,-795,0,1714668511,12886.298596839995,141.07628256000316,54230.02659408001 2024-05-02,16:48:33.000,123,11137487,-795,0,1714668512,12885.16689675999,140.71677692999947,54229.80999336001 2024-05-02,16:48:34.000,123,11137520,-795,0,1714668513,12884.136241330001,140.54054868000094,54229.49557296 2024-05-02,16:48:35.000,123,11137484,-795,0,1714668514,12883.273993649993,140.31497651999962,54229.2999336 2024-05-02,16:48:36.000,123,11137461,-795,0,1714668515,12882.458900139995,140.03301132000342,54228.99948744001 2024-05-02,16:48:37.000,123,11137504,-795,0,1714668516,12881.670751869991,139.91317610999977,54228.81782232 2024-05-02,16:48:38.000,123,11137549,-795,0,1714668517,12880.976911939993,139.83563567999954,54228.426543600006 2024-05-02,16:48:39.000,123,11137488,-795,0,1714668518,12880.417798210001,139.84973393999826,54228.140071680005 2024-05-02,16:48:40.000,123,11137522,-795,0,1714668519,12880.08771901999,139.86383220000425,54227.70687024001 2024-05-02,16:48:41.000,123,11137490,-795,0,1714668520,12879.825002929989,140.07530609999958,54227.399436960004 2024-05-02,16:48:42.000,123,11137484,-795,0,1714668521,12879.569023149998,140.2515343499981,54227.24572032001 2024-05-02,16:48:43.000,123,11137519,-795,0,1714668522,12879.387142779997,140.04006045000278,54226.8544416 2024-05-02,16:48:44.000,123,11137513,-795,0,1714668523,12879.144635619996,139.80039003000275,54226.49111136 2024-05-02,16:48:45.000,123,11137497,-795,0,1714668524,12878.87518322,139.532523089998,54226.04393568 2024-05-02,16:48:46.000,123,11137483,-795,0,1714668525,12878.7943475,139.1025261600007,54225.69457968001 2024-05-02,16:48:47.000,123,11137501,-795,0,1714668526,12878.713511779999,138.98269095000433,54225.289326720005 2024-05-02,16:48:48.000,123,11137535,-635,0,1714668527,12878.81455643,138.79941356999916,54224.835163920005 2024-05-02,16:48:49.000,123,11137463,-795,0,1714668528,12878.88865583999,138.61613619000127,54224.37401400001 2024-05-02,16:48:50.000,123,11137518,-795,0,1714668529,12878.92907369999,138.3623675100025,54223.829018640005 2024-05-02,16:48:51.000,123,11137496,-795,0,1714668530,12878.96949155999,138.41876055000466,54223.33992024001 2024-05-02,16:48:52.000,123,11137499,-795,0,1714668531,12879.05032727999,138.1508936099999,54222.81588624001 2024-05-02,16:48:53.000,123,11137513,-795,0,1714668532,12879.211998719991,137.71384755000327,54222.29883936 2024-05-02,16:48:54.000,123,11137510,-795,0,1714668533,12879.387142779997,137.04418019999866,54221.8237152 2024-05-02,16:48:55.000,123,11137510,-795,0,1714668534,12879.548814219997,136.45910241000092,54221.23679712001 2024-05-02,16:48:56.000,123,11137487,-795,0,1714668535,12879.723958279988,135.8246807100004,54220.58699496001 2024-05-02,16:48:57.000,123,11137504,-795,0,1714668536,12879.851948169999,135.35943812999903,54220.11187080001 2024-05-02,16:48:58.000,123,11137514,-795,0,1714668537,12879.92604757999,134.89419554999768,54219.50399136 2024-05-02,16:48:59.000,123,11137558,-795,0,1714668538,12879.97320175,134.3796090600008,54218.97297024 2024-05-02,16:49:00.000,123,11137506,-795,0,1714668539,12880.01361961,133.85797344000457,54218.30919384001 2024-05-02,16:49:01.000,123,11137499,-795,0,1714668540,12879.99341068,133.43502563999937,54217.645417440006 2024-05-02,16:49:02.000,123,11137515,-795,0,1714668541,12880.03382854,132.84289872000227,54217.14933192 2024-05-02,16:49:03.000,123,11137519,-795,0,1714668542,12879.932783889999,132.2789683200026,54216.569400960005 2024-05-02,16:49:04.000,123,11137470,-795,0,1714668543,12879.845211859989,131.70798879000358,54215.898637440005 2024-05-02,16:49:05.000,123,11137512,-795,0,1714668544,12879.683540419988,131.22159882000415,54215.16498984 2024-05-02,16:49:06.000,123,11137408,-795,0,1714668545,12879.629649939998,130.60127538000233,54214.43134224001 2024-05-02,16:49:07.000,123,11137518,-795,0,1714668546,12879.777848759994,130.0514432400014,54213.956218080006 2024-05-02,16:49:08.000,123,11137495,-795,0,1714668547,12879.804793999989,129.67783934999898,54213.383274240005 2024-05-02,16:49:09.000,123,11137505,-795,0,1714668548,12879.723958279988,129.33243198000127,54212.663600880005 2024-05-02,16:49:10.000,123,11137452,-795,0,1714668549,12879.690276729998,128.93768070000078,54211.99982448 2024-05-02,16:49:11.000,123,11137504,-795,0,1714668550,12879.717221969993,128.5429294200003,54211.46181624001 2024-05-02,16:49:12.000,123,11137516,-795,0,1714668551,12879.798057689994,128.16932552999788,54210.75611712 2024-05-02,16:49:13.000,123,11137461,-795,0,1714668552,12879.825002929989,127.8380164199989,54210.00150816001 2024-05-02,16:49:14.000,123,11137480,-795,0,1714668553,12879.912574959999,127.43621600999904,54209.12113104 2024-05-02,16:49:15.000,123,11137506,-795,0,1714668554,12879.98667436999,127.16834907000157,54208.422419040005 2024-05-02,16:49:16.000,123,11137535,-795,0,1714668555,12880.09445533,126.99212082000304,54207.66082296 2024-05-02,16:49:17.000,123,11137519,-795,0,1714668556,12880.13487319,127.01326821000112,54206.96909808 2024-05-02,16:49:18.000,123,11137514,-795,0,1714668557,12880.20897259999,127.08375951000198,54206.305321679996 2024-05-02,16:49:19.000,123,11137525,-795,0,1714668558,12880.37738035,127.08375951000198,54205.620583920005 2024-05-02,16:49:20.000,123,11137472,-795,0,1714668559,12880.626623819997,127.25293863000115,54204.79610376001 2024-05-02,16:49:21.000,123,11137455,-795,0,1714668560,12880.869130979998,127.64768991000165,54204.181237200006 2024-05-02,16:49:22.000,123,11137476,-795,0,1714668561,12881.239628029994,128.07063770999957,54203.38470552001 2024-05-02,16:49:23.000,123,11137500,-795,0,1714668562,12881.690960799991,128.40899594999792,54202.69996776 2024-05-02,16:49:24.000,123,11137483,-795,0,1714668563,12882.229865599998,128.51473290000285,54201.99426864001 2024-05-02,16:49:25.000,123,11137507,-795,0,1714668564,12882.60709895999,128.81079635999777,54201.12087864 2024-05-02,16:49:26.000,123,11137527,-795,0,1714668565,12883.024750179997,129.25489155000105,54200.50601208 2024-05-02,16:49:27.000,123,11137453,-795,0,1714668566,12883.63101808,129.69898674000433,54199.78633872 2024-05-02,16:49:28.000,123,11137494,-795,0,1714668567,12884.217077050002,130.1783275800044,54199.10858808 2024-05-02,16:49:29.000,123,11137496,-795,0,1714668568,12884.94459852999,130.77750363000087,54198.33301776001 2024-05-02,16:49:30.000,123,11137513,-795,0,1714668569,12885.672120009993,131.28504098999838,54197.48757624 2024-05-02,16:49:31.000,123,11137469,-795,0,1714668570,12886.359223629996,131.98995398999978,54196.753928640006 2024-05-02,16:49:32.000,123,11137531,-795,0,1714668571,12887.22147130999,132.48339308999857,54196.03425528001 2024-05-02,16:49:33.000,123,11137509,-795,0,1714668572,12888.137609470003,133.06142175000423,54195.60105384001 2024-05-02,16:49:34.000,123,11137502,-795,0,1714668573,12889.141319659997,133.59010649999982,54194.84644488 2024-05-02,16:49:35.000,123,11137497,-795,0,1714668574,12890.124820919991,134.22452820000035,54194.20362984 2024-05-02,16:49:36.000,123,11137506,-795,0,1714668575,12891.02748646,134.88714641999832,54193.47696936 2024-05-02,16:49:37.000,123,11137508,-795,0,1714668576,12892.044669269999,135.44402768999862,54192.876077040004 2024-05-02,16:49:38.000,123,11137493,-795,0,1714668577,12893.068588389993,135.9374667900047,54192.3031332 2024-05-02,16:49:39.000,123,11137488,-795,0,1714668578,12894.139661679998,136.27582503000303,54191.68826664 2024-05-02,16:49:40.000,123,11137466,-795,0,1714668579,12895.143371869992,136.5084463200037,54191.03846448 2024-05-02,16:49:41.000,123,11137511,-795,0,1714668580,12896.05951002999,136.7269693499984,54190.63321152 2024-05-02,16:49:42.000,123,11137505,-795,0,1714668581,12897.03627497999,136.9877871600038,54190.3467396 2024-05-02,16:49:43.000,123,11137498,-795,0,1714668582,12897.851368490003,137.06532759000402,54189.857641200004 2024-05-02,16:49:44.000,123,11137494,-795,0,1714668583,12898.740561409992,137.05122932999802,54189.45937536 2024-05-02,16:49:45.000,123,11137499,-795,0,1714668584,12899.5421823,137.22745758000383,54188.970276960004 2024-05-02,16:49:46.000,123,11137480,-795,0,1714668585,12900.492002009989,137.51647190999938,54188.73271488 2024-05-02,16:49:47.000,123,11137485,-795,0,1714668586,12901.307095520002,137.65040538000176,54188.320474800006 2024-05-02,16:49:48.000,123,11137481,-795,0,1714668587,12902.09524378999,137.58696321000025,54187.97810592001 2024-05-02,16:49:49.000,123,11137519,-795,0,1714668588,12902.701511689993,137.53761930000474,54187.649711280006 2024-05-02,16:49:50.000,123,11137516,-795,0,1714668589,12903.348197449995,137.52352103999874,54187.363239360006 2024-05-02,16:49:51.000,123,11137448,-795,0,1714668590,12904.028564759989,137.71384755000327,54187.04183184 2024-05-02,16:49:52.000,123,11137495,-795,0,1714668591,12904.58094218,138.06630405000033,54186.79728264 2024-05-02,16:49:53.000,123,11137508,-795,0,1714668592,12904.991857089997,138.47515358999954,54186.41997816 2024-05-02,16:49:54.000,123,11137468,-795,0,1714668593,12905.456662479999,138.78531531000044,54185.972802480006 2024-05-02,16:49:55.000,123,11137506,-795,0,1714668594,12905.914731559991,139.07432964000327,54185.67934344001 2024-05-02,16:49:56.000,123,11137498,-795,0,1714668595,12906.332382779998,139.30695093000395,54185.44178136001 2024-05-02,16:49:57.000,123,11137529,-795,0,1714668596,12906.75677031,139.60301438999886,54185.2112064 2024-05-02,16:49:58.000,123,11137487,-795,0,1714668597,12907.113794739991,139.84973393999826,54184.88979888001 2024-05-02,16:49:59.000,123,11137498,-795,0,1714668598,12907.437137619992,139.9554708900032,54184.512494400005 2024-05-02,16:50:00.000,123,11137484,-795,0,1714668599,12907.800898359994,139.8920287200017,54184.1631384 2024-05-02,16:50:01.000,123,11137478,-795,0,1714668600,12908.15792279,139.83563567999954,54183.960511920006 2024-05-02,16:50:02.000,123,11137505,-795,0,1714668601,12908.656409729992,139.6805548199991,54183.61115592 2024-05-02,16:50:03.000,123,11137514,-795,0,1714668602,12909.08753356999,139.63121091000357,54183.268787040004 2024-05-02,16:50:04.000,123,11137509,-795,0,1714668603,12909.599493130001,139.60301438999886,54183.03821208 2024-05-02,16:50:05.000,123,11137443,-795,0,1714668604,12910.044089589988,139.73694786000124,54182.63295912 2024-05-02,16:50:06.000,123,11137485,-795,0,1714668605,12910.65035748999,139.77219350999803,54182.36744856 2024-05-02,16:50:07.000,123,11137464,-795,0,1714668606,12911.128635499997,139.8708813300036,54182.15084784 2024-05-02,16:50:08.000,123,11137456,-795,0,1714668607,12911.532814099999,139.8426848099989,54181.79450472 2024-05-02,16:50:09.000,123,11137471,-795,0,1714668608,12912.031301039991,139.546621350004,54181.612839600006 2024-05-02,16:50:10.000,123,11137520,-795,0,1714668609,12912.489370119998,139.13072267999814,54181.34034192 2024-05-02,16:50:11.000,123,11137473,-795,0,1714668610,12912.86660347999,138.8558066100013,54181.06085712001 2024-05-02,16:50:12.000,123,11137527,-795,0,1714668611,12913.358354110002,138.5456448900004,54180.9490632 2024-05-02,16:50:13.000,123,11137488,-795,0,1714668612,12913.809686879998,138.12974622000183,54180.73246248 2024-05-02,16:50:24.000,123,11137446,-795,0,1714668623,12916.187604309998,131.92651181999827,54178.27299624 2024-05-02,16:50:25.000,123,11137429,-795,0,1714668624,12916.228022169998,131.09471448000113,54177.82582056001 2024-05-02,16:50:26.000,123,11137497,-795,0,1714668625,12916.376220989994,130.55193146999954,54177.65812968001 2024-05-02,16:50:27.000,123,11137462,-795,0,1714668626,12916.40316622999,130.22767148999992,54177.40659336 2024-05-02,16:50:28.000,123,11137511,-795,0,1714668627,12916.699563869995,130.10783628000354,54177.2808252 2024-05-02,16:50:29.000,123,11137510,-795,0,1714668628,12917.022906749997,130.2135732300012,54177.02928888001 2024-05-02,16:50:30.000,123,11137494,-795,0,1714668629,12917.406876419998,130.31931017999887,54176.88255936 2024-05-02,16:50:31.000,123,11137491,-795,0,1714668630,12917.77063716,130.36865409000166,54176.68692 2024-05-02,16:50:32.000,123,11137503,-795,0,1714668631,12918.040089559996,130.6083245100017,54176.57512608001 2024-05-02,16:50:33.000,123,11137414,-795,0,1714668632,12918.329750889992,130.8902897099979,54176.47031928 2024-05-02,16:50:34.000,123,11137480,-795,0,1714668633,12918.680039009989,131.2286479500035,54176.35153824 2024-05-02,16:50:35.000,123,11137534,-795,0,1714668634,12919.09095392,131.54585880000377,54176.30961552 2024-05-02,16:50:36.000,123,11137503,-795,0,1714668635,12919.542286689997,131.9688066000017,54176.26769280001 2024-05-02,16:50:37.000,123,11137528,-795,0,1714668636,12919.953201599994,132.39175439999963,54176.14891176001 2024-05-02,16:50:38.000,123,11137508,-795,0,1714668637,12920.498842709996,132.89224262999778,54176.45634504001 2024-05-02,16:50:39.000,123,11137506,-795,0,1714668638,12920.815449280002,133.60420475999854,54176.463332160005 2024-05-02,16:50:40.000,123,11137487,-795,0,1714668639,12921.078165369989,134.29501950000122,54176.5471776 2024-05-02,16:50:41.000,123,11137500,-795,0,1714668640,12921.233100499994,134.99993250000261,54176.512242000004 2024-05-02,16:50:42.000,123,11137541,-795,0,1714668641,12921.455398729995,135.57091203000164,54176.58910032 2024-05-02,16:50:43.000,123,11137532,-795,0,1714668642,12921.792214230001,136.11369504000322,54176.78473968 2024-05-02,16:50:44.000,123,11137523,-795,0,1714668643,12922.155974969988,136.67057631000353,54177.00832752001 2024-05-02,16:50:45.000,123,11137518,-795,0,1714668644,12922.445636299999,137.09352411000145,54177.17601840001 2024-05-02,16:50:46.000,123,11137495,-795,0,1714668645,12922.795924419996,137.47417713000323,54177.350696400004 2024-05-02,16:50:47.000,123,11137461,-795,0,1714668646,12923.206839329992,137.6433562500024,54177.707039520006 2024-05-02,16:50:48.000,123,11137465,-795,0,1714668647,12923.611017929994,137.67155276999983,54177.972550080005 2024-05-02,16:50:49.000,123,11137477,-795,0,1714668648,12923.9276245,137.48827539000195,54178.1192796 2024-05-02,16:50:50.000,123,11137496,-795,0,1714668649,12924.210549520001,137.17811367000104,54178.2939576 2024-05-02,16:50:51.000,123,11137501,-795,0,1714668650,12924.358748339997,136.67057631000353,54178.53151968 2024-05-02,16:50:52.000,123,11137491,-795,0,1714668651,12924.601255499998,135.9727124400015,54178.8878628 2024-05-02,16:50:53.000,123,11137491,-795,0,1714668652,12924.850498969994,135.2677994400001,54179.132412 2024-05-02,16:50:54.000,123,11137495,-795,0,1714668653,12925.0054341,134.49944427000446,54179.33503848001 2024-05-02,16:50:55.000,123,11137484,-795,0,1714668654,12925.11995136999,133.63240128000325,54179.481768000005 2024-05-02,16:50:56.000,123,11137430,-795,0,1714668655,12925.16036922999,132.74421090000396,54179.61452328 2024-05-02,16:50:57.000,123,11137397,-795,0,1714668656,12925.09974243999,131.8701187800034,54179.75426568 2024-05-02,16:50:58.000,123,11137502,-795,0,1714668657,12925.093006129995,131.165205780002,54179.88003384001 2024-05-02,16:50:59.000,123,11137489,-795,0,1714668658,12925.05932457999,130.4250471300038,54179.95689216001 2024-05-02,16:51:00.000,123,11137493,-795,0,1714668659,12925.0054341,129.66374109000026,54179.90798232001 2024-05-02,16:51:01.000,123,11137515,-795,0,1714668660,12924.89765313999,128.95882808999886,54180.01278912 2024-05-02,16:51:02.000,123,11137484,-795,0,1714668661,12924.870707899994,128.112932490003,54180.26432544001 2024-05-02,16:51:03.000,123,11137502,-795,0,1714668662,12924.715772769989,127.18244733000029,54180.29926104 2024-05-02,16:51:04.000,123,11137460,-795,0,1714668663,12924.581046569998,126.1462252199999,54180.33419664 2024-05-02,16:51:05.000,123,11137470,-795,0,1714668664,12924.318330479997,125.02541354999994,54180.23637696 2024-05-02,16:51:06.000,123,11137465,-795,0,1714668665,12924.06908701,123.84115970999846,54180.23637696 2024-05-02,16:51:07.000,123,11137460,-795,0,1714668666,12923.82657985,122.6498567400049,54180.201441360005 2024-05-02,16:51:08.000,123,11137532,-795,0,1714668667,12923.435873869988,121.47265203000279,54180.11759592 2024-05-02,16:51:09.000,123,11137471,-795,0,1714668668,12922.984541099991,120.32364383999811,54179.866059600005 2024-05-02,16:51:10.000,123,11137484,-795,0,1714668669,12922.58709881,119.32971651000116,54179.90798232001 2024-05-02,16:51:11.000,123,11137488,-795,0,1714668670,12922.162711279998,118.33578918000421,54179.935930800006 2024-05-02,16:51:12.000,123,11137431,-795,0,1714668671,12921.711378510001,117.38415663000342,54179.817149760005 2024-05-02,16:51:13.000,123,11137432,-795,0,1714668672,12921.334145149995,116.53121190000093,54179.60753616 2024-05-02,16:51:14.000,123,11137454,-795,0,1714668673,12920.950175479993,115.8967902000004,54179.47478088001 2024-05-02,16:51:15.000,123,11137514,-795,0,1714668674,12920.660514149997,115.27646675999858,54179.411896800004 2024-05-02,16:51:16.000,123,11137482,-795,0,1714668675,12920.2900171,114.75483114000235,54179.362986960004 2024-05-02,16:51:17.000,123,11137520,-795,0,1714668676,12920.074455179994,114.32483420999779,54179.4468324 2024-05-02,16:51:18.000,123,11137479,-795,0,1714668677,12919.805002779998,113.95827945000201,54179.43984528 2024-05-02,16:51:19.000,123,11137497,-795,0,1714668678,12919.461450969997,113.55647904000216,54179.12542488 2024-05-02,16:51:20.000,123,11137483,-795,0,1714668679,12919.286306909991,113.17582602000039,54179.12542488 2024-05-02,16:51:21.000,123,11137506,-795,0,1714668680,12919.138108089996,112.71763256999839,54179.244205920004 2024-05-02,16:51:22.000,123,11137482,-795,0,1714668681,12918.98317295999,112.3863234599994,54179.20927032001 2024-05-02,16:51:23.000,123,11137490,-795,0,1714668682,12918.86865569,111.99862130999827,54179.25818016001 2024-05-02,16:51:24.000,123,11137462,-795,0,1714668683,12918.82150151999,111.61796829000377,54179.29311576 2024-05-02,16:51:25.000,123,11137483,-795,0,1714668684,12918.733929489994,111.42764177999925,54179.25119304 2024-05-02,16:51:26.000,123,11137485,-795,0,1714668685,12918.727193179999,111.32190483000159,54179.383948320006 2024-05-02,16:51:27.000,123,11137476,-795,0,1714668686,12918.774347349994,111.37829787000373,54179.50272936001 2024-05-02,16:51:28.000,123,11137409,-795,0,1714668687,12918.787819969999,111.45583830000396,54179.63548464 2024-05-02,16:51:29.000,123,11137434,-795,0,1714668688,12918.713720559994,111.62501742000313,54179.698368720005 2024-05-02,16:51:30.000,123,11137503,-795,0,1714668689,12918.565521739998,111.87878610000189,54179.71234296001 2024-05-02,16:51:31.000,123,11137455,-795,0,1714668690,12918.498158640003,112.11140739000257,54179.78920128001 2024-05-02,16:51:32.000,123,11137456,-795,0,1714668691,12918.491422329993,112.27353738000238,54180.04772472001 2024-05-02,16:51:33.000,123,11137565,-795,0,1714668692,12918.464477089998,112.47796214999835,54180.16650576 2024-05-02,16:51:44.000,123,11137446,-795,0,1714668703,12919.259361669996,113.93008293000457,54183.02423784001 2024-05-02,16:51:45.000,123,11137421,-795,0,1714668704,12919.09095392,113.61992121000367,54183.19192872001 2024-05-02,16:51:46.000,123,11137444,-795,0,1714668705,12919.016854509995,113.35205426999892,54183.56224608 2024-05-02,16:51:47.000,123,11137501,-795,0,1714668706,12918.94275509999,113.09828559000016,54183.98147328001 2024-05-02,16:51:48.000,123,11137479,-795,0,1714668707,12918.82150151999,112.90795908000291,54184.35179064 2024-05-02,16:51:49.000,123,11137492,-795,0,1714668708,12918.639621149989,112.62599387999944,54184.69415952 2024-05-02,16:51:50.000,123,11137518,-795,0,1714668709,12918.403850299997,112.4356673700022,54185.03652840001 2024-05-02,16:51:51.000,123,11137469,-795,0,1714668710,12918.195024690001,112.11140739000257,54185.567549520005 2024-05-02,16:51:52.000,123,11137476,-795,0,1714668711,12917.898627049995,111.7307543700008,54185.951841120004 2024-05-02,16:51:53.000,123,11137469,-795,0,1714668712,12917.56181154999,111.11748005999834,54186.336132720004 2024-05-02,16:51:54.000,123,11137470,-795,0,1714668713,12917.265413909998,110.4337144500023,54186.6086304 2024-05-02,16:51:55.000,123,11137502,-795,0,1714668714,12916.928598409992,109.82044013999985,54186.992922 2024-05-02,16:51:56.000,123,11137446,-795,0,1714668715,12916.62546445999,109.27765712999826,54187.32131664 2024-05-02,16:51:57.000,123,11137486,-795,0,1714668716,12916.281912649989,108.7137267299986,54187.845350640004 2024-05-02,16:51:58.000,123,11137495,-795,0,1714668717,12915.857525120002,108.26963154000259,54188.215668 2024-05-02,16:51:59.000,123,11137458,-795,0,1714668718,12915.500500689996,107.59291505999863,54188.537075520006 2024-05-02,16:52:00.000,123,11137453,-795,0,1714668719,12915.197366739994,107.04308291999769,54188.851495920004 2024-05-02,16:52:01.000,123,11137420,-795,0,1714668720,12914.934650649993,106.5143981700021,54189.326620080006 2024-05-02,16:52:02.000,123,11137469,-795,0,1714668721,12914.698879800002,106.1196468900016,54189.710911680006 2024-05-02,16:52:03.000,123,11137464,-795,0,1714668722,12914.30817381999,105.85882908000349,54190.03930632001 2024-05-02,16:52:04.000,123,11137470,-795,0,1714668723,12913.937676769994,105.64030605000153,54190.47250776001 2024-05-02,16:52:05.000,123,11137533,-795,0,1714668724,12913.594124959993,105.43588127999828,54190.84981224 2024-05-02,16:52:06.000,123,11137483,-795,0,1714668725,12913.243836839996,105.26670215999911,54191.338910640006 2024-05-02,16:52:07.000,123,11137527,-795,0,1714668726,12912.940702889995,105.005884350001,54191.73018936 2024-05-02,16:52:08.000,123,11137436,-795,0,1714668727,12912.523051669988,104.82965610000247,54192.19832640001 2024-05-02,16:52:09.000,123,11137496,-795,0,1714668728,12912.064982589996,104.49834699000348,54192.51973392 2024-05-02,16:52:10.000,123,11137519,-795,0,1714668729,12911.620386129995,104.0190061500034,54192.897038400006 2024-05-02,16:52:11.000,123,11137490,-795,0,1714668730,12911.209471219998,103.72294269000122,54193.19049744 2024-05-02,16:52:12.000,123,11137507,-795,0,1714668731,12911.115162879993,103.33524054000009,54193.58876328001 2024-05-02,16:52:13.000,123,11137473,-795,0,1714668732,12910.966964059997,102.98278404000303,54194.05690032 2024-05-02,16:52:14.000,123,11137469,-795,0,1714668733,12910.825501549996,102.57393450000382,54194.42721768001 2024-05-02,16:52:15.000,123,11137506,-795,0,1714668734,12910.63014855999,102.1650849600046,54194.78356080001 2024-05-02,16:52:16.000,123,11137452,-795,0,1714668735,12910.38764139999,101.69984238000325,54195.01413576 2024-05-02,16:52:17.000,123,11137448,-795,0,1714668736,12910.131661619998,101.19230501999846,54195.38445312001 2024-05-02,16:52:18.000,123,11137478,-795,0,1714668737,12909.902627080002,100.7905046099986,54195.62201520001 2024-05-02,16:52:19.000,123,11137483,-795,0,1714668738,12909.586020509996,100.55788331999793,54195.81765456001 2024-05-02,16:52:20.000,123,11137515,-795,0,1714668739,12909.303095489995,100.31821289999789,54196.03425528001 2024-05-02,16:52:21.000,123,11137478,-795,0,1714668740,12909.16836928999,100.08559161000449,54196.27181736001 2024-05-02,16:52:22.000,123,11137515,-795,0,1714668741,12909.080797259994,99.78247902000294,54196.70501880001 2024-05-02,16:52:23.000,123,11137457,-795,0,1714668742,12909.074060949999,99.40887513000052,54196.900658160004 2024-05-02,16:52:24.000,123,11137440,-795,0,1714668743,12909.020170469994,99.13395906000369,54196.97751648 2024-05-02,16:52:25.000,123,11137420,-795,0,1714668744,12908.932598439998,98.96477994000452,54196.99847784 2024-05-02,16:52:26.000,123,11137483,-795,0,1714668745,12908.851762719998,98.7392077800032,54197.354820960005 2024-05-02,16:52:27.000,123,11137528,-795,0,1714668746,12908.838290099993,98.49953736000316,54197.50155048 2024-05-02,16:52:28.000,123,11137503,-795,0,1714668747,12908.770926999998,98.21757215999969,54197.822958 2024-05-02,16:52:29.000,123,11137463,-795,0,1714668748,12908.737245449993,97.74528044999897,54198.03955872 2024-05-02,16:52:30.000,123,11137555,-795,0,1714668749,12908.609255559997,97.37167656000383,54198.172314 2024-05-02,16:52:31.000,123,11137526,-795,0,1714668750,12908.494738289992,97.0192200599995,54198.2771208 2024-05-02,16:52:32.000,123,11137422,-795,0,1714668751,12908.33980316,96.624468779999,54198.52167000001 2024-05-02,16:52:33.000,123,11137439,-795,0,1714668752,12908.19160433999,96.20152098000108,54198.60551544 2024-05-02,16:52:34.000,123,11137476,-795,0,1714668753,12907.962569799995,95.82791708999866,54198.71032224 2024-05-02,16:52:35.000,123,11137507,-795,0,1714668754,12907.780689429994,95.49660797999968,54198.745257840004 2024-05-02,16:52:36.000,123,11137491,-795,0,1714668755,12907.773953119999,95.09480756999983,54198.77320632 2024-05-02,16:52:37.000,123,11137452,-795,0,1714668756,12907.841316219994,94.73530194000341,54198.95487144001 2024-05-02,16:52:38.000,123,11137496,-795,0,1714668757,12907.753744189999,94.38989456999843,54199.09461384001 2024-05-02,16:52:39.000,123,11137502,-795,0,1714668758,12907.632490609998,94.0797328500048,54199.080639600004 2024-05-02,16:52:40.000,123,11137411,-795,0,1714668759,12907.484291790002,93.81891503999941,54199.0107684 2024-05-02,16:52:41.000,123,11137448,-795,0,1714668760,12907.261993560001,93.36072159000469,54199.13653656 2024-05-02,16:52:42.000,123,11137463,-795,0,1714668761,12907.107058429996,92.77564379999967,54199.28326608 2024-05-02,16:52:43.000,123,11137474,-795,0,1714668762,12906.743297689995,92.4584329499994,54199.1854464 2024-05-02,16:52:44.000,123,11137493,-795,0,1714668763,12906.440163739993,92.1482712299985,54199.38108576 2024-05-02,16:52:45.000,123,11137495,-795,0,1714668764,12906.083139310002,91.85220777000359,54199.24134336001 2024-05-02,16:52:46.000,123,11137510,-795,0,1714668765,12905.921467870001,91.42925996999838,54199.42300848 2024-05-02,16:52:47.000,123,11137531,-795,0,1714668766,12905.5374982,91.07680347000132,54199.37409864 2024-05-02,16:52:48.000,123,11137474,-795,0,1714668767,12905.220891629993,90.64680654000404,54199.569738 2024-05-02,16:52:49.000,123,11137505,-795,0,1714668768,12904.668514209996,90.33664482000313,54199.4998668 2024-05-02,16:52:50.000,123,11137520,-795,0,1714668769,12904.062246309993,89.94189354000264,54199.45095696 2024-05-02,16:52:51.000,123,11137461,-795,0,1714668770,12903.536814129991,89.49779834999936,54199.318201680006 2024-05-02,16:52:52.000,123,11137520,-795,0,1714668771,12903.19326231999,88.87042577999819,54199.38807288001 2024-05-02,16:52:53.000,123,11137503,-795,0,1714668772,12902.869919439989,88.30649537999852,54199.49287968 2024-05-02,16:52:54.000,123,11137524,-795,0,1714668773,12902.613939659997,87.672073679998,54199.52082816 2024-05-02,16:52:55.000,123,11137528,-795,0,1714668774,12902.256915229991,87.08699589000025,54199.45794408001 2024-05-02,16:52:56.000,123,11137416,-795,0,1714668775,12901.79210983999,86.55831114000466,54199.38807288001 2024-05-02,16:52:57.000,123,11137399,-795,0,1714668776,12901.360985999992,85.95913509000093,54199.33217592 2024-05-02,16:52:58.000,123,11137546,-795,0,1714668777,12900.93659846999,85.41635207999934,54199.35313728 2024-05-02,16:52:59.000,123,11137470,-795,0,1714668778,12900.417902599998,85.077993840001,54199.31121456001 2024-05-02,16:53:00.000,123,11137473,-795,0,1714668779,12899.953097209996,84.70438994999859,54199.26230472001 2024-05-02,16:53:01.000,123,11137515,-795,0,1714668780,12899.508500749995,84.3730808399996,54199.13653656 2024-05-02,16:53:02.000,123,11137488,-795,0,1714668781,12899.138003699998,83.92193652000424,54199.13653656 2024-05-02,16:53:03.000,123,11137501,-795,0,1714668782,12898.727088790001,83.63997132000077,54199.08762672 2024-05-02,16:53:04.000,123,11137501,-795,0,1714668783,12898.370064359995,83.18882699999813,54199.01775552 2024-05-02,16:53:05.000,123,11137439,-755,0,1714668784,12898.127557199994,82.59670008000103,54198.82910328 2024-05-02,16:53:06.000,123,11137454,-795,0,1714668785,12897.959149449998,81.97637663999922,54198.82910328 2024-05-02,16:53:07.000,123,11137511,-795,0,1714668786,12897.703169669992,81.58867448999808,54198.83609040001 2024-05-02,16:53:08.000,123,11137483,-795,0,1714668787,12897.16426487,81.29966016000253,54198.78019344 2024-05-02,16:53:09.000,123,11137502,-795,0,1714668788,12896.564733279993,81.19392321000487,54198.52167000001 2024-05-02,16:53:10.000,123,11137507,-795,0,1714668789,12896.14708206,81.00359670000034,54198.4168632 2024-05-02,16:53:11.000,123,11137492,-795,0,1714668790,12895.82373918,80.79212279999774,54198.15833976 2024-05-02,16:53:12.000,123,11137523,-795,0,1714668791,12895.594704639989,80.74982802000159,54198.15135264 2024-05-02,16:53:13.000,123,11137541,-795,0,1714668792,12895.325252239993,80.7004841099988,54197.83693224 2024-05-02,16:53:14.000,123,11137501,-795,0,1714668793,12895.163580799992,80.5665506400037,54197.48058912 2024-05-02,16:53:15.000,123,11137467,-795,0,1714668794,12895.001909359991,80.55950151000434,54197.29193688 2024-05-02,16:53:16.000,123,11137481,-795,0,1714668795,12894.914337329996,80.38327325999853,54197.019439200005 2024-05-02,16:53:17.000,123,11137477,-795,0,1714668796,12895.055799839996,80.11540632000106,54196.921619520006 2024-05-02,16:53:18.000,123,11137484,-795,0,1714668797,12895.210734970002,79.73475329999928,54196.62816048001 2024-05-02,16:53:19.000,123,11137507,-795,0,1714668798,12895.385879029993,79.42459157999838,54196.23688176 2024-05-02,16:53:20.000,123,11137461,-795,0,1714668799,12895.682276669999,79.1214789900041,54195.964384080005 2024-05-02,16:53:21.000,123,11137442,-795,0,1714668800,12895.971937999995,78.91705422000086,54195.726822000004 2024-05-02,16:53:22.000,123,11137515,-795,0,1714668801,12896.160554679991,78.9593490000043,54195.391440240004 2024-05-02,16:53:23.000,123,11137471,-795,0,1714668802,12896.18749992,79.0932824699994,54195.04208424 2024-05-02,16:53:24.000,123,11137480,-795,0,1714668803,12896.295280879996,79.07918421000068,54194.62984416 2024-05-02,16:53:25.000,123,11137507,-795,0,1714668804,12896.544524349993,79.0580368200026,54194.27350104 2024-05-02,16:53:26.000,123,11137495,-795,0,1714668805,12896.874603539989,78.92410335000022,54194.05690032 2024-05-02,16:53:27.000,123,11137517,-795,0,1714668806,12897.25857320999,78.92410335000022,54193.74247992 2024-05-02,16:53:28.000,123,11137501,-795,0,1714668807,12897.676224429997,79.0580368200026,54193.449020880005 2024-05-02,16:53:29.000,123,11137469,-795,0,1714668808,12898.019776239998,79.20606855000369,54193.1415876 2024-05-02,16:53:30.000,123,11137450,-795,0,1714668809,12898.349855429995,79.304756370002,54192.74332176 2024-05-02,16:53:31.000,123,11137461,-795,0,1714668810,12898.491317939995,79.31180550000136,54192.45684984 2024-05-02,16:53:32.000,123,11137510,-795,0,1714668811,12898.787715580002,79.14967551000154,54192.324094560005 2024-05-02,16:53:33.000,123,11137479,-795,0,1714668812,12899.030222740003,79.07213508000132,54192.14242944 2024-05-02,16:53:34.000,123,11137524,-795,0,1714668813,12899.239048349998,79.14262638000218,54191.83499616001 2024-05-02,16:53:35.000,123,11137519,-795,0,1714668814,12899.427665029994,79.31885463000071,54191.59044696 2024-05-02,16:53:36.000,123,11137508,-795,0,1714668815,12899.629754329995,79.44573897000373,54191.27602656 2024-05-02,16:53:37.000,123,11137493,-795,0,1714668816,12899.858788869991,79.60786896000354,54191.05942584 2024-05-02,16:53:38.000,123,11137545,-795,0,1714668817,12900.155186509997,79.74180242999864,54190.8009024 2024-05-02,16:53:39.000,123,11137504,-795,0,1714668818,12900.505474629994,79.81934285999887,54190.598275920005 2024-05-02,16:53:40.000,123,11137523,-795,0,1714668819,12900.559365109999,80.08720980000362,54190.23494568001 2024-05-02,16:53:41.000,123,11137476,-795,0,1714668820,12900.73450916999,80.33392935000302,54190.0323192 2024-05-02,16:53:42.000,123,11137449,-795,0,1714668821,12901.051115739996,80.6017962900005,54189.90655104 2024-05-02,16:53:43.000,123,11137479,-795,0,1714668822,12901.280150279992,80.94015452999884,54189.61309200001 2024-05-02,16:53:44.000,123,11137457,-795,0,1714668823,12901.630438399989,81.19392321000487,54189.354568560004 2024-05-02,16:53:45.000,123,11137516,-795,0,1714668824,12901.987462829995,81.4335936300049,54188.98425120001 2024-05-02,16:53:46.000,123,11137453,-795,0,1714668825,12902.384905120001,81.7508044799979,54188.89341864001 2024-05-02,16:53:47.000,123,11137475,-795,0,1714668826,12902.789083719988,82.03276968000137,54188.86547016001 2024-05-02,16:53:48.000,123,11137485,-795,0,1714668827,12903.21347124999,82.46981573999801,54188.704766400006 2024-05-02,16:53:49.000,123,11137526,-795,0,1714668828,12903.48292365,83.04784440000367,54188.57899824001 2024-05-02,16:53:50.000,123,11137485,-795,0,1714668829,12903.920783799993,83.49193958999967,54188.50213992 2024-05-02,16:53:51.000,123,11137488,-795,0,1714668830,12904.506842769995,83.97832955999911,54188.565024 2024-05-02,16:53:52.000,123,11137457,-795,0,1714668831,12904.917757679992,84.42242475000239,54188.39733312 2024-05-02,16:53:53.000,123,11137476,-795,0,1714668832,12905.335408899999,85.02864992999821,54188.46021720001 2024-05-02,16:53:54.000,123,11137471,-795,0,1714668833,12905.69916964,85.5714329399998,54188.36239752001 2024-05-02,16:53:55.000,123,11137481,-795,0,1714668834,12905.948413109996,86.23405115999776,54188.30650056 2024-05-02,16:53:56.000,123,11137495,-795,0,1714668835,12906.123557170002,86.84027634000086,54188.20868088 2024-05-02,16:53:57.000,123,11137501,-795,0,1714668836,12906.393009569998,87.43240325999795,54188.47419144 2024-05-02,16:53:58.000,123,11137496,-795,0,1714668837,12906.642253039994,87.96813714000018,54188.4951528 2024-05-02,16:53:59.000,123,11137495,-795,0,1714668838,12906.75003399999,88.51796928000113,54188.38335888 2024-05-02,16:54:00.000,123,11137465,-795,0,1714668839,12906.81066078999,89.05370316000335,54188.180732400004 2024-05-02,16:54:01.000,123,11137476,-795,0,1714668840,12906.864551269995,89.54009313000279,54188.25759072 2024-05-02,16:54:02.000,123,11137483,-795,0,1714668841,12906.985804849995,89.94189354000264,54188.22964224 2024-05-02,16:54:03.000,123,11137483,-795,0,1714668842,12907.093585809991,90.35779221000121,54188.27156496001 2024-05-02,16:54:04.000,123,11137470,-795,0,1714668843,12907.255257249992,90.85828043999936,54188.250603600005 2024-05-02,16:54:05.000,123,11137508,-795,0,1714668844,12907.268729869997,91.41516170999967,54188.131822560004 2024-05-02,16:54:06.000,123,11137477,-795,0,1714668845,12907.437137619992,92.06368166999891,54188.20868088 2024-05-02,16:54:07.000,123,11137458,-795,0,1714668846,12907.504500720002,92.65580859000329,54188.09688696 2024-05-02,16:54:08.000,123,11137400,-795,0,1714668847,12907.645963229988,93.17744420999952,54188.180732400004 2024-05-02,16:54:09.000,123,11137443,-795,0,1714668848,12907.760480499994,93.83301329999813,54188.22964224 2024-05-02,16:54:10.000,123,11137520,-795,0,1714668849,12907.86826145999,94.52382804000081,54188.20868088 2024-05-02,16:54:11.000,123,11137470,-795,0,1714668850,12907.84805252999,95.14415148000262,54188.180732400004 2024-05-02,16:54:12.000,123,11137519,-795,0,1714668851,12907.91541563,95.72922927000036,54188.06195136 2024-05-02,16:54:13.000,123,11137498,-795,0,1714668852,12908.05687814,96.41299488000368,54188.34143616001 2024-05-02,16:54:14.000,123,11137541,-715,0,1714668853,12907.99625135,97.20954657000402,54188.34143616001 2024-05-02,16:54:15.000,123,11137459,-795,0,1714668854,12907.942360869994,97.92150870000478,54188.348423280004 2024-05-02,16:54:16.000,123,11137411,-795,0,1714668855,12907.982778729995,98.63347082999826,54188.26457784 2024-05-02,16:54:17.000,123,11137444,-795,0,1714668856,12907.794162049999,99.46526817000267,54188.24361648001 2024-05-02,16:54:18.000,123,11137464,-795,0,1714668857,12907.706590019989,100.40985159000411,54188.23662936 2024-05-02,16:54:19.000,123,11137483,-795,0,1714668858,12907.639226919993,101.2980419700034,54188.32746192 2024-05-02,16:54:20.000,123,11137498,-795,0,1714668859,12907.612281679998,102.06639713999903,54188.31348768001 2024-05-02,16:54:21.000,123,11137476,-795,0,1714668860,12907.531445959998,102.95458751999831,54188.26457784 2024-05-02,16:54:22.000,123,11137492,-795,0,1714668861,12907.558391199993,103.73704094999994,54188.38335888 2024-05-02,16:54:23.000,123,11137493,-795,0,1714668862,12907.767216809989,104.18818527000258,54188.52310128 2024-05-02,16:54:24.000,123,11137481,-795,0,1714668863,12907.942360869994,104.51949438000156,54188.57201112 2024-05-02,16:54:25.000,123,11137458,-795,0,1714668864,12908.03666921,104.81555784000375,54188.57201112 2024-05-02,16:54:26.000,123,11137483,-795,0,1714668865,12908.225285889996,105.11162129999866,54188.62092096 2024-05-02,16:54:27.000,123,11137516,-795,0,1714668866,12908.346539469996,105.464077800003,54188.76765048 2024-05-02,16:54:28.000,123,11137502,-795,0,1714668867,12908.413902569991,105.86587821000285,54188.78162472 2024-05-02,16:54:29.000,123,11137458,-795,0,1714668868,12908.413902569991,106.21833470999991,54188.74668912001 2024-05-02,16:54:30.000,123,11137449,-795,0,1714668869,12908.609255559997,106.52144730000146,54188.802586080004 2024-05-02,16:54:31.000,123,11137466,-795,0,1714668870,12908.865235339988,106.88095292999787,54188.90040576 2024-05-02,16:54:32.000,123,11137432,-795,0,1714668871,12909.14816035999,107.13472161000391,54188.93534136 2024-05-02,16:54:33.000,123,11137474,-795,0,1714668872,12909.24920500999,107.43078506999882,54188.802586080004 2024-05-02,16:54:34.000,123,11137466,-795,0,1714668873,12909.39066751999,107.76914331000444,54188.8095732 2024-05-02,16:54:35.000,123,11137467,-795,0,1714668874,12909.43782169,108.10045242000342,54188.78861184 2024-05-02,16:54:36.000,123,11137532,-755,0,1714668875,12909.579284200001,108.54454760999943,54188.6698308 2024-05-02,16:54:37.000,123,11137432,-795,0,1714668876,12909.740955640002,108.86175845999969,54188.851495920004 2024-05-02,16:54:38.000,123,11137467,-795,0,1714668877,12909.943044940002,109.03093757999886,54188.872457280006 2024-05-02,16:54:39.000,123,11137473,-795,0,1714668878,12910.131661619998,109.14372366000316,54188.89341864001 2024-05-02,16:54:40.000,123,11137433,-795,0,1714668879,12910.225969959989,109.26355886999954,54188.79559896001 2024-05-02,16:54:41.000,123,11137488,-795,0,1714668880,12910.40785032999,109.39749234000192,54188.89341864001 2024-05-02,16:54:42.000,123,11137504,-795,0,1714668881,12910.56952176999,109.55257320000237,54188.90739288 2024-05-02,16:54:43.000,123,11137455,-795,0,1714668882,12910.67730273,109.67945753999811,54188.94232848001 2024-05-02,16:54:44.000,123,11137513,-795,0,1714668883,12910.724456899996,109.9755210000003,54188.92835424 2024-05-02,16:54:45.000,123,11137493,-795,0,1714668884,12910.684039039996,110.36322315000143,54188.88643152 2024-05-02,16:54:46.000,123,11137470,-795,0,1714668885,12910.69751166,110.51125488000253,54188.91438000001 2024-05-02,16:54:47.000,123,11137482,-795,0,1714668886,12910.69751166,110.72977791000449,54188.89341864001 2024-05-02,16:54:48.000,123,11137527,-795,0,1714668887,12910.75813845,111.01174311000068,54188.98425120001 2024-05-02,16:54:49.000,123,11137433,-795,0,1714668888,12910.892864649992,111.01174311000068,54188.991238320006 2024-05-02,16:54:50.000,123,11137473,-795,0,1714668889,12911.135371809993,110.99764485000196,54188.97726408 2024-05-02,16:54:51.000,123,11137467,-795,0,1714668890,12911.418296829994,111.00469398000132,54188.95630272 2024-05-02,16:54:52.000,123,11137450,-795,0,1714668891,12911.70795815999,111.00469398000132,54189.03316104001 2024-05-02,16:54:53.000,123,11137517,-795,0,1714668892,12912.011092109991,111.01174311000068,54189.137967840004 2024-05-02,16:54:54.000,123,11137446,-795,0,1714668893,12912.267071889997,111.00469398000132,54189.22880040001 2024-05-02,16:54:55.000,123,11137497,-795,0,1714668894,12912.590414769998,110.77912182,54189.22880040001 2024-05-02,16:54:56.000,123,11137448,-795,0,1714668895,12912.839658239995,110.72977791000449,54189.11001936001 2024-05-02,16:54:57.000,123,11137469,-795,0,1714668896,12913.122583259996,110.75797443000192,54189.14495496 2024-05-02,16:54:58.000,123,11137487,-795,0,1714668897,12913.230364219991,110.68748313000106,54189.15194208001 2024-05-02,16:54:59.000,123,11137479,-795,0,1714668898,12913.432453519992,110.50420575000317,54189.207839040006 2024-05-02,16:55:00.000,123,11137491,-795,0,1714668899,12913.520025550002,110.2856827200012,54189.019186800004 2024-05-02,16:55:01.000,123,11137438,-795,0,1714668900,12913.776005329993,110.14470011999947,54189.17290344 2024-05-02,16:55:02.000,123,11137439,-795,0,1714668901,12913.94441307999,110.01076665000437,54189.207839040006 2024-05-02,16:55:03.000,123,11137458,-795,0,1714668902,12914.24754702999,109.86273492000328,54189.38251704 2024-05-02,16:55:04.000,123,11137381,-795,0,1714668903,12914.503526809996,109.84863666000456,54189.36155568 2024-05-02,16:55:05.000,123,11137471,-795,0,1714668904,12914.786451829998,109.89798057000007,54189.34059432 2024-05-02,16:55:06.000,123,11137461,-795,0,1714668905,12915.022222679989,109.85568579000392,54189.24277464 2024-05-02,16:55:07.000,123,11137471,-795,0,1714668906,12915.379247109995,109.65126102000067,54189.473349600004 2024-05-02,16:55:08.000,123,11137468,-795,0,1714668907,12915.736271540001,109.46798364000279,54189.58514352001 2024-05-02,16:55:09.000,123,11137475,-795,0,1714668908,12916.046141799998,109.40454147000128,54189.641040480004 2024-05-02,16:55:10.000,123,11137483,-795,0,1714668909,12916.356012059994,109.29880452000361,54189.62706624 2024-05-02,16:55:11.000,123,11137446,-795,0,1714668910,12916.67261863,109.1719201800006,54189.710911680006 2024-05-02,16:55:12.000,123,11137420,-795,0,1714668911,12916.989225199992,109.04503584000486,54189.69693744 2024-05-02,16:55:13.000,123,11137515,-795,0,1714668912,12917.251941289993,108.84766020000097,54189.592130640005 2024-05-02,16:55:14.000,123,11137477,-795,0,1714668913,12917.635910959994,108.60094065000158,54189.808731360004 2024-05-02,16:55:15.000,123,11137486,-795,0,1714668914,12918.03335325,108.27668067000195,54189.92052528001 2024-05-02,16:55:16.000,123,11137495,-795,0,1714668915,12918.477949710003,107.98061720999976,54189.87161544001 2024-05-02,16:55:17.000,123,11137535,-795,0,1714668916,12918.90233723999,107.75504504999844,54190.0323192 2024-05-02,16:55:18.000,123,11137492,-795,0,1714668917,12919.340197389996,107.63520984000206,54190.03930632001 2024-05-02,16:55:19.000,123,11137483,-795,0,1714668918,12919.690485509993,107.48717811000097,54190.15110024 2024-05-02,16:55:20.000,123,11137400,-795,0,1714668919,12920.02056469999,107.4166868100001,54190.095203280005 2024-05-02,16:55:21.000,123,11137475,-795,0,1714668920,12920.37085282,107.32504812000116,54190.1720616 2024-05-02,16:55:22.000,123,11137510,-795,0,1714668921,12920.680723079997,107.36734290000459,54190.25590704001 2024-05-02,16:55:23.000,123,11137500,-795,0,1714668922,12920.876076070002,107.45898159000353,54190.360713840004 2024-05-02,16:55:24.000,123,11137462,-795,0,1714668923,12921.165737399999,107.43078506999882,54190.40263656001 2024-05-02,16:55:25.000,123,11137481,-795,0,1714668924,12921.414980869995,107.38849029000266,54190.430585040005 2024-05-02,16:55:26.000,123,11137522,-795,0,1714668925,12921.718114819996,107.27570420999837,54190.47250776001 2024-05-02,16:55:27.000,123,11137446,-795,0,1714668926,12922.129029729993,107.02898465999897,54190.6262244 2024-05-02,16:55:28.000,123,11137437,-795,0,1714668927,12922.48605416,106.90210032000323,54190.72404408 2024-05-02,16:55:29.000,123,11137489,-795,0,1714668928,12922.82960597,106.77521598000021,54190.75897968001 2024-05-02,16:55:30.000,123,11137470,-795,0,1714668929,12922.984541099991,106.71882293999806,54190.70308272 2024-05-02,16:55:31.000,123,11137503,-795,0,1714668930,12923.213575640002,106.70472467999934,54190.814876640005 2024-05-02,16:55:32.000,123,11137515,-795,0,1714668931,12923.496500659989,106.6130859900004,54190.97558040001 2024-05-02,16:55:33.000,123,11137478,-795,0,1714668932,12923.833316159995,106.43685774000187,54191.04545160001 2024-05-02,16:55:34.000,123,11137440,-795,0,1714668933,12924.122977489991,106.41571035000379,54191.185194 2024-05-02,16:55:35.000,123,11137455,-795,0,1714668934,12924.318330479997,106.41571035000379,54191.23410384 2024-05-02,16:55:36.000,123,11137436,-795,0,1714668935,12924.574310259988,106.40866122000443,54191.220129600006 2024-05-02,16:55:37.000,123,11137424,-795,0,1714668936,12924.81681741999,106.41571035000379,54191.24807808 2024-05-02,16:55:38.000,123,11137376,-795,0,1714668937,12925.06606089,106.42980861000251,54191.47865304001 2024-05-02,16:55:39.000,123,11137516,-795,0,1714668938,12925.355722219996,106.47210338999867,54191.653331040005 2024-05-02,16:55:40.000,123,11137472,-795,0,1714668939,12925.571284140002,106.38046469999972,54191.82800904 2024-05-02,16:55:41.000,123,11137511,-795,0,1714668940,12925.854209159988,106.28177688000142,54191.93281584001 2024-05-02,16:55:42.000,123,11137477,-795,0,1714668941,12926.07650738999,106.19013819000247,54192.14242944 2024-05-02,16:55:43.000,123,11137479,-795,0,1714668942,12926.42005919999,106.04210646000138,54192.442875600005 2024-05-02,16:55:44.000,123,11137411,-795,0,1714668943,12926.662566359992,105.93636951000371,54192.63152784001 2024-05-02,16:55:45.000,123,11137430,-795,0,1714668944,12926.817501489997,105.75309212999855,54192.69441192 2024-05-02,16:55:46.000,123,11137474,-795,0,1714668945,12926.979172929998,105.66850256999896,54192.95992248 2024-05-02,16:55:47.000,123,11137420,-795,0,1714668946,12927.228416399994,105.49227432000043,54193.25338152001 2024-05-02,16:55:48.000,123,11137476,-795,0,1714668947,12927.31598842999,105.28080041999783,54193.46299512 2024-05-02,16:55:49.000,123,11137498,-795,0,1714668948,12927.47765986999,105.13276869000401,54193.616711760005 2024-05-02,16:55:50.000,123,11137502,-795,0,1714668949,12927.64606762,104.9706387000042,54193.88920944 2024-05-02,16:55:51.000,123,11137491,-795,0,1714668950,12927.848156920001,104.82260697000311,54194.2944624 2024-05-02,16:55:52.000,123,11137420,-795,0,1714668951,12928.043509909992,104.68867350000073,54194.504076000005 2024-05-02,16:55:53.000,123,11137422,-795,0,1714668952,12928.070455150002,104.58998568000243,54194.720676720004 2024-05-02,16:55:54.000,123,11137478,-795,0,1714668953,12928.104136699993,104.46310133999941,54194.89535472 2024-05-02,16:55:55.000,123,11137493,-795,0,1714668954,12928.225390279993,104.30802047999896,54195.125929680005 2024-05-02,16:55:56.000,123,11137520,-795,0,1714668955,12928.353380169989,104.1670378800045,54195.342530400005 2024-05-02,16:55:57.000,123,11137504,-795,0,1714668956,12928.60262364,104.08244832000491,54195.80368032 2024-05-02,16:55:58.000,123,11137451,-795,0,1714668957,12928.771031389995,104.01195702000405,54196.02028104 2024-05-02,16:55:59.000,123,11137474,-795,0,1714668958,12928.90575759,103.97671136999998,54196.24386888001 2024-05-02,16:56:00.000,123,11137425,-795,0,1714668959,12929.040483789991,103.84982703000423,54196.418546880006 2024-05-02,16:56:01.000,123,11137459,-795,0,1714668960,12929.235836779997,103.68769704000442,54196.76091576 2024-05-02,16:56:02.000,123,11137465,-795,0,1714668961,12929.451398699988,103.44802662000438,54197.01245208001 2024-05-02,16:56:03.000,123,11137485,-795,0,1714668962,12929.687169549994,103.06737360000261,54197.32687248001 2024-05-02,16:56:04.000,123,11137460,-795,0,1714668963,12929.848840989995,102.5950818900019,54197.5085376 2024-05-02,16:56:05.000,123,11137484,-795,0,1714668964,12930.010512429995,102.19328148000204,54197.822958 2024-05-02,16:56:06.000,123,11137503,-795,0,1714668965,12930.199129109991,101.953611060002,54198.03955872 2024-05-02,16:56:07.000,123,11137513,-795,0,1714668966,12930.273228519996,101.79853020000155,54198.23519808001 2024-05-02,16:56:08.000,123,11137473,-795,0,1714668967,12930.421427339992,101.6434493400011,54198.54961848001 2024-05-02,16:56:09.000,123,11137444,-795,0,1714668968,12930.529208300002,101.46017196000321,54198.87801312 2024-05-02,16:56:10.000,123,11137503,-795,0,1714668969,12930.643725569993,101.3967297900017,54199.06666536 2024-05-02,16:56:11.000,123,11137496,-795,0,1714668970,12930.529208300002,101.29099284000404,54199.23435624 2024-05-02,16:56:12.000,123,11137488,-795,0,1714668971,12930.529208300002,101.13591198000358,54199.33916304001 2024-05-02,16:56:13.000,123,11137472,-795,0,1714668972,12930.697616049998,100.91033982000226,54199.82826144 2024-05-02,16:56:14.000,123,11137491,-795,0,1714668973,12930.603307709993,100.63542374999815,54200.0239008 2024-05-02,16:56:15.000,123,11137507,-795,0,1714668974,12930.798660699998,100.13493552,54200.31735984001 2024-05-02,16:56:16.000,123,11137461,-795,0,1714668975,12930.97380475999,99.62739816000249,54200.52697344 2024-05-02,16:56:17.000,123,11137467,-795,0,1714668976,12931.00075,99.17625383999984,54200.74357416 2024-05-02,16:56:18.000,123,11137488,-795,0,1714668977,12931.027695239995,98.92953429000045,54200.995110480006 2024-05-02,16:56:19.000,123,11137532,-795,0,1714668978,12931.03443154999,98.73215865000384,54201.23267256001 2024-05-02,16:56:20.000,123,11137519,-795,0,1714668979,12931.03443154999,98.58412692000275,54201.498183120006 2024-05-02,16:56:21.000,123,11137503,-795,0,1714668980,12931.047904169995,98.45019345000037,54201.65189976 2024-05-02,16:56:22.000,123,11137473,-795,0,1714668981,12931.08158572,98.316259979998,54201.86850048 2024-05-02,16:56:23.000,123,11137436,-795,0,1714668982,12931.249993469995,98.0695404299986,54202.27375344 2024-05-02,16:56:24.000,123,11137428,-795,0,1714668983,12931.4049286,97.75937870999769,54202.47637992001 2024-05-02,16:56:25.000,123,11137482,-795,0,1714668984,12931.539654799992,97.49856089999957,54202.6091352 2024-05-02,16:56:26.000,123,11137410,-795,0,1714668985,12931.809107200002,97.30118526000297,54202.91656848 2024-05-02,16:56:27.000,123,11137508,-795,0,1714668986,12931.957306019998,97.04741658000421,54203.12618208001 2024-05-02,16:56:28.000,123,11137492,-795,0,1714668987,12932.085295909994,96.69496007999987,54203.41964112 2024-05-02,16:56:29.000,123,11137502,-795,0,1714668988,12932.22002211,96.39889661999769,54203.559383520005 2024-05-02,16:56:30.000,123,11137508,-795,0,1714668989,12932.40190248,96.07463663999806,54203.80393272 2024-05-02,16:56:31.000,123,11137523,-795,0,1714668990,12932.610728089996,95.71513101000164,54204.19521144 2024-05-02,16:56:32.000,123,11137439,-795,0,1714668991,12932.745454290001,95.34857624999859,54204.41879928001 2024-05-02,16:56:33.000,123,11137466,-795,0,1714668992,12932.772399529997,94.96087410000473,54204.59347728 2024-05-02,16:56:34.000,123,11137487,-795,0,1714668993,12932.779135839992,94.62956498999847,54204.733219680005 2024-05-02,16:56:35.000,123,11137518,-795,0,1714668994,12932.812817389997,94.4251402200025,54205.03366584 2024-05-02,16:56:36.000,123,11137455,-795,0,1714668995,12932.812817389997,94.38989456999843,54205.25725368001 2024-05-02,16:56:37.000,123,11137534,-795,0,1714668996,12932.826290010002,94.31940327000484,54205.65551952 2024-05-02,16:56:38.000,123,11137513,-795,0,1714668997,12932.940807279992,94.26301023000269,54205.94199144 2024-05-02,16:56:39.000,123,11137516,-795,0,1714668998,12933.021642999993,94.24186284000461,54206.18654064001 2024-05-02,16:56:40.000,123,11137446,-795,0,1714668999,12933.014906689998,94.1502241499984,54206.44506408 2024-05-02,16:56:41.000,123,11137473,-795,0,1714669000,12932.994697759998,93.95989764000115,54206.640703439996 2024-05-02,16:56:42.000,123,11137473,-795,0,1714669001,12933.068797170003,93.7202272200011,54206.99005944 2024-05-02,16:56:43.000,123,11137531,-795,0,1714669002,12933.041851929993,93.43826202000491,54207.367363920006 2024-05-02,16:56:44.000,123,11137495,-795,0,1714669003,12933.028379310002,93.07875639000122,54207.61191312 2024-05-02,16:56:45.000,123,11137490,-795,0,1714669004,12933.028379310002,92.7051524999988,54207.7097328 2024-05-02,16:56:46.000,123,11137505,-795,0,1714669005,12933.156369199998,92.2963029599996,54208.22677968001 2024-05-02,16:56:47.000,123,11137432,-795,0,1714669006,12933.318040639999,91.8663060300023,54208.58312280001 2024-05-02,16:56:48.000,123,11137468,-795,0,1714669007,12933.49992101,91.41516170999967,54208.925491680006 2024-05-02,16:56:49.000,123,11137450,-795,0,1714669008,12933.55381148999,91.04155782000453,54209.19798936 2024-05-02,16:56:50.000,123,11137508,-795,0,1714669009,12933.53360255999,90.70319957999891,54209.35170600001 2024-05-02,16:56:51.000,123,11137469,-795,0,1714669010,12933.39887636,90.46352915999887,54209.54035824001 2024-05-02,16:56:52.000,123,11137467,-795,0,1714669011,12933.344985879994,90.16746570000396,54209.93862408 2024-05-02,16:56:53.000,123,11137508,-795,0,1714669012,12933.264150159994,89.948942670002,54210.20413464 2024-05-02,16:56:54.000,123,11137490,-795,0,1714669013,12933.136160269998,89.78681268000219,54210.51855504 2024-05-02,16:56:55.000,123,11137509,-795,0,1714669014,12933.008170380002,89.65992833999917,54210.74214288001 2024-05-02,16:56:56.000,123,11137422,-795,0,1714669015,12932.994697759998,89.53304400000343,54210.96573072 2024-05-02,16:56:57.000,123,11137470,-795,0,1714669016,12933.014906689998,89.48370009000064,54211.32906096 2024-05-02,16:56:58.000,123,11137511,-795,0,1714669017,12933.136160269998,89.38501227000233,54211.62252 2024-05-02,16:56:59.000,123,11137540,-795,0,1714669018,12933.223732299994,89.33566835999954,54211.9020048 2024-05-02,16:57:00.000,123,11137509,-795,0,1714669019,12933.196787059998,89.1453418500023,54212.209438080004 2024-05-02,16:57:01.000,123,11137487,-795,0,1714669020,12933.183314439993,88.92681882000034,54212.51687136001 2024-05-02,16:57:02.000,123,11137441,-795,0,1714669021,12933.358458499999,88.60255884000071,54212.95705992 2024-05-02,16:57:03.000,123,11137530,-795,0,1714669022,12933.526866249995,88.23600407999766,54213.285454560006 2024-05-02,16:57:04.000,123,11137430,-795,0,1714669023,12933.64138352,87.90469496999867,54213.66275904001 2024-05-02,16:57:05.000,123,11137452,-795,0,1714669024,12933.58075673,87.69322107000335,54213.72564312 2024-05-02,16:57:06.000,123,11137432,-795,0,1714669025,12933.47971208,87.4887963000001,54214.11692184001 2024-05-02,16:57:07.000,123,11137454,-795,0,1714669026,12933.446030529994,87.26322413999878,54214.438329360004 2024-05-02,16:57:08.000,123,11137472,-795,0,1714669027,12933.47297576999,87.00240633000067,54214.75973688 2024-05-02,16:57:09.000,123,11137506,-795,0,1714669028,12933.41234897999,86.81207982000342,54214.95537624001 2024-05-02,16:57:10.000,123,11137445,-795,0,1714669029,12933.35172218999,86.49486897000315,54215.33966784001 2024-05-02,16:57:11.000,123,11137445,-795,0,1714669030,12933.297831709999,86.2270020299984,54215.67504960001 2024-05-02,16:57:12.000,123,11137463,-795,0,1714669031,12933.122687649993,85.980282479999,54216.00344424 2024-05-02,16:57:13.000,123,11137493,-795,0,1714669032,12932.859971559992,85.83929988000455,54216.19209648 2024-05-02,16:57:14.000,123,11137473,-795,0,1714669033,12932.53662867999,85.62782598000194,54216.38074872 2024-05-02,16:57:15.000,123,11137518,-795,0,1714669034,12932.21328579999,85.47274512000149,54216.44363280001 2024-05-02,16:57:16.000,123,11137467,-795,0,1714669035,12932.031405429989,85.24717296000017,54216.91176984 2024-05-02,16:57:17.000,123,11137507,-795,0,1714669036,12931.970778639989,85.01455166999949,54217.28208720001 2024-05-02,16:57:18.000,123,11137497,-795,0,1714669037,12931.849525060003,84.90881472000183,54217.61048184 2024-05-02,16:57:19.000,123,11137506,-795,0,1714669038,12931.532918489997,84.85947080999904,54217.66637880001 2024-05-02,16:57:20.000,123,11137467,-795,0,1714669039,12931.31735656999,84.66914430000179,54217.792146960004 2024-05-02,16:57:21.000,123,11137515,-795,0,1714669040,12931.189366679995,84.46471952999855,54218.085606 2024-05-02,16:57:22.000,123,11137438,-795,0,1714669041,12931.07484940999,84.30258953999873,54218.30919384001 2024-05-02,16:57:23.000,123,11137473,-795,0,1714669042,12931.04116786,84.13341041999956,54218.56771728 2024-05-02,16:57:24.000,123,11137499,-795,0,1714669043,12930.940123209999,84.04882085999998,54218.70745968 2024-05-02,16:57:25.000,123,11137455,-795,0,1714669044,12930.711088669988,83.85849435000273,54218.8541892 2024-05-02,16:57:26.000,123,11137443,-795,0,1714669045,12930.832342249989,83.60472567000397,54219.16162248 2024-05-02,16:57:27.000,123,11137481,-795,0,1714669046,12930.91317796999,83.35800612000457,54219.51097848001 2024-05-02,16:57:28.000,123,11137460,-795,0,1714669047,12930.91317796999,83.15358135000133,54219.69963072001 2024-05-02,16:57:29.000,123,11137435,-795,0,1714669048,12930.919914279999,82.9139109300013,54219.86033448 2024-05-02,16:57:30.000,123,11137482,-795,0,1714669049,12931.01422261999,82.69538789999933,54219.97911552 2024-05-02,16:57:31.000,123,11137477,-795,0,1714669050,12931.22304823,82.4204718300025,54220.16776776 2024-05-02,16:57:32.000,123,11137500,-795,0,1714669051,12931.532918489997,82.27948923000076,54220.53808512001 2024-05-02,16:57:33.000,123,11137473,-795,0,1714669052,12931.883206609993,82.20194880000054,54220.831544160006 2024-05-02,16:57:34.000,123,11137527,-795,0,1714669053,12932.118977459999,82.03276968000137,54221.09006760001 2024-05-02,16:57:35.000,123,11137475,-795,0,1714669054,12932.17960425,81.93408186000306,54221.313655440004 2024-05-02,16:57:36.000,123,11137483,-795,0,1714669055,12932.19981318,81.84949230000348,54221.46737208 2024-05-02,16:57:37.000,123,11137527,-795,0,1714669056,12932.29412151999,81.7508044799979,54221.80275384 2024-05-02,16:57:38.000,123,11137509,-795,0,1714669057,12932.47600188999,81.70146057000238,54222.12416136001 2024-05-02,16:57:39.000,123,11137541,-795,0,1714669058,12932.51641974999,81.68736231000366,54222.24992952 2024-05-02,16:57:40.000,123,11137506,-795,0,1714669059,12932.50294713,81.74375534999854,54222.44556888 2024-05-02,16:57:41.000,123,11137507,-795,0,1714669060,12932.550101299996,81.76490274000389,54222.71806656001 2024-05-02,16:57:42.000,123,11137468,-795,0,1714669061,12932.799344769992,81.76490274000389,54223.06742256 2024-05-02,16:57:43.000,123,11137482,-795,0,1714669062,12932.907125730002,81.78605013000197,54223.13729376 2024-05-02,16:57:44.000,123,11137484,-795,0,1714669063,12932.961016209993,81.93408186000306,54223.346907360006 2024-05-02,16:57:45.000,123,11137489,-795,0,1714669064,12932.893653109997,82.05391706999944,54223.46568840001 2024-05-02,16:57:46.000,123,11137423,-795,0,1714669065,12932.913862039997,82.09621185000287,54223.69626336 2024-05-02,16:57:47.000,123,11137519,-795,0,1714669066,12932.913862039997,82.21604705999925,54223.996709520005 2024-05-02,16:57:48.000,123,11137475,-795,0,1714669067,12933.068797170003,82.27948923000076,54224.15042616 2024-05-02,16:57:49.000,123,11137472,-795,0,1714669068,12933.210259679989,82.36407879000035,54224.30414280001 2024-05-02,16:57:50.000,123,11137446,-795,0,1714669069,12933.466239459995,82.28653836000012,54224.569653360006 2024-05-02,16:57:51.000,123,11137499,-795,0,1714669070,12933.688537689995,82.1737522800031,54224.91900936 2024-05-02,16:57:52.000,123,11137509,-795,0,1714669071,12933.850209129996,82.025720550002,54225.09368736001 2024-05-02,16:57:53.000,123,11137447,-795,0,1714669072,12933.991671639997,81.91293446999771,54225.22644264 2024-05-02,16:57:54.000,123,11137535,-795,0,1714669073,12934.092716289997,81.8142466499994,54225.29631384 2024-05-02,16:57:55.000,123,11137499,-795,0,1714669074,12934.180288319993,81.84949230000348,54225.49894032001 2024-05-02,16:57:56.000,123,11137474,-795,0,1714669075,12934.355432379998,81.87063969000155,54225.65265696 2024-05-02,16:57:57.000,123,11137489,-795,0,1714669076,12934.443004409994,81.93408186000306,54225.890219040004 2024-05-02,16:57:58.000,123,11137482,-795,0,1714669077,12934.530576439989,81.91293446999771,54226.02996144001 2024-05-02,16:57:59.000,123,11137456,-795,0,1714669078,12934.685511569995,81.95522925000114,54226.19066520001 2024-05-02,16:58:00.000,123,11137438,-795,0,1714669079,12934.82023777,82.06801532999816,54226.21162656 2024-05-02,16:58:01.000,123,11137473,-795,0,1714669080,12934.988645519996,82.18785054000182,54226.414253040006 2024-05-02,16:58:02.000,123,11137484,-795,0,1714669081,12935.116635409991,82.37112791999971,54226.560982560004 2024-05-02,16:58:03.000,123,11137463,-795,0,1714669082,12935.056008619991,82.68128964000061,54226.55399544001 2024-05-02,16:58:04.000,123,11137491,-795,0,1714669083,12935.217680059992,83.06899179000175,54226.86142872001 2024-05-02,16:58:05.000,123,11137466,-795,0,1714669084,12935.258097919992,83.45669394000288,54226.93129992 2024-05-02,16:58:06.000,123,11137485,-795,0,1714669085,12935.318724709992,83.91488739000488,54227.03610672001 2024-05-02,16:58:07.000,123,11137504,-795,0,1714669086,12935.413033049997,84.45767039999919,54227.19681048001 2024-05-02,16:58:08.000,123,11137451,-795,0,1714669087,12935.453450909998,85.00045341000077,54227.41341120001 2024-05-02,16:58:09.000,123,11137459,-795,0,1714669088,12935.433241979998,85.54323642000236,54227.54616648 2024-05-02,16:58:10.000,123,11137482,-795,0,1714669089,12935.500605079993,86.08601943000394,54227.63001192001 2024-05-02,16:58:11.000,123,11137489,-795,0,1714669090,12935.392824119997,86.67109722000168,54227.72084448 2024-05-02,16:58:12.000,123,11137484,-795,0,1714669091,12935.399560429993,87.2420767500007,54227.81167704 2024-05-02,16:58:13.000,123,11137500,-795,0,1714669092,12935.460187219993,87.82010540999909,54228.08417472001 2024-05-02,16:58:14.000,123,11137467,-795,0,1714669093,12935.567968179988,88.39813407000474,54228.26583984 2024-05-02,16:58:15.000,123,11137495,-795,0,1714669094,12935.594913419998,88.94091707999905,54228.50340192 2024-05-02,16:58:16.000,123,11137513,-795,0,1714669095,12935.567968179988,89.46960183000192,54228.48244056 2024-05-02,16:58:17.000,123,11137485,-795,0,1714669096,12935.669012829989,90.01943397000286,54228.594234480006 2024-05-02,16:58:18.000,123,11137487,-795,0,1714669097,12935.844156889994,90.6045117600006,54228.93660336 2024-05-02,16:58:19.000,123,11137492,-795,0,1714669098,12935.965410469995,91.26008084999921,54229.15320408 2024-05-02,16:58:20.000,123,11137474,-795,0,1714669099,12935.97888309,91.91564993999782,54229.32089496 2024-05-02,16:58:21.000,123,11137506,-795,0,1714669100,12936.03277356999,92.59941555000114,54229.432688880006 2024-05-02,16:58:22.000,123,11137497,-795,0,1714669101,12936.207917629996,93.23383725000167,54229.62832824 2024-05-02,16:58:23.000,123,11137491,-795,0,1714669102,12936.255071799991,93.94579938000243,54229.92877440001 2024-05-02,16:58:24.000,123,11137498,-795,0,1714669103,12936.329171209996,94.60136847000103,54230.04056832 2024-05-02,16:58:25.000,123,11137469,-795,0,1714669104,12936.349380139996,95.21464278000349,54230.18031072 2024-05-02,16:58:26.000,123,11137440,-795,0,1714669105,12936.578414679992,95.88431013000081,54230.36197584001 2024-05-02,16:58:27.000,123,11137502,-795,0,1714669106,12936.767031359988,96.48348618000455,54230.64844776001 2024-05-02,16:58:28.000,123,11137498,-795,0,1714669107,12937.023011139994,97.16020266000123,54230.83011288 2024-05-02,16:58:29.000,123,11137520,-795,0,1714669108,12937.07016530999,97.90036130999943,54231.1165848 2024-05-02,16:58:30.000,123,11137495,-795,0,1714669109,12937.1981552,98.5911760500021,54231.2912628 2024-05-02,16:58:31.000,123,11137456,-795,0,1714669110,12937.305936159995,99.26789252999879,54231.56376048001 2024-05-02,16:58:32.000,123,11137472,-795,0,1714669111,12937.427189739996,99.93051075000403,54231.7454256 2024-05-02,16:58:33.000,123,11137465,-795,0,1714669112,12937.494552839991,100.55083418999857,54231.85023240001 2024-05-02,16:58:34.000,123,11137483,-795,0,1714669113,12937.669696899997,101.11476458999823,54231.98997480001 2024-05-02,16:58:35.000,123,11137513,-795,0,1714669114,12937.784214170002,101.80557933000091,54232.23452400001 2024-05-02,16:58:36.000,123,11137447,-795,0,1714669115,12937.945885609988,102.45409929000016,54232.430163360004 2024-05-02,16:58:37.000,123,11137484,-795,0,1714669116,12938.147974909989,103.03212794999854,54232.74458376 2024-05-02,16:58:38.000,123,11137500,-795,0,1714669117,12938.35680052,103.65950051999971,54232.954197360006 2024-05-02,16:58:39.000,123,11137491,-795,0,1714669118,12938.43763624,104.23048004999873,54233.03105568 2024-05-02,16:58:40.000,123,11137493,-795,0,1714669119,12938.646461849996,104.81555784000375,54233.268617760004 2024-05-02,16:58:41.000,123,11137493,-795,0,1714669120,12938.754242809991,105.40768476000085,54233.436308640004 2024-05-02,16:58:42.000,123,11137516,-795,0,1714669121,12938.862023770002,105.99981167999795,54233.61098664 2024-05-02,16:58:43.000,123,11137447,-795,0,1714669122,12938.841814840001,106.59898773000168,54233.77867752 2024-05-02,16:58:44.000,123,11137478,-795,0,1714669123,12938.942859490002,107.25455682000029,54233.91841992 2024-05-02,16:58:45.000,123,11137504,-795,0,1714669124,12938.976541039992,107.8748802600021,54233.89745856 2024-05-02,16:58:46.000,123,11137528,-795,0,1714669125,12939.023695210002,108.53044935000071,54234.107072160004 2024-05-02,16:58:47.000,123,11137466,-795,0,1714669126,12939.050640449997,109.18601843999932,54234.26777592001 2024-05-02,16:58:48.000,123,11137448,-795,0,1714669127,12939.016958899992,109.7640470999977,54234.30969864 2024-05-02,16:58:49.000,123,11137477,-795,0,1714669128,12939.091058309998,110.22928967999906,54234.344634240006 2024-05-02,16:58:50.000,123,11137488,-795,0,1714669129,12939.185366649988,110.65223748000426,54234.393544080005 2024-05-02,16:58:51.000,123,11137455,-795,0,1714669130,12939.306620229989,111.03289049999876,54234.40751832 2024-05-02,16:58:52.000,123,11137446,-795,0,1714669131,12939.434610119999,111.31485570000223,54234.36559560001 2024-05-02,16:58:53.000,123,11137482,-795,0,1714669132,12939.643435729995,111.58977176999906,54234.50533800001 2024-05-02,16:58:54.000,123,11137487,-795,0,1714669133,12939.67038096999,111.85763871000381,54234.62411904001 2024-05-02,16:58:55.000,123,11137495,-795,0,1714669134,12939.744480379995,112.05501435000042,54234.5752092 2024-05-02,16:58:56.000,123,11137485,-795,0,1714669135,12939.784898239996,112.21009521000087,54234.45642816001 2024-05-02,16:58:57.000,123,11137464,-795,0,1714669136,12939.87920658,112.34402868000325,54234.491363760004 2024-05-02,16:58:58.000,123,11137487,-795,0,1714669137,12939.885942889996,112.51320780000242,54234.4704024 2024-05-02,16:58:59.000,123,11137468,-795,0,1714669138,12939.87920658,112.62599387999944,54234.47738952 2024-05-02,16:59:00.000,123,11137508,-795,0,1714669139,12939.939833370001,112.81632039000397,54234.37258272 2024-05-02,16:59:01.000,123,11137505,-795,0,1714669140,12940.061086950001,112.97845038000378,54234.35860848 2024-05-02,16:59:02.000,123,11137465,-795,0,1714669141,12940.222758390002,113.14058037000359,54234.4704024 2024-05-02,16:59:03.000,123,11137473,-795,0,1714669142,12940.364220899988,113.28861210000468,54234.37956984 2024-05-02,16:59:04.000,123,11137460,-795,0,1714669143,12940.498947099994,113.50008600000001,54234.19790472001 2024-05-02,16:59:05.000,123,11137517,-795,0,1714669144,12940.701036399994,113.76795294000476,54234.16296912 2024-05-02,16:59:06.000,123,11137459,-795,0,1714669145,12940.983961419995,114.12040944000182,54234.16296912 2024-05-02,16:59:07.000,123,11137490,-795,0,1714669146,12941.415085259992,114.42352203000337,54234.12104640001 2024-05-02,16:59:08.000,123,11137470,-795,0,1714669147,12941.812527549999,114.71253635999892,54234.107072160004 2024-05-02,16:59:09.000,123,11137503,-795,0,1714669148,12942.17628829,114.98040330000367,54233.98130400001 2024-05-02,16:59:10.000,123,11137444,-795,0,1714669149,12942.580466890002,115.28351588999794,54233.95335552001 2024-05-02,16:59:11.000,123,11137503,-795,0,1714669150,12943.004854419989,115.52318630999798,54234.04418808 2024-05-02,16:59:12.000,123,11137410,-795,0,1714669151,12943.489868739991,115.78400412000337,54233.93239416001 2024-05-02,16:59:13.000,123,11137465,-795,0,1714669152,12943.927728889998,115.98842888999934,54233.8764972 2024-05-02,16:59:14.000,123,11137477,-795,0,1714669153,12944.358852729994,116.21400105000066,54233.85553584 2024-05-02,16:59:15.000,123,11137488,-795,0,1714669154,12944.810185499991,116.36908191000111,54233.77867752 2024-05-02,16:59:16.000,123,11137469,-795,0,1714669155,12945.308672439998,116.47481885999878,54233.722780560005 2024-05-02,16:59:17.000,123,11137472,-675,0,1714669156,12945.74653258999,116.61580146000051,54233.54111544 2024-05-02,16:59:18.000,123,11137487,-795,0,1714669157,12946.177656430002,116.77793145000032,54233.71579344001 2024-05-02,16:59:19.000,123,11137485,-795,0,1714669158,12946.74350646999,116.84842275000119,54233.77867752 2024-05-02,16:59:20.000,123,11137434,-795,0,1714669159,12947.275674960001,116.94006144000014,54233.63893512 2024-05-02,16:59:21.000,123,11137489,-795,0,1714669160,12947.780898209989,117.0598966500038,54233.436308640004 2024-05-02,16:59:22.000,123,11137435,-795,0,1714669161,12948.380429799996,117.25022316000104,54233.42932152001 2024-05-02,16:59:23.000,123,11137498,-795,0,1714669162,12948.939543529988,117.28546880999784,54233.45028288001 2024-05-02,16:59:24.000,123,11137483,-795,0,1714669163,12949.47171202,117.27137054999912,54233.38041168001 2024-05-02,16:59:25.000,123,11137434,-795,0,1714669164,12949.936517410002,117.16563360000146,54233.170798080006 2024-05-02,16:59:26.000,123,11137493,-795,0,1714669165,12950.56299423999,117.05284752000443,54233.31054048001 2024-05-02,16:59:27.000,123,11137458,-795,0,1714669166,12951.088426419992,116.89071753000462,54233.20573368 2024-05-02,16:59:28.000,123,11137464,-795,0,1714669167,12951.533022879994,116.77793145000032,54233.12887536 2024-05-02,16:59:29.000,123,11137392,-795,0,1714669168,12951.9506741,116.68629276000138,54232.94721024001 2024-05-02,16:59:30.000,123,11137380,-795,0,1714669169,12952.388534249993,116.49596625000413,54232.91926176 2024-05-02,16:59:31.000,123,11137465,-795,0,1714669170,12952.752294989994,116.29859061000025,54232.814454960004 2024-05-02,16:59:32.000,123,11137459,-795,0,1714669171,12953.176682519996,116.03777280000213,54232.66073832001 2024-05-02,16:59:33.000,123,11137490,-795,0,1714669172,12953.648224219993,115.81220064000081,54232.75157088 2024-05-02,16:59:34.000,123,11137491,-795,0,1714669173,12953.99851233999,115.62892326000292,54232.6537512 2024-05-02,16:59:35.000,123,11137508,-795,0,1714669174,12954.34880046,115.39630197000224,54232.597854240004 2024-05-02,16:59:36.000,123,11137450,-795,0,1714669175,12954.699088579997,115.17777894000028,54232.47208608001 2024-05-02,16:59:37.000,123,11137413,-795,0,1714669176,12955.096530869989,115.03679633999855,54232.45811184 2024-05-02,16:59:38.000,123,11137421,-795,0,1714669177,12955.44681899,114.86056809000002,54232.42317624001 2024-05-02,16:59:39.000,123,11137510,-795,0,1714669178,12955.68932615,114.67729071000213,54232.311382320004 2024-05-02,16:59:40.000,123,11137461,-795,0,1714669179,12955.884679139992,114.59270115000254,54232.10176872 2024-05-02,16:59:41.000,123,11137457,-795,0,1714669180,12956.208022019993,114.47991506999824,54232.115742960006 2024-05-02,16:59:42.000,123,11137520,-795,0,1714669181,12956.47747441999,114.43057116000273,54231.9550392 2024-05-02,16:59:43.000,123,11137498,-795,0,1714669182,12956.82102622999,114.39532550999866,54231.94106496001 2024-05-02,16:59:44.000,123,11137433,-795,0,1714669183,12957.130896490002,114.39532550999866,54231.976000560004 2024-05-02,16:59:45.000,123,11137429,-795,0,1714669184,12957.359931029998,114.36712899000122,54231.85721952 2024-05-02,16:59:46.000,123,11137467,-795,0,1714669185,12957.710219149994,114.46581680999952,54231.829271040006 2024-05-02,16:59:47.000,123,11137458,-795,0,1714669186,12958.033562029996,114.49401333000424,54231.77337408001 2024-05-02,16:59:48.000,123,11137477,-795,0,1714669187,12958.329959670002,114.55745549999847,54231.78734832 2024-05-02,16:59:49.000,123,11137453,-795,0,1714669188,12958.532048970003,114.66319245000341,54231.76638696 2024-05-02,16:59:50.000,123,11137453,-795,0,1714669189,12958.93622756999,114.86056809000002,54231.72446424 2024-05-02,16:59:51.000,123,11137526,-795,0,1714669190,12959.380824029991,115.07204199000262,54231.885168 2024-05-02,16:59:52.000,123,11137459,-795,0,1714669191,12959.751321080003,115.31171241000266,54231.878180880005 2024-05-02,16:59:53.000,123,11137445,-795,0,1714669192,12960.081400269999,115.58662847999949,54231.89215512 2024-05-02,16:59:54.000,123,11137480,-795,0,1714669193,12960.41821576999,115.76990586000466,54231.878180880005 2024-05-02,16:59:55.000,123,11137480,-795,0,1714669194,12960.849339610002,116.00252714999806,54231.829271040006 2024-05-02,16:59:56.000,123,11137468,-795,0,1714669195,12961.266990829994,116.26334496000345,54231.89215512 2024-05-02,16:59:57.000,123,11137430,-795,0,1714669196,12961.785686700001,116.43252408000262,54232.03888464001 2024-05-02,16:59:58.000,123,11137489,-795,0,1714669197,12962.418899839999,116.6017032000018,54232.49304744001 2024-05-02,16:59:59.000,123,11137437,-795,0,1714669198,12962.870232609996,116.7638331900016,54232.52099592001 2024-05-02,17:00:00.000,123,11137396,-795,0,1714669199,12963.543863609993,116.82727536000311,54232.70964816001 2024-05-02,17:00:01.000,123,11137469,-795,0,1714669200,12964.1433952,116.9471105699995,54232.73060952 2024-05-02,17:00:02.000,123,11137418,-795,0,1714669201,12964.749663099989,117.13038795000466,54233.02406856001 2024-05-02,17:00:03.000,123,11137440,-795,0,1714669202,12965.29530420999,117.26432141999976,54233.06599128 2024-05-02,17:00:04.000,123,11137460,-795,0,1714669203,12966.043034619994,117.32071446000191,54233.34547608 2024-05-02,17:00:05.000,123,11137464,-795,0,1714669204,12966.703193000001,117.3559601099987,54233.36643744 2024-05-02,17:00:06.000,123,11137450,-795,0,1714669205,12967.39029661999,117.36300923999806,54233.506179840006 2024-05-02,17:00:07.000,123,11137450,-795,0,1714669206,12968.151499649997,117.37710750000406,54233.75771616 2024-05-02,17:00:08.000,123,11137386,-795,0,1714669207,12968.905966369995,117.52513922999788,54233.890471440005 2024-05-02,17:00:09.000,123,11137442,-715,0,1714669208,12969.620015229993,117.58858139999938,54233.97431688 2024-05-02,17:00:10.000,123,11137477,-755,0,1714669209,12970.320591470001,117.68726921999769,54234.058162320005 2024-05-02,17:00:11.000,123,11137440,-795,0,1714669210,12971.00769508999,117.87054660000285,54234.21886608001 2024-05-02,17:00:12.000,123,11137481,-795,0,1714669211,12971.701535020002,118.0256274600033,54234.49835088 2024-05-02,17:00:13.000,123,11137532,-795,0,1714669212,12972.28759398999,118.1595609299984,54234.68700312 2024-05-02,17:00:14.000,123,11137473,-795,0,1714669213,12972.873652959992,118.35693657000229,54234.826745520004 2024-05-02,17:00:15.000,123,11137484,-795,0,1714669214,12973.399085139994,118.47677177999867,54235.029372 2024-05-02,17:00:16.000,123,11137365,-795,0,1714669215,12973.83020897999,118.60365612000169,54235.064307600005 2024-05-02,17:00:17.000,123,11137388,-795,0,1714669216,12974.274805439993,118.85742480000044,54235.25994696 2024-05-02,17:00:18.000,123,11137491,-795,0,1714669217,12974.584675699989,119.11824260999856,54235.39270224001 2024-05-02,17:00:19.000,123,11137493,-795,0,1714669218,12974.961909059995,119.33676564000052,54235.49052192001 2024-05-02,17:00:20.000,123,11137487,-795,0,1714669219,12975.399769210002,119.49889563000033,54235.63026432001 2024-05-02,17:00:21.000,123,11137487,-795,0,1714669220,12975.797211499994,119.68217300999822,54235.832890800004 2024-05-02,17:00:22.000,123,11137480,-795,0,1714669221,12976.288962129991,119.86545039000339,54236.12634984 2024-05-02,17:00:23.000,123,11137481,-795,0,1714669222,12976.733558589993,120.09102255000471,54236.41980888 2024-05-02,17:00:24.000,123,11137400,-795,0,1714669223,12977.16468242999,120.35888949000218,54236.54557704001 2024-05-02,17:00:25.000,123,11137414,-795,0,1714669224,12977.528443169991,120.6197073000003,54236.59448688001 2024-05-02,17:00:26.000,123,11137512,-795,0,1714669225,12977.845049739997,120.81003381000482,54236.75519064 2024-05-02,17:00:27.000,123,11137514,-795,0,1714669226,12978.195337859994,121.05675336000422,54236.92986864001 2024-05-02,17:00:28.000,123,11137490,-795,0,1714669227,12978.47152657,121.27527638999891,54237.25826328 2024-05-02,17:00:29.000,123,11137449,-795,0,1714669228,12978.68708848999,121.47265203000279,54237.411979920005 2024-05-02,17:00:30.000,123,11137452,-795,0,1714669229,12978.943068269997,121.62068376000389,54237.56569656 2024-05-02,17:00:31.000,123,11137469,-795,0,1714669230,12979.320301629989,121.74051897000027,54237.915052560005 2024-05-02,17:00:32.000,123,11137407,-795,0,1714669231,12979.616699269995,121.86035418000392,54238.11767904 2024-05-02,17:00:33.000,123,11137404,-795,0,1714669232,12979.88615166999,121.881501570002,54238.32030552001 2024-05-02,17:00:34.000,123,11137457,-795,0,1714669233,12980.236439790002,121.95199287000287,54238.56485472 2024-05-02,17:00:35.000,123,11137461,-795,0,1714669234,12980.68103624999,122.05772982000053,54238.90023648 2024-05-02,17:00:36.000,123,11137509,-795,0,1714669235,12981.038060679995,122.14231938000012,54239.21465688 2024-05-02,17:00:37.000,123,11137464,-795,0,1714669236,12981.361403559997,122.2269089399997,54239.66881968 2024-05-02,17:00:38.000,123,11137473,-795,0,1714669237,12981.678010129988,122.26215459000377,54240.06708552001 2024-05-02,17:00:39.000,123,11137504,-795,0,1714669238,12981.98788039,122.24805632999778,54240.28368624001 2024-05-02,17:00:40.000,123,11137399,-795,0,1714669239,12982.3314322,122.27625285000249,54240.48631272 2024-05-02,17:00:41.000,123,11137405,-795,0,1714669240,12982.749083419993,122.30444936999993,54240.84265584 2024-05-02,17:00:42.000,123,11137454,-715,0,1714669241,12983.193679879994,122.339695020004,54241.2828444 2024-05-02,17:00:43.000,123,11137469,-795,0,1714669242,12983.6113311,122.38903892999951,54241.604251920005 2024-05-02,17:00:44.000,123,11137452,-795,0,1714669243,12984.069400179993,122.41018632000487,54241.9466208 2024-05-02,17:00:45.000,123,11137473,-795,0,1714669244,12984.513996639995,122.44543197000166,54242.29597680001 2024-05-02,17:00:46.000,123,11137462,-795,0,1714669245,12984.965329409992,122.53707066000061,54242.66629416 2024-05-02,17:00:47.000,123,11137492,-795,0,1714669246,12985.423398489998,122.65690587000427,54243.13443120001 2024-05-02,17:00:48.000,123,11137394,-795,0,1714669247,12985.834313399995,122.73444630000449,54243.49077432001 2024-05-02,17:00:49.000,123,11137343,-795,0,1714669248,12986.191337830001,122.76969195000129,54243.86109168 2024-05-02,17:00:50.000,123,11137436,-795,0,1714669249,12986.521417019998,122.8331341200028,54244.10564088 2024-05-02,17:00:51.000,123,11137403,-795,0,1714669250,12986.8447599,122.93887107000046,54244.48294536 2024-05-02,17:00:52.000,123,11137462,-795,0,1714669251,12987.201784329991,122.98116585000389,54244.958069520006 2024-05-02,17:00:53.000,123,11137448,-795,0,1714669252,12987.599226619997,123.00231324000197,54245.39825808 2024-05-02,17:00:54.000,123,11137458,-795,0,1714669253,12987.969723669994,123.05870628000412,54245.83145952 2024-05-02,17:00:55.000,123,11137476,-795,0,1714669254,12988.313275479995,123.00936237000133,54246.250686720006 2024-05-02,17:00:56.000,123,11137428,-795,0,1714669255,12988.535573709996,122.95296932999918,54246.43235184 2024-05-02,17:00:57.000,123,11137371,-795,0,1714669256,12988.811762420002,122.87542889999895,54246.900488880005 2024-05-02,17:00:58.000,123,11137473,-795,0,1714669257,12989.087951129994,122.82608499000344,54247.2917676 2024-05-02,17:00:59.000,123,11137465,-795,0,1714669258,12989.28330412,122.76264282000193,54247.77387888 2024-05-02,17:01:00.000,123,11137477,-795,0,1714669259,12989.48539342,122.7203480399985,54248.21406744001 2024-05-02,17:01:01.000,123,11137466,-795,0,1714669260,12989.674010099996,122.65690587000427,54248.5843848 2024-05-02,17:01:02.000,123,11137438,-795,0,1714669261,12989.889572020002,122.55116891999933,54248.961689280004 2024-05-02,17:01:03.000,123,11137494,-795,0,1714669262,12990.091661320002,122.49477588000445,54249.485723280006 2024-05-02,17:01:04.000,123,11137424,-795,0,1714669263,12990.219651209998,122.38198980000016,54249.92591184 2024-05-02,17:01:05.000,123,11137462,-795,0,1714669264,12990.347641099994,122.26215459000377,54250.156486800006 2024-05-02,17:01:06.000,123,11137460,-795,0,1714669265,12990.43521312999,122.10707373000332,54250.63161096001 2024-05-02,17:01:07.000,123,11137409,-795,0,1714669266,12990.610357189995,121.95904200000223,54251.05083816 2024-05-02,17:01:08.000,123,11137447,-795,0,1714669267,12990.77876493999,121.7828137500037,54251.61679488001 2024-05-02,17:01:09.000,123,11137456,-795,0,1714669268,12990.926963760001,121.61363463000453,54252.06397056 2024-05-02,17:01:10.000,123,11137457,-795,0,1714669269,12991.007799480001,121.43035724999936,54252.51813336 2024-05-02,17:01:11.000,123,11137474,-795,0,1714669270,12991.034744719997,121.26117813000019,54252.94434768 2024-05-02,17:01:12.000,123,11137356,-795,0,1714669271,12991.129053060002,121.10609726999974,54253.46838168 2024-05-02,17:01:13.000,123,11137462,-795,0,1714669272,12991.189679850002,120.92281989000185,54253.81773768001 2024-05-02,17:01:14.000,123,11137481,-795,0,1714669273,12991.230097710002,120.72544424999796,54254.160106560004 2024-05-02,17:01:15.000,123,11137488,-795,0,1714669274,12991.243570329993,120.59151078000286,54254.50247544 2024-05-02,17:01:16.000,123,11137494,-795,0,1714669275,12991.378296529998,120.35184036000283,54255.0824064 2024-05-02,17:01:17.000,123,11137449,-795,0,1714669276,12991.519759039998,120.09102255000471,54255.63438888 2024-05-02,17:01:18.000,123,11137522,-795,0,1714669277,12991.67469416999,119.8161064800006,54256.09553880001 2024-05-02,17:01:19.000,123,11137518,-795,0,1714669278,12991.71511202999,119.56233780000184,54256.52175312001 2024-05-02,17:01:20.000,123,11137400,-795,0,1714669279,12991.68143048,119.29447086000437,54256.68944400001 2024-05-02,17:01:21.000,123,11137434,-795,0,1714669280,12991.748793579995,119.0125056600009,54257.33225904 2024-05-02,17:01:22.000,123,11137414,-795,0,1714669281,12991.74205727,118.72349132999807,54257.71655064 2024-05-02,17:01:23.000,123,11137462,-795,0,1714669282,12991.829629299995,118.46972264999931,54258.14276496 2024-05-02,17:01:24.000,123,11137459,-795,0,1714669283,12991.86331085,118.1595609299984,54258.58295352001 2024-05-02,17:01:25.000,123,11137470,-795,0,1714669284,12991.849838229995,117.88464486000157,54258.84147696 2024-05-02,17:01:26.000,123,11137525,-795,0,1714669285,12991.910465019995,117.6026796599981,54259.39345944 2024-05-02,17:01:27.000,123,11137429,-795,0,1714669286,12991.890256089995,117.31366533000255,54259.81967376 2024-05-02,17:01:28.000,123,11137430,-795,0,1714669287,12991.809420369995,117.0457983899978,54260.1131328 2024-05-02,17:01:29.000,123,11137451,-795,0,1714669288,12991.80268406,116.83432449000247,54260.51139864 2024-05-02,17:01:30.000,123,11137505,-795,0,1714669289,12991.74205727,116.62285058999987,54260.818831920005 2024-05-02,17:01:31.000,123,11137485,-795,0,1714669290,12991.708375719994,116.41137669000454,54261.154213680005 2024-05-02,17:01:32.000,123,11137453,-795,0,1714669291,12991.61406737999,116.19990279000194,54261.34286592001 2024-05-02,17:01:33.000,123,11137445,-795,0,1714669292,12991.70163941,115.93908498000383,54261.95773248 2024-05-02,17:01:34.000,123,11137471,-795,0,1714669293,12991.708375719994,115.67826716999843,54262.35599832 2024-05-02,17:01:35.000,123,11137439,-795,0,1714669294,12991.620803689999,115.45974414000375,54262.64945736 2024-05-02,17:01:36.000,123,11137418,-795,0,1714669295,12991.519759039998,115.12138589999813,54262.894006559996 2024-05-02,17:01:37.000,123,11137411,-795,0,1714669296,12991.465868559993,114.88876461000473,54263.25733680001 2024-05-02,17:01:38.000,123,11137469,-795,0,1714669297,12991.385032839993,114.59270115000254,54263.62765416 2024-05-02,17:01:39.000,123,11137432,-795,0,1714669298,12991.331142360003,114.33893247000378,54263.956048800006 2024-05-02,17:01:40.000,123,11137451,-795,0,1714669299,12991.236834019997,114.0428690100016,54264.1307268 2024-05-02,17:01:41.000,123,11137479,-795,0,1714669300,12991.176207229997,113.831395109999,54264.39623736 2024-05-02,17:01:42.000,123,11137463,-795,0,1714669301,12991.196416159997,113.51418425999873,54264.91328424001 2024-05-02,17:01:43.000,123,11137498,-795,0,1714669302,12991.102107819992,113.21107167000446,54265.15084632001 2024-05-02,17:01:44.000,123,11137359,-795,0,1714669303,12990.960645309991,112.93615560000035,54265.40238264 2024-05-02,17:01:45.000,123,11137422,-795,0,1714669304,12990.75855600999,112.67533779000223,54265.54212504 2024-05-02,17:01:46.000,123,11137422,-795,0,1714669305,12990.56320302,112.29468477000046,54265.70282880001 2024-05-02,17:01:47.000,123,11137505,-795,0,1714669306,12990.54299409,111.98452304999955,54266.03821056001 2024-05-02,17:01:48.000,123,11137482,-795,0,1714669307,12990.468894679994,111.57567351000034,54266.28974688 2024-05-02,17:01:49.000,123,11137449,-795,0,1714669308,12990.320695859999,111.28665918000479,54266.52730896 2024-05-02,17:01:50.000,123,11137441,-795,0,1714669309,12990.300486929998,110.93420268000045,54266.736922560005 2024-05-02,17:01:51.000,123,11137423,-795,0,1714669310,12990.340904789999,110.69453226000041,54267.06531720001 2024-05-02,17:01:52.000,123,11137411,-795,0,1714669311,12990.307223239994,110.35617402000207,54267.35178912001 2024-05-02,17:01:53.000,123,11137442,-795,0,1714669312,12990.253332759989,110.10945447000267,54267.358776240006 2024-05-02,17:01:54.000,123,11137461,-795,0,1714669313,12990.159024419998,109.7640470999977,54267.56140272 2024-05-02,17:01:55.000,123,11137455,-795,0,1714669314,12990.084925009993,109.48913103000086,54267.80595192001 2024-05-02,17:01:56.000,123,11137505,-795,0,1714669315,12989.977144049997,109.19306756999868,54268.01556552 2024-05-02,17:01:57.000,123,11137471,-795,0,1714669316,12989.923253569992,108.93929888999992,54268.3229988 2024-05-02,17:01:58.000,123,11137461,-795,0,1714669317,12989.822208919992,108.72077585999796,54268.532612400006 2024-05-02,17:01:59.000,123,11137461,-795,0,1714669318,12989.714427959996,108.57274413000414,54268.64440632001 2024-05-02,17:02:00.000,123,11137412,-795,0,1714669319,12989.55949282999,108.45290892000048,54268.749213120005 2024-05-02,17:02:01.000,123,11137429,-795,0,1714669320,12989.34393091,108.3330737100041,54268.59549648 2024-05-02,17:02:02.000,123,11137447,-795,0,1714669321,12989.27656780999,108.19209111000237,54268.93087824 2024-05-02,17:02:03.000,123,11137461,-795,0,1714669322,12989.094687439989,108.09340329000406,54269.06363352 2024-05-02,17:02:04.000,123,11137487,-795,0,1714669323,12988.946488619993,107.98766633999912,54269.252285760005 2024-05-02,17:02:05.000,123,11137497,-795,0,1714669324,12988.656827289997,107.95946982000169,54269.28722136 2024-05-02,17:02:06.000,123,11137461,-795,0,1714669325,12988.414320129996,107.81143809000059,54269.371066800006 2024-05-02,17:02:07.000,123,11137452,-795,0,1714669326,12988.24591238,107.69160288000421,54269.60862888001 2024-05-02,17:02:08.000,123,11137438,-795,0,1714669327,12988.030350459994,107.52242375999776,54269.65055160001 2024-05-02,17:02:09.000,123,11137411,-795,0,1714669328,12987.781106989998,107.48717811000097,54269.7204228 2024-05-02,17:02:10.000,123,11137475,-795,0,1714669329,12987.511654590002,107.26865507999901,54269.7204228 2024-05-02,17:02:11.000,123,11137521,-795,0,1714669330,12987.410609940001,107.13472161000391,54269.73439704 2024-05-02,17:02:12.000,123,11137493,-795,0,1714669331,12987.26914743,106.96554249000474,54270.020868960004 2024-05-02,17:02:13.000,123,11137451,-795,0,1714669332,12987.134421229995,106.87390379999852,54270.06279168001 2024-05-02,17:02:14.000,123,11137469,-795,0,1714669333,12986.95927716999,106.69767554999999,54270.188559840004 2024-05-02,17:02:15.000,123,11137498,-795,0,1714669334,12986.77739679999,106.53554556000017,54270.23746968 2024-05-02,17:02:16.000,123,11137469,-795,0,1714669335,12986.582043809998,106.23243296999863,54270.23048256001 2024-05-02,17:02:17.000,123,11137483,-795,0,1714669336,12986.440581299998,105.91522211999836,54270.30035376001 2024-05-02,17:02:18.000,123,11137501,-795,0,1714669337,12986.278909859997,105.54866736000258,54270.377212080006 2024-05-02,17:02:19.000,123,11137488,-795,0,1714669338,12986.117238419996,105.21030912000424,54270.34926360001 2024-05-02,17:02:20.000,123,11137495,-795,0,1714669339,12985.9690396,104.80850871000439,54270.26541816 2024-05-02,17:02:21.000,123,11137433,-795,0,1714669340,12985.80063184999,104.55474002999836,54270.22349544 2024-05-02,17:02:22.000,123,11137474,-795,0,1714669341,12985.814104469995,104.15998874999786,54270.39118632 2024-05-02,17:02:23.000,123,11137462,-795,0,1714669342,12985.67937826999,103.72999182000058,54270.426121920005 2024-05-02,17:02:24.000,123,11137499,-795,0,1714669343,12985.55812468999,103.30704402000265,54270.4540704 2024-05-02,17:02:25.000,123,11137420,-795,0,1714669344,12985.275199670003,102.88409622000472,54270.20253408001 2024-05-02,17:02:26.000,123,11137417,-795,0,1714669345,12985.127000849992,102.36950973000057,54270.16061136001 2024-05-02,17:02:27.000,123,11137411,-795,0,1714669346,12984.951856790001,101.97475845000008,54270.188559840004 2024-05-02,17:02:28.000,123,11137482,-795,0,1714669347,12984.76997642,101.50951586999872,54270.04881744 2024-05-02,17:02:29.000,123,11137427,-795,0,1714669348,12984.493787709995,101.07951894000144,54269.91606216001 2024-05-02,17:02:30.000,123,11137505,-795,0,1714669349,12984.251280549994,100.64952201000415,54269.82522960001 2024-05-02,17:02:31.000,123,11137452,-755,0,1714669350,12984.028982319993,100.19837769000151,54269.8601652 2024-05-02,17:02:32.000,123,11137433,-795,0,1714669351,12983.759529919997,99.7895281500023,54269.685487200004 2024-05-02,17:02:33.000,123,11137462,-795,0,1714669352,12983.38903287,99.45821904000331,54269.49683496 2024-05-02,17:02:34.000,123,11137529,-795,0,1714669353,12983.166734639999,98.9859273300026,54269.32215696001 2024-05-02,17:02:35.000,123,11137472,-795,0,1714669354,12982.850128069993,98.6405199600049,54269.084594880005 2024-05-02,17:02:36.000,123,11137456,-795,0,1714669355,12982.594148290002,98.26691607000248,54268.916904000005 2024-05-02,17:02:37.000,123,11137490,-795,0,1714669356,12982.338168509996,97.94970522000222,54268.85401992 2024-05-02,17:02:38.000,123,11137481,-795,0,1714669357,12982.06871611,97.63249437000195,54268.7072904 2024-05-02,17:02:39.000,123,11137535,-795,0,1714669358,12981.779054779989,97.39282395000191,54268.50466392001 2024-05-02,17:02:40.000,123,11137502,-795,0,1714669359,12981.455711900002,97.1320061400038,54268.16229504 2024-05-02,17:02:41.000,123,11137473,-795,0,1714669360,12981.139105329996,96.90643398000248,54267.980629920006 2024-05-02,17:02:42.000,123,11137501,-795,0,1714669361,12980.76187196999,96.63151790999837,54267.70114512 2024-05-02,17:02:43.000,123,11137466,-795,0,1714669362,12980.505892189998,96.44824053000048,54267.44262168 2024-05-02,17:02:44.000,123,11137484,-795,0,1714669363,12980.142131449997,96.28611054000066,54267.25396944 2024-05-02,17:02:45.000,123,11137447,-795,0,1714669364,12979.78510701999,96.13102968000021,54267.01640736001 2024-05-02,17:02:46.000,123,11137440,-795,0,1714669365,12979.50218199999,95.97594881999976,54266.77884528001 2024-05-02,17:02:47.000,123,11137470,-795,0,1714669366,12979.192311739993,95.84201535000466,54266.62512864 2024-05-02,17:02:48.000,123,11137469,-795,0,1714669367,12978.949804579992,95.6234923200027,54266.35961808 2024-05-02,17:02:49.000,123,11137520,-795,0,1714669368,12978.660143249996,95.4120184200001,54266.04519768 2024-05-02,17:02:50.000,123,11137485,-795,0,1714669369,12978.39069085,95.24283930000092,54265.70981592 2024-05-02,17:02:51.000,123,11137405,-795,0,1714669370,12978.229019409999,94.99611975000153,54265.38840840001 2024-05-02,17:02:52.000,123,11137410,-795,0,1714669371,12977.993248559993,94.75644933000149,54265.36045992 2024-05-02,17:02:53.000,123,11137462,-795,0,1714669372,12977.871994979992,94.59431934000168,54265.15084632001 2024-05-02,17:02:54.000,123,11137453,-795,0,1714669373,12977.784422949997,94.3123541399982,54264.843413040006 2024-05-02,17:02:55.000,123,11137445,-795,0,1714669374,12977.609278889991,94.05858545999945,54264.556941120005 2024-05-02,17:02:56.000,123,11137420,-795,0,1714669375,12977.47455269,93.77662026000326,54264.19361088001 2024-05-02,17:02:57.000,123,11137438,-795,0,1714669376,12977.38698065999,93.48055680000107,54263.983997280004 2024-05-02,17:02:58.000,123,11137491,-795,0,1714669377,12977.339826489995,93.23383725000167,54263.767396560004 2024-05-02,17:02:59.000,123,11137476,-795,0,1714669378,12977.279199699995,92.93777378999948,54263.47393752001 2024-05-02,17:03:00.000,123,11137491,-795,0,1714669379,12977.238781839995,92.59236642000178,54263.11060728001 2024-05-02,17:03:01.000,123,11137437,-795,0,1714669380,12977.16468242999,92.23286078999809,54262.85208384001 2024-05-02,17:03:02.000,123,11137430,-795,0,1714669381,12977.20510028999,91.98614123999869,54262.70535432001 2024-05-02,17:03:03.000,123,11137463,-795,0,1714669382,12977.070374089999,91.72532343000057,54262.425869520004 2024-05-02,17:03:04.000,123,11137432,-795,0,1714669383,12977.12426456999,91.4574564900031,54262.13241048001 2024-05-02,17:03:05.000,123,11137460,-795,0,1714669384,12976.969329439999,91.22483520000242,54261.65029920001 2024-05-02,17:03:06.000,123,11137397,-795,0,1714669385,12976.949120509998,90.97811565000302,54261.39876288 2024-05-02,17:03:07.000,123,11137459,-795,0,1714669386,12976.875021099993,90.73139610000362,54261.14023944 2024-05-02,17:03:08.000,123,11137491,-795,0,1714669387,12976.875021099993,90.45648002999951,54260.79088344001 2024-05-02,17:03:09.000,123,11137484,-795,0,1714669388,12976.787449069998,90.22385873999883,54260.413578960004 2024-05-02,17:03:10.000,123,11137508,-795,0,1714669389,12976.767240139998,90.01943397000286,54260.12710704 2024-05-02,17:03:11.000,123,11137475,-795,0,1714669390,12976.713349659993,89.84320572000433,54259.90351920001 2024-05-02,17:03:12.000,123,11137435,-795,0,1714669391,12976.659459180002,89.63173182000173,54259.51224048 2024-05-02,17:03:13.000,123,11137488,-795,0,1714669392,12976.551678219992,89.41320878999977,54259.06506480001 2024-05-02,17:03:14.000,123,11137445,-795,0,1714669393,12976.430424639992,89.31452097000147,54258.6458376 2024-05-02,17:03:15.000,123,11137467,-795,0,1714669394,12976.282225819996,89.0959979399995,54258.233597520004 2024-05-02,17:03:16.000,123,11137470,-795,0,1714669395,12976.21486272,88.97616273000313,54257.8772544 2024-05-02,17:03:17.000,123,11137447,-795,0,1714669396,12976.19465379,88.7858362199986,54257.59078248 2024-05-02,17:03:18.000,123,11137421,-795,0,1714669397,12976.100345449995,88.64485362000414,54257.248413600006 2024-05-02,17:03:19.000,123,11137478,-795,0,1714669398,12975.979091869995,88.49682189000305,54256.76630232001 2024-05-02,17:03:20.000,123,11137419,-795,0,1714669399,12975.830893049999,88.36288842000067,54256.26322968001 2024-05-02,17:03:21.000,123,11137427,-795,0,1714669400,12975.622067439988,88.22190581999894,54255.83002824001 2024-05-02,17:03:22.000,123,11137467,-795,0,1714669401,12975.521022790002,88.05977582999913,54255.333942720004 2024-05-02,17:03:23.000,123,11137480,-795,0,1714669402,12975.541231720003,87.86944932000188,54255.13830336001 2024-05-02,17:03:24.000,123,11137494,-795,0,1714669403,12975.467132309997,87.7002702000027,54254.67715344001 2024-05-02,17:03:25.000,123,11137480,-795,0,1714669404,12975.359351350002,87.48174717000074,54254.160106560004 2024-05-02,17:03:26.000,123,11137499,-795,0,1714669405,12975.386296589997,87.36191196000436,54253.7897892 2024-05-02,17:03:27.000,123,11137463,-795,0,1714669406,12975.460396000002,87.21388023000327,54253.41947184 2024-05-02,17:03:28.000,123,11137393,-795,0,1714669407,12975.487341239997,87.11519240999769,54252.99325752 2024-05-02,17:03:29.000,123,11137431,-795,0,1714669408,12975.547968029998,87.01650458999939,54252.51114624 2024-05-02,17:03:30.000,123,11137443,-795,0,1714669409,12975.574913269993,86.90371851000236,54251.99409936001 2024-05-02,17:03:31.000,123,11137403,-795,0,1714669410,12975.655748989993,86.79093242999807,54251.56788504001 2024-05-02,17:03:32.000,123,11137444,-795,0,1714669411,12975.777002569994,86.72044113000447,54251.3442972 2024-05-02,17:03:33.000,123,11137462,-795,0,1714669412,12975.851101979999,86.65699896000297,54250.925070000005 2024-05-02,17:03:34.000,123,11137486,-795,0,1714669413,12975.94541031999,86.59355679000146,54250.56872688 2024-05-02,17:03:35.000,123,11137445,-795,0,1714669414,12975.97235556,86.50191810000251,54250.17744816001 2024-05-02,17:03:36.000,123,11137438,-795,0,1714669415,12976.039718659995,86.38208288999886,54249.7372596 2024-05-02,17:03:37.000,123,11137446,-795,0,1714669416,12976.09360914,86.29749332999927,54249.45078768 2024-05-02,17:03:38.000,123,11137436,-755,0,1714669417,12976.262016889996,86.28339507000055,54249.09444456001 2024-05-02,17:03:39.000,123,11137479,-795,0,1714669418,12976.403479399996,86.26929681000183,54248.71714008001 2024-05-02,17:03:40.000,123,11137449,-795,0,1714669419,12976.470842499992,86.24814942000376,54248.34682272 2024-05-02,17:03:41.000,123,11137520,-795,0,1714669420,12976.619041320002,86.28339507000055,54247.96951824001 2024-05-02,17:03:42.000,123,11137450,-795,0,1714669421,12976.854812169993,86.33273898000334,54247.690033440005 2024-05-02,17:03:43.000,123,11137461,-795,0,1714669422,12977.077110399994,86.39618115000485,54247.32670320001 2024-05-02,17:03:44.000,123,11137436,-795,0,1714669423,12977.30614493999,86.54421287999867,54247.00529568 2024-05-02,17:03:45.000,123,11137450,-795,0,1714669424,12977.42739851999,86.61470417999953,54246.467287440006 2024-05-02,17:03:46.000,123,11137442,-795,0,1714669425,12977.744005089997,86.76978503999999,54246.3135708 2024-05-02,17:03:47.000,123,11137502,-795,0,1714669426,12978.094293209993,86.88962025000365,54246.09697008 2024-05-02,17:03:48.000,123,11137472,-795,0,1714669427,12978.4917355,86.98830807000195,54245.80351104 2024-05-02,17:03:49.000,123,11137451,-795,0,1714669428,12978.902650409997,87.07289763000153,54245.27947704 2024-05-02,17:03:50.000,123,11137513,-795,0,1714669429,12979.340510559989,87.22092936000263,54245.04890208001 2024-05-02,17:03:51.000,123,11137464,-795,0,1714669430,12979.82552487999,87.38305935000244,54244.86024984001 2024-05-02,17:03:52.000,123,11137426,-795,0,1714669431,12980.270121339992,87.56633673000033,54244.51788096 2024-05-02,17:03:53.000,123,11137406,-795,0,1714669432,12980.667563629999,87.79190889000165,54244.21044768001 2024-05-02,17:03:54.000,123,11137444,-715,0,1714669433,12981.058269609995,88.10911974000192,54243.97987272 2024-05-02,17:03:55.000,123,11137456,-795,0,1714669434,12981.320985699997,88.4404288500009,54243.399941760006 2024-05-02,17:03:56.000,123,11137492,-795,0,1714669435,12981.859890499989,88.73649231000309,54243.37199328001 2024-05-02,17:03:57.000,123,11137436,-795,0,1714669436,12982.338168509996,89.13124359000358,54243.22526376001 2024-05-02,17:03:58.000,123,11137470,-795,0,1714669437,12982.708665559992,89.51894574000471,54243.00167592 2024-05-02,17:03:59.000,123,11137470,-795,0,1714669438,12983.032008439994,89.95599180000136,54242.84097216 2024-05-02,17:04:00.000,123,11137432,-795,0,1714669439,12983.32166976999,90.33664482000313,54242.51257752001 2024-05-02,17:04:01.000,123,11137440,-795,0,1714669440,12983.52375906999,90.73139610000362,54242.28898968 2024-05-02,17:04:02.000,123,11137419,-795,0,1714669441,12983.847101949992,91.10499998999876,54242.156234400005 2024-05-02,17:04:03.000,123,11137451,-795,0,1714669442,12983.981828149997,91.53499692000332,54242.016492 2024-05-02,17:04:04.000,123,11137457,-795,0,1714669443,12984.156972209988,91.95089559000189,54241.771942800005 2024-05-02,17:04:05.000,123,11137475,-795,0,1714669444,12984.204126379998,92.43728556000133,54241.59027768 2024-05-02,17:04:06.000,123,11137458,-795,0,1714669445,12984.264753169999,92.86728248999862,54241.45752240001 2024-05-02,17:04:07.000,123,11137465,-795,0,1714669446,12984.278225789989,93.33252506999997,54241.33175424 2024-05-02,17:04:08.000,123,11137447,-795,0,1714669447,12984.237807929989,93.73432547999982,54241.1780376 2024-05-02,17:04:09.000,123,11137440,-795,0,1714669448,12984.022246009998,94.1502241499984,54240.982398240005 2024-05-02,17:04:10.000,123,11137471,-795,0,1714669449,12983.874047190002,94.59431934000168,54240.73086192 2024-05-02,17:04:11.000,123,11137434,-795,0,1714669450,12983.698903129996,94.94677583999874,54240.56317104 2024-05-02,17:04:12.000,123,11137506,-795,0,1714669451,12983.55070431,95.33447798999987,54240.56317104 2024-05-02,17:04:13.000,123,11137491,-795,0,1714669452,12983.314933459995,95.722180140001,54240.43740288 2024-05-02,17:04:14.000,123,11137491,-795,0,1714669453,12983.038744749989,96.08873490000406,54240.31862184 2024-05-02,17:04:15.000,123,11137472,-795,0,1714669454,12982.904018549998,96.4905353100039,54240.17189232 2024-05-02,17:04:16.000,123,11137468,-795,0,1714669455,12982.695192940002,96.80774616000417,54239.99721432001 2024-05-02,17:04:17.000,123,11137409,-795,0,1714669456,12982.520048879996,97.12495701000444,54239.89939464001 2024-05-02,17:04:18.000,123,11137479,-795,0,1714669457,12982.26406909999,97.44921699000406,54239.76663936 2024-05-02,17:04:19.000,123,11137463,-795,0,1714669458,12981.98788039,97.59019958999852,54239.62689696 2024-05-02,17:04:20.000,123,11137455,-795,0,1714669459,12981.678010129988,97.76642784000433,54239.33343792 2024-05-02,17:04:21.000,123,11137477,-795,0,1714669460,12981.408557729992,97.82987000999856,54239.34042504 2024-05-02,17:04:22.000,123,11137477,-795,0,1714669461,12981.145841639991,97.85806653000327,54239.20068264001 2024-05-02,17:04:23.000,123,11137493,-795,0,1714669462,12980.84270768999,97.94970522000222,54239.07491448 2024-05-02,17:04:24.000,123,11137423,-795,0,1714669463,12980.667563629999,97.97790173999965,54239.05395312 2024-05-02,17:04:25.000,123,11137483,-795,0,1714669464,12980.283593959997,98.00609826000436,54238.704597120006 2024-05-02,17:04:26.000,123,11137450,-795,0,1714669465,12980.101713589997,98.09773695000331,54238.683635760004 2024-05-02,17:04:27.000,123,11137448,-795,0,1714669466,12979.818788569995,98.15412998999818,54238.55088048 2024-05-02,17:04:28.000,123,11137493,-795,0,1714669467,12979.69079868,98.21052303000033,54238.47402216 2024-05-02,17:04:29.000,123,11137446,-795,0,1714669468,12979.54933617,98.25986694000312,54238.41113808001 2024-05-02,17:04:30.000,123,11137476,-795,0,1714669469,12979.394401039994,98.27396520000184,54238.24344720001 2024-05-02,17:04:31.000,123,11137463,-795,0,1714669470,12979.273147459993,98.33035824000399,54238.04780784 2024-05-02,17:04:32.000,123,11137406,-795,0,1714669471,12979.158630190002,98.30921084999864,54237.88710408001 2024-05-02,17:04:33.000,123,11137385,-795,0,1714669472,12979.071058159992,98.33740737000335,54237.6844776 2024-05-02,17:04:34.000,123,11137468,-795,0,1714669473,12979.151893879993,98.33740737000335,54237.5447352 2024-05-02,17:04:35.000,123,11137435,-795,0,1714669474,12979.225993289998,98.33035824000399,54237.49582536 2024-05-02,17:04:36.000,123,11137433,-795,0,1714669475,12979.394401039994,98.33740737000335,54237.300186 2024-05-02,17:04:37.000,123,11137480,-795,0,1714669476,12979.67058975,98.39380040999822,54237.244289040005 2024-05-02,17:04:38.000,123,11137445,-795,0,1714669477,12979.966987389991,98.48543910000444,54237.13948224001 2024-05-02,17:04:39.000,123,11137483,-795,0,1714669478,12980.303802889997,98.6264216999989,54237.03467544 2024-05-02,17:04:40.000,123,11137409,-795,0,1714669479,12980.734926729994,98.71806038999785,54236.73422928001 2024-05-02,17:04:41.000,123,11137394,-795,0,1714669480,12981.166050569991,98.85199386000022,54236.68531944001 2024-05-02,17:04:42.000,123,11137472,-795,0,1714669481,12981.698219059988,99.10576253999898,54236.71326792001 2024-05-02,17:04:43.000,123,11137456,-795,0,1714669482,12982.24386016999,99.33838382999966,54236.601474 2024-05-02,17:04:44.000,123,11137494,-795,0,1714669483,12982.728874489992,99.61329990000377,54236.44077024 2024-05-02,17:04:45.000,123,11137455,-795,0,1714669484,12983.34861501,99.84592119000445,54236.3918604 2024-05-02,17:04:46.000,123,11137472,-795,0,1714669485,12983.900992429997,100.14198464999936,54236.29404072 2024-05-02,17:04:47.000,123,11137440,-795,0,1714669486,12984.473578779995,100.4450972400009,54236.37788616001 2024-05-02,17:04:48.000,123,11137485,-795,0,1714669487,12984.938384169996,100.72001330999774,54236.29404072 2024-05-02,17:04:49.000,123,11137439,-795,0,1714669488,12985.342562769998,100.98788025000249,54236.14032408001 2024-05-02,17:04:50.000,123,11137461,-795,0,1714669489,12985.66590565,101.26279631999932,54236.04949152 2024-05-02,17:04:51.000,123,11137422,-795,0,1714669490,12986.04987532,101.46722109000257,54235.99359456001 2024-05-02,17:04:52.000,123,11137476,-795,0,1714669491,12986.346272959992,101.66459672999918,54236.03551728 2024-05-02,17:04:53.000,123,11137473,-795,0,1714669492,12986.588780119993,101.87607063000178,54236.070452880005 2024-05-02,17:04:54.000,123,11137423,-795,0,1714669493,12986.77739679999,102.03115149000223,54236.08442712 2024-05-02,17:04:55.000,123,11137460,-795,0,1714669494,12986.96601348,102.24967452000419,54235.97263320001 2024-05-02,17:04:56.000,123,11137420,-795,0,1714669495,12987.12094860999,102.42590277000272,54235.88180064 2024-05-02,17:04:57.000,123,11137468,-795,0,1714669496,12987.235465879996,102.60213102000125,54235.82590368001 2024-05-02,17:04:58.000,123,11137421,-795,0,1714669497,12987.424082559992,102.74311362000299,54235.81891656 2024-05-02,17:04:59.000,123,11137492,-795,0,1714669498,12987.491445660002,102.91934187000152,54235.79096808 2024-05-02,17:05:00.000,123,11137435,-795,0,1714669499,12987.599226619997,103.06737360000261,54235.853852160006 2024-05-02,17:05:01.000,123,11137488,-795,0,1714669500,12987.787843299993,103.18720880999899,54235.902762000005 2024-05-02,17:05:02.000,123,11137462,-795,0,1714669501,12987.888887949994,103.38458445000288,54235.89577488001 2024-05-02,17:05:03.000,123,11137443,-795,0,1714669502,12987.969723669994,103.55376357000205,54235.9376976 2024-05-02,17:05:04.000,123,11137442,-795,0,1714669503,12988.08424094,103.73704094999994,54235.97962032 2024-05-02,17:05:05.000,123,11137445,-795,0,1714669504,12988.08424094,103.82867963999888,54235.9376976 2024-05-02,17:05:06.000,123,11137423,-795,0,1714669505,12988.151604039995,103.9555639800019,54236.05647864 2024-05-02,17:05:07.000,123,11137458,-795,0,1714669506,12988.18528559,104.03310441000212,54236.16128544001 2024-05-02,17:05:08.000,123,11137473,-795,0,1714669507,12988.18528559,104.08244832000491,54236.238143760005 2024-05-02,17:05:09.000,123,11137424,-795,0,1714669508,12988.13813141999,104.17408701000386,54236.21019528001 2024-05-02,17:05:10.000,123,11137442,-795,0,1714669509,12988.21896713999,104.20933266000065,54236.356924800006 2024-05-02,17:05:11.000,123,11137453,-795,0,1714669510,12988.3267481,104.20933266000065,54236.58749976 2024-05-02,17:05:12.000,123,11137415,-795,0,1714669511,12988.3267481,104.23048004999873,54236.601474 2024-05-02,17:05:13.000,123,11137377,-795,0,1714669512,12988.252648689995,104.17408701000386,54236.69929368 2024-05-02,17:05:14.000,123,11137460,-795,0,1714669513,12988.24591238,104.20933266000065,54236.79711336 2024-05-02,17:05:15.000,123,11137451,-795,0,1714669514,12988.14486773,104.19523440000194,54236.81108760001 2024-05-02,17:05:16.000,123,11137450,-795,0,1714669515,12988.1246588,104.20933266000065,54236.839036080004 2024-05-02,17:05:17.000,123,11137501,-795,0,1714669516,12988.1246588,104.15998874999786,54237.0556368 2024-05-02,17:05:18.000,123,11137410,-795,0,1714669517,12988.131395109995,104.20933266000065,54237.244289040005 2024-05-02,17:05:19.000,123,11137465,-795,0,1714669518,12988.111186179995,104.2022835300013,54237.3700572 2024-05-02,17:05:20.000,123,11137375,-795,0,1714669519,12988.11792248999,104.07539918999828,54237.40499280001 2024-05-02,17:05:21.000,123,11137418,-795,0,1714669520,12987.97645997999,103.96966224000062,54237.39101856 2024-05-02,17:05:22.000,123,11137442,-795,0,1714669521,12988.003405219999,103.88507268000103,54237.42595416 2024-05-02,17:05:23.000,123,11137451,-795,0,1714669522,12987.962987359999,103.69474617000378,54237.62159352001 2024-05-02,17:05:24.000,123,11137471,-795,0,1714669523,12987.895624259989,103.49032140000054,54237.55870944 2024-05-02,17:05:25.000,123,11137458,-795,0,1714669524,12987.915833189989,103.31409315000201,54237.72640032 2024-05-02,17:05:26.000,123,11137501,-795,0,1714669525,12987.983196289999,103.19425793999835,54237.85915560001 2024-05-02,17:05:27.000,123,11137491,-795,0,1714669526,12988.06403201,102.94753838999895,54237.998898 2024-05-02,17:05:28.000,123,11137398,-795,0,1714669527,12988.18528559,102.7924575299985,54238.082743440005 2024-05-02,17:05:29.000,123,11137419,-795,0,1714669528,12988.232439759995,102.53163972000038,54238.14562752001 2024-05-02,17:05:30.000,123,11137451,-795,0,1714669529,12988.17854927999,102.24262539000483,54238.131653280005 2024-05-02,17:05:31.000,123,11137445,-795,0,1714669530,12988.171812969995,101.91836540999793,54238.25742144 2024-05-02,17:05:32.000,123,11137468,-795,0,1714669531,12988.232439759995,101.59410542999831,54238.42511232 2024-05-02,17:05:33.000,123,11137493,-795,0,1714669532,12988.21896713999,101.23459980000189,54238.54389336 2024-05-02,17:05:34.000,123,11137455,-795,0,1714669533,12988.212230829995,100.89624156000355,54238.6626744 2024-05-02,17:05:35.000,123,11137480,-795,0,1714669534,12988.131395109995,100.63542374999815,54238.76049408 2024-05-02,17:05:36.000,123,11137467,-795,0,1714669535,12988.13813141999,100.32526203000452,54238.634725920005 2024-05-02,17:05:37.000,123,11137407,-795,0,1714669536,12988.010141529994,99.97985465999955,54238.683635760004 2024-05-02,17:05:38.000,123,11137372,-795,0,1714669537,12987.936042119989,99.64854555000056,54238.60677744001 2024-05-02,17:05:39.000,123,11137427,-795,0,1714669538,12987.814788539989,99.30313818000286,54238.84433952001 2024-05-02,17:05:40.000,123,11137445,-795,0,1714669539,12987.747425439993,99.01412385000003,54238.86530088001 2024-05-02,17:05:41.000,123,11137448,-795,0,1714669540,12987.727216509993,98.66871648000233,54238.79542968001 2024-05-02,17:05:42.000,123,11137439,-795,0,1714669541,12987.727216509993,98.30216171999928,54238.94215920001 2024-05-02,17:05:43.000,123,11137467,-795,0,1714669542,12987.599226619997,97.95675435000157,54238.921197840005 2024-05-02,17:05:44.000,123,11137395,-715,0,1714669543,12987.619435549997,97.61839611000323,54239.088888720005 2024-05-02,17:05:45.000,123,11137398,-795,0,1714669544,12987.471236730002,97.2659396099989,54238.970107680005 2024-05-02,17:05:46.000,123,11137399,-795,0,1714669545,12987.464500419992,96.92758137000055,54239.03299176001 2024-05-02,17:05:47.000,123,11137434,-755,0,1714669546,12987.498181969997,96.57512487000349,54239.13081144001 2024-05-02,17:05:48.000,123,11137447,-795,0,1714669547,12987.430818870002,96.20857011000044,54239.23561824 2024-05-02,17:05:49.000,123,11137447,-795,0,1714669548,12987.343246839991,95.85611361000338,54239.13081144001 2024-05-02,17:05:50.000,123,11137463,-795,0,1714669549,12987.457764109997,95.5107062399984,54239.305489440005 2024-05-02,17:05:51.000,123,11137424,-795,0,1714669550,12987.417346249997,95.13710235000326,54239.29850232001 2024-05-02,17:05:52.000,123,11137376,-795,0,1714669551,12987.289356360001,94.72120368000469,54239.20068264001 2024-05-02,17:05:53.000,123,11137388,-795,0,1714669552,12987.235465879996,94.3264524000042,54239.21465688 2024-05-02,17:05:54.000,123,11137453,-675,0,1714669553,12987.08726706,93.98809415999858,54239.186708400004 2024-05-02,17:05:55.000,123,11137441,-795,0,1714669554,12986.86496883,93.57924461999937,54239.221644 2024-05-02,17:05:56.000,123,11137453,-795,0,1714669555,12986.730242629994,93.12810030000401,54239.256579600005 2024-05-02,17:05:57.000,123,11137469,-795,0,1714669556,12986.629197979993,92.65580859000329,54239.41029624 2024-05-02,17:05:58.000,123,11137451,-795,0,1714669557,12986.534889639988,92.25400818000344,54239.45221896 2024-05-02,17:05:59.000,123,11137442,-795,0,1714669558,12986.366481889992,91.79581473000144,54239.424270480005 2024-05-02,17:06:00.000,123,11137354,-795,0,1714669559,12986.144183659992,91.32352302000072,54239.36837352001 2024-05-02,17:06:01.000,123,11137400,-795,0,1714669560,12986.02966639,90.92877174000023,54239.38933488 2024-05-02,17:06:02.000,123,11137428,-795,0,1714669561,12985.814104469995,90.51992220000102,54239.424270480005 2024-05-02,17:06:03.000,123,11137424,-795,0,1714669562,12985.68611458,90.16746570000396,54239.39632200001 2024-05-02,17:06:04.000,123,11137452,-795,0,1714669563,12985.450343729994,89.67402659999789,54239.45221896 2024-05-02,17:06:05.000,123,11137472,-795,0,1714669564,12985.228045499993,89.30042271000275,54239.39632200001 2024-05-02,17:06:06.000,123,11137450,-795,0,1714669565,12985.012483580002,88.87747491000482,54239.4312576 2024-05-02,17:06:07.000,123,11137441,-795,0,1714669566,12984.83060321,88.5038710200024,54239.543051520006 2024-05-02,17:06:08.000,123,11137360,-795,0,1714669567,12984.675668079995,88.05977582999913,54239.52907728 2024-05-02,17:06:09.000,123,11137410,-795,0,1714669568,12984.473578779995,87.66502454999863,54239.424270480005 2024-05-02,17:06:10.000,123,11137460,-795,0,1714669569,12984.204126379998,87.2420767500007,54239.354399280004 2024-05-02,17:06:11.000,123,11137463,-795,0,1714669570,12984.055927560003,86.90371851000236,54239.34042504 2024-05-02,17:06:12.000,123,11137437,-795,0,1714669571,12983.927937669992,86.4878198400038,54239.53606440001 2024-05-02,17:06:13.000,123,11137448,-795,0,1714669572,12983.826893019992,86.16355986000417,54239.48016744 2024-05-02,17:06:14.000,123,11137453,-795,0,1714669573,12983.665221579991,85.77585771000304,54239.53606440001 2024-05-02,17:06:15.000,123,11137458,-795,0,1714669574,12983.50355013999,85.47979425000085,54239.473180320005 2024-05-02,17:06:16.000,123,11137411,-795,0,1714669575,12983.36208762999,85.13438688000315,54239.375360640006 2024-05-02,17:06:17.000,123,11137426,-795,0,1714669576,12983.294724529995,84.81717603000288,54239.43824472 2024-05-02,17:06:18.000,123,11137434,-795,0,1714669577,12983.153262019994,84.46471952999855,54239.522090160004 2024-05-02,17:06:19.000,123,11137409,-795,0,1714669578,12983.025272129998,84.08406651000405,54239.40330912 2024-05-02,17:06:20.000,123,11137467,-795,0,1714669579,12982.944436409998,83.63292219000141,54239.49414168001 2024-05-02,17:06:21.000,123,11137434,-795,0,1714669580,12982.890545929993,83.3227604700005,54239.487154559996 2024-05-02,17:06:22.000,123,11137439,-795,0,1714669581,12982.823182829998,82.90686180000193,54239.63388408001 2024-05-02,17:06:23.000,123,11137444,-795,0,1714669582,12982.735610800002,82.53325790999952,54239.55702576 2024-05-02,17:06:24.000,123,11137368,-795,0,1714669583,12982.567203049992,82.13145749999967,54239.591961360005 2024-05-02,17:06:25.000,123,11137447,-795,0,1714669584,12982.378586369996,81.6803131800043,54239.26356672 2024-05-02,17:06:26.000,123,11137389,-795,0,1714669585,12982.338168509996,81.27851277000445,54239.45920608 2024-05-02,17:06:27.000,123,11137490,-795,0,1714669586,12982.277541719995,80.86261409999861,54239.424270480005 2024-05-02,17:06:28.000,123,11137440,-795,0,1714669587,12982.16302444999,80.36212587000045,54239.45920608 2024-05-02,17:06:29.000,123,11137473,-795,0,1714669588,12982.055243489995,79.97442371999932,54239.38933488 2024-05-02,17:06:30.000,123,11137420,-795,0,1714669589,12981.913780979994,79.48803374999989,54239.305489440005 2024-05-02,17:06:31.000,123,11137393,-795,0,1714669590,12981.772318469993,79.06508595000196,54239.375360640006 2024-05-02,17:06:32.000,123,11137447,-795,0,1714669591,12981.664537509998,78.64213815000403,54239.41029624 2024-05-02,17:06:33.000,123,11137439,-795,0,1714669592,12981.448975589992,78.26853426000162,54239.32645080001 2024-05-02,17:06:34.000,123,11137445,-795,0,1714669593,12981.233413670001,77.81738993999898,54239.221644 2024-05-02,17:06:35.000,123,11137466,-755,0,1714669594,12980.99090651,77.4508351800032,54239.16574704 2024-05-02,17:06:36.000,123,11137466,-795,0,1714669595,12980.82923507,77.02788737999799,54239.02600464 2024-05-02,17:06:37.000,123,11137461,-795,0,1714669596,12980.68103624999,76.71067652999773,54238.99106904001 2024-05-02,17:06:38.000,123,11137433,-795,0,1714669597,12980.633882079994,76.34412177000195,54239.019017520004 2024-05-02,17:06:39.000,123,11137447,-795,0,1714669598,12980.593464219994,76.02691092000168,54239.06094024001 2024-05-02,17:06:40.000,123,11137469,-795,0,1714669599,12980.546310049998,75.67445442000462,54239.08190160001 2024-05-02,17:06:41.000,123,11137448,-795,0,1714669600,12980.364429679998,75.37839096000243,54238.9770948 2024-05-02,17:06:42.000,123,11137454,-795,0,1714669601,12980.236439790002,75.03298359000473,54238.85831376 2024-05-02,17:06:43.000,123,11137419,-795,0,1714669602,12980.162340379997,74.7439692600019,54238.82337816001 2024-05-02,17:06:44.000,123,11137477,-795,0,1714669603,12980.175813000002,74.3351197200027,54238.99106904001 2024-05-02,17:06:45.000,123,11137463,-795,0,1714669604,12980.088240969992,74.01085974000307,54238.86530088001 2024-05-02,17:06:46.000,123,11137449,-795,0,1714669605,12980.027614179991,73.6302067200013,54238.9072236 2024-05-02,17:06:47.000,123,11137468,-795,0,1714669606,12979.966987389991,73.2847993500036,54238.92818496 2024-05-02,17:06:48.000,123,11137493,-795,0,1714669607,12979.919833219996,73.00988327999949,54238.95613344 2024-05-02,17:06:49.000,123,11137403,-795,0,1714669608,12979.778370709995,72.72791808000329,54238.83036528 2024-05-02,17:06:50.000,123,11137496,-795,0,1714669609,12979.596490339994,72.38251070999831,54238.71158424 2024-05-02,17:06:51.000,123,11137435,-795,0,1714669610,12979.60996296,72.11464377000084,54238.704597120006 2024-05-02,17:06:52.000,123,11137422,-795,0,1714669611,12979.5695451,71.79038379000121,54238.753506960005 2024-05-02,17:06:53.000,123,11137470,-795,0,1714669612,12979.56280878999,71.52251685000374,54238.78145544 2024-05-02,17:06:54.000,123,11137478,-715,0,1714669613,12979.515654619994,71.23350252000091,54238.79542968001 2024-05-02,17:06:55.000,123,11137427,-795,0,1714669614,12979.515654619994,70.94448818999808,54238.802416800005 2024-05-02,17:06:56.000,123,11137437,-795,0,1714669615,12979.468500449999,70.63432647000445,54238.76049408 2024-05-02,17:06:57.000,123,11137472,-795,0,1714669616,12979.407873659999,70.29596822999883,54238.71857136 2024-05-02,17:06:58.000,123,11137418,-795,0,1714669617,12979.407873659999,69.96465911999985,54238.78844256 2024-05-02,17:06:59.000,123,11137459,-795,0,1714669618,12979.340510559989,69.68974305000302,54238.78145544 2024-05-02,17:07:00.000,123,11137462,-795,0,1714669619,12979.327037939998,69.4148269799989,54238.72555848001 2024-05-02,17:07:01.000,123,11137446,-755,0,1714669620,12979.158630190002,69.18925482000486,54238.6626744 2024-05-02,17:07:02.000,123,11137466,-795,0,1714669621,12979.064321849997,68.92843700999947,54238.7325456 2024-05-02,17:07:03.000,123,11137492,-795,0,1714669622,12978.922859339997,68.70286484999815,54238.64171304 2024-05-02,17:07:04.000,123,11137491,-795,0,1714669623,12978.943068269997,68.42089965000196,54238.872288000006 2024-05-02,17:07:05.000,123,11137446,-795,0,1714669624,12978.875705170001,68.23057314000471,54238.77446832001 2024-05-02,17:07:06.000,123,11137438,-795,0,1714669625,12978.835287310001,67.97680445999868,54238.78145544 2024-05-02,17:07:07.000,123,11137470,-795,0,1714669626,12978.868968859992,67.75123230000463,54238.87927512 2024-05-02,17:07:08.000,123,11137431,-795,0,1714669627,12978.916123030001,67.47631623000052,54238.9072236 2024-05-02,17:07:09.000,123,11137492,-795,0,1714669628,12978.889177789992,67.26484232999792,54238.79542968001 2024-05-02,17:07:10.000,123,11137470,-795,0,1714669629,12978.963277199997,66.98287713000173,54238.84433952001 2024-05-02,17:07:11.000,123,11137471,-795,0,1714669630,12978.996958750002,66.7573049700004,54239.019017520004 2024-05-02,17:07:12.000,123,11137474,-795,0,1714669631,12978.916123030001,66.51763455000037,54238.95613344 2024-05-02,17:07:13.000,123,11137435,-795,0,1714669632,12978.801605759996,66.27796413000033,54238.87927512 2024-05-02,17:07:14.000,123,11137440,-755,0,1714669633,12978.68708848999,66.02419545000157,54238.72555848001 2024-05-02,17:07:15.000,123,11137434,-795,0,1714669634,12978.55236229,65.81977067999833,54238.78844256 2024-05-02,17:07:16.000,123,11137462,-795,0,1714669635,12978.44458132999,65.60124765000364,54238.74651984001 2024-05-02,17:07:17.000,123,11137484,-795,0,1714669636,12978.34353667999,65.41092113999912,54238.8373524 2024-05-02,17:07:18.000,123,11137497,-795,0,1714669637,12978.229019409999,65.15715246000036,54238.851326640004 2024-05-02,17:07:19.000,123,11137417,-795,0,1714669638,12978.107765829998,64.92453116999968,54238.82337816001 2024-05-02,17:07:20.000,123,11137428,-795,0,1714669639,12977.892203909993,64.6566642300022,54238.66966152 2024-05-02,17:07:21.000,123,11137421,-795,0,1714669640,12977.616015200001,64.43109207000089,54238.69761000001 2024-05-02,17:07:22.000,123,11137473,-795,0,1714669641,12977.37350804,64.18437252000149,54238.69062288 2024-05-02,17:07:23.000,123,11137443,-795,0,1714669642,12977.137737189994,63.979947749998246,54238.6626744 2024-05-02,17:07:24.000,123,11137467,-795,0,1714669643,12976.969329439999,63.70503168000141,54238.61376456 2024-05-02,17:07:25.000,123,11137478,-795,0,1714669644,12976.760503830003,63.47241039000073,54238.515944880004 2024-05-02,17:07:26.000,123,11137482,-795,0,1714669645,12976.585359769997,63.13405215000239,54238.14562752001 2024-05-02,17:07:27.000,123,11137447,-795,0,1714669646,12976.544941909997,62.866185210004915,54238.2783828 2024-05-02,17:07:28.000,123,11137461,-795,0,1714669647,12976.538205600002,62.45733566999843,54238.26440856 2024-05-02,17:07:29.000,123,11137490,-795,0,1714669648,12976.619041320002,62.3938935000042,54238.180563120004 2024-05-02,17:07:30.000,123,11137458,-795,0,1714669649,12976.544941909997,62.44323740999971,54237.97094952 2024-05-02,17:07:31.000,123,11137439,-795,0,1714669650,12976.322643679996,62.68995695999911,54238.00588512001 2024-05-02,17:07:32.000,123,11137474,-795,0,1714669651,12975.9319377,62.79569391000405,54238.16658888 2024-05-02,17:07:33.000,123,11137433,-795,0,1714669652,12975.467132309997,62.79569391000405,54238.1386404 2024-05-02,17:07:34.000,123,11137420,-795,0,1714669653,12975.09663526,62.71110435000446,54238.14562752001 2024-05-02,17:07:35.000,123,11137435,-795,0,1714669654,12974.699192969994,62.633563920004235,54238.082743440005 2024-05-02,17:07:36.000,123,11137451,-795,0,1714669655,12974.375850089993,62.51372871000058,54237.90806544001 2024-05-02,17:07:37.000,123,11137437,-795,0,1714669656,12974.126606619997,62.42913915000099,54237.90806544001 2024-05-02,17:07:38.000,123,11137424,-795,0,1714669657,12973.884099459996,62.351598720000766,54237.81723288001 2024-05-02,17:07:39.000,123,11137473,-795,0,1714669658,12973.67527385,62.31635307000397,54237.71242608 2024-05-02,17:07:40.000,123,11137446,-795,0,1714669659,12973.59443813,62.2811074199999,54237.6844776 2024-05-02,17:07:41.000,123,11137488,-795,0,1714669660,12973.412557759999,62.302254809997976,54237.45390264001 2024-05-02,17:07:42.000,123,11137417,-795,0,1714669661,12973.291304179998,62.28815654999926,54237.47486400001 2024-05-02,17:07:43.000,123,11137456,-795,0,1714669662,12973.190259529998,62.31635307000397,54237.4399284 2024-05-02,17:07:44.000,123,11137461,-795,0,1714669663,12973.062269640002,62.37274610999884,54237.28621176001 2024-05-02,17:07:45.000,123,11137480,-795,0,1714669664,12972.792817239992,62.351598720000766,54237.13948224001 2024-05-02,17:07:46.000,123,11137415,-795,0,1714669665,12972.644618419996,62.33750046000205,54237.03467544 2024-05-02,17:07:47.000,123,11137465,-795,0,1714669666,12972.48968328999,62.27405829000054,54237.006726960004 2024-05-02,17:07:48.000,123,11137445,-795,0,1714669667,12972.37516602,62.182419600001595,54236.88794592 2024-05-02,17:07:49.000,123,11137438,-795,0,1714669668,12972.193285649999,62.07668265000393,54236.55955128 2024-05-02,17:07:50.000,123,11137450,-795,0,1714669669,12972.31453923,62.04143699999986,54236.601474 2024-05-02,17:07:51.000,123,11137444,-795,0,1714669670,12972.31453923,62.01324048000242,54236.671345200004 2024-05-02,17:07:52.000,123,11137422,-795,0,1714669671,12972.233703509999,62.006191350003064,54236.44077024 2024-05-02,17:07:53.000,123,11137469,-795,0,1714669672,12972.166340409989,61.98504395999771,54236.37089904 2024-05-02,17:07:54.000,123,11137469,-795,0,1714669673,12972.193285649999,62.04143699999986,54236.22416952 2024-05-02,17:07:55.000,123,11137464,-795,0,1714669674,12972.018141589993,62.11192830000073,54236.070452880005 2024-05-02,17:07:56.000,123,11137465,-795,0,1714669675,12971.869942769998,62.182419600001595,54235.91673624 2024-05-02,17:07:57.000,123,11137446,-795,0,1714669676,12971.741952880002,62.182419600001595,54235.88180064 2024-05-02,17:07:58.000,123,11137449,-795,0,1714669677,12971.640908230002,62.21061611999903,54235.79096808 2024-05-02,17:07:59.000,123,11137444,-795,0,1714669678,12971.452291549991,62.27405829000054,54235.665199920004 2024-05-02,17:08:00.000,123,11137417,-795,0,1714669679,12971.27041117999,62.26700916000118,54235.39270224001 2024-05-02,17:08:01.000,123,11137382,-795,0,1714669680,12971.243465939995,62.2811074199999,54235.378728 2024-05-02,17:08:02.000,123,11137431,-795,0,1714669681,12971.162630219995,62.33045133000269,54235.19706288 2024-05-02,17:08:03.000,123,11137448,-795,0,1714669682,12971.11547605,62.34454959000141,54235.08526896001 2024-05-02,17:08:04.000,123,11137477,-795,0,1714669683,12971.081794499994,62.351598720000766,54234.93155232 2024-05-02,17:08:05.000,123,11137449,-795,0,1714669684,12970.974013539999,62.365696979999484,54234.76386144 2024-05-02,17:08:06.000,123,11137456,-795,0,1714669685,12970.947068299989,62.358647850000125,54234.63809328 2024-05-02,17:08:07.000,123,11137479,-795,0,1714669686,12970.96727722999,62.3797952399982,54234.61713192 2024-05-02,17:08:08.000,123,11137412,-795,0,1714669687,12970.947068299989,62.3938935000042,54234.393544080005 2024-05-02,17:08:09.000,123,11137436,-795,0,1714669688,12970.947068299989,62.3797952399982,54234.16995624001 2024-05-02,17:08:10.000,123,11137404,-795,0,1714669689,12970.798869479993,62.415040890002274,54233.820600240004 2024-05-02,17:08:11.000,123,11137452,-795,0,1714669690,12970.684352210003,62.3938935000042,54233.75072904 2024-05-02,17:08:12.000,123,11137479,-795,0,1714669691,12970.495735529992,62.37274610999884,54233.59701240001 2024-05-02,17:08:13.000,123,11137439,-795,0,1714669692,12970.421636120001,62.28815654999926,54233.52015408 2024-05-02,17:08:14.000,123,11137466,-795,0,1714669693,12970.367745639996,62.238812640003744,54233.4223344 2024-05-02,17:08:15.000,123,11137428,-795,0,1714669694,12970.300382540001,62.15422308000416,54233.25464352 2024-05-02,17:08:16.000,123,11137399,-795,0,1714669695,12970.11176585999,62.15422308000416,54232.954197360006 2024-05-02,17:08:17.000,123,11137415,-795,0,1714669696,12969.95009441999,62.05553525999858,54232.82842920001 2024-05-02,17:08:18.000,123,11137383,-795,0,1714669697,12969.80863190999,61.949798310000915,54232.58388 2024-05-02,17:08:19.000,123,11137419,-795,0,1714669698,12969.673905709999,61.9357000500022,54232.50702168 2024-05-02,17:08:20.000,123,11137464,-795,0,1714669699,12969.498761649993,61.893405269998766,54232.115742960006 2024-05-02,17:08:21.000,123,11137459,-755,0,1714669700,12969.411189619997,61.9357000500022,54232.164652800006 2024-05-02,17:08:22.000,123,11137445,-795,0,1714669701,12969.323617590002,61.92865092000284,54231.96202632 2024-05-02,17:08:23.000,123,11137465,-795,0,1714669702,12969.222572940002,61.98504395999771,54231.808309680004 2024-05-02,17:08:24.000,123,11137407,-795,0,1714669703,12969.316881279992,61.942749180001556,54231.591708960004 2024-05-02,17:08:25.000,123,11137379,-795,0,1714669704,12969.337090209992,61.942749180001556,54231.39606960001 2024-05-02,17:08:26.000,123,11137337,-795,0,1714669705,12969.417925929993,62.04143699999986,54231.2912628 2024-05-02,17:08:27.000,123,11137435,-795,0,1714669706,12969.465080100003,62.133075689998805,54230.969855280004 2024-05-02,17:08:28.000,123,11137426,-795,0,1714669707,12969.579597369993,62.189468730000954,54230.9768424 2024-05-02,17:08:29.000,123,11137439,-795,0,1714669708,12969.82884083999,62.34454959000141,54230.86504848001 2024-05-02,17:08:30.000,123,11137446,-795,0,1714669709,12970.19933789,62.415040890002274,54230.7322932 2024-05-02,17:08:31.000,123,11137476,-795,0,1714669710,12970.616989109993,62.4925813200025,54230.704344720005 2024-05-02,17:08:32.000,123,11137410,-795,0,1714669711,12971.021167709994,62.54897436000465,54230.52966672001 2024-05-02,17:08:33.000,123,11137416,-795,0,1714669712,12971.35798321,62.55602349000401,54230.3829372 2024-05-02,17:08:34.000,123,11137435,-795,0,1714669713,12971.701535020002,62.577170880002086,54230.138388 2024-05-02,17:08:35.000,123,11137449,-795,0,1714669714,12972.045086829989,62.57012175000273,54230.01261984 2024-05-02,17:08:36.000,123,11137437,-795,0,1714669715,12972.44926542999,62.541925229998014,54229.77505776 2024-05-02,17:08:37.000,123,11137462,-795,0,1714669716,12972.846707719997,62.47848306000378,54229.7540964 2024-05-02,17:08:38.000,123,11137437,-795,0,1714669717,12973.230677389998,62.42913915000099,54229.66326384 2024-05-02,17:08:39.000,123,11137471,-795,0,1714669718,12973.55402027,62.42913915000099,54229.55845704 2024-05-02,17:08:40.000,123,11137392,-795,0,1714669719,12973.83020897999,62.37274610999884,54229.362817680005 2024-05-02,17:08:41.000,123,11137435,-795,0,1714669720,12973.991880419992,62.31635307000397,54229.264998000006 2024-05-02,17:08:42.000,123,11137383,-795,0,1714669721,12974.274805439993,62.21061611999903,54229.097307120006 2024-05-02,17:08:43.000,123,11137450,-795,0,1714669722,12974.436476879993,62.168321340002876,54229.00647456 2024-05-02,17:08:44.000,123,11137425,-795,0,1714669723,12974.66551141999,62.06963352000457,54228.78288672001 2024-05-02,17:08:45.000,123,11137474,-795,0,1714669724,12974.82718285999,62.04143699999986,54228.62218296 2024-05-02,17:08:46.000,123,11137454,-795,0,1714669725,12974.96864536999,61.893405269998766,54228.44750496001 2024-05-02,17:08:47.000,123,11137467,-795,0,1714669726,12975.157262050001,61.79471745000046,54228.44750496001 2024-05-02,17:08:48.000,123,11137443,-795,0,1714669727,12975.231361459992,61.724226149999595,54228.13308456001 2024-05-02,17:08:49.000,123,11137401,-795,0,1714669728,12975.393032899992,61.6889805000028,54227.99334216001 2024-05-02,17:08:50.000,123,11137376,-795,0,1714669729,12975.426714449997,61.66783311000472,54227.89552248001 2024-05-02,17:08:51.000,123,11137445,-795,0,1714669730,12975.399769210002,61.63258746000065,54227.70687024001 2024-05-02,17:08:52.000,123,11137403,-795,0,1714669731,12975.433450759992,61.61848920000193,54227.44135968001 2024-05-02,17:08:53.000,123,11137406,-795,0,1714669732,12975.554704339993,61.590292680004495,54227.32257864001 2024-05-02,17:08:54.000,123,11137448,-795,0,1714669733,12975.696166849993,61.50570312000491,54227.28764304 2024-05-02,17:08:55.000,123,11137416,-795,0,1714669734,12975.756793639994,61.47045747000084,54227.14091352 2024-05-02,17:08:56.000,123,11137358,-795,0,1714669735,12975.89151984,61.315376610000385,54226.94527416 2024-05-02,17:08:57.000,123,11137335,-795,0,1714669736,12976.080136519995,61.20963966000272,54226.8544416 2024-05-02,17:08:58.000,123,11137434,-795,0,1714669737,12976.342852609996,61.20259053000336,54226.728673440004 2024-05-02,17:08:59.000,123,11137447,-795,0,1714669738,12976.524732979997,61.146197490001214,54226.73566056 2024-05-02,17:09:00.000,123,11137396,-795,0,1714669739,12976.693140729993,61.139148360001855,54226.59591816 2024-05-02,17:09:01.000,123,11137414,-795,0,1714669740,12976.848075859998,61.11095184000442,54226.5400212 2024-05-02,17:09:02.000,123,11137456,-795,0,1714669741,12977.11079195,61.082755319999706,54226.6098924 2024-05-02,17:09:03.000,123,11137439,-795,0,1714669742,12977.299408629995,61.11095184000442,54226.59591816 2024-05-02,17:09:04.000,123,11137395,-795,0,1714669743,12977.55538841,61.04750967000291,54226.52604696001 2024-05-02,17:09:05.000,123,11137420,-795,0,1714669744,12977.730532469992,60.955870980003965,54226.37233032 2024-05-02,17:09:06.000,123,11137403,-795,0,1714669745,12978.013457489993,60.8853796800031,54226.3304076 2024-05-02,17:09:07.000,123,11137453,-795,0,1714669746,12978.242492029989,60.80079012000351,54226.23957504001 2024-05-02,17:09:08.000,123,11137441,-795,0,1714669747,12978.56583490999,60.688004039999214,54226.33739472001 2024-05-02,17:09:09.000,123,11137465,-795,0,1714669748,12978.828550999991,60.61046360999899,54226.30245912 2024-05-02,17:09:10.000,123,11137434,-795,0,1714669749,12979.091267089992,60.504726660001324,54226.2605364 2024-05-02,17:09:11.000,123,11137412,-795,0,1714669750,12979.455027829994,60.42013710000174,54226.31643336001 2024-05-02,17:09:12.000,123,11137385,-795,0,1714669751,12979.717743919995,60.321449280003435,54226.23957504001 2024-05-02,17:09:13.000,123,11137409,-795,0,1714669752,12979.95351477,60.25800711000193,54226.21162656 2024-05-02,17:09:14.000,123,11137445,-795,0,1714669753,12980.128658829992,60.215712329998496,54226.176690960005 2024-05-02,17:09:15.000,123,11137430,-795,0,1714669754,12980.317275510002,60.152270160004264,54226.07188416001 2024-05-02,17:09:16.000,123,11137389,-795,0,1714669755,12980.633882079994,60.06063146999804,54226.057909920004 2024-05-02,17:09:17.000,123,11137413,-795,0,1714669756,12980.92354340999,59.95489452000038,54226.21861368001 2024-05-02,17:09:18.000,123,11137400,-795,0,1714669757,12981.246886289991,59.863255830001435,54226.295472000005 2024-05-02,17:09:19.000,123,11137430,-795,0,1714669758,12981.422030349997,59.75751888000377,54226.2605364 2024-05-02,17:09:20.000,123,11137403,-795,0,1714669759,12981.651064889993,59.60948715000268,54226.32342048 2024-05-02,17:09:21.000,123,11137416,-795,0,1714669760,12981.832945259994,59.44030803000351,54226.31643336001 2024-05-02,17:09:22.000,123,11137432,-795,0,1714669761,12981.974407769994,59.30637456000113,54226.26752352001 2024-05-02,17:09:23.000,123,11137445,-795,0,1714669762,12982.08218872999,59.19358848000411,54226.28149776 2024-05-02,17:09:24.000,123,11137445,-795,0,1714669763,12982.156288139995,59.052605880002375,54226.27451064 2024-05-02,17:09:25.000,123,11137423,-795,0,1714669764,12982.23038755,58.91162328000064,54226.25354928 2024-05-02,17:09:26.000,123,11137458,-795,0,1714669765,12982.338168509996,58.79178807000426,54226.36534320001 2024-05-02,17:09:27.000,123,11137437,-795,0,1714669766,12982.493103640001,58.5732650400023,54226.3304076 2024-05-02,17:09:28.000,123,11137421,-795,0,1714669767,12982.472894710001,58.38998766000441,54226.344381840005 2024-05-02,17:09:29.000,123,11137345,-795,0,1714669768,12982.587411979992,58.178513760001806,54226.225600800004 2024-05-02,17:09:30.000,123,11137438,-795,0,1714669769,12982.674984010002,57.98818725000456,54226.23957504001 2024-05-02,17:09:31.000,123,11137414,-795,0,1714669770,12982.668247699992,57.85425378000218,54226.344381840005 2024-05-02,17:09:32.000,123,11137431,-795,0,1714669771,12982.782764969998,57.741467699997884,54226.463162880005 2024-05-02,17:09:33.000,123,11137391,-795,0,1714669772,12982.890545929993,57.58638684000471,54226.47713712 2024-05-02,17:09:34.000,123,11137477,-795,0,1714669773,12982.897282239988,57.424256850004895,54226.59591816 2024-05-02,17:09:35.000,123,11137416,-795,0,1714669774,12982.910754859993,57.28327425000316,54226.6098924 2024-05-02,17:09:36.000,123,11137401,-795,0,1714669775,12982.877073309988,57.085898609999276,54226.644828 2024-05-02,17:09:37.000,123,11137414,-795,0,1714669776,12982.910754859993,57.00130904999969,54226.75662192 2024-05-02,17:09:38.000,123,11137443,-795,0,1714669777,12982.917491169988,56.87442471000395,54226.8544416 2024-05-02,17:09:39.000,123,11137436,-795,0,1714669778,12982.863600689998,56.733442110002215,54226.9243128 2024-05-02,17:09:40.000,123,11137414,-795,0,1714669779,12982.789501279993,56.59245951000048,54226.95924840001 2024-05-02,17:09:41.000,123,11137419,-795,0,1714669780,12982.776028660002,56.451476909998746,54227.07104232 2024-05-02,17:09:42.000,123,11137431,-795,0,1714669781,12982.856864379988,56.324592570003006,54227.24572032001 2024-05-02,17:09:43.000,123,11137426,-795,0,1714669782,12982.856864379988,56.21885561999807,54227.35751424 2024-05-02,17:09:44.000,123,11137408,-795,0,1714669783,12982.897282239988,56.091971280002326,54227.36450136001 2024-05-02,17:09:45.000,123,11137428,-795,0,1714669784,12982.829919139993,56.00738172000274,54227.36450136001 2024-05-02,17:09:46.000,123,11137381,-795,0,1714669785,12982.883809619998,55.880497379999724,54227.47629528 2024-05-02,17:09:47.000,123,11137423,-795,0,1714669786,12982.971381649993,55.71836738999991,54227.65097328 2024-05-02,17:09:48.000,123,11137368,-795,0,1714669787,12982.964645339998,55.61263044000225,54227.71385736 2024-05-02,17:09:49.000,123,11137413,-795,0,1714669788,12982.971381649993,55.415254799998365,54227.84661264001 2024-05-02,17:09:50.000,123,11137453,-795,0,1714669789,12982.890545929993,55.288370460002625,54227.97936792 2024-05-02,17:09:51.000,123,11137453,-795,0,1714669790,12982.870336999993,55.112142210004095,54228.22391712 2024-05-02,17:09:52.000,123,11137438,-795,0,1714669791,12982.917491169988,54.93591395999829,54228.29378832 2024-05-02,17:09:53.000,123,11137335,-795,0,1714669792,12982.897282239988,54.830177010000625,54228.307762560005 2024-05-02,17:10:04.000,123,11137395,-795,0,1714669803,12983.638276339996,53.39920361999975,54229.79601912 2024-05-02,17:10:05.000,123,11137418,-795,0,1714669804,12983.685430509991,53.34281058000488,54229.88685168001 2024-05-02,17:10:06.000,123,11137469,-795,0,1714669805,12983.739320989996,53.26527015000465,54230.06152968 2024-05-02,17:10:07.000,123,11137414,-795,0,1714669806,12983.759529919997,53.12428755000292,54230.22223344001 2024-05-02,17:10:08.000,123,11137409,-795,0,1714669807,12983.860574569997,53.032648860003974,54230.50171824 2024-05-02,17:10:09.000,123,11137370,-795,0,1714669808,12983.766266229992,52.94101016999775,54230.704344720005 2024-05-02,17:10:10.000,123,11137418,-795,0,1714669809,12983.705639439992,52.87756800000352,54230.76024168 2024-05-02,17:10:11.000,123,11137453,-795,0,1714669810,12983.584385859991,52.80707670000265,54230.74626744001 2024-05-02,17:10:12.000,123,11137443,-795,0,1714669811,12983.59112217,52.701339749997715,54231.03273936001 2024-05-02,17:10:13.000,123,11137486,-795,0,1714669812,12983.557440619996,52.574455410001974,54231.2912628 2024-05-02,17:10:14.000,123,11137482,-795,0,1714669813,12983.42271441999,52.518062369999825,54231.48690216001 2024-05-02,17:10:15.000,123,11137422,-795,0,1714669814,12983.335142389995,52.46871846000431,54231.66856728 2024-05-02,17:10:16.000,123,11137372,-795,0,1714669815,12983.34861501,52.47576759000367,54231.93407784 2024-05-02,17:10:17.000,123,11137396,-795,0,1714669816,12983.32840608,52.4405219399996,54231.98298768 2024-05-02,17:10:18.000,123,11137422,-795,0,1714669817,12983.36208762999,52.37707976999809,54232.17862704 2024-05-02,17:10:19.000,123,11137412,-755,0,1714669818,12983.32840608,52.348883250000654,54232.39522776 2024-05-02,17:10:20.000,123,11137439,-795,0,1714669819,12983.213888809994,52.24314630000299,54232.62580272 2024-05-02,17:10:21.000,123,11137422,-795,0,1714669820,12983.13978939999,52.13740934999805,54232.67471256 2024-05-02,17:10:22.000,123,11137455,-795,0,1714669821,12983.106107849999,52.06691805000446,54232.954197360006 2024-05-02,17:10:23.000,123,11137451,-795,0,1714669822,12983.173470949994,51.989377620004234,54233.149836720004 2024-05-02,17:10:24.000,123,11137376,-795,0,1714669823,12983.24083404999,51.932984580002085,54233.23368216 2024-05-02,17:10:25.000,123,11137373,-795,0,1714669824,12983.234097739994,51.79200198000035,54233.36643744 2024-05-02,17:10:26.000,123,11137331,-795,0,1714669825,12983.28798822,51.693314160002046,54233.56906392 2024-05-02,17:10:27.000,123,11137420,-795,0,1714669826,12983.42945073,51.55233156000031,54233.77867752 2024-05-02,17:10:28.000,123,11137422,-795,0,1714669827,12983.375560249995,51.481840259999444,54233.90444568 2024-05-02,17:10:29.000,123,11137414,-795,0,1714669828,12983.42271441999,51.418398089997936,54234.09309792 2024-05-02,17:10:30.000,123,11137423,-795,0,1714669829,12983.456395969995,51.347906790004345,54234.20489184 2024-05-02,17:10:31.000,123,11137427,-795,0,1714669830,12983.6113311,51.26331723000476,54234.63809328 2024-05-02,17:10:32.000,123,11137413,-795,0,1714669831,12983.645012649991,51.21397332000197,54234.87565536 2024-05-02,17:10:33.000,123,11137403,-795,0,1714669832,12983.557440619996,51.09413810999831,54235.00841064001 2024-05-02,17:10:34.000,123,11137399,-795,0,1714669833,12983.38229655999,50.96020464000321,54235.02238488 2024-05-02,17:10:35.000,123,11137449,-795,0,1714669834,12983.22736143,50.82627117000084,54235.29488256001 2024-05-02,17:10:36.000,123,11137422,-795,0,1714669835,12983.13978939999,50.69233769999846,54235.58135448 2024-05-02,17:10:37.000,123,11137444,-795,0,1714669836,12983.058953679989,50.54430597000464,54235.8678264 2024-05-02,17:10:38.000,123,11137437,-795,0,1714669837,12983.065689989999,50.3398812000014,54236.14032408001 2024-05-02,17:10:39.000,123,11137426,-795,0,1714669838,12982.984854269998,50.16365295000287,54236.22416952 2024-05-02,17:10:40.000,123,11137362,-795,0,1714669839,12982.829919139993,50.029719480000495,54236.454744480005 2024-05-02,17:10:41.000,123,11137387,-755,0,1714669840,12982.688456629992,49.846442100002605,54236.622435360005 2024-05-02,17:10:42.000,123,11137385,-795,0,1714669841,12982.560466739997,49.69841037000151,54236.88095880001 2024-05-02,17:10:43.000,123,11137446,-795,0,1714669842,12982.385322679991,49.571526029998495,54237.06961104001 2024-05-02,17:10:44.000,123,11137433,-795,0,1714669843,12982.095661349995,49.40234690999932,54237.30717312001 2024-05-02,17:10:45.000,123,11137452,-795,0,1714669844,12981.826208949999,49.18382388000464,54237.39800568 2024-05-02,17:10:46.000,123,11137418,-795,0,1714669845,12981.550020239993,48.96530085000268,54237.55870944 2024-05-02,17:10:47.000,123,11137434,-795,0,1714669846,12981.361403559997,48.66218826000113,54237.8940912 2024-05-02,17:10:48.000,123,11137355,-795,0,1714669847,12981.08521484999,48.394321320003655,54238.02684648001 2024-05-02,17:10:49.000,123,11137411,-795,0,1714669848,12980.835971379995,48.112356120000186,54238.131653280005 2024-05-02,17:10:50.000,123,11137444,-795,0,1714669849,12980.478946949988,47.87973482999951,54238.2085116 2024-05-02,17:10:51.000,123,11137430,-795,0,1714669850,12980.317275510002,47.62596615000075,54238.35524112 2024-05-02,17:10:52.000,123,11137436,-795,0,1714669851,12980.101713589997,47.40744311999879,54238.5928032 2024-05-02,17:10:53.000,123,11137441,-795,0,1714669852,12979.90636059999,47.17482182999811,54238.84433952001 2024-05-02,17:10:54.000,123,11137442,-795,0,1714669853,12979.65038082,46.942200540004706,54238.94914632 2024-05-02,17:10:55.000,123,11137436,-795,0,1714669854,12979.428082589999,46.79416881000361,54239.19369552 2024-05-02,17:10:56.000,123,11137383,-795,0,1714669855,12979.212520669993,46.547449260004214,54239.22863112001 2024-05-02,17:10:57.000,123,11137431,-795,0,1714669856,12979.077794470002,46.32892623000225,54239.319463679996 2024-05-02,17:10:58.000,123,11137400,-795,0,1714669857,12978.949804579992,46.075157550003496,54239.571 2024-05-02,17:10:59.000,123,11137429,-795,0,1714669858,12978.720770039996,45.905978430004325,54239.689781040004 2024-05-02,17:11:00.000,123,11137451,-795,0,1714669859,12978.498471809995,45.631062360000215,54239.96926584001 2024-05-02,17:11:01.000,123,11137436,-795,0,1714669860,12978.255964649994,45.3702445500021,54240.03214992 2024-05-02,17:11:02.000,123,11137414,-795,0,1714669861,12978.060611659988,45.038935440003115,54240.18586656001 2024-05-02,17:11:03.000,123,11137422,-795,0,1714669862,12977.925885459998,44.73582285000157,54240.430415760005 2024-05-02,17:11:04.000,123,11137341,-795,0,1714669863,12977.616015200001,44.404513740002585,54240.53522256 2024-05-02,17:11:05.000,123,11137413,-795,0,1714669864,12977.32635386999,44.08025376000296,54240.5142612 2024-05-02,17:11:06.000,123,11137352,-795,0,1714669865,12977.029956229999,43.826485080004204,54240.73086192 2024-05-02,17:11:07.000,123,11137423,-795,0,1714669866,12976.720085970002,43.64320769999904,54240.828681599996 2024-05-02,17:11:08.000,123,11137435,-795,0,1714669867,12976.410215709991,43.41058640999836,54240.97541112001 2024-05-02,17:11:09.000,123,11137429,-795,0,1714669868,12976.11381807,43.21321077000175,54240.94047552 2024-05-02,17:11:10.000,123,11137436,-795,0,1714669869,12975.84436566999,43.06517904000066,54241.101179280005 2024-05-02,17:11:11.000,123,11137440,-795,0,1714669870,12975.702903159989,42.846656009998696,54241.33175424 2024-05-02,17:11:12.000,123,11137374,-795,0,1714669871,12975.568176959998,42.65632950000145,54241.583290560004 2024-05-02,17:11:13.000,123,11137386,-795,0,1714669872,12975.419978140002,42.51534689999971,54241.59726480001 2024-05-02,17:11:14.000,123,11137396,-795,0,1714669873,12975.298724560002,42.261578220000956,54241.59027768 2024-05-02,17:11:15.000,123,11137425,-795,0,1714669874,12975.258306700001,42.1064973600005,54241.70905872 2024-05-02,17:11:16.000,123,11137455,-795,0,1714669875,12975.150525739991,41.916170850003255,54241.85578824 2024-05-02,17:11:17.000,123,11137428,-795,0,1714669876,12975.11684419,41.7963356399996,54242.09335032 2024-05-02,17:11:18.000,123,11137414,-795,0,1714669877,12975.163998359996,41.641254779999144,54242.26802832001 2024-05-02,17:11:19.000,123,11137428,-795,0,1714669878,12975.150525739991,41.47207565999997,54242.4007836 2024-05-02,17:11:20.000,123,11137379,-795,0,1714669879,12975.04948108999,41.267650890004006,54242.53353888001 2024-05-02,17:11:21.000,123,11137376,-795,0,1714669880,12975.03600847,41.12666829000227,54242.65231992001 2024-05-02,17:11:22.000,123,11137395,-795,0,1714669881,12974.901282269995,41.01388220999797,54242.80603656 2024-05-02,17:11:23.000,123,11137389,-795,0,1714669882,12974.8541281,40.95044004000374,54242.96674032001 2024-05-02,17:11:34.000,123,11137435,-795,0,1714669893,12973.85715422,39.2375014499994,54244.62967488 2024-05-02,17:11:35.000,123,11137448,-795,0,1714669894,12973.67527385,39.04012581000279,54244.72749456 2024-05-02,17:11:36.000,123,11137353,-795,0,1714669895,12973.54728395999,38.737013220001245,54244.81832712 2024-05-02,17:11:37.000,123,11137414,-795,0,1714669896,12973.51360241,38.46914628000377,54244.95108240001 2024-05-02,17:11:38.000,123,11137419,-795,0,1714669897,12973.432766689999,38.17308282000158,54245.03492784 2024-05-02,17:11:39.000,123,11137429,-795,0,1714669898,12973.459711929994,37.869970230000035,54245.13973464 2024-05-02,17:11:40.000,123,11137463,-795,0,1714669899,12973.500129789994,37.61620155000128,54245.20960584 2024-05-02,17:11:41.000,123,11137420,-795,0,1714669900,12973.520338719994,37.39062938999996,54245.3004384 2024-05-02,17:11:42.000,123,11137429,-795,0,1714669901,12973.580965509995,37.172106359998,54245.6148588 2024-05-02,17:11:43.000,123,11137415,-795,0,1714669902,12973.68874646999,36.96768159000203,54245.76857544001 2024-05-02,17:11:44.000,123,11137385,-795,0,1714669903,12973.68874646999,36.74915856000007,54245.859408 2024-05-02,17:11:45.000,123,11137425,-795,0,1714669904,12973.63485599,36.62932335000369,54245.85242088 2024-05-02,17:11:46.000,123,11137395,-795,0,1714669905,12973.479920859994,36.460144230004516,54246.02011176 2024-05-02,17:11:47.000,123,11137436,-795,0,1714669906,12973.378876209994,36.29096510999807,54246.180815520005 2024-05-02,17:11:48.000,123,11137444,-795,0,1714669907,12973.298040489994,36.14293338000425,54246.33453216 2024-05-02,17:11:49.000,123,11137405,-795,0,1714669908,12973.062269640002,36.09358947000146,54246.3135708 2024-05-02,17:11:50.000,123,11137420,-795,0,1714669909,12972.914070819992,36.058343820004666,54246.683888160005 2024-05-02,17:11:51.000,123,11137441,-795,0,1714669910,12972.67829997,35.9878525200038,54246.72581088001 2024-05-02,17:11:52.000,123,11137360,-795,0,1714669911,12972.482946979995,35.91736122000293,54246.99830856 2024-05-02,17:11:53.000,123,11137384,-795,0,1714669912,12972.200021959994,35.90326296000421,54247.0472184 2024-05-02,17:11:54.000,123,11137432,-795,0,1714669913,12971.822788600002,35.896213830004854,54246.92145024001 2024-05-02,17:11:55.000,123,11137412,-795,0,1714669914,12971.701535020002,35.93145948000165,54247.24285776 2024-05-02,17:11:56.000,123,11137403,-795,0,1714669915,12971.560072510001,35.88916469999822,54247.522342560005 2024-05-02,17:11:57.000,123,11137422,-795,0,1714669916,12971.43881893,35.88916469999822,54247.77387888 2024-05-02,17:11:58.000,123,11137437,-795,0,1714669917,12971.324301659995,35.94555774000037,54247.906634160005 2024-05-02,17:11:59.000,123,11137397,-795,0,1714669918,12971.223257009995,36.03014729999995,54248.01144096 2024-05-02,17:12:00.000,123,11137388,-795,0,1714669919,12971.05484926,36.14293338000425,54248.33284848001 2024-05-02,17:12:01.000,123,11137410,-795,0,1714669920,12970.765187929988,36.241621200002555,54248.409706800005 2024-05-02,17:12:02.000,123,11137429,-795,0,1714669921,12970.536153389992,36.38260380000429,54248.5145136 2024-05-02,17:12:03.000,123,11137453,-795,0,1714669922,12970.340800400001,36.53768466000474,54248.70316584 2024-05-02,17:12:04.000,123,11137449,-795,0,1714669923,12970.233019439991,36.643421610002406,54249.04553472 2024-05-02,17:12:05.000,123,11137481,-795,0,1714669924,12970.03766645,36.73506030000135,54249.150341520006 2024-05-02,17:12:06.000,123,11137434,-795,0,1714669925,12969.822104529994,36.77735508000478,54249.2132256 2024-05-02,17:12:07.000,123,11137448,-795,0,1714669926,12969.512234269998,36.876042900003085,54249.47174904 2024-05-02,17:12:08.000,123,11137403,-795,0,1714669927,12969.289936039997,36.96063246000267,54249.5625816 2024-05-02,17:12:09.000,123,11137421,-795,0,1714669928,12969.027219949996,37.009976369998185,54249.653414160006 2024-05-02,17:12:10.000,123,11137429,-795,0,1714669929,12968.81165802999,37.052271150001616,54249.69533688001 2024-05-02,17:12:11.000,123,11137425,-795,0,1714669930,12968.575887179999,37.101615060004406,54249.71629824 2024-05-02,17:12:12.000,123,11137439,-795,0,1714669931,12968.346852639988,37.08751679999841,54249.870014880005 2024-05-02,17:12:13.000,123,11137413,-795,0,1714669932,12968.057191309992,37.18620462000399,54250.07962848001 2024-05-02,17:12:14.000,123,11137426,-795,0,1714669933,12967.875310939991,37.284892440002295,54250.19840952001 2024-05-02,17:12:15.000,123,11137403,-795,0,1714669934,12967.61259484999,37.39767851999932,54250.254306480005 2024-05-02,17:12:16.000,123,11137448,-795,0,1714669935,12967.383560309994,37.454071560001466,54250.17744816001 2024-05-02,17:12:17.000,123,11137437,-795,0,1714669936,12967.242097799994,37.54571025000041,54250.373087520005 2024-05-02,17:12:18.000,123,11137420,-795,0,1714669937,12967.208416249989,37.651447199998074,54250.42898448 2024-05-02,17:12:19.000,123,11137427,-795,0,1714669938,12967.201679939993,37.75718415000301,54250.51282992001 2024-05-02,17:12:20.000,123,11137433,-795,0,1714669939,12967.147789459988,37.869970230000035,54250.45693296 2024-05-02,17:12:21.000,123,11137462,-795,0,1714669940,12967.046744810003,38.095542390001356,54250.56173976001 2024-05-02,17:12:22.000,123,11137439,-795,0,1714669941,12966.871600749997,38.384556720004184,54250.63161096001 2024-05-02,17:12:23.000,123,11137438,-795,0,1714669942,12966.784028720002,38.59603061999951,54250.827250320006 2024-05-02,17:12:24.000,123,11137385,-795,0,1714669943,12966.642566210001,38.82865191000019,54250.806288960004 2024-05-02,17:12:25.000,123,11137471,-795,0,1714669944,12966.528048939996,39.138813630001096,54250.771353359996 2024-05-02,17:12:26.000,123,11137444,-795,0,1714669945,12966.51457631999,39.45602448000136,54250.73641776 2024-05-02,17:12:27.000,123,11137422,-795,0,1714669946,12966.548257869996,39.730940549998195,54250.82026320001 2024-05-02,17:12:28.000,123,11137424,-795,0,1714669947,12966.56173049,39.91421793000336,54250.98096696 2024-05-02,17:12:29.000,123,11137375,-795,0,1714669948,12966.49436738999,40.182084870000836,54251.05083816 2024-05-02,17:12:30.000,123,11137426,-795,0,1714669949,12966.47415845999,40.414706160001515,54251.02288968 2024-05-02,17:12:31.000,123,11137395,-795,0,1714669950,12966.40005905,40.7107696200037,54251.05782528 2024-05-02,17:12:32.000,123,11137415,-795,0,1714669951,12966.29227808999,41.07027525000012,54251.05782528 2024-05-02,17:12:33.000,123,11137454,-795,0,1714669952,12966.31922333,41.37338784000167,54251.162632080006 2024-05-02,17:12:34.000,123,11137456,-795,0,1714669953,12966.346168569995,41.641254779999144,54251.18359344001 2024-05-02,17:12:35.000,123,11137390,-795,0,1714669954,12966.21817868,41.97256388999813,54251.162632080006 2024-05-02,17:12:36.000,123,11137440,-795,0,1714669955,12966.002616759994,42.40256082000269,54251.162632080006 2024-05-02,17:12:37.000,123,11137386,-795,0,1714669956,12965.739900669992,42.895999920001486,54251.20455480001 2024-05-02,17:12:38.000,123,11137414,-795,0,1714669957,12965.739900669992,43.33304597999813,54251.38621992 2024-05-02,17:12:39.000,123,11137440,-795,0,1714669958,12965.571492919997,43.66435509000439,54251.379232800005 2024-05-02,17:12:40.000,123,11137390,-795,0,1714669959,12965.456975649991,43.93222203000187,54251.309361600004 2024-05-02,17:12:41.000,123,11137432,-795,0,1714669960,12965.18078694,44.31287505000364,54251.21852904 2024-05-02,17:12:42.000,123,11137466,-795,0,1714669961,12965.03932443,44.644184160002624,54251.15564496001 2024-05-02,17:12:43.000,123,11137466,-795,0,1714669962,12964.958488709999,45.031886310003756,54251.2394904 2024-05-02,17:12:44.000,123,11137444,-795,0,1714669963,12964.790080959989,45.34204803000466,54251.29538736 2024-05-02,17:12:45.000,123,11137464,-795,0,1714669964,12964.587991660002,45.60286584000278,54251.20455480001 2024-05-02,17:12:46.000,123,11137456,-795,0,1714669965,12964.466738080002,45.79319235000003,54251.19058056 2024-05-02,17:12:47.000,123,11137429,-795,0,1714669966,12964.358957119992,46.075157550003496,54251.28141312001 2024-05-02,17:12:48.000,123,11137404,-795,0,1714669967,12964.156867819991,46.39236840000376,54251.20455480001 2024-05-02,17:12:49.000,123,11137375,-795,0,1714669968,12963.98172376,46.74482490000082,54251.14865784 2024-05-02,17:12:50.000,123,11137398,-795,0,1714669969,12963.766161839994,47.21006748000218,54251.02288968 2024-05-02,17:12:51.000,123,11137449,-795,0,1714669970,12963.611226709989,47.66826093000418,54251.01590256001 2024-05-02,17:12:52.000,123,11137430,-795,0,1714669971,12963.442818959993,48.112356120000186,54250.973979840004 2024-05-02,17:12:53.000,123,11137445,-795,0,1714669972,12963.106003460001,48.47186175000388,54250.7853276 2024-05-02,17:12:54.000,123,11137461,-795,0,1714669973,12963.119476079992,48.82431825000094,54250.98795408001 2024-05-02,17:12:55.000,123,11137441,-795,0,1714669974,12962.82307844,49.155627359999926,54250.93205712 2024-05-02,17:12:56.000,123,11137391,-795,0,1714669975,12962.57383496999,49.41644516999804,54250.72244352 2024-05-02,17:12:57.000,123,11137400,-635,0,1714669976,12962.506471869994,49.677262980003434,54250.6455852 2024-05-02,17:12:58.000,123,11137410,-795,0,1714669977,12962.412163529989,49.91693340000347,54250.52680416 2024-05-02,17:12:59.000,123,11137449,-795,0,1714669978,12962.270701019988,50.17070208000223,54250.53379128001 2024-05-02,17:13:00.000,123,11137444,-795,0,1714669979,12962.230283159988,50.480863800003135,54250.40802312 2024-05-02,17:13:01.000,123,11137413,-795,0,1714669980,12962.102293269993,50.73463248000189,54250.26828072001 2024-05-02,17:13:02.000,123,11137375,-795,0,1714669981,12961.846313490001,51.072990720000234,54250.19840952001 2024-05-02,17:13:03.000,123,11137465,-795,0,1714669982,12961.68464205,51.40429982999922,54250.254306480005 2024-05-02,17:13:04.000,123,11137288,-795,0,1714669983,12961.549915849995,51.714461550000124,54250.1215512 2024-05-02,17:13:05.000,123,11137405,-795,0,1714669984,12961.46234382,51.91888632000337,54249.89097624001 2024-05-02,17:13:06.000,123,11137375,-795,0,1714669985,12961.489289059995,52.08806544000254,54249.83507928 2024-05-02,17:13:07.000,123,11137432,-795,0,1714669986,12961.46234382,52.20085151999956,54249.70931112 2024-05-02,17:13:08.000,123,11137368,-795,0,1714669987,12961.41518964999,52.4052762900028,54249.415852080005 2024-05-02,17:13:09.000,123,11137423,-795,0,1714669988,12961.49602536999,52.66609410000092,54249.59053008 2024-05-02,17:13:10.000,123,11137437,-795,0,1714669989,12961.68464205,52.91281365000032,54249.59053008 2024-05-02,17:13:11.000,123,11137418,-795,0,1714669990,12961.805895630001,53.096091029998206,54249.39489072 2024-05-02,17:13:12.000,123,11137417,-795,0,1714669991,12961.974303379997,53.26527015000465,54249.2830968 2024-05-02,17:13:13.000,123,11137397,-795,0,1714669992,12962.169656370002,53.31461406000017,54249.05950896 2024-05-02,17:13:14.000,123,11137411,-795,0,1714669993,12962.385218289994,53.30756493000081,54248.92675368001 2024-05-02,17:13:15.000,123,11137455,-795,0,1714669994,12962.65467068999,53.27936841000337,54248.87085672 2024-05-02,17:13:16.000,123,11137453,-795,0,1714669995,12962.890441539996,53.29346667000209,54248.66823024001 2024-05-02,17:13:17.000,123,11137434,-795,0,1714669996,12963.139685009992,53.34985971000424,54248.61932040001 2024-05-02,17:13:18.000,123,11137447,-795,0,1714669997,12963.395664789998,53.50494057000469,54248.61233328 2024-05-02,17:13:19.000,123,11137416,-795,0,1714669998,12963.77289814999,53.67411969000386,54248.48656512 2024-05-02,17:13:20.000,123,11137315,-795,0,1714669999,12964.08276841,53.81510228999832,54248.290925760004 2024-05-02,17:13:21.000,123,11137420,-795,0,1714670000,12964.224230920001,53.92083924000326,54248.01144096 2024-05-02,17:13:22.000,123,11137400,-795,0,1714670001,12964.466738080002,54.03362532000028,54247.87169856 2024-05-02,17:13:23.000,123,11137414,-795,0,1714670002,12964.749663099989,54.15346053000394,54247.82977584001 2024-05-02,17:13:24.000,123,11137433,-795,0,1714670003,12964.97196132999,54.32263965000311,54247.65509784 2024-05-02,17:13:25.000,123,11137420,-795,0,1714670004,12965.14036908,54.414278340002056,54247.43849712 2024-05-02,17:13:26.000,123,11137473,-795,0,1714670005,12965.31551313999,54.48476964000292,54247.235870640005 2024-05-02,17:13:27.000,123,11137415,-795,0,1714670006,12965.551283989997,54.56935920000251,54247.24285776 2024-05-02,17:13:28.000,123,11137364,-795,0,1714670007,12965.753373289997,54.67509615000017,54247.09612824 2024-05-02,17:13:29.000,123,11137395,-795,0,1714670008,12965.982407829993,54.74558745000104,54246.87952752 2024-05-02,17:13:30.000,123,11137435,-795,0,1714670009,12966.096925099999,54.8513243999987,54246.55113288 2024-05-02,17:13:31.000,123,11137417,-795,0,1714670010,12966.386586429995,54.90771744000085,54246.46030032001 2024-05-02,17:13:32.000,123,11137428,-795,0,1714670011,12966.723401930001,54.98525787000108,54246.278635200004 2024-05-02,17:13:33.000,123,11137437,-795,0,1714670012,12967.087162669988,55.182633509997686,54246.08998296 2024-05-02,17:13:34.000,123,11137424,-795,0,1714670013,12967.59912223,55.27427220000391,54246.110944320004 2024-05-02,17:13:35.000,123,11137415,-795,0,1714670014,12967.861838320001,55.45050045000244,54245.95024056 2024-05-02,17:13:36.000,123,11137377,-795,0,1714670015,12968.178444889993,55.59853218000353,54245.66376864 2024-05-02,17:13:37.000,123,11137391,-795,0,1714670016,12968.474842529999,55.746563910004625,54245.461142160006 2024-05-02,17:13:38.000,123,11137391,-795,0,1714670017,12968.79818541,55.95098868000059,54245.4751164 2024-05-02,17:13:39.000,123,11137449,-795,0,1714670018,12969.054165189991,56.12721692999912,54245.412232320006 2024-05-02,17:13:40.000,123,11137461,-795,0,1714670019,12969.417925929993,56.21885561999807,54245.27947704 2024-05-02,17:13:41.000,123,11137413,-795,0,1714670020,12969.83557715,56.2611504000015,54245.27947704 2024-05-02,17:13:42.000,123,11137461,-795,0,1714670021,12970.253228369991,56.30344517999765,54245.13274752 2024-05-02,17:13:43.000,123,11137472,-795,0,1714670022,12970.596780179992,56.52196820999961,54244.94409528 2024-05-02,17:13:44.000,123,11137383,-795,0,1714670023,12970.920123059994,56.71229472000414,54244.92313392 2024-05-02,17:13:45.000,123,11137372,-795,0,1714670024,12971.29735642,56.86737558000459,54244.790378640006 2024-05-02,17:13:46.000,123,11137360,-795,0,1714670025,12971.762161810002,56.88852297000267,54244.71352032001 2024-05-02,17:13:47.000,123,11137436,-795,0,1714670026,12972.193285649999,56.98721079000097,54244.69255896001 2024-05-02,17:13:48.000,123,11137417,-795,0,1714670027,12972.61767318,57.00835817999905,54244.58775216 2024-05-02,17:13:49.000,123,11137480,-795,0,1714670028,12972.941016060002,57.12819339000271,54244.5318552 2024-05-02,17:13:50.000,123,11137426,-795,0,1714670029,12973.298040489994,57.12114426000335,54244.46897112 2024-05-02,17:13:51.000,123,11137452,-795,0,1714670030,12973.722428019995,57.17048816999886,54244.48993248 2024-05-02,17:13:52.000,123,11137386,-795,0,1714670031,12974.113133999992,57.2762251200038,54244.406087040006 2024-05-02,17:13:53.000,123,11137400,-795,0,1714670032,12974.423004259988,57.40310945999954,54244.2523704 2024-05-02,17:13:54.000,123,11137425,-795,0,1714670033,12974.71266559,57.51589554000384,54244.14057648001 2024-05-02,17:13:55.000,123,11137402,-795,0,1714670034,12975.143789429996,57.57228857999871,54244.02878256 2024-05-02,17:13:56.000,123,11137443,-795,0,1714670035,12975.608594819998,57.720320309999806,54243.930962880004 2024-05-02,17:13:57.000,123,11137392,-795,0,1714670036,12975.958882939995,57.80490986999939,54243.784233360006 2024-05-02,17:13:58.000,123,11137446,-795,0,1714670037,12976.443897259996,57.88949942999898,54243.98685984 2024-05-02,17:13:59.000,123,11137451,-795,0,1714670038,12976.908702649998,57.98818725000456,54244.01480832 2024-05-02,17:14:00.000,123,11137371,-795,0,1714670039,12977.32635386999,58.0798259400035,54243.91698864 2024-05-02,17:14:01.000,123,11137402,-795,0,1714670040,12977.636224130001,58.143268109997734,54243.77025912 2024-05-02,17:14:02.000,123,11137366,-795,0,1714670041,12978.033666419993,58.2137594099986,54243.82615608001 2024-05-02,17:14:03.000,123,11137399,-795,0,1714670042,12978.45131764,58.34769288000098,54243.81916896 2024-05-02,17:14:04.000,123,11137410,-795,0,1714670043,12978.855496240001,58.467528090004635,54243.81916896 2024-05-02,17:14:05.000,123,11137394,-795,0,1714670044,12979.340510559989,58.62260894999781,54243.903014400006 2024-05-02,17:14:06.000,123,11137435,-795,0,1714670045,12979.79184333,58.79178807000426,54243.92397576001 2024-05-02,17:14:07.000,123,11137345,-795,0,1714670046,12980.290330269992,59.0314584900043,54244.049743920004 2024-05-02,17:14:08.000,123,11137403,-795,0,1714670047,12980.82923507,59.278178040003695,54244.098653760004 2024-05-02,17:14:09.000,123,11137359,-795,0,1714670048,12981.280567839996,59.61653628000204,54244.168524960005 2024-05-02,17:14:10.000,123,11137395,-795,0,1714670049,12981.718427989988,59.94784539000102,54244.17551208 2024-05-02,17:14:11.000,123,11137392,-795,0,1714670050,12982.21017862,60.30735102000472,54244.29429312 2024-05-02,17:14:12.000,123,11137465,-795,0,1714670051,12982.648038769992,60.69505316999857,54244.461984 2024-05-02,17:14:13.000,123,11137431,-795,0,1714670052,12983.173470949994,61.089804449999065,54244.69255896001 2024-05-02,17:14:24.000,123,11137319,-795,0,1714670063,12986.89865037999,64.74125379000179,54246.43235184 2024-05-02,17:14:25.000,123,11137381,-795,0,1714670064,12987.114212299995,65.05846464000206,54246.467287440006 2024-05-02,17:14:26.000,123,11137390,-795,0,1714670065,12987.302828979991,65.32633157999953,54246.7677336 2024-05-02,17:14:27.000,123,11137395,-795,0,1714670066,12987.639644479998,65.48141243999999,54247.03324416 2024-05-02,17:14:28.000,123,11137440,-795,0,1714670067,12987.99666890999,65.76337764000345,54247.284780480004 2024-05-02,17:14:29.000,123,11137439,-795,0,1714670068,12988.30653917,65.98190066999814,54247.49439408001 2024-05-02,17:14:30.000,123,11137411,-795,0,1714670069,12988.656827289997,66.15107979000459,54247.64811072 2024-05-02,17:14:31.000,123,11137447,-795,0,1714670070,12989.148577919994,66.19337457000074,54248.10926064 2024-05-02,17:14:32.000,123,11137377,-795,0,1714670071,12989.471920799995,66.27091500000097,54248.28393864001 2024-05-02,17:14:33.000,123,11137356,-795,0,1714670072,12989.781791059992,66.38370107999799,54248.46560376 2024-05-02,17:14:34.000,123,11137433,-795,0,1714670073,12989.956935119997,66.52468367999973,54248.50752648 2024-05-02,17:14:35.000,123,11137422,-795,0,1714670074,12990.354377409989,66.49648716000229,54248.90579232001 2024-05-02,17:14:36.000,123,11137447,-795,0,1714670075,12990.691192909995,66.51058542000101,54249.150341520006 2024-05-02,17:14:37.000,123,11137371,-795,0,1714670076,12990.967381620001,66.48238890000357,54249.57655584001 2024-05-02,17:14:38.000,123,11137385,-795,0,1714670077,12991.149261990002,66.4471432499995,54249.89097624001 2024-05-02,17:14:39.000,123,11137369,-795,0,1714670078,12991.459132249998,66.41894673000206,54250.14949968001 2024-05-02,17:14:40.000,123,11137394,-795,0,1714670079,12991.63427630999,66.4471432499995,54250.303216320004 2024-05-02,17:14:41.000,123,11137417,-795,0,1714670080,12991.829629299995,66.45419237999886,54250.68052080001 2024-05-02,17:14:42.000,123,11137416,-795,0,1714670081,12992.092345389996,66.38370107999799,54250.96699272001 2024-05-02,17:14:43.000,123,11137436,-795,0,1714670082,12992.307907310002,66.33435717000248,54251.274425999996 2024-05-02,17:14:44.000,123,11137452,-795,0,1714670083,12992.489787680002,66.27796413000033,54251.67967896 2024-05-02,17:14:45.000,123,11137430,-795,0,1714670084,12992.631250189988,66.18632544000138,54251.89627968 2024-05-02,17:14:46.000,123,11137403,-795,0,1714670085,12992.786185319994,66.10878501000116,54252.23166144 2024-05-02,17:14:47.000,123,11137379,-795,0,1714670086,12992.907438899994,65.92550763000327,54252.53909472 2024-05-02,17:14:48.000,123,11137417,-795,0,1714670087,12993.0421651,65.84091807000368,54252.73473408 2024-05-02,17:14:49.000,123,11137444,-795,0,1714670088,12993.23751808999,65.71403373000066,54252.9513348 2024-05-02,17:14:50.000,123,11137458,-795,0,1714670089,12993.547388350002,65.5096089600047,54253.174922640006 2024-05-02,17:14:51.000,123,11137402,-795,0,1714670090,12993.965039569994,65.13600507000228,54253.37754912 2024-05-02,17:14:52.000,123,11137412,-795,0,1714670091,12994.571307469996,64.8046959600033,54253.74786648001 2024-05-02,17:14:53.000,123,11137438,-795,0,1714670092,12995.130421199989,64.56502554000326,54254.08324824001 2024-05-02,17:14:54.000,123,11137415,-795,0,1714670093,12995.67606230999,64.4451903299996,54254.48850120001 2024-05-02,17:14:55.000,123,11137418,-795,0,1714670094,12996.134131389997,64.29715859999851,54254.879779920004 2024-05-02,17:14:56.000,123,11137368,-795,0,1714670095,12996.430529029989,64.10683209000126,54255.07541928 2024-05-02,17:14:57.000,123,11137364,-795,0,1714670096,12996.80102608,63.810768629999075,54255.45971088 2024-05-02,17:14:58.000,123,11137401,-795,0,1714670097,12996.989642759996,63.451263000002655,54255.79509264 2024-05-02,17:14:59.000,123,11137458,-795,0,1714670098,12997.238886229992,63.042413460003445,54256.11650016001 2024-05-02,17:15:00.000,123,11137421,-795,0,1714670099,12997.360139809993,62.51372871000058,54256.291178160005 2024-05-02,17:15:01.000,123,11137428,-795,0,1714670100,12997.622855899994,61.98504395999771,54256.556688720004 2024-05-02,17:15:02.000,123,11137420,-795,0,1714670101,12997.744109479994,61.42111355999805,54257.010851520005 2024-05-02,17:15:03.000,123,11137417,-795,0,1714670102,12997.85862675,60.70210229999793,54257.26238784 2024-05-02,17:15:04.000,123,11137355,-795,0,1714670103,12997.91251722999,59.97604190999846,54257.4929628 2024-05-02,17:15:05.000,123,11137389,-795,0,1714670104,12998.03377080999,59.19358848000411,54257.68860216 2024-05-02,17:15:06.000,123,11137423,-795,0,1714670105,12998.262805350001,58.418184180001845,54257.97507408 2024-05-02,17:15:07.000,123,11137389,-795,0,1714670106,12998.640038709993,57.68507466000301,54258.3314172 2024-05-02,17:15:08.000,123,11137409,-795,0,1714670107,12998.916227419999,56.88147384000331,54258.687760320005 2024-05-02,17:15:09.000,123,11137429,-795,0,1714670108,12999.17220719999,56.155413450003834,54258.99519360001 2024-05-02,17:15:10.000,123,11137437,-795,0,1714670109,12999.40124174,55.44345132000308,54259.36551096 2024-05-02,17:15:11.000,123,11137409,-795,0,1714670110,12999.738057239992,54.80198049000319,54259.88954496 2024-05-02,17:15:12.000,123,11137348,-795,0,1714670111,12999.994037019998,54.05477270999836,54260.28781080001 2024-05-02,17:15:13.000,123,11137381,-795,0,1714670112,13000.054663809999,53.385105360001035,54260.69306376001 2024-05-02,17:15:14.000,123,11137370,-795,0,1714670113,13000.16918107999,52.83527322000009,54261.02844552001 2024-05-02,17:15:15.000,123,11137413,-795,0,1714670114,13000.29043465999,52.299539339997864,54261.53151816001 2024-05-02,17:15:16.000,123,11137402,-795,0,1714670115,13000.43863348,51.77790372000163,54262.01362944001 2024-05-02,17:15:17.000,123,11137422,-795,0,1714670116,13000.788921599997,51.41134895999858,54262.58657328001 2024-05-02,17:15:18.000,123,11137424,-795,0,1714670117,13001.125737099988,51.09413810999831,54263.166504240005 2024-05-02,17:15:19.000,123,11137417,-795,0,1714670118,13001.381716879994,50.76987812999869,54263.64162840001 2024-05-02,17:15:20.000,123,11137365,-795,0,1714670119,13001.61748773,50.480863800003135,54264.1307268 2024-05-02,17:15:21.000,123,11137392,-795,0,1714670120,13001.806104409996,50.10725991000072,54264.773541840004 2024-05-02,17:15:22.000,123,11137426,-795,0,1714670121,13001.812840719991,49.65611558999808,54265.297575840006 2024-05-02,17:15:23.000,123,11137419,-795,0,1714670122,13001.75221392999,49.27546257000358,54265.82160984001 2024-05-02,17:15:24.000,123,11137405,-795,0,1714670123,13001.57706987,48.91595693999989,54266.37359232001 2024-05-02,17:15:25.000,123,11137406,-795,0,1714670124,13001.49623415,48.55645131000347,54266.8906392 2024-05-02,17:15:26.000,123,11137419,-795,0,1714670125,13001.45581629,48.112356120000186,54267.4845444 2024-05-02,17:15:27.000,123,11137401,-795,0,1714670126,13001.42887104999,47.74580136000441,54268.09242384 2024-05-02,17:15:28.000,123,11137359,-795,0,1714670127,13001.314353779999,47.4356396400035,54268.65838056 2024-05-02,17:15:29.000,123,11137419,-795,0,1714670128,13001.267199609989,47.132527050001954,54269.07062064 2024-05-02,17:15:30.000,123,11137400,-795,0,1714670129,13001.139209719993,46.83646358999977,54269.4758736 2024-05-02,17:15:31.000,123,11137396,-795,0,1714670130,13000.997747209993,46.667284470000595,54270.02785608 2024-05-02,17:15:32.000,123,11137445,-795,0,1714670131,13001.017956139993,46.4205649200012,54270.6986196 2024-05-02,17:15:33.000,123,11137373,-795,0,1714670132,13000.937120419992,46.209091019998596,54271.17374376 2024-05-02,17:15:34.000,123,11137425,-795,0,1714670133,13000.822603150002,45.9623714699992,54271.80957168001 2024-05-02,17:15:35.000,123,11137433,-795,0,1714670134,13000.45210609999,45.75794670000323,54272.06809512 2024-05-02,17:15:36.000,123,11137377,-795,0,1714670135,13000.3173799,45.567620189998706,54272.585142 2024-05-02,17:15:37.000,123,11137369,-795,0,1714670136,13000.007509639989,45.51122715000383,54273.08821464 2024-05-02,17:15:38.000,123,11137415,-795,0,1714670137,12999.677430449992,45.43368672000361,54273.65417136001 2024-05-02,17:15:39.000,123,11137428,-795,0,1714670138,12999.515759009992,45.278605860003154,54274.0524372 2024-05-02,17:15:40.000,123,11137438,-795,0,1714670139,12999.40124174,45.10237761000462,54274.597432560004 2024-05-02,17:15:41.000,123,11137405,-795,0,1714670140,12999.2395703,45.045984570002474,54275.051595360004 2024-05-02,17:15:42.000,123,11137420,-795,0,1714670141,12999.21936137,44.996640659999684,54275.64550056001 2024-05-02,17:15:43.000,123,11137416,-795,0,1714670142,12999.19915244,45.07418108999991,54276.26036712 2024-05-02,17:15:44.000,123,11137322,-795,0,1714670143,12999.226097679995,45.09532847999799,54276.83331096 2024-05-02,17:15:45.000,123,11137441,-795,0,1714670144,12999.21936137,45.165819779998856,54277.21760256 2024-05-02,17:15:46.000,123,11137343,-795,0,1714670145,12999.25304291999,45.29270412000187,54277.90932744 2024-05-02,17:15:47.000,123,11137483,-795,0,1714670146,12999.30019709,45.46188324000104,54278.53816824 2024-05-02,17:15:48.000,123,11137440,-795,0,1714670147,12999.13852565,45.60286584000278,54279.0831636 2024-05-02,17:15:49.000,123,11137431,-795,0,1714670148,12999.09810779,45.76499583000259,54279.816811200006 2024-05-02,17:15:50.000,123,11137439,-795,0,1714670149,12999.044217309995,45.78614322000067,54280.41071640001 2024-05-02,17:15:51.000,123,11137416,-795,0,1714670150,12999.024008379994,45.77204496000195,54280.97667312 2024-05-02,17:15:52.000,123,11137411,-795,0,1714670151,12998.956645279999,45.666308010004286,54281.65442376001 2024-05-02,17:15:53.000,123,11137353,-795,0,1714670152,12998.896018489999,45.567620189998706,54282.24832896 2024-05-02,17:15:54.000,123,11137456,-795,0,1714670153,12998.801710149994,45.47598149999976,54282.933066720005 2024-05-02,17:15:55.000,123,11137407,-795,0,1714670154,12998.552466679997,45.48303062999912,54283.19857728 2024-05-02,17:15:56.000,123,11137427,-795,0,1714670155,12998.424476790002,45.447784980002325,54284.07196728 2024-05-02,17:15:57.000,123,11137447,-795,0,1714670156,12998.107870219996,45.59581671000342,54284.791640639996 2024-05-02,17:15:58.000,123,11137398,-795,0,1714670157,12997.79126364999,45.574669319998065,54285.42746856 2024-05-02,17:15:59.000,123,11137436,-795,0,1714670158,12997.440975529993,45.55352192999999,54285.9654768 2024-05-02,17:16:00.000,123,11137412,-795,0,1714670159,12997.063742170001,45.447784980002325,54286.4895108 2024-05-02,17:16:01.000,123,11137385,-795,0,1714670160,12996.686508809995,45.405490199998894,54286.95066072001 2024-05-02,17:16:02.000,123,11137377,-795,0,1714670161,12996.504628439994,45.215163690001646,54287.70526968 2024-05-02,17:16:03.000,123,11137423,-795,0,1714670162,12996.188021870003,45.07418108999991,54288.27122640001 2024-05-02,17:16:04.000,123,11137428,-795,0,1714670163,12995.63564444999,44.95434588000353,54288.83718312 2024-05-02,17:16:05.000,123,11137370,-795,0,1714670164,12994.995694999998,44.982542400000966,54289.27737168001 2024-05-02,17:16:06.000,123,11137441,-795,0,1714670165,12994.517416989991,44.89795284000138,54289.83634128 2024-05-02,17:16:07.000,123,11137398,-795,0,1714670166,12994.045875289994,44.83451066999987,54290.39531088 2024-05-02,17:16:08.000,123,11137392,-795,0,1714670167,12993.554124659997,44.806314150002436,54290.91934488 2024-05-02,17:16:09.000,123,11137405,-795,0,1714670168,12992.99501092999,44.74287198000093,54291.35254632 2024-05-02,17:16:10.000,123,11137422,-795,0,1714670169,12992.402215649992,44.67942980999942,54291.72286368001 2024-05-02,17:16:11.000,123,11137401,-795,0,1714670170,12991.88351978,44.70057720000477,54292.21196208 2024-05-02,17:16:12.000,123,11137433,-795,0,1714670171,12991.452395939988,44.6653315500007,54292.72202184001 2024-05-02,17:16:13.000,123,11137415,-795,0,1714670172,12990.900018519991,44.79926502000308,54293.211120240005 2024-05-02,17:16:14.000,123,11137463,-795,0,1714670173,12990.287014309994,44.933198489998176,54293.72816712001 2024-05-02,17:16:15.000,123,11137412,-795,0,1714670174,12989.55949282999,45.09532847999799,54294.18232992 2024-05-02,17:16:16.000,123,11137379,-795,0,1714670175,12988.980170169998,45.13057413000206,54294.53168592 2024-05-02,17:16:17.000,123,11137408,-795,0,1714670176,12988.441265369991,45.29270412000187,54294.936938880004 2024-05-02,17:16:18.000,123,11137456,-795,0,1714670177,12988.030350459994,45.391391940000176,54295.405075919996 2024-05-02,17:16:19.000,123,11137409,-795,0,1714670178,12987.707007579993,45.59581671000342,54295.83129024 2024-05-02,17:16:20.000,123,11137408,-795,0,1714670179,12987.26914743,45.849585390002176,54296.25051744001 2024-05-02,17:16:21.000,123,11137451,-795,0,1714670180,12986.75718786999,46.00466625000263,54296.74660296 2024-05-02,17:16:22.000,123,11137407,-795,0,1714670181,12986.292382480002,46.01876451000135,54297.29858544001 2024-05-02,17:16:23.000,123,11137390,-795,0,1714670182,12985.753477679995,46.16679624000244,54297.7737096 2024-05-02,17:16:24.000,123,11137421,-795,0,1714670183,12985.302144909998,46.258434930001386,54298.18594968001 2024-05-02,17:16:25.000,123,11137404,-795,0,1714670184,12984.655459149995,46.35007362000033,54298.41652464 2024-05-02,17:16:26.000,123,11137357,-795,0,1714670185,12984.022246009998,46.51220361000014,54298.8217776 2024-05-02,17:16:27.000,123,11137358,-795,0,1714670186,12983.38229655999,46.70253012000467,54299.26895328001 2024-05-02,17:16:28.000,123,11137372,-795,0,1714670187,12982.897282239988,46.75187403000018,54299.62529640001 2024-05-02,17:16:29.000,123,11137391,-795,0,1714670188,12982.29101434,46.949249670004065,54299.93272968 2024-05-02,17:16:30.000,123,11137399,-795,0,1714670189,12981.644328579998,47.09023226999852,54300.31003416 2024-05-02,17:16:31.000,123,11137444,-795,0,1714670190,12981.098687469996,47.308755300000485,54300.76419696 2024-05-02,17:16:32.000,123,11137419,-795,0,1714670191,12980.573255289994,47.4708852900003,54301.13451432001 2024-05-02,17:16:33.000,123,11137398,-795,0,1714670192,12979.9737237,47.64711353999883,54301.46290896 2024-05-02,17:16:34.000,123,11137453,-795,0,1714670193,12979.414609969994,47.62596615000075,54301.68649680001 2024-05-02,17:16:35.000,123,11137448,-795,0,1714670194,12978.77466052,47.7810470100012,54302.049827040006 2024-05-02,17:16:36.000,123,11137411,-795,0,1714670195,12978.074084279993,47.87268570000015,54302.16860808001 2024-05-02,17:16:37.000,123,11137431,-795,0,1714670196,12977.622751509996,47.86563657000079,54302.53892544 2024-05-02,17:16:38.000,123,11137425,-795,0,1714670197,12977.238781839995,47.886783959998866,54303.12584352001 2024-05-02,17:16:39.000,123,11137382,-795,0,1714670198,12976.625777629997,47.85858744000143,54303.45423816 2024-05-02,17:16:40.000,123,11137385,-795,0,1714670199,12976.05319128,47.7810470100012,54303.66385176 2024-05-02,17:16:41.000,123,11137301,-795,0,1714670200,12975.433450759992,47.717604839999694,54303.992246400005 2024-05-02,17:16:42.000,123,11137375,-795,0,1714670201,12974.73287452,47.83744005000335,54304.229808480006 2024-05-02,17:16:43.000,123,11137416,-795,0,1714670202,12974.126606619997,47.97137351999845,54304.53724176001 2024-05-02,17:16:44.000,123,11137371,-795,0,1714670203,12973.56749288999,48.19694567999977,54304.76781672 2024-05-02,17:16:45.000,123,11137371,-795,0,1714670204,12973.069005949998,48.45071435999853,54305.0053788 2024-05-02,17:16:46.000,123,11137424,-795,0,1714670205,12972.651354729991,48.6198934799977,54305.30582496001 2024-05-02,17:16:47.000,123,11137387,-795,0,1714670206,12972.072032069998,48.923006069999246,54305.683129439996 2024-05-02,17:16:48.000,123,11137411,-795,0,1714670207,12971.620699300001,49.13447997000185,54305.850820319996 2024-05-02,17:16:49.000,123,11137404,-795,0,1714670208,12971.12894866999,49.169725619998644,54306.08139528 2024-05-02,17:16:50.000,123,11137392,-795,0,1714670209,12970.758451619993,49.219069530001434,54306.19318920001 2024-05-02,17:16:51.000,123,11137356,-795,0,1714670210,12970.387954569997,49.35300300000381,54306.458699760005 2024-05-02,17:16:52.000,123,11137433,-795,0,1714670211,12969.99051227999,49.578575159997854,54306.66831336001 2024-05-02,17:16:53.000,123,11137435,-795,0,1714670212,12969.559388439993,49.86054036000132,54307.10151480001 2024-05-02,17:16:54.000,123,11137405,-795,0,1714670213,12969.236045559992,50.17070208000223,54307.2761928 2024-05-02,17:16:55.000,123,11137394,-795,0,1714670214,12968.81165802999,50.657092050001665,54307.49978064 2024-05-02,17:16:56.000,123,11137479,-795,0,1714670215,12968.414215739998,51.05184333000216,54307.59760032 2024-05-02,17:16:57.000,123,11137374,-795,0,1714670216,12967.935937729992,51.467742000000726,54307.82817528 2024-05-02,17:16:58.000,123,11137402,-795,0,1714670217,12967.484604959995,51.78495285000099,54307.898046480004 2024-05-02,17:16:59.000,123,11137392,-795,0,1714670218,12967.033272189998,52.03872152999975,54308.26836384 2024-05-02,17:17:00.000,123,11137426,-795,0,1714670219,12966.635829899991,52.21494977999828,54308.27535096001 2024-05-02,17:17:01.000,123,11137446,-795,0,1714670220,12966.157551889999,52.327735860002576,54308.16355704 2024-05-02,17:17:02.000,123,11137415,-795,0,1714670221,12965.820736389993,52.41937455000152,54308.617719840004 2024-05-02,17:17:03.000,123,11137411,-795,0,1714670222,12965.29530420999,52.5392097599979,54308.68060392001 2024-05-02,17:17:04.000,123,11137412,-795,0,1714670223,12964.810289889989,52.750683660000504,54308.77842360001 2024-05-02,17:17:05.000,123,11137369,-795,0,1714670224,12964.197285679991,53.01855059999798,54308.743488 2024-05-02,17:17:06.000,123,11137419,-795,0,1714670225,12963.671853499989,53.201827980003145,54308.736500880004 2024-05-02,17:17:07.000,123,11137439,-795,0,1714670226,12963.260938589992,53.34985971000424,54308.82034632 2024-05-02,17:17:08.000,123,11137427,-795,0,1714670227,12962.78266058,53.46264579000126,54308.79239784 2024-05-02,17:17:09.000,123,11137417,-795,0,1714670228,12962.60078021,53.4555966600019,54309.03694704 2024-05-02,17:17:10.000,123,11137383,-795,0,1714670229,12962.418899839999,53.48379317999934,54309.18367656001 2024-05-02,17:17:11.000,123,11137427,-795,0,1714670230,12962.102293269993,53.59657926000364,54309.190663680005 2024-05-02,17:17:12.000,123,11137398,-795,0,1714670231,12961.772214079996,53.81510228999832,54309.18367656001 2024-05-02,17:17:13.000,123,11137380,-795,0,1714670232,12961.47581643999,53.963134019999416,54309.35136744001 2024-05-02,17:17:14.000,123,11137426,-795,0,1714670233,12961.085110459993,54.33673791000183,54309.29547048 2024-05-02,17:17:15.000,123,11137411,-795,0,1714670234,12960.721349719992,54.611653979998664,54309.41425152 2024-05-02,17:17:16.000,123,11137383,-795,0,1714670235,12960.431688389996,54.837226139999984,54309.428225760006 2024-05-02,17:17:17.000,123,11137385,-795,0,1714670236,12960.168972299994,55.02755265000451,54309.693736320005 2024-05-02,17:17:18.000,123,11137389,-795,0,1714670237,12959.825420489993,55.18968264000432,54309.78456888001 2024-05-02,17:17:19.000,123,11137453,-795,0,1714670238,12959.481868679992,55.43640219000372,54309.84745296 2024-05-02,17:17:20.000,123,11137343,-795,0,1714670239,12959.17873472999,55.697220000001835,54309.74963328 2024-05-02,17:17:21.000,123,11137424,-795,0,1714670240,12958.868864469994,55.97213606999867,54309.78456888001 2024-05-02,17:17:22.000,123,11137326,-795,0,1714670241,12958.680247789998,56.37393647999852,54309.95225976001 2024-05-02,17:17:23.000,123,11137423,-795,0,1714670242,12958.478158489997,56.66999994000071,54310.05007944001 2024-05-02,17:17:24.000,123,11137459,-795,0,1714670243,12958.350168600002,56.90262123000139,54310.15488624 2024-05-02,17:17:25.000,123,11137390,-795,0,1714670244,12958.195233469996,57.0647512200012,54310.11296352 2024-05-02,17:17:26.000,123,11137336,-795,0,1714670245,12958.168288230001,57.21278295000229,54310.13392488 2024-05-02,17:17:27.000,123,11137371,-795,0,1714670246,12958.161551919991,57.3114707700006,54310.18283472 2024-05-02,17:17:28.000,123,11137376,-795,0,1714670247,12958.00661679,57.4101585899989,54310.13392488 2024-05-02,17:17:29.000,123,11137363,-795,0,1714670248,12957.663064979999,57.53704293000192,54309.94527264 2024-05-02,17:17:30.000,123,11137351,-795,0,1714670249,12957.535075089989,57.69212379000237,54309.861427200005 2024-05-02,17:17:31.000,123,11137439,-795,0,1714670250,12957.454239369988,57.86130291000154,54309.77758176 2024-05-02,17:17:32.000,123,11137430,-795,0,1714670251,12957.454239369988,58.03753116000007,54309.55399392 2024-05-02,17:17:33.000,123,11137412,-795,0,1714670252,12957.535075089989,58.29834896999819,54309.43521288 2024-05-02,17:17:34.000,123,11137403,-795,0,1714670253,12957.602438189999,58.48162635000335,54309.407264400004 2024-05-02,17:17:35.000,123,11137387,-795,0,1714670254,12957.501393539998,58.55211765000422,54309.22559928 2024-05-02,17:17:36.000,123,11137381,-795,0,1714670255,12957.508129849994,58.68605111999932,54308.98105008 2024-05-02,17:17:37.000,123,11137315,-795,0,1714670256,12957.326249479993,58.92572153999936,54308.48496456 2024-05-02,17:17:38.000,123,11137415,-795,0,1714670257,12957.198259589997,59.221785000001546,54308.45701608 2024-05-02,17:17:39.000,123,11137405,-795,0,1714670258,12957.130896490002,59.44030803000351,54308.34522216001 2024-05-02,17:17:40.000,123,11137418,-795,0,1714670259,12957.056797079997,59.6235854100014,54307.946956320004 2024-05-02,17:17:41.000,123,11137434,-795,0,1714670260,12956.928807190001,59.84915757000272,54307.71638136 2024-05-02,17:17:42.000,123,11137438,-795,0,1714670261,12956.874916709996,59.94079626000166,54307.52772912 2024-05-02,17:17:43.000,123,11137426,-795,0,1714670262,12956.753663129995,60.01833669000189,54307.24125720001 2024-05-02,17:17:44.000,123,11137392,-795,0,1714670263,12956.753663129995,60.10997538000083,54306.891901200004 2024-05-02,17:17:45.000,123,11137374,-795,0,1714670264,12956.672827409995,60.17341755000234,54306.3678672 2024-05-02,17:17:46.000,123,11137393,-795,0,1714670265,12956.67956371999,60.328498410002794,54306.06043392 2024-05-02,17:17:47.000,123,11137434,-795,0,1714670266,12956.61893692999,60.462431879997894,54305.64819384 2024-05-02,17:17:48.000,123,11137380,-795,0,1714670267,12956.49768334999,60.680954909999855,54305.20800528001 2024-05-02,17:17:49.000,123,11137398,-795,0,1714670268,12956.490947039994,60.857183159998385,54304.90755912 2024-05-02,17:17:50.000,123,11137399,-795,0,1714670269,12956.376429769989,61.096853579998424,54304.45339632 2024-05-02,17:17:51.000,123,11137376,-795,0,1714670270,12956.302330359998,61.28718009000295,54304.10404032001 2024-05-02,17:17:52.000,123,11137399,-795,0,1714670271,12956.376429769989,61.51275225000427,54303.73372296 2024-05-02,17:17:53.000,123,11137388,-795,0,1714670272,12956.302330359998,61.65373484999873,54303.2585988 2024-05-02,17:17:54.000,123,11137362,-795,0,1714670273,12956.356220839989,61.7876683200011,54302.70661632 2024-05-02,17:17:55.000,123,11137407,-795,0,1714670274,12956.571782759995,61.900454399998125,54302.32931184001 2024-05-02,17:17:56.000,123,11137427,-795,0,1714670275,12956.895125639996,62.06258438999794,54301.88912328 2024-05-02,17:17:57.000,123,11137410,-795,0,1714670276,12957.279095309998,62.1471739500048,54301.51880592001 2024-05-02,17:17:58.000,123,11137402,-795,0,1714670277,12957.555284019989,62.28815654999926,54301.141501440005 2024-05-02,17:17:59.000,123,11137445,-795,0,1714670278,12957.88536321,62.42209002000163,54300.61746744 2024-05-02,17:18:00.000,123,11137395,-795,0,1714670279,12958.188497160001,62.65471131000231,54300.0445236 2024-05-02,17:18:01.000,123,11137411,-795,0,1714670280,12958.612884689988,62.809792170002765,54299.681193360004 2024-05-02,17:18:02.000,123,11137425,-795,0,1714670281,12959.070953769995,62.993069550000655,54299.16414648 2024-05-02,17:18:03.000,123,11137390,-795,0,1714670282,12959.508813920002,63.275034750004124,54298.76588064001 2024-05-02,17:18:04.000,123,11137431,-795,0,1714670283,12959.892783589989,63.6415895099999,54298.2278724 2024-05-02,17:18:05.000,123,11137388,-795,0,1714670284,12960.22286278,63.89535818999866,54297.54313464001 2024-05-02,17:18:06.000,123,11137412,-795,0,1714670285,12960.835866989997,64.15617600000405,54297.284611200004 2024-05-02,17:18:07.000,123,11137418,-795,0,1714670286,12961.39498071999,64.42404294000153,54296.830448400004 2024-05-02,17:18:08.000,123,11137355,-795,0,1714670287,12961.832840869996,64.74125379000179,54296.46013104001 2024-05-02,17:18:09.000,123,11137389,-795,0,1714670288,12962.263964709993,65.1148576800042,54295.9221228 2024-05-02,17:18:10.000,123,11137381,-795,0,1714670289,12962.74224272,65.50255982999806,54295.272320640004 2024-05-02,17:18:11.000,123,11137391,-795,0,1714670290,12963.314829069997,65.9537041500007,54294.83213208001 2024-05-02,17:18:12.000,123,11137383,-795,0,1714670291,12963.9413059,66.28501325999969,54294.503737440005 2024-05-02,17:18:13.000,123,11137376,-795,0,1714670292,12964.473474389997,66.68681366999954,54294.08451024 2024-05-02,17:18:14.000,123,11137407,-795,0,1714670293,12965.126896459995,66.99697539000044,54293.7910512 2024-05-02,17:18:15.000,123,11137401,-795,0,1714670294,12965.766845910002,67.27894059000391,54293.35086264001 2024-05-02,17:18:16.000,123,11137382,-795,0,1714670295,12966.346168569995,67.58205317999818,54292.88971272001 2024-05-02,17:18:17.000,123,11137345,-795,0,1714670296,12966.972645399997,67.92746055000316,54292.55433096001 2024-05-02,17:18:18.000,123,11137377,-795,0,1714670297,12967.49807758,68.25876966000214,54292.16305224 2024-05-02,17:18:19.000,123,11137432,-795,0,1714670298,12968.111081789997,68.59712790000049,54291.84863184 2024-05-02,17:18:20.000,123,11137382,-795,0,1714670299,12968.71734969,68.92843700999947,54291.38049480001 2024-05-02,17:18:21.000,123,11137456,-795,0,1714670300,12969.296672349992,69.39367959000083,54291.080048640004 2024-05-02,17:18:22.000,123,11137370,-795,0,1714670301,12969.95009441999,69.94351173000177,54290.77261536 2024-05-02,17:18:23.000,123,11137389,-795,0,1714670302,12970.522680770002,70.45104908999929,54290.45120784001 2024-05-02,17:18:24.000,123,11137356,-795,0,1714670303,12971.09526712,70.9726847100028,54290.052942 2024-05-02,17:18:25.000,123,11137349,-795,0,1714670304,12971.620699300001,71.35333773000457,54289.58480496001 2024-05-02,17:18:26.000,123,11137467,-795,0,1714670305,12972.125922549989,71.74103987999843,54289.256410320006 2024-05-02,17:18:27.000,123,11137381,-795,0,1714670306,12972.671563659991,72.24857724000321,54288.96295128001 2024-05-02,17:18:28.000,123,11137360,-795,0,1714670307,12973.143105359988,72.67152504000114,54288.76731192 2024-05-02,17:18:29.000,123,11137373,-795,0,1714670308,12973.71569171,73.09447283999907,54288.49481424 2024-05-02,17:18:30.000,123,11137378,-795,0,1714670309,12974.342168540003,73.4821749900002,54288.13847112 2024-05-02,17:18:31.000,123,11137413,-795,0,1714670310,12974.93496382,73.91922105000413,54287.92885752 2024-05-02,17:18:32.000,123,11137386,-795,0,1714670311,12975.568176959998,74.41970928000228,54287.76116664 2024-05-02,17:18:33.000,123,11137357,-795,0,1714670312,12976.23507165,74.9272466399998,54287.45373336001 2024-05-02,17:18:34.000,123,11137382,-795,0,1714670313,12976.834603239993,75.45593139000266,54287.20219704 2024-05-02,17:18:35.000,123,11137433,-795,0,1714670314,12977.39371697,75.92822310000338,54286.81091832001 2024-05-02,17:18:36.000,123,11137404,-795,0,1714670315,12978.033666419993,76.21723742999893,54286.60130472 2024-05-02,17:18:37.000,123,11137435,-795,0,1714670316,12978.821814689996,76.52739914999984,54286.51047216 2024-05-02,17:18:38.000,123,11137410,-795,0,1714670317,12979.421346279989,76.90100304000225,54286.168103280004 2024-05-02,17:18:39.000,123,11137397,-795,0,1714670318,12980.068032039992,77.31690171000082,54285.81874728 2024-05-02,17:18:40.000,123,11137383,-795,0,1714670319,12980.84270768999,77.60591604000365,54285.72791472001 2024-05-02,17:18:41.000,123,11137428,-795,0,1714670320,12981.684746439998,77.85263559000305,54285.518301120006 2024-05-02,17:18:42.000,123,11137421,-795,0,1714670321,12982.466158399991,78.22623947999818,54285.30868752 2024-05-02,17:18:43.000,123,11137391,-795,0,1714670322,12983.126316779999,78.51525381000101,54285.04317696 2024-05-02,17:18:44.000,123,11137404,-795,0,1714670323,12983.813420400002,78.81836640000256,54284.847537600006 2024-05-02,17:18:45.000,123,11137422,-795,0,1714670324,12984.44663354,79.1567246400009,54284.55407856001 2024-05-02,17:18:46.000,123,11137404,-795,0,1714670325,12985.167418709992,79.44573897000373,54284.35145208 2024-05-02,17:18:47.000,123,11137415,-795,0,1714670326,12985.894940189995,79.75590069000464,54284.1837612 2024-05-02,17:18:48.000,123,11137388,-795,0,1714670327,12986.635934289989,79.98147284999868,54283.96017336001 2024-05-02,17:18:49.000,123,11137341,-795,0,1714670328,12987.26914743,80.27048718000151,54283.62479160001 2024-05-02,17:18:50.000,123,11137407,-795,0,1714670329,12987.801315919998,80.54540324999834,54283.317358320004 2024-05-02,17:18:51.000,123,11137418,-795,0,1714670330,12988.461474299991,80.82736845000181,54283.100757600005 2024-05-02,17:18:52.000,123,11137421,-795,0,1714670331,12989.087951129994,81.19392321000487,54282.94704096001 2024-05-02,17:18:53.000,123,11137391,-795,0,1714670332,12989.633592239996,81.44064276000427,54282.61864632001 2024-05-02,17:18:54.000,123,11137404,-795,0,1714670333,12990.280277999998,81.72965708999982,54282.54178800001 2024-05-02,17:18:55.000,123,11137429,-795,0,1714670334,12990.76529232,82.03276968000137,54282.25531608001 2024-05-02,17:18:56.000,123,11137390,-795,0,1714670335,12991.155998299997,82.38522617999843,54282.00377976 2024-05-02,17:18:57.000,123,11137326,-795,0,1714670336,12991.566913209994,82.67424051000125,54281.81512752 2024-05-02,17:18:58.000,123,11137463,-795,0,1714670337,12992.078872769991,82.97030397000344,54281.56359120001 2024-05-02,17:18:59.000,123,11137374,-795,0,1714670338,12992.584096019993,83.20292526000412,54281.40987456 2024-05-02,17:19:00.000,123,11137391,-795,0,1714670339,12993.09605557999,83.47784133000096,54281.04654432 2024-05-02,17:19:01.000,123,11137425,-795,0,1714670340,12993.560860969992,83.71046262000164,54280.83693072 2024-05-02,17:19:02.000,123,11137407,-795,0,1714670341,12994.086293149994,83.98537868999847,54280.7600724 2024-05-02,17:19:03.000,123,11137378,-795,0,1714670342,12994.571307469996,84.18980346000171,54280.52949744001 2024-05-02,17:19:04.000,123,11137340,-795,0,1714670343,12995.056321789998,84.40832649000367,54280.298922480004 2024-05-02,17:19:05.000,123,11137376,-795,0,1714670344,12995.57501765999,84.65504604000307,54279.99847632 2024-05-02,17:19:06.000,123,11137340,-795,0,1714670345,12996.154340319998,84.89471646000311,54279.73296576 2024-05-02,17:19:07.000,123,11137352,-795,0,1714670346,12996.75387190999,85.12733775000379,54279.64213320001 2024-05-02,17:19:08.000,123,11137428,-795,0,1714670347,12997.393821359998,85.29651687000296,54279.579249120005 2024-05-02,17:19:09.000,123,11137441,-795,0,1714670348,12997.97988033,85.52208903000428,54279.432519600006 2024-05-02,17:19:10.000,123,11137421,-795,0,1714670349,12998.505312510002,85.74766118999833,54279.20893176 2024-05-02,17:19:11.000,123,11137391,-795,0,1714670350,12999.084635169995,85.95208596000157,54279.00630528 2024-05-02,17:19:12.000,123,11137355,-795,0,1714670351,12999.724584620002,86.17765812000289,54278.9434212 2024-05-02,17:19:13.000,123,11137390,-795,0,1714670352,13000.283698349995,86.34683724000206,54278.789704560004 2024-05-02,17:19:14.000,123,11137364,-795,0,1714670353,13000.869757319997,86.57240940000338,54278.71284624001 2024-05-02,17:19:15.000,123,11137436,-795,0,1714670354,13001.462552599995,86.70634286999848,54278.46829704001 2024-05-02,17:19:16.000,123,11137411,-795,0,1714670355,13002.075556809992,86.88962025000365,54278.39143872 2024-05-02,17:19:17.000,123,11137395,-795,0,1714670356,13002.78960566999,86.96011155000451,54278.41240008 2024-05-02,17:19:18.000,123,11137404,-795,0,1714670357,13003.456500359993,87.01650458999939,54278.39842584001 2024-05-02,17:19:19.000,123,11137405,-795,0,1714670358,13004.022350399995,87.10814327999833,54278.307593280006 2024-05-02,17:19:20.000,123,11137392,-795,0,1714670359,13004.419792690001,87.30551892000221,54277.90932744 2024-05-02,17:19:21.000,123,11137371,-795,0,1714670360,13005.100159999995,87.32666631000029,54278.070031200004 2024-05-02,17:19:22.000,123,11137402,-795,0,1714670361,13005.645801109997,87.28437153000414,54278.04906984 2024-05-02,17:19:23.000,123,11137414,-795,0,1714670362,13006.218387459994,87.25617500999942,54277.97919864 2024-05-02,17:19:24.000,123,11137397,-795,0,1714670363,13006.851600599992,87.21388023000327,54277.902340320004 2024-05-02,17:19:25.000,123,11137419,-795,0,1714670364,13007.49155005,87.16453632000048,54277.8604176 2024-05-02,17:19:26.000,123,11137411,-795,0,1714670365,13008.131499499992,87.1786345799992,54277.84644336001 2024-05-02,17:19:27.000,123,11137402,-795,0,1714670366,13008.79165788,87.06584850000218,54277.9302888 2024-05-02,17:19:28.000,123,11137385,-795,0,1714670367,13009.445079949997,87.09404501999961,54277.83246912 2024-05-02,17:19:29.000,123,11137315,-795,0,1714670368,13010.04461153999,87.10109414999897,54277.7905464 2024-05-02,17:19:30.000,123,11137350,-795,0,1714670369,13010.590252649992,87.0799467600009,54277.64381688 2024-05-02,17:19:31.000,123,11137349,-795,0,1714670370,13011.18978424,87.00945546000003,54277.67875248001 2024-05-02,17:19:32.000,123,11137402,-795,0,1714670371,13011.802788449997,86.96011155000451,54277.69272672 2024-05-02,17:19:33.000,123,11137433,-795,0,1714670372,13012.46294682999,86.99535720000131,54277.90932744 2024-05-02,17:19:34.000,123,11137361,-795,0,1714670373,13013.096159970002,86.99535720000131,54277.98618576 2024-05-02,17:19:35.000,123,11137376,-795,0,1714670374,13013.675482629995,86.95306241999788,54278.02810848 2024-05-02,17:19:36.000,123,11137362,-795,0,1714670375,13014.173969570002,86.96716068000387,54277.96522440001 2024-05-02,17:19:37.000,123,11137364,-795,0,1714670376,13014.598357099989,86.91781677000108,54278.139902400006 2024-05-02,17:19:38.000,123,11137363,-795,0,1714670377,13015.056426179995,86.86142372999893,54278.21676072 2024-05-02,17:19:39.000,123,11137394,-795,0,1714670378,13015.507758949992,86.81207982000342,54278.0350956 2024-05-02,17:19:40.000,123,11137356,-795,0,1714670379,13016.00624589,86.79093242999807,54278.09797968 2024-05-02,17:19:41.000,123,11137385,-795,0,1714670380,13016.551887000001,86.74158852000255,54278.405412960004 2024-05-02,17:19:42.000,123,11137424,-795,0,1714670381,13017.104264419999,86.69929373999912,54278.65694928 2024-05-02,17:19:43.000,123,11137384,-795,0,1714670382,13017.6296966,86.66404809000232,54278.698872 2024-05-02,17:19:44.000,123,11137333,-795,0,1714670383,13018.182074019998,86.59355679000146,54278.85258864001 2024-05-02,17:19:45.000,123,11137359,-795,0,1714670384,13018.7075062,86.4737215799978,54278.978356800006 2024-05-02,17:19:46.000,123,11137300,-795,0,1714670385,13019.280092549998,86.42437767000229,54279.22989312 2024-05-02,17:19:47.000,123,11137404,-795,0,1714670386,13019.852678899995,86.38913201999821,54279.38360976001 2024-05-02,17:19:48.000,123,11137370,-795,0,1714670387,13020.330956910002,86.36093550000078,54279.64213320001 2024-05-02,17:19:49.000,123,11137409,-795,0,1714670388,13020.674508719989,86.3397881100027,54279.73995288001 2024-05-02,17:19:50.000,123,11137393,-795,0,1714670389,13021.220149829991,86.25519855000312,54279.94257936 2024-05-02,17:19:51.000,123,11137418,-795,0,1714670390,13021.651273670002,86.08601943000394,54280.131231600004 2024-05-02,17:19:52.000,123,11137305,-795,0,1714670391,13022.19691477999,85.88864379000006,54280.35481944 2024-05-02,17:19:53.000,123,11137365,-795,0,1714670392,13022.661720169992,85.74766118999833,54280.45263912 2024-05-02,17:19:54.000,123,11137374,-795,0,1714670393,13023.187152349994,85.66307162999874,54280.68321408 2024-05-02,17:19:55.000,123,11137391,-795,0,1714670394,13023.699111909991,85.52208903000428,54280.84391784001 2024-05-02,17:19:56.000,123,11137389,-795,0,1714670395,13024.150444679988,85.4234012099987,54281.06750568 2024-05-02,17:19:57.000,123,11137398,-795,0,1714670396,13024.588304829995,85.35290990999783,54281.4587844 2024-05-02,17:19:58.000,123,11137386,-795,0,1714670397,13024.985747120001,85.2260255700021,54281.79416616 2024-05-02,17:19:59.000,123,11137419,-795,0,1714670398,13025.430343579988,85.06389558000228,54282.02474112 2024-05-02,17:20:00.000,123,11137329,-795,0,1714670399,13025.787368009995,84.9793060200027,54282.24832896 2024-05-02,17:20:01.000,123,11137377,-795,0,1714670400,13026.178073989991,84.89471646000311,54282.61165920001 2024-05-02,17:20:02.000,123,11137398,-795,0,1714670401,13026.562043659993,84.8312742900016,54283.03787352 2024-05-02,17:20:03.000,123,11137411,-795,0,1714670402,13026.966222259995,84.66209517000243,54283.25447424 2024-05-02,17:20:04.000,123,11137391,-795,0,1714670403,13027.363664550001,84.49996518000262,54283.56190752 2024-05-02,17:20:05.000,123,11137355,-795,0,1714670404,13027.754370529998,84.40127736000431,54283.80645672 2024-05-02,17:20:06.000,123,11137406,-795,0,1714670405,13028.145076509994,84.30258953999873,54284.14183848 2024-05-02,17:20:07.000,123,11137403,-795,0,1714670406,13028.48189201,84.16160694000428,54284.52613008 2024-05-02,17:20:08.000,123,11137357,-795,0,1714670407,13028.778289649992,84.06996824999806,54284.847537600006 2024-05-02,17:20:09.000,123,11137330,-795,0,1714670408,13029.108368839989,83.99242781999783,54285.14798376 2024-05-02,17:20:10.000,123,11137392,-795,0,1714670409,13029.43171171999,83.90078912999888,54285.42746856 2024-05-02,17:20:11.000,123,11137366,-795,0,1714670410,13029.835890319991,83.8161995699993,54285.77682456001 2024-05-02,17:20:12.000,123,11137394,-795,0,1714670411,13030.199651059993,83.71046262000164,54286.237974480006 2024-05-02,17:20:13.000,123,11137400,-795,0,1714670412,13030.502785009994,83.63997132000077,54286.60130472 2024-05-02,17:20:14.000,123,11137370,-795,0,1714670413,13030.73181954999,83.49193958999967,54287.06944176001 2024-05-02,17:20:15.000,123,11137390,-795,0,1714670414,13030.954117779991,83.38620264000201,54287.35591368001 2024-05-02,17:20:16.000,123,11137378,-795,0,1714670415,13031.109052909997,83.26636742999835,54287.65635984 2024-05-02,17:20:17.000,123,11137305,-795,0,1714670416,13031.331351139997,83.16767961000005,54288.012702960004 2024-05-02,17:20:18.000,123,11137393,-795,0,1714670417,13031.486286269988,82.99145136000152,54288.45987864001 2024-05-02,17:20:19.000,123,11137370,-795,0,1714670418,13031.722057119994,82.82932137000171,54288.83718312 2024-05-02,17:20:20.000,123,11137388,-795,0,1714670419,13031.984773209995,82.63194572999782,54289.11666792 2024-05-02,17:20:21.000,123,11137407,-795,0,1714670420,13032.335061329992,82.56145443000423,54289.528908 2024-05-02,17:20:22.000,123,11137374,-795,0,1714670421,13032.799866719994,82.49096313000337,54290.29050408 2024-05-02,17:20:23.000,123,11137426,-795,0,1714670422,13033.19730901,82.44866834999993,54290.716718400006 2024-05-02,17:20:24.000,123,11137424,-795,0,1714670423,13033.540860820001,82.40637357000378,54291.12895848 2024-05-02,17:20:25.000,123,11137349,-795,0,1714670424,13033.702532260002,82.4557174799993,54291.47831448001 2024-05-02,17:20:26.000,123,11137423,-795,0,1714670425,13033.978720969993,82.483914000004,54292.037284080005 2024-05-02,17:20:27.000,123,11137437,-795,0,1714670426,13034.19428289,82.483914000004,54292.50542112 2024-05-02,17:20:28.000,123,11137396,-795,0,1714670427,13034.463735289995,82.39227530999779,54293.03644224001 2024-05-02,17:20:29.000,123,11137399,-795,0,1714670428,13034.625406729996,82.37112791999971,54293.41374672 2024-05-02,17:20:30.000,123,11137395,-795,0,1714670429,13034.746660309997,82.29358748999948,54293.881883760005 2024-05-02,17:20:31.000,123,11137447,-795,0,1714670430,13034.894859129992,82.26539097000204,54294.4897632 2024-05-02,17:20:32.000,123,11137322,-795,0,1714670431,13035.009376399998,82.14555575999839,54295.0137972 2024-05-02,17:20:33.000,123,11137383,-795,0,1714670432,13035.076739499993,81.98342576999858,54295.460972880006 2024-05-02,17:20:34.000,123,11137368,-795,0,1714670433,13035.137366289993,81.75785361000453,54295.86622584001 2024-05-02,17:20:35.000,123,11137402,-795,0,1714670434,13035.150838909998,81.75785361000453,54296.33436288 2024-05-02,17:20:36.000,123,11137412,-795,0,1714670435,13035.265356179989,81.7508044799979,54296.87237112001 2024-05-02,17:20:37.000,123,11137390,-795,0,1714670436,13035.420291309994,81.76490274000389,54297.48025056 2024-05-02,17:20:38.000,123,11137380,-795,0,1714670437,13035.55501751,81.73670621999918,54298.09511712001 2024-05-02,17:20:39.000,123,11137401,-795,0,1714670438,13035.642589539995,81.72965708999982,54298.51434432 2024-05-02,17:20:40.000,123,11137373,-795,0,1714670439,13035.73689788,81.63801840000087,54298.89863592 2024-05-02,17:20:41.000,123,11137424,-795,0,1714670440,13035.824469909996,81.63096927000151,54299.49254112 2024-05-02,17:20:42.000,123,11137368,-795,0,1714670441,13036.040031830002,81.62392014000216,54300.19125312 2024-05-02,17:20:43.000,123,11137387,-795,0,1714670442,13036.114131239992,81.5675271,54300.76419696 2024-05-02,17:20:44.000,123,11137428,-795,0,1714670443,13036.168021719997,81.48998666999978,54301.30220520001 2024-05-02,17:20:45.000,123,11137407,-795,0,1714670444,13036.215175889993,81.3701514600034,54301.85418768001 2024-05-02,17:20:46.000,123,11137381,-795,0,1714670445,13036.289275299998,81.23621799000102,54302.44110576 2024-05-02,17:20:47.000,123,11137360,-795,0,1714670446,13036.309484229998,81.17277581999952,54303.09090792 2024-05-02,17:20:48.000,123,11137413,-795,0,1714670447,13036.255593749993,81.08818625999993,54303.6428904 2024-05-02,17:20:49.000,123,11137378,-795,0,1714670448,13036.114131239992,81.02474408999842,54304.07609184 2024-05-02,17:20:50.000,123,11137400,-795,0,1714670449,13036.033295519992,80.89081062000332,54304.50929328001 2024-05-02,17:20:51.000,123,11137397,-795,0,1714670450,13035.831206219991,80.75687715000095,54305.10319848 2024-05-02,17:20:52.000,123,11137397,-795,0,1714670451,13035.67627109,80.53835411999898,54305.59229688001 2024-05-02,17:20:53.000,123,11137391,-795,0,1714670452,13035.64932584999,80.36917499999981,54306.33293160001 2024-05-02,17:20:54.000,123,11137389,-795,0,1714670453,13035.56849012999,80.15065196999785,54306.961772400005 2024-05-02,17:20:55.000,123,11137376,-795,0,1714670454,13035.373137139999,79.98852197999804,54307.40196096 2024-05-02,17:20:56.000,123,11137436,-795,0,1714670455,13035.299037729994,79.87573590000102,54307.96093056001 2024-05-02,17:20:57.000,123,11137344,-795,0,1714670456,13035.245147249989,79.762949820004,54308.54086152001 2024-05-02,17:20:58.000,123,11137373,-795,0,1714670457,13035.137366289993,79.69245852000313,54309.120792480004 2024-05-02,17:20:59.000,123,11137391,-795,0,1714670458,13035.076739499993,79.6501637399997,54309.74963328 2024-05-02,17:21:00.000,123,11137392,-795,0,1714670459,13034.867913889997,79.56557418000011,54310.34353848 2024-05-02,17:21:01.000,123,11137389,-795,0,1714670460,13034.706242449996,79.43868984000437,54310.986353520006 2024-05-02,17:21:02.000,123,11137372,-795,0,1714670461,13034.57825256,79.26246158999857,54311.55929736001 2024-05-02,17:21:03.000,123,11137385,-795,0,1714670462,13034.37616326,79.17082289999962,54312.15320256001 2024-05-02,17:21:04.000,123,11137395,-795,0,1714670463,13034.073029309999,79.01574203999917,54312.761082000005 2024-05-02,17:21:05.000,123,11137372,-795,0,1714670464,13033.702532260002,78.81836640000256,54313.27114176 2024-05-02,17:21:06.000,123,11137435,-795,0,1714670465,13033.412870929991,78.68443293000018,54313.767227280005 2024-05-02,17:21:07.000,123,11137354,-795,0,1714670466,13033.21078162999,78.54345032999845,54314.37510672 2024-05-02,17:21:08.000,123,11137423,-795,0,1714670467,13033.022164949994,78.50820468000165,54315.010934640006 2024-05-02,17:21:09.000,123,11137408,-795,0,1714670468,13032.934592919999,78.49410642000294,54315.75156936001 2024-05-02,17:21:10.000,123,11137397,-795,0,1714670469,13032.826811959989,78.37427120999928,54316.46425560001 2024-05-02,17:21:11.000,123,11137392,-795,0,1714670470,13032.617986349993,78.33197643000312,54316.9882896 2024-05-02,17:21:12.000,123,11137373,-795,0,1714670471,13032.409160739997,78.16279731000395,54317.505336480004 2024-05-02,17:21:13.000,123,11137396,-795,0,1714670472,13032.186862509996,78.09230601000309,54318.11321592 2024-05-02,17:21:14.000,123,11137382,-795,0,1714670473,13031.843310699995,78.01476558000286,54318.65821128 2024-05-02,17:21:15.000,123,11137393,-795,0,1714670474,13031.519967819993,77.95837254000071,54319.231155120004 2024-05-02,17:21:16.000,123,11137412,-795,0,1714670475,13031.176416009992,77.92312689000391,54319.82506032001 2024-05-02,17:21:17.000,123,11137395,-795,0,1714670476,13030.866545749996,77.84558646000369,54320.474862480005 2024-05-02,17:21:18.000,123,11137413,-795,0,1714670477,13030.59035703999,77.75394777000474,54321.12466464 2024-05-02,17:21:19.000,123,11137348,-795,0,1714670478,13030.186178440003,77.66230907999852,54321.55786608 2024-05-02,17:21:20.000,123,11137415,-795,0,1714670479,13029.65400994999,77.47903170000063,54322.0888872 2024-05-02,17:21:21.000,123,11137392,-795,0,1714670480,13029.229622419989,77.2393612800006,54322.61990832 2024-05-02,17:21:22.000,123,11137393,-795,0,1714670481,13028.778289649992,76.9926417300012,54323.1718908 2024-05-02,17:21:23.000,123,11137394,-795,0,1714670482,13028.15854913,76.71067652999773,54323.64002784 2024-05-02,17:21:24.000,123,11137364,-795,0,1714670483,13027.525335990002,76.44985871999961,54324.115152000006 2024-05-02,17:21:25.000,123,11137369,-795,0,1714670484,13026.93927702,76.17494265000278,54324.54136632001 2024-05-02,17:21:26.000,123,11137410,-795,0,1714670485,13026.434053769997,75.91412484000466,54325.08636168 2024-05-02,17:21:27.000,123,11137401,-795,0,1714670486,13025.97598468999,75.76609311000357,54325.58943432 2024-05-02,17:21:28.000,123,11137390,-795,0,1714670487,13025.585278709994,75.5969139900044,54326.02962288001 2024-05-02,17:21:29.000,123,11137385,-795,0,1714670488,13025.100264389992,75.47707878000074,54326.56763112 2024-05-02,17:21:30.000,123,11137393,-795,0,1714670489,13024.669140549995,75.30085053000221,54326.92397424 2024-05-02,17:21:31.000,123,11137395,-795,0,1714670490,13024.332325049989,75.10347488999832,54327.25236888001 2024-05-02,17:21:32.000,123,11137398,-795,0,1714670491,13023.968564310002,74.70872360999783,54327.804351360006 2024-05-02,17:21:33.000,123,11137378,-795,0,1714670492,13023.48354999,74.37036536999949,54328.22357856 2024-05-02,17:21:34.000,123,11137323,-795,0,1714670493,13022.964854119993,73.99676148000435,54328.60088304 2024-05-02,17:21:35.000,123,11137408,-795,0,1714670494,13022.27775049999,73.7288945399996,54329.006136 2024-05-02,17:21:36.000,123,11137369,-795,0,1714670495,13021.664746289993,73.46102760000213,54329.22273672 2024-05-02,17:21:37.000,123,11137380,-795,0,1714670496,13021.0652147,73.26365195999824,54329.53715712 2024-05-02,17:21:38.000,123,11137360,-795,0,1714670497,13020.634090859989,73.0239815399982,54329.93542296001 2024-05-02,17:21:39.000,123,11137390,-795,0,1714670498,13020.236648569997,72.86185154999839,54330.2638176 2024-05-02,17:21:40.000,123,11137381,-795,0,1714670499,13019.92677831,72.69972155999858,54330.57823800001 2024-05-02,17:21:41.000,123,11137383,-795,0,1714670500,13019.610171739994,72.4811985300039,54330.81580008001 2024-05-02,17:21:42.000,123,11137364,-795,0,1714670501,13019.408082439993,72.21333158999914,54331.15118184001 2024-05-02,17:21:43.000,123,11137377,-795,0,1714670502,13019.293565169988,71.89612073999888,54331.493550720006 2024-05-02,17:21:44.000,123,11137369,-795,0,1714670503,13019.071266940002,71.67054858000483,54331.78700976 2024-05-02,17:21:45.000,123,11137329,-795,0,1714670504,13018.66708834,71.44497642000351,54332.0105976 2024-05-02,17:21:46.000,123,11137367,-795,0,1714670505,13018.552571069995,71.28989556000306,54332.24117256 2024-05-02,17:21:47.000,123,11137380,-795,0,1714670506,13018.363954389999,71.19825687000412,54332.63943840001 2024-05-02,17:21:48.000,123,11137375,-795,0,1714670507,13018.101238299998,71.16301122000004,54332.883987600006 2024-05-02,17:21:49.000,123,11137352,-795,0,1714670508,13017.710532320001,71.00793035999959,54332.97482016001 2024-05-02,17:21:50.000,123,11137395,-795,0,1714670509,13017.36698051,70.95153732000472,54333.149498160004 2024-05-02,17:21:51.000,123,11137389,-795,0,1714670510,13017.077319179989,70.86694775999786,54333.47090568 2024-05-02,17:21:52.000,123,11137362,-795,0,1714670511,13016.814603090002,70.7894073300049,54333.6176352 2024-05-02,17:21:53.000,123,11137456,-795,0,1714670512,13016.32958877,70.69776863999869,54333.63859656 2024-05-02,17:21:54.000,123,11137431,-795,0,1714670513,13015.972564339994,70.62022820999846,54333.7573776 2024-05-02,17:21:55.000,123,11137343,-795,0,1714670514,13015.541440499997,70.479245610004,54333.89712 2024-05-02,17:21:56.000,123,11137436,-795,0,1714670515,13015.157470829996,70.31006649000483,54334.04384952 2024-05-02,17:21:57.000,123,11137387,-795,0,1714670516,13014.84760057,70.18318215000181,54334.38621840001 2024-05-02,17:21:58.000,123,11137414,-795,0,1714670517,13014.571411859994,70.11269085000094,54334.46307672001 2024-05-02,17:21:59.000,123,11137398,-795,0,1714670518,13014.214387430002,70.1690838900031,54334.72160016001 2024-05-02,17:22:00.000,123,11137375,-795,0,1714670519,13013.89104455,70.22547692999797,54334.728587280006 2024-05-02,17:22:01.000,123,11137357,-795,0,1714670520,13013.493602259994,70.19023128000117,54334.945188000005 2024-05-02,17:22:02.000,123,11137403,-795,0,1714670521,13013.190468309993,70.15498563000438,54335.01505920001 2024-05-02,17:22:03.000,123,11137426,-795,0,1714670522,13012.968170079992,70.10564172000159,54335.10589176001 2024-05-02,17:22:04.000,123,11137391,-795,0,1714670523,13012.69198137,70.12678910999966,54335.15480160001 2024-05-02,17:22:05.000,123,11137395,-795,0,1714670524,13012.34842956,70.17613302000245,54335.18275008001 2024-05-02,17:22:06.000,123,11137410,-795,0,1714670525,13012.085713469998,70.15498563000438,54335.32249248001 2024-05-02,17:22:07.000,123,11137359,-795,0,1714670526,13011.991405129993,70.10564172000159,54335.42031216001 2024-05-02,17:22:08.000,123,11137384,-795,0,1714670527,13011.843206309997,70.00695390000328,54335.5740288 2024-05-02,17:22:09.000,123,11137356,-795,0,1714670528,13011.695007490001,69.85892217000219,54335.65088712 2024-05-02,17:22:10.000,123,11137432,-795,0,1714670529,13011.55354498,69.88006956000027,54335.72774544001 2024-05-02,17:22:11.000,123,11137380,-795,0,1714670530,13011.39187354,69.86597130000155,54335.80460376001 2024-05-02,17:22:12.000,123,11137400,-795,0,1714670531,13011.176311619995,69.8730204300009,54335.65787424001 2024-05-02,17:22:13.000,123,11137380,-795,0,1714670532,13010.954013389994,69.81662738999876,54335.65088712 2024-05-02,17:22:14.000,123,11137395,-795,0,1714670533,13010.745187779998,69.68974305000302,54335.75569392001 2024-05-02,17:22:15.000,123,11137402,-795,0,1714670534,13010.374690730001,69.55580958000064,54335.72075832 2024-05-02,17:22:16.000,123,11137339,-795,0,1714670535,13009.97051213,69.49236740999913,54335.67883560001 2024-05-02,17:22:17.000,123,11137356,-795,0,1714670536,13009.606751389998,69.47826915000041,54335.72774544001 2024-05-02,17:22:18.000,123,11137339,-795,0,1714670537,13009.182363859996,69.58400609999808,54335.70678408001 2024-05-02,17:22:19.000,123,11137416,-795,0,1714670538,13008.83207574,69.70384131000174,54335.68582272001 2024-05-02,17:22:20.000,123,11137407,-795,0,1714670539,13008.528941789998,69.89416781999898,54335.53909320001 2024-05-02,17:22:21.000,123,11137360,-795,0,1714670540,13008.219071530002,70.15498563000438,54335.51813184001 2024-05-02,17:22:22.000,123,11137408,-795,0,1714670541,13007.882256029996,70.43695083000057,54335.734732560006 2024-05-02,17:22:23.000,123,11137417,-795,0,1714670542,13007.56564945999,70.74006342000212,54335.70678408001 2024-05-02,17:22:24.000,123,11137331,-795,0,1714670543,13007.296197059994,71.0361268800043,54335.6439 2024-05-02,17:22:25.000,123,11137366,-795,0,1714670544,13007.080635140002,71.33923946999857,54335.53909320001 2024-05-02,17:22:26.000,123,11137350,-795,0,1714670545,13006.939172630002,71.64235206000012,54335.53909320001 2024-05-02,17:22:27.000,123,11137377,-795,0,1714670546,13006.824655359997,71.79743292000057,54335.37140232001 2024-05-02,17:22:28.000,123,11137329,-795,0,1714670547,13006.764028569996,72.07939812000404,54335.42729928 2024-05-02,17:22:29.000,123,11137380,-795,0,1714670548,13006.689929159991,72.34021593000216,54335.615951520005 2024-05-02,17:22:30.000,123,11137391,-795,0,1714670549,13006.57541189,72.63627939000435,54335.567041680006 2024-05-02,17:22:31.000,123,11137370,-795,0,1714670550,13006.481103549995,72.94644110999798,54335.65787424001 2024-05-02,17:22:32.000,123,11137359,-795,0,1714670551,13006.33290473,73.30594674000167,54335.448260640005 2024-05-02,17:22:33.000,123,11137350,-795,0,1714670552,13006.211651149999,73.60905933000322,54335.34345384001 2024-05-02,17:22:34.000,123,11137349,-795,0,1714670553,13006.22512376999,73.85577888000262,54335.35742808 2024-05-02,17:22:35.000,123,11137375,-795,0,1714670554,13006.279014249994,74.07430191000458,54335.119866 2024-05-02,17:22:36.000,123,11137438,-795,0,1714670555,13006.3126958,74.29987406999862,54335.14082736 2024-05-02,17:22:37.000,123,11137405,-795,0,1714670556,13006.37332259,74.48315145000379,54335.07095616 2024-05-02,17:22:38.000,123,11137436,-795,0,1714670557,13006.521521409995,74.61003578999953,54334.994097840005 2024-05-02,17:22:39.000,123,11137349,-795,0,1714670558,13006.622566059996,74.70167447999847,54334.875316800004 2024-05-02,17:22:40.000,123,11137339,-795,0,1714670559,13006.730347019991,74.90609925000172,54334.65172896001 2024-05-02,17:22:41.000,123,11137395,-795,0,1714670560,13006.885282149997,74.9906888100013,54334.58884488 2024-05-02,17:22:42.000,123,11137427,-795,0,1714670561,13006.939172630002,75.0893766299996,54334.393205520006 2024-05-02,17:22:43.000,123,11137397,-795,0,1714670562,13006.939172630002,75.15281880000111,54334.204553280004 2024-05-02,17:22:44.000,123,11137392,-795,0,1714670563,13007.087371449998,75.06118011000217,54334.12070784 2024-05-02,17:22:45.000,123,11137408,-795,0,1714670564,13007.181679789988,75.03298359000473,54333.98096544001 2024-05-02,17:22:46.000,123,11137401,-795,0,1714670565,13007.249042889998,74.97659055000258,54333.841223040006 2024-05-02,17:22:47.000,123,11137383,-795,0,1714670566,13007.269251819998,74.92019751000043,54333.7573776 2024-05-02,17:22:48.000,123,11137377,-795,0,1714670567,13007.107580379998,75.01183619999938,54333.484879920004 2024-05-02,17:22:49.000,123,11137374,-795,0,1714670568,13006.999799420002,75.07527837000089,54333.2333436 2024-05-02,17:22:50.000,123,11137341,-795,0,1714670569,13006.925700009997,75.16691705999983,54333.04469136001 2024-05-02,17:22:51.000,123,11137360,-795,0,1714670570,13006.932436319992,75.25855574999878,54332.73725808001 2024-05-02,17:22:52.000,123,11137364,-795,0,1714670571,13006.972854179992,75.37134183000308,54332.51367024 2024-05-02,17:22:53.000,123,11137377,-795,0,1714670572,13007.060426210002,75.49117703999946,54332.40187632001 2024-05-02,17:22:54.000,123,11137363,-795,0,1714670573,13007.235570269993,75.61806138000247,54332.31803088 2024-05-02,17:22:55.000,123,11137374,-795,0,1714670574,13007.377032779994,75.6956018100027,54332.143352880004 2024-05-02,17:22:56.000,123,11137370,-795,0,1714670575,13007.52523159999,75.72379833000014,54331.8359196 2024-05-02,17:22:57.000,123,11137324,-795,0,1714670576,13007.72732089999,75.76609311000357,54331.6961772 2024-05-02,17:22:58.000,123,11137382,-795,0,1714670577,13007.990036989991,75.75199485000485,54331.57739616 2024-05-02,17:22:59.000,123,11137405,-795,0,1714670578,13008.219071530002,75.75199485000485,54331.40271816 2024-05-02,17:23:00.000,123,11137401,-795,0,1714670579,13008.380742969988,75.71674920000078,54331.10925912001 2024-05-02,17:23:01.000,123,11137393,-795,0,1714670580,13008.616513819994,75.72379833000014,54330.91361976001 2024-05-02,17:23:02.000,123,11137382,-795,0,1714670581,13008.75124002,75.67445442000462,54330.683044800004 2024-05-02,17:23:03.000,123,11137393,-795,0,1714670582,13008.899438839995,75.71674920000078,54330.57823800001 2024-05-02,17:23:04.000,123,11137321,-795,0,1714670583,13009.189100169991,75.70970007000142,54330.38958576001 2024-05-02,17:23:05.000,123,11137349,-795,0,1714670584,13009.472025189993,75.74494571999821,54330.0891396 2024-05-02,17:23:06.000,123,11137375,-795,0,1714670585,13009.633696629993,75.794289630001,54329.78170632 2024-05-02,17:23:07.000,123,11137340,-795,0,1714670586,13009.84252223999,75.90707570999803,54329.60702832 2024-05-02,17:23:08.000,123,11137389,-795,0,1714670587,13010.20628297999,75.92822310000338,54329.73978360001 2024-05-02,17:23:09.000,123,11137411,-795,0,1714670588,13010.536362170002,76.07625483000447,54329.51619576 2024-05-02,17:23:10.000,123,11137395,-795,0,1714670589,13011.08200327999,76.17494265000278,54329.313569280006 2024-05-02,17:23:11.000,123,11137389,-795,0,1714670590,13011.580490219996,76.32297438000387,54329.21574960001 2024-05-02,17:23:12.000,123,11137367,-795,0,1714670591,13012.038559299988,76.52739914999984,54329.02011024001 2024-05-02,17:23:13.000,123,11137362,-795,0,1714670592,13012.46968314,76.62608696999814,54328.76158680001 2024-05-02,17:23:14.000,123,11137425,-795,0,1714670593,13012.927752219992,76.75297131000116,54328.59389592001 2024-05-02,17:23:15.000,123,11137389,-795,0,1714670594,13013.432975469994,76.85165912999946,54328.39126944 2024-05-02,17:23:16.000,123,11137385,-795,0,1714670595,13013.90451716999,76.92215043000033,54328.23056568001 2024-05-02,17:23:17.000,123,11137335,-795,0,1714670596,13014.328904699993,77.03493651000463,54328.2026172 2024-05-02,17:23:18.000,123,11137413,-795,0,1714670597,13014.672456509994,77.14067346000229,54328.10479752 2024-05-02,17:23:19.000,123,11137390,-795,0,1714670598,13014.874545809995,77.24641040999995,54327.86723544 2024-05-02,17:23:20.000,123,11137402,-795,0,1714670599,13015.137261899996,77.39444214000105,54327.62268624 2024-05-02,17:23:21.000,123,11137387,-795,0,1714670600,13015.440395849997,77.55657213000086,54327.47595672 2024-05-02,17:23:22.000,123,11137389,-795,0,1714670601,13015.723320869998,77.73280037999939,54327.32224008001 2024-05-02,17:23:23.000,123,11137341,-795,0,1714670602,13015.925410169999,77.99361819000478,54327.21044616 2024-05-02,17:23:24.000,123,11137405,-795,0,1714670603,13016.16118101999,78.27558339000097,54327.063716640005 2024-05-02,17:23:25.000,123,11137373,-795,0,1714670604,13016.32285245999,78.59279424000124,54326.847115920005 2024-05-02,17:23:26.000,123,11137385,-795,0,1714670605,13016.592304860002,78.86771030999807,54326.70737352 2024-05-02,17:23:27.000,123,11137394,-795,0,1714670606,13016.868493569993,79.12852812000347,54326.70038640001 2024-05-02,17:23:28.000,123,11137362,-795,0,1714670607,13016.915647739988,79.39639506000094,54326.1414168 2024-05-02,17:23:29.000,123,11137397,-795,0,1714670608,13017.29961740999,79.64311461000034,54326.07154560001 2024-05-02,17:23:30.000,123,11137345,-795,0,1714670609,13017.777895419997,79.82639198999823,54326.28814632001 2024-05-02,17:23:31.000,123,11137361,-795,0,1714670610,13018.134919849988,80.12950457999978,54326.23224936 2024-05-02,17:23:32.000,123,11137408,-795,0,1714670611,13018.43805379999,80.36917499999981,54326.057571360005 2024-05-02,17:23:33.000,123,11137338,-795,0,1714670612,13018.76139667999,80.67228759000136,54325.97372592 2024-05-02,17:23:34.000,123,11137413,-795,0,1714670613,13019.078003249997,80.97540018000291,54326.00167440001 2024-05-02,17:23:35.000,123,11137402,-795,0,1714670614,13019.300301479998,81.34195493999869,54325.88289336001 2024-05-02,17:23:36.000,123,11137390,-795,0,1714670615,13019.65732590999,81.6168710100028,54325.73616384001 2024-05-02,17:23:37.000,123,11137373,-795,0,1714670616,13020.041295579991,81.87768882000091,54325.624369920006 2024-05-02,17:23:38.000,123,11137342,-795,0,1714670617,13020.432001560002,82.14555575999839,54325.53353736 2024-05-02,17:23:39.000,123,11137387,-795,0,1714670618,13020.741871819999,82.46276660999865,54325.47065328 2024-05-02,17:23:40.000,123,11137400,-795,0,1714670619,13021.071951009995,82.7306335500034,54325.3728336 2024-05-02,17:23:41.000,123,11137387,-795,0,1714670620,13021.334667099996,83.01964787999896,54325.24007832001 2024-05-02,17:23:42.000,123,11137393,-795,0,1714670621,13021.610855810002,83.27341655999771,54325.15623288 2024-05-02,17:23:43.000,123,11137406,-795,0,1714670622,13021.806208799993,83.59062740999798,54325.19116848001 2024-05-02,17:23:44.000,123,11137367,-795,0,1714670623,13021.940934999999,83.89373999999953,54325.01649048 2024-05-02,17:23:45.000,123,11137359,-795,0,1714670624,13022.20365109,84.26029476000258,54324.813864 2024-05-02,17:23:46.000,123,11137390,-795,0,1714670625,13022.412476699996,84.64799691000371,54324.65316024 2024-05-02,17:23:47.000,123,11137430,-795,0,1714670626,13022.641511239992,84.99340428000141,54324.597263280004 2024-05-02,17:23:48.000,123,11137405,-795,0,1714670627,13022.897491019998,85.25422208999953,54324.499443600005 2024-05-02,17:23:49.000,123,11137402,-795,0,1714670628,13023.092844009989,85.59962946000451,54324.35271408001 2024-05-02,17:23:50.000,123,11137379,-795,0,1714670629,13023.389241649995,85.86044727000262,54324.261881520004 2024-05-02,17:23:51.000,123,11137384,-795,0,1714670630,13023.631748809996,86.1917563800016,54324.20598456001 2024-05-02,17:23:52.000,123,11137401,-795,0,1714670631,13023.948355380002,86.438475930001,54324.25489440001 2024-05-02,17:23:53.000,123,11137385,-795,0,1714670632,13024.116763129998,86.76978503999999,54324.164061840005 2024-05-02,17:23:54.000,123,11137395,-795,0,1714670633,13024.426633389994,87.12929067000368,54323.98938384001 2024-05-02,17:23:55.000,123,11137390,-795,0,1714670634,13024.68261317,87.46059978000267,54323.96842248001 2024-05-02,17:23:56.000,123,11137384,-795,0,1714670635,13025.012692359996,87.77781063000293,54323.80771872 2024-05-02,17:23:57.000,123,11137430,-795,0,1714670636,13025.315826309998,88.08092322000448,54323.9055384 2024-05-02,17:23:58.000,123,11137418,-795,0,1714670637,13025.625696569994,88.38403580999875,54323.84265432 2024-05-02,17:23:59.000,123,11137378,-795,0,1714670638,13025.97598468999,88.63780449000478,54323.74483464 2024-05-02,17:24:00.000,123,11137407,-795,0,1714670639,13026.218491849992,88.89157317000354,54323.57015664 2024-05-02,17:24:01.000,123,11137370,-795,0,1714670640,13026.562043659993,89.10304706999887,54323.59810512 2024-05-02,17:24:02.000,123,11137366,-795,0,1714670641,13026.93927702,89.33566835999954,54323.54919528 2024-05-02,17:24:03.000,123,11137382,-795,0,1714670642,13027.208729419996,89.64583008000045,54323.6260536 2024-05-02,17:24:04.000,123,11137375,-795,0,1714670643,13027.518599679992,89.85730398000305,54323.46534984001 2024-05-02,17:24:05.000,123,11137381,-795,0,1714670644,13027.713952669998,90.10402353000245,54323.30464608 2024-05-02,17:24:06.000,123,11137416,-795,0,1714670645,13028.145076509994,90.25205526000354,54323.227787760006 2024-05-02,17:24:07.000,123,11137374,-795,0,1714670646,13028.50210094,90.407136120004,54323.26272336 2024-05-02,17:24:08.000,123,11137378,-795,0,1714670647,13028.832180129997,90.61156088999996,54323.24874912001 2024-05-02,17:24:09.000,123,11137396,-795,0,1714670648,13029.081423599993,90.77369087999978,54323.14394232 2024-05-02,17:24:10.000,123,11137369,-795,0,1714670649,13029.37782124,90.90762435000215,54323.01817416 2024-05-02,17:24:11.000,123,11137386,-795,0,1714670650,13029.69442780999,91.04860695000389,54322.96227720001 2024-05-02,17:24:12.000,123,11137399,-795,0,1714670651,13030.044715930002,91.15434390000155,54323.05310976001 2024-05-02,17:24:13.000,123,11137414,-795,0,1714670652,13030.280486779993,91.40106345000095,54323.10201960001 2024-05-02,17:24:14.000,123,11137370,-795,0,1714670653,13030.482576079994,91.6548321299997,54323.067084 2024-05-02,17:24:15.000,123,11137408,-795,0,1714670654,13030.65772014,91.90860080999846,54323.04612264 2024-05-02,17:24:16.000,123,11137429,-795,0,1714670655,13030.886754679996,92.18351688000257,54322.91336736001 2024-05-02,17:24:17.000,123,11137404,-795,0,1714670656,13031.176416009992,92.33859774000302,54322.95529008 2024-05-02,17:24:18.000,123,11137398,-795,0,1714670657,13031.526704129989,92.54302250999899,54322.941315840006 2024-05-02,17:24:19.000,123,11137385,-795,0,1714670658,13031.762474979994,92.69105424000008,54322.8574704 2024-05-02,17:24:20.000,123,11137380,-795,0,1714670659,13031.97130058999,92.90252814000269,54322.822534800005 2024-05-02,17:24:21.000,123,11137403,-795,0,1714670660,13032.153180959991,93.03646160999779,54322.822534800005 2024-05-02,17:24:22.000,123,11137376,-795,0,1714670661,13032.341797640001,93.14924769000208,54322.822534800005 2024-05-02,17:24:23.000,123,11137378,-795,0,1714670662,13032.591041109998,93.2620337699991,54322.9273416 2024-05-02,17:24:24.000,123,11137388,-795,0,1714670663,13032.847020889989,93.33957419999933,54322.89939312 2024-05-02,17:24:25.000,123,11137363,-795,0,1714670664,13033.022164949994,93.43121288999828,54322.74567648001 2024-05-02,17:24:26.000,123,11137298,-795,0,1714670665,13033.284881039996,93.54399897000258,54322.703753760004 2024-05-02,17:24:27.000,123,11137405,-795,0,1714670666,13033.567806059997,93.64268679000088,54322.82952192 2024-05-02,17:24:28.000,123,11137400,-795,0,1714670667,13033.837258459993,93.76252200000454,54322.75965072 2024-05-02,17:24:29.000,123,11137413,-795,0,1714670668,13034.019138829994,93.98104502999922,54322.74567648001 2024-05-02,17:24:30.000,123,11137404,-795,0,1714670669,13034.201019199994,94.2136663199999,54322.703753760004 2024-05-02,17:24:31.000,123,11137426,-795,0,1714670670,13034.29532754,94.37579630999971,54322.822534800005 2024-05-02,17:24:32.000,123,11137355,-795,0,1714670671,13034.49741684,94.50268065000273,54322.83650904 2024-05-02,17:24:33.000,123,11137431,-795,0,1714670672,13034.760132930001,94.62251585999911,54322.78061208 2024-05-02,17:24:34.000,123,11137393,-795,0,1714670673,13034.908331749997,94.819891500003,54322.67580528001 2024-05-02,17:24:35.000,123,11137373,-795,0,1714670674,13035.197993079993,94.93972670999938,54322.7875992 2024-05-02,17:24:36.000,123,11137394,-795,0,1714670675,13035.413555,95.04546366000432,54322.82952192 2024-05-02,17:24:37.000,123,11137372,-795,0,1714670676,13035.68974370999,95.11595495999791,54322.98323856001 2024-05-02,17:24:38.000,123,11137374,-795,0,1714670677,13035.885096699996,95.23579017000156,54323.01118704001 2024-05-02,17:24:39.000,123,11137351,-795,0,1714670678,13036.066977069997,95.34857624999859,54323.04612264 2024-05-02,17:24:40.000,123,11137336,-795,0,1714670679,13036.228648509998,95.45431320000353,54322.95529008 2024-05-02,17:24:41.000,123,11137335,-795,0,1714670680,13036.417265189993,95.53890276000311,54323.08105824001 2024-05-02,17:24:42.000,123,11137389,-795,0,1714670681,13036.56546400999,95.71513101000164,54323.01817416 2024-05-02,17:24:43.000,123,11137372,-795,0,1714670682,13036.63282711,95.86316274000274,54323.01817416 2024-05-02,17:24:44.000,123,11137359,-795,0,1714670683,13036.75408069,96.07463663999806,54323.01817416 2024-05-02,17:24:45.000,123,11137355,-795,0,1714670684,13036.85512534,96.18742272000236,54322.81554768001 2024-05-02,17:24:46.000,123,11137397,-795,0,1714670685,13037.144786669996,96.42004401000304,54323.01817416 2024-05-02,17:24:47.000,123,11137367,-795,0,1714670686,13037.313194419992,96.60332139000093,54322.97625144 2024-05-02,17:24:48.000,123,11137343,-795,0,1714670687,13037.528756339998,96.82184442000289,54323.15092944001 2024-05-02,17:24:49.000,123,11137421,-795,0,1714670688,13037.703900399989,97.05446571000357,54323.157916560005 2024-05-02,17:24:50.000,123,11137409,-795,0,1714670689,13037.791472429999,97.29413613000361,54323.19285216 2024-05-02,17:24:51.000,123,11137444,-795,0,1714670690,13037.83189029,97.52675742000429,54323.19983928001 2024-05-02,17:24:52.000,123,11137403,-795,0,1714670691,13037.939671249995,97.65364176000003,54323.227787760006 2024-05-02,17:24:53.000,123,11137410,-795,0,1714670692,13038.101342689995,97.75232957999833,54323.28368472 2024-05-02,17:24:54.000,123,11137358,-795,0,1714670693,13038.276486750001,97.83691913999792,54323.374517280005 2024-05-02,17:24:55.000,123,11137370,-795,0,1714670694,13038.431421879992,97.95675435000157,54323.64002784 2024-05-02,17:24:56.000,123,11137375,-795,0,1714670695,13038.613302249993,98.05544216999988,54323.63304072001 2024-05-02,17:24:57.000,123,11137371,-795,0,1714670696,13038.795182619993,98.16822825000418,54323.64701496 2024-05-02,17:24:58.000,123,11137387,-795,0,1714670697,13038.970326679999,98.3444565000027,54323.779770240006 2024-05-02,17:24:59.000,123,11137360,-795,0,1714670698,13038.977062989994,98.45724257999973,54323.80771872 2024-05-02,17:25:00.000,123,11137350,-795,0,1714670699,13038.970326679999,98.57002866000403,54323.73784752 2024-05-02,17:25:01.000,123,11137400,-795,0,1714670700,13039.00400822999,98.69691299999977,54323.80771872 2024-05-02,17:25:02.000,123,11137367,-795,0,1714670701,13039.057898709994,98.80969908000407,54324.05226792 2024-05-02,17:25:03.000,123,11137392,-795,0,1714670702,13039.078107639994,98.8731412499983,54324.19201032 2024-05-02,17:25:04.000,123,11137308,-795,0,1714670703,13039.08484394999,98.95773080999788,54324.18502320001 2024-05-02,17:25:05.000,123,11137357,-795,0,1714670704,13039.037689779994,99.05641863000346,54324.115152000006 2024-05-02,17:25:06.000,123,11137400,-795,0,1714670705,13039.06463501999,99.12690993000433,54324.14310048 2024-05-02,17:25:07.000,123,11137405,-795,0,1714670706,13039.11178919,99.232646880002,54324.25489440001 2024-05-02,17:25:08.000,123,11137369,-795,0,1714670707,13039.16567966999,99.2960890500035,54324.499443600005 2024-05-02,17:25:09.000,123,11137378,-795,0,1714670708,13039.14547073999,99.3947768700018,54324.58328904 2024-05-02,17:25:10.000,123,11137365,-795,0,1714670709,13039.118525499995,99.47936643000139,54324.667134480005 2024-05-02,17:25:11.000,123,11137364,-795,0,1714670710,13039.057898709994,99.61329990000377,54324.73001856001 2024-05-02,17:25:12.000,123,11137337,-795,0,1714670711,13039.02421715999,99.71198772000207,54324.785915520006 2024-05-02,17:25:13.000,123,11137318,-795,0,1714670712,13039.010744539999,99.91641248999804,54324.94661928001 2024-05-02,17:25:14.000,123,11137399,-795,0,1714670713,13038.936645129994,100.07854247999785,54324.97456776001 2024-05-02,17:25:15.000,123,11137398,-795,0,1714670714,13038.923172509989,100.17723030000343,54325.03046472 2024-05-02,17:25:16.000,123,11137386,-795,0,1714670715,13038.923172509989,100.35345855000196,54325.14924576 2024-05-02,17:25:17.000,123,11137381,-795,0,1714670716,13039.04442608999,100.47329375999834,54325.3728336 2024-05-02,17:25:18.000,123,11137367,-795,0,1714670717,13039.23304277,100.62132548999944,54325.74315096001 2024-05-02,17:25:19.000,123,11137429,-795,0,1714670718,13039.300405869995,100.82575026000268,54325.83398352001 2024-05-02,17:25:20.000,123,11137343,-795,0,1714670719,13039.468813619991,100.98788025000249,54325.90385472001 2024-05-02,17:25:21.000,123,11137363,-795,0,1714670720,13039.489022549991,101.21345241000381,54325.938790320004 2024-05-02,17:25:22.000,123,11137338,-795,0,1714670721,13039.603539819997,101.44607370000449,54326.04359712 2024-05-02,17:25:23.000,123,11137351,-795,0,1714670722,13039.711320779992,101.67164585999853,54326.04359712 2024-05-02,17:25:24.000,123,11137340,-795,0,1714670723,13039.940355319988,101.86197237000306,54326.28814632001 2024-05-02,17:25:25.000,123,11137360,-795,0,1714670724,13040.000982109988,102.18623235000268,54326.39994024 2024-05-02,17:25:26.000,123,11137356,-795,0,1714670725,13040.189598789999,102.42590277000272,54326.630515200006 2024-05-02,17:25:27.000,123,11137380,-795,0,1714670726,13040.256961889994,102.74311362000299,54326.58160536001 2024-05-02,17:25:28.000,123,11137411,-795,0,1714670727,13040.52641428999,102.92639100000088,54326.8750644 2024-05-02,17:25:29.000,123,11137375,-795,0,1714670728,13040.69482204,103.23655272000178,54326.95890984001 2024-05-02,17:25:30.000,123,11137356,-795,0,1714670729,13040.876702410002,103.47622314000182,54327.12660072001 2024-05-02,17:25:31.000,123,11137436,-795,0,1714670730,13040.890175029992,103.73704094999994,54327.16852344 2024-05-02,17:25:32.000,123,11137363,-795,0,1714670731,13041.011428609992,103.92031832999783,54327.28730448 2024-05-02,17:25:33.000,123,11137351,-795,0,1714670732,13041.179836359988,104.10359571000299,54327.54582792 2024-05-02,17:25:34.000,123,11137386,-795,0,1714670733,13041.321298869989,104.25867657000344,54327.734480160005 2024-05-02,17:25:35.000,123,11137405,-795,0,1714670734,13041.476233999994,104.49129786000412,54327.86024832 2024-05-02,17:25:36.000,123,11137357,-795,0,1714670735,13041.59075127,104.67457524000201,54327.853261200005 2024-05-02,17:25:37.000,123,11137388,-795,0,1714670736,13041.718741159995,104.76621393000096,54327.92313240001 2024-05-02,17:25:38.000,123,11137374,-795,0,1714670737,13041.900621529996,104.82965610000247,54328.03492632 2024-05-02,17:25:39.000,123,11137403,-795,0,1714670738,13041.941039389996,104.96358957000484,54328.188642960005 2024-05-02,17:25:40.000,123,11137334,-795,0,1714670739,13042.116183450002,105.09752303999994,54328.26550128 2024-05-02,17:25:41.000,123,11137377,-795,0,1714670740,13042.284591199998,105.17506347000017,54328.475114880006 2024-05-02,17:25:42.000,123,11137362,-795,0,1714670741,13042.574252529994,105.23145651000232,54328.83145800001 2024-05-02,17:25:43.000,123,11137374,-795,0,1714670742,13042.836968619995,105.3653899800047,54329.006136 2024-05-02,17:25:44.000,123,11137408,-795,0,1714670743,13043.00537636999,105.55571649000194,54329.194788240005 2024-05-02,17:25:45.000,123,11137333,-795,0,1714670744,13043.167047809991,105.76719039000454,54329.23671096001 2024-05-02,17:25:46.000,123,11137347,-795,0,1714670745,13043.301774009997,105.94341864000307,54329.35549200001 2024-05-02,17:25:47.000,123,11137374,-795,0,1714670746,13043.631853199993,106.1196468900016,54329.68388664 2024-05-02,17:25:48.000,123,11137359,-795,0,1714670747,13043.887832979999,106.22538383999927,54329.88651312001 2024-05-02,17:25:49.000,123,11137422,-795,0,1714670748,13044.08992228,106.39456295999844,54330.09612672 2024-05-02,17:25:50.000,123,11137437,-795,0,1714670749,13044.325693129991,106.42275948000315,54330.28477896 2024-05-02,17:25:51.000,123,11137377,-795,0,1714670750,13044.521046119997,106.54964381999889,54330.57125088 2024-05-02,17:25:52.000,123,11137378,-795,0,1714670751,13044.702926489997,106.59898773000168,54330.752916000005 2024-05-02,17:25:53.000,123,11137367,-795,0,1714670752,13044.723135419998,106.7117738099987,54330.871697040006 2024-05-02,17:25:54.000,123,11137369,-795,0,1714670753,13044.851125309993,106.74701946000278,54330.98349096001 2024-05-02,17:25:55.000,123,11137358,-795,0,1714670754,13044.985851509999,106.76816685000085,54331.19310456 2024-05-02,17:25:56.000,123,11137408,-795,0,1714670755,13045.046478299999,106.76816685000085,54331.36778256001 2024-05-02,17:25:57.000,123,11137413,-795,0,1714670756,13045.14078663999,106.88095292999787,54331.759061280005 2024-05-02,17:25:58.000,123,11137448,-795,0,1714670757,13045.28224914999,106.87390379999852,54332.05252032 2024-05-02,17:25:59.000,123,11137409,-795,0,1714670758,13045.36308486999,106.93029684000066,54332.192262720004 2024-05-02,17:26:00.000,123,11137402,-795,0,1714670759,13045.336139629995,106.94439509999938,54332.26912104 2024-05-02,17:26:01.000,123,11137365,-795,0,1714670760,13045.336139629995,106.9232477100013,54332.45777328 2024-05-02,17:26:02.000,123,11137365,-795,0,1714670761,13045.34287593999,106.9584933599981,54332.695335360004 2024-05-02,17:26:03.000,123,11137371,-795,0,1714670762,13045.376557489995,106.99373901000217,54332.93988456 2024-05-02,17:26:04.000,123,11137356,-795,0,1714670763,13045.38329379999,107.02193552999961,54333.11456256 2024-05-02,17:26:05.000,123,11137369,-795,0,1714670764,13045.34961225,107.16291813000134,54333.34513752 2024-05-02,17:26:06.000,123,11137382,-795,0,1714670765,13045.38329379999,107.25455682000029,54333.59667384001 2024-05-02,17:26:07.000,123,11137398,-795,0,1714670766,13045.38329379999,107.33914637999987,54333.94602984 2024-05-02,17:26:08.000,123,11137375,-795,0,1714670767,13045.295721769995,107.3814411600033,54334.09275936 2024-05-02,17:26:09.000,123,11137354,-795,0,1714670768,13045.18120449999,107.47307985000225,54334.274424480005 2024-05-02,17:26:10.000,123,11137381,-795,0,1714670769,13045.16773188,107.52242375999776,54334.43512824001 2024-05-02,17:26:11.000,123,11137407,-795,0,1714670770,13045.093632469994,107.57881679999991,54334.65172896001 2024-05-02,17:26:12.000,123,11137390,-795,0,1714670771,13045.073423539994,107.5647185400012,54335.043007680004 2024-05-02,17:26:13.000,123,11137443,-795,0,1714670772,13044.905015789998,107.60701332000463,54335.23864704 2024-05-02,17:26:14.000,123,11137370,-795,0,1714670773,13044.931961029994,107.62111158000334,54335.58101592 2024-05-02,17:26:15.000,123,11137404,-795,0,1714670774,13044.864597929998,107.65635723000014,54335.79062952 2024-05-02,17:26:16.000,123,11137373,-795,0,1714670775,13044.777025900003,107.61406245000398,54336.01421736001 2024-05-02,17:26:17.000,123,11137390,-795,0,1714670776,13044.770289589993,107.57881679999991,54336.30068928 2024-05-02,17:26:18.000,123,11137414,-795,0,1714670777,13044.635563390002,107.49422724000033,54336.44043168 2024-05-02,17:26:19.000,123,11137393,-795,0,1714670778,13044.696190180002,107.49422724000033,54336.74786496 2024-05-02,17:26:20.000,123,11137370,-795,0,1714670779,13044.642299699997,107.49422724000033,54336.89459448 2024-05-02,17:26:21.000,123,11137401,-795,0,1714670780,13044.649036009992,107.5647185400012,54337.1111952 2024-05-02,17:26:22.000,123,11137443,-795,0,1714670781,13044.756816970003,107.59291505999863,54337.4954868 2024-05-02,17:26:23.000,123,11137421,-795,0,1714670782,13044.770289589993,107.64930810000078,54337.73304888 2024-05-02,17:26:24.000,123,11137388,-675,0,1714670783,13044.723135419998,107.67045548999886,54337.88676552001 2024-05-02,17:26:25.000,123,11137394,-795,0,1714670784,13044.574936600002,107.74799591999908,54338.012533680005 2024-05-02,17:26:26.000,123,11137316,-795,0,1714670785,13044.527782429992,107.79029070000252,54338.30599272 2024-05-02,17:26:27.000,123,11137391,-795,0,1714670786,13044.460419329997,107.80438896000123,54338.36887680001 2024-05-02,17:26:28.000,123,11137399,-795,0,1714670787,13044.487364569992,107.74799591999908,54338.80906536 2024-05-02,17:26:29.000,123,11137395,-795,0,1714670788,13044.480628259997,107.78324157000316,54339.07457592 2024-05-02,17:26:30.000,123,11137419,-795,0,1714670789,13044.433474090001,107.7761924400038,54339.28418952 2024-05-02,17:26:31.000,123,11137363,-795,0,1714670790,13044.325693129991,107.74094678999973,54339.43790616 2024-05-02,17:26:32.000,123,11137356,-795,0,1714670791,13044.285275269991,107.68455375000485,54339.73136520001 2024-05-02,17:26:33.000,123,11137411,-795,0,1714670792,13044.19096693,107.61406245000398,54339.89905608001 2024-05-02,17:26:34.000,123,11137373,-795,0,1714670793,13044.15054907,107.6281607100027,54340.13661816001 2024-05-02,17:26:35.000,123,11137367,-795,0,1714670794,13044.02255917999,107.69160288000421,54340.25539920001 2024-05-02,17:26:36.000,123,11137389,-795,0,1714670795,13043.975405009995,107.7761924400038,54340.50693552 2024-05-02,17:26:37.000,123,11137426,-795,0,1714670796,13044.00908656,107.84668374000466,54340.912188480004 2024-05-02,17:26:38.000,123,11137401,-795,0,1714670797,13043.98887763,107.95946982000169,54341.12180208001 2024-05-02,17:26:39.000,123,11137416,-795,0,1714670798,13043.94172345999,108.05110851000063,54341.42224824 2024-05-02,17:26:40.000,123,11137393,-795,0,1714670799,13043.827206189999,108.0863541600047,54341.45718384001 2024-05-02,17:26:41.000,123,11137402,-795,0,1714670800,13043.699216299989,108.14274719999958,54341.603913360006 2024-05-02,17:26:42.000,123,11137383,-795,0,1714670801,13043.719425229989,108.17094372000429,54341.91134664001 2024-05-02,17:26:43.000,123,11137429,-795,0,1714670802,13043.699216299989,108.29077893000067,54342.19083144 2024-05-02,17:26:44.000,123,11137420,-795,0,1714670803,13043.719425229989,108.40356500999769,54342.34454808001 2024-05-02,17:26:45.000,123,11137446,-795,0,1714670804,13043.665534749998,108.57274413000414,54342.5262132 2024-05-02,17:26:46.000,123,11137350,-795,0,1714670805,13043.712688919994,108.76307064000139,54342.77076240001 2024-05-02,17:26:47.000,123,11137440,-795,0,1714670806,13043.705952609998,108.96749541000463,54343.02928584 2024-05-02,17:26:48.000,123,11137356,-795,0,1714670807,13043.84067880999,109.12962540000444,54343.2249252 2024-05-02,17:26:49.000,123,11137378,-795,0,1714670808,13043.98214131999,109.27765712999826,54343.46248728 2024-05-02,17:26:50.000,123,11137397,-795,0,1714670809,13043.98214131999,109.46798364000279,54343.58126832 2024-05-02,17:26:51.000,123,11137358,-795,0,1714670810,13043.96193238999,109.70765406000282,54343.90267584001 2024-05-02,17:26:52.000,123,11137406,-795,0,1714670811,13044.08318596999,109.91207882999879,54344.32889016001 2024-05-02,17:26:53.000,123,11137392,-795,0,1714670812,13044.14381275999,110.10945447000267,54344.59440072001 2024-05-02,17:26:54.000,123,11137405,-795,0,1714670813,13044.157285379995,110.335026630004,54344.85991128001 2024-05-02,17:26:55.000,123,11137364,-795,0,1714670814,13044.177494309995,110.56764792000467,54345.153370320004 2024-05-02,17:26:56.000,123,11137330,-795,0,1714670815,13044.137076449995,110.72977791000449,54345.27913848 2024-05-02,17:26:57.000,123,11137374,-795,0,1714670816,13044.076449659995,110.98354659000324,54345.5656104 2024-05-02,17:26:58.000,123,11137392,-795,0,1714670817,13043.98887763,111.14567658000306,54345.93592776001 2024-05-02,17:26:59.000,123,11137370,-795,0,1714670818,13043.94172345999,111.32190483000159,54346.278296640005 2024-05-02,17:27:00.000,123,11137402,-795,0,1714670819,13043.813733569994,111.4840348200014,54346.53682008001 2024-05-02,17:27:01.000,123,11137399,-795,0,1714670820,13043.591435339993,111.70255785000336,54346.81630488 2024-05-02,17:27:02.000,123,11137397,-795,0,1714670821,13043.463445449997,111.85058958000445,54347.13072528001 2024-05-02,17:27:03.000,123,11137372,-795,0,1714670822,13043.362400799997,112.01271957000426,54347.41021008 2024-05-02,17:27:04.000,123,11137344,-795,0,1714670823,13043.288301389992,112.1889478200028,54347.75257896 2024-05-02,17:27:05.000,123,11137382,-795,0,1714670824,13043.0929484,112.35812694000197,54347.88533424 2024-05-02,17:27:06.000,123,11137309,-795,0,1714670825,13042.978431129995,112.54140431999986,54348.26263872001 2024-05-02,17:27:07.000,123,11137394,-795,0,1714670826,13042.78981445,112.70353430999967,54348.5351364 2024-05-02,17:27:08.000,123,11137409,-795,0,1714670827,13042.594461459994,112.93615560000035,54348.89147952 2024-05-02,17:27:09.000,123,11137354,-795,0,1714670828,13042.385635849998,113.13353124000423,54349.25480976 2024-05-02,17:27:10.000,123,11137420,-795,0,1714670829,13042.122919759997,113.38025079000363,54349.48538472001 2024-05-02,17:27:11.000,123,11137411,-795,0,1714670830,13041.887148909991,113.63401947000239,54349.78583088 2024-05-02,17:27:12.000,123,11137394,-795,0,1714670831,13041.69179592,113.88778815000114,54350.135186880005 2024-05-02,17:27:13.000,123,11137327,-795,0,1714670832,13041.381925659989,114.1415568299999,54350.40069744 2024-05-02,17:27:14.000,123,11137394,-795,0,1714670833,13040.991219679992,114.37417812000058,54350.540439840006 2024-05-02,17:27:15.000,123,11137395,-795,0,1714670834,13040.661140489996,114.56450462999783,54350.86883448001 2024-05-02,17:27:16.000,123,11137367,-795,0,1714670835,13040.32432498999,114.7971259199985,54351.1203708 2024-05-02,17:27:17.000,123,11137390,-795,0,1714670836,13040.007718419998,115.07909112000198,54351.44876544001 2024-05-02,17:27:18.000,123,11137330,-795,0,1714670837,13039.630485059992,115.49498979000055,54351.763185840005 2024-05-02,17:27:19.000,123,11137393,-795,0,1714670838,13039.280196939995,115.98842888999934,54352.077606240004 2024-05-02,17:27:20.000,123,11137372,-795,0,1714670839,13039.09158026,116.46072060000006,54352.3431168 2024-05-02,17:27:21.000,123,11137366,-795,0,1714670840,13038.96359036999,116.86957013999927,54352.75535688 2024-05-02,17:27:22.000,123,11137403,-795,0,1714670841,13038.869282029998,117.3559601099987,54353.12567424001 2024-05-02,17:27:23.000,123,11137346,-795,0,1714670842,13038.741292139988,117.8634974700035,54353.43310752001 2024-05-02,17:27:24.000,123,11137376,-795,0,1714670843,13038.680665350003,118.49791917000402,54353.80342488 2024-05-02,17:27:25.000,123,11137365,-795,0,1714670844,13038.606565939997,119.23102869000286,54354.13181952001 2024-05-02,17:27:26.000,123,11137401,-795,0,1714670845,13038.498784980002,120.03462951000256,54354.592969440004 2024-05-02,17:27:27.000,123,11137358,-795,0,1714670846,13038.343849849996,120.90167250000377,54354.88642848 2024-05-02,17:27:28.000,123,11137365,-795,0,1714670847,13038.21585996,121.86740331000328,54355.452385200006 2024-05-02,17:27:29.000,123,11137352,-795,0,1714670848,13038.07439745,122.86837976999959,54355.77379272 2024-05-02,17:27:30.000,123,11137388,-795,0,1714670849,13037.98682541999,123.86935623000318,54356.220968400004 2024-05-02,17:27:31.000,123,11137371,-795,0,1714670850,13037.838626599994,124.85623443000077,54356.54936304001 2024-05-02,17:27:32.000,123,11137379,-795,0,1714670851,13037.811681359999,125.78671959000349,54356.96859024 2024-05-02,17:27:33.000,123,11137386,-795,0,1714670852,13037.811681359999,126.72425387999829,54357.52755984 2024-05-02,17:27:34.000,123,11137353,-795,0,1714670853,13037.811681359999,127.71113208000315,54357.98870976001 2024-05-02,17:27:35.000,123,11137366,-795,0,1714670854,13037.919462319995,128.6416172399986,54358.37300136001 2024-05-02,17:27:36.000,123,11137333,-795,0,1714670855,13037.939671249995,129.4945619700011,54358.687421760005 2024-05-02,17:27:37.000,123,11137346,-795,0,1714670856,13038.000298039995,130.3616049600023,54359.14857168 2024-05-02,17:27:38.000,123,11137364,-795,0,1714670857,13038.09460638,131.12996012999793,54359.55382464 2024-05-02,17:27:39.000,123,11137430,-795,0,1714670858,13038.19565103,131.82782399999996,54359.95209048001 2024-05-02,17:27:40.000,123,11137345,-795,0,1714670859,13038.23606889,132.48339308999857,54360.16869120001 2024-05-02,17:27:41.000,123,11137394,-795,0,1714670860,13038.417949260001,133.12486391999846,54360.580931280005 2024-05-02,17:27:42.000,123,11137409,-795,0,1714670861,13038.660456420002,133.83682604999922,54361.0420812 2024-05-02,17:27:43.000,123,11137361,-795,0,1714670862,13038.876018339994,134.51354253000318,54361.32855312 2024-05-02,17:27:44.000,123,11137327,-795,0,1714670863,13039.138734429995,135.17616075000115,54361.58008944001 2024-05-02,17:27:45.000,123,11137355,-795,0,1714670864,13039.28693324999,135.77533680000488,54361.705857600005 2024-05-02,17:27:46.000,123,11137315,-795,0,1714670865,13039.549649339991,136.2828741600024,54362.11809768 2024-05-02,17:27:47.000,123,11137381,-795,0,1714670866,13039.704584469997,136.69877283000096,54362.2648272 2024-05-02,17:27:48.000,123,11137366,-795,0,1714670867,13039.872992219993,137.07237672000338,54362.62117032 2024-05-02,17:27:49.000,123,11137393,-795,0,1714670868,13040.081817829989,137.34024366000085,54363.0334104 2024-05-02,17:27:50.000,123,11137353,-795,0,1714670869,13040.169389859999,137.46712800000387,54363.243024 2024-05-02,17:27:51.000,123,11137372,-795,0,1714670870,13040.088554139998,137.52352103999874,54363.40372776001 2024-05-02,17:27:52.000,123,11137330,-795,0,1714670871,13040.068345209998,137.53761930000474,54363.66225120001 2024-05-02,17:27:53.000,123,11137364,-795,0,1714670872,13039.953827939993,137.47417713000323,54363.941736 2024-05-02,17:27:54.000,123,11137385,-795,0,1714670873,13039.839310670002,137.41073496000172,54364.06051704 2024-05-02,17:27:55.000,123,11137392,-795,0,1714670874,13039.596803510001,137.27680148999934,54364.16532384001 2024-05-02,17:27:56.000,123,11137397,-795,0,1714670875,13039.32735110999,137.17811367000104,54364.29109200001 2024-05-02,17:27:57.000,123,11137325,-795,0,1714670876,13039.02421715999,137.04418019999866,54364.56358968 2024-05-02,17:27:58.000,123,11137318,-795,0,1714670877,13038.485312359997,136.7904115199999,54364.51467984 2024-05-02,17:27:59.000,123,11137359,-795,0,1714670878,13038.040715899995,136.36041459000262,54364.79416464001 2024-05-02,17:28:00.000,123,11137326,-795,0,1714670879,13037.528756339998,135.76123853999889,54364.88499720001 2024-05-02,17:28:01.000,123,11137363,-795,0,1714670880,13037.010060469991,135.19025900999986,54365.0247396 2024-05-02,17:28:02.000,123,11137358,-795,0,1714670881,13036.518309839994,134.54173905000061,54365.0946108 2024-05-02,17:28:03.000,123,11137396,-795,0,1714670882,13036.060240760002,133.94961213000352,54365.206404720004 2024-05-02,17:28:04.000,123,11137327,-795,0,1714670883,13035.59543537,133.3927308600032,54365.33217288 2024-05-02,17:28:05.000,123,11137366,-795,0,1714670884,13035.184520459989,132.73011263999797,54365.46492816001 2024-05-02,17:28:06.000,123,11137385,-795,0,1714670885,13034.787078169997,131.98995398999978,54365.64659328 2024-05-02,17:28:07.000,123,11137381,-795,0,1714670886,13034.463735289995,131.22159882000415,54365.85620688 2024-05-02,17:28:08.000,123,11137300,-795,0,1714670887,13034.133656099999,130.4602927800006,54365.91210384 2024-05-02,17:28:09.000,123,11137336,-795,0,1714670888,13033.790104289998,129.5932497899994,54365.95402656 2024-05-02,17:28:10.000,123,11137358,-795,0,1714670889,13033.574542369992,128.62046985000052,54366.08678184001 2024-05-02,17:28:11.000,123,11137367,-795,0,1714670890,13033.385925689996,127.64064078000229,54366.19857576 2024-05-02,17:28:12.000,123,11137403,-795,0,1714670891,13033.29835366,126.66081171000405,54366.282421200005 2024-05-02,17:28:13.000,123,11137398,-795,0,1714670892,13033.35898045,125.72327742000198,54366.58286736 2024-05-02,17:28:14.000,123,11137391,-795,0,1714670893,13033.33877152,124.82098878000397,54366.74357112 2024-05-02,17:28:15.000,123,11137376,-795,0,1714670894,13033.352244139991,123.76361927999824,54366.84837792001 2024-05-02,17:28:16.000,123,11137309,-795,0,1714670895,13033.31182627999,122.76969195000129,54366.953184720005 2024-05-02,17:28:17.000,123,11137343,-795,0,1714670896,13033.23099055999,121.74051897000027,54367.051004400004 2024-05-02,17:28:18.000,123,11137324,-795,0,1714670897,13033.17710008,120.73954251000396,54367.18375968001 2024-05-02,17:28:19.000,123,11137283,-795,0,1714670898,13033.10973697999,119.7808608300038,54367.2955536 2024-05-02,17:28:20.000,123,11137413,-795,0,1714670899,13033.022164949994,118.92791610000131,54367.49119296 2024-05-02,17:28:21.000,123,11137377,-795,0,1714670900,13032.712294689998,118.11726615000225,54367.59599976001 2024-05-02,17:28:22.000,123,11137367,-795,0,1714670901,13032.429369669997,117.32071446000191,54367.60298688 2024-05-02,17:28:23.000,123,11137387,-795,0,1714670902,13032.11276309999,116.52416277000157,54367.5401028 2024-05-02,17:28:24.000,123,11137365,-795,0,1714670903,13031.89720118,115.79105325000273,54367.78465200001 2024-05-02,17:28:25.000,123,11137317,-795,0,1714670904,13031.553649369998,114.98745243000303,54367.71478080001 2024-05-02,17:28:26.000,123,11137312,-795,0,1714670905,13031.216833869992,114.26139204000356,54367.742729280006 2024-05-02,17:28:27.000,123,11137377,-795,0,1714670906,13030.83286419999,113.64106860000174,54367.87548456 2024-05-02,17:28:28.000,123,11137392,-795,0,1714670907,13030.280486779993,113.07008907000272,54367.89644592 2024-05-02,17:28:29.000,123,11137350,-795,0,1714670908,13029.66074626,112.57664997000393,54367.79862624 2024-05-02,17:28:30.000,123,11137347,-795,0,1714670909,13029.101632529993,112.06206347999978,54367.93836864 2024-05-02,17:28:31.000,123,11137400,-795,0,1714670910,13028.47515569999,111.45583830000396,54367.90343304001 2024-05-02,17:28:32.000,123,11137349,-795,0,1714670911,13027.889096729989,110.9271535500011,54367.89644592 2024-05-02,17:28:33.000,123,11137320,-795,0,1714670912,13027.148102629995,110.34912489000271,54367.81260048001 2024-05-02,17:28:34.000,123,11137413,-795,0,1714670913,13026.440790079992,109.93322622000414,54367.721767920004 2024-05-02,17:28:35.000,123,11137354,-795,0,1714670914,13025.71326859999,109.5173275499983,54367.49119296 2024-05-02,17:28:36.000,123,11137318,-755,0,1714670915,13024.992483429996,109.1366745300038,54367.33048920001 2024-05-02,17:28:37.000,123,11137395,-795,0,1714670916,13024.325588739994,108.80536542000482,54367.14882408 2024-05-02,17:28:38.000,123,11137398,-795,0,1714670917,13023.813629179996,108.53044935000071,54367.16279832001 2024-05-02,17:28:39.000,123,11137377,-795,0,1714670918,13023.187152349994,108.3330737100041,54366.96715896 2024-05-02,17:28:40.000,123,11137299,-795,0,1714670919,13022.668456480002,108.2202876299998,54366.911262 2024-05-02,17:28:41.000,123,11137383,-795,0,1714670920,13022.210387399995,108.05110851000063,54366.687674160006 2024-05-02,17:28:42.000,123,11137320,-795,0,1714670921,13021.873571899989,108.02996112000255,54366.58985448001 2024-05-02,17:28:43.000,123,11137405,-795,0,1714670922,13021.617592119997,107.98766633999912,54366.568893120006 2024-05-02,17:28:44.000,123,11137366,-795,0,1714670923,13021.536756399997,108.00881373000448,54366.49203480001 2024-05-02,17:28:45.000,123,11137408,-795,0,1714670924,13021.503074849992,108.10750155000278,54366.36626664 2024-05-02,17:28:46.000,123,11137405,-795,0,1714670925,13021.543492709992,108.24848415000451,54366.31036968 2024-05-02,17:28:47.000,123,11137339,-795,0,1714670926,13021.732109389988,108.27668067000195,54366.34530528001 2024-05-02,17:28:48.000,123,11137313,-795,0,1714670927,13021.934198689989,108.37536849000026,54366.28940832 2024-05-02,17:28:49.000,123,11137377,-795,0,1714670928,13022.18344216,108.45290892000048,54366.03088488 2024-05-02,17:28:50.000,123,11137415,-795,0,1714670929,13022.587620760001,108.47405630999856,54365.98197504 2024-05-02,17:28:51.000,123,11137378,-795,0,1714670930,13023.166943419994,108.53749848000007,54365.9330652 2024-05-02,17:28:52.000,123,11137378,-795,0,1714670931,13023.746266080001,108.65028456000437,54365.91909096001 2024-05-02,17:28:53.000,123,11137384,-795,0,1714670932,13024.379479219999,108.85470933000033,54366.065820480006 2024-05-02,17:28:54.000,123,11137346,-795,0,1714670933,13024.985747120001,108.98159367000335,54366.03787200001 2024-05-02,17:28:55.000,123,11137416,-795,0,1714670934,13025.659378119999,109.05913410000358,54366.044859120004 2024-05-02,17:28:56.000,123,11137337,-795,0,1714670935,13026.440790079992,109.08028149000165,54365.84223264001 2024-05-02,17:28:57.000,123,11137330,-795,0,1714670936,13027.329982999996,109.05913410000358,54365.9330652 2024-05-02,17:28:58.000,123,11137405,-795,0,1714670937,13028.266330089995,108.99569193000207,54365.92607808 2024-05-02,17:28:59.000,123,11137393,-795,0,1714670938,13029.296985519999,108.89700411000376,54365.96101368 2024-05-02,17:29:00.000,123,11137378,-795,0,1714670939,13030.253541539998,108.78421802999947,54365.863194 2024-05-02,17:29:01.000,123,11137394,-795,0,1714670940,13031.203361250002,108.75602151000203,54365.947039440005 2024-05-02,17:29:02.000,123,11137380,-795,0,1714670941,13032.132972029991,108.69257934000052,54366.10075608 2024-05-02,17:29:03.000,123,11137349,-795,0,1714670942,13033.09626436,108.58684239000286,54366.17062728 2024-05-02,17:29:04.000,123,11137306,-795,0,1714670943,13034.066292999989,108.41061414000433,54366.184601520006 2024-05-02,17:29:05.000,123,11137371,-795,0,1714670944,13035.090212119998,108.17094372000429,54366.15665304001 2024-05-02,17:29:06.000,123,11137339,-795,0,1714670945,13036.141076480002,107.89602765000018,54366.20556288001 2024-05-02,17:29:07.000,123,11137411,-795,0,1714670946,13037.077423570001,107.58586592999927,54366.3173568 2024-05-02,17:29:08.000,123,11137395,-795,0,1714670947,13037.899253389995,107.21226204000413,54366.47806056 2024-05-02,17:29:09.000,123,11137386,-795,0,1714670948,13038.613302249993,106.81046163000428,54366.387228 2024-05-02,17:29:10.000,123,11137395,-795,0,1714670949,13039.199361219995,106.34521905000292,54366.401202240006 2024-05-02,17:29:11.000,123,11137377,-795,0,1714670950,13039.677639230002,105.83768168999813,54366.568893120006 2024-05-02,17:29:12.000,123,11137324,-795,0,1714670951,13040.108763069999,105.27375128999847,54366.42216360001 2024-05-02,17:29:13.000,123,11137322,-795,0,1714670952,13040.337797609995,104.70982088999881,54366.42216360001 2024-05-02,17:29:14.000,123,11137367,-795,0,1714670953,13040.50620535999,104.13179223000043,54366.21953712 2024-05-02,17:29:15.000,123,11137375,-795,0,1714670954,13040.715030970001,103.55376357000205,54366.20556288001 2024-05-02,17:29:16.000,123,11137339,-795,0,1714670955,13040.869966099992,102.98278404000303,54366.03088488 2024-05-02,17:29:17.000,123,11137386,-795,0,1714670956,13040.944065509997,102.38360798999929,54365.94005232001 2024-05-02,17:29:18.000,123,11137338,-795,0,1714670957,13041.045110159997,101.83377584999835,54366.03088488 2024-05-02,17:29:19.000,123,11137355,-795,0,1714670958,13040.984483369997,101.17820675999974,54365.877168240004 2024-05-02,17:29:20.000,123,11137341,-795,0,1714670959,13040.809339309992,100.55788331999793,54365.71646448 2024-05-02,17:29:21.000,123,11137363,-795,0,1714670960,13040.499469049995,100.02214944000298,54365.65358040001 2024-05-02,17:29:22.000,123,11137310,-795,0,1714670961,13040.115499379994,99.48641556000075,54365.374095600004 2024-05-02,17:29:23.000,123,11137406,-795,0,1714670962,13039.832574359993,98.97887820000324,54365.46492816001 2024-05-02,17:29:24.000,123,11137339,-795,0,1714670963,13039.36776896999,98.52068475000124,54365.374095600004 2024-05-02,17:29:25.000,123,11137406,-795,0,1714670964,13038.855809409994,98.18937564000225,54365.24134032 2024-05-02,17:29:26.000,123,11137380,-795,0,1714670965,13038.283223059996,97.90036130999943,54365.19941760001 2024-05-02,17:29:27.000,123,11137367,-795,0,1714670966,13037.676955159994,97.61839611000323,54365.28326304 2024-05-02,17:29:28.000,123,11137325,-795,0,1714670967,13037.050478329991,97.38577482000255,54365.18544336 2024-05-02,17:29:29.000,123,11137334,-795,0,1714670968,13036.309484229998,97.15315353000187,54365.10159792001 2024-05-02,17:29:30.000,123,11137390,-795,0,1714670969,13035.65606216,97.00512180000078,54364.98281688001 2024-05-02,17:29:31.000,123,11137381,-795,0,1714670970,13035.022849020002,96.83594268000161,54364.9199328 2024-05-02,17:29:32.000,123,11137410,-795,0,1714670971,13034.51088945999,96.87823745999776,54365.059675200006 2024-05-02,17:29:33.000,123,11137368,-795,0,1714670972,13033.891148939998,96.99807267000142,54365.12954640001 2024-05-02,17:29:34.000,123,11137417,-795,0,1714670973,13033.19057269999,97.13905527000315,54365.08762368 2024-05-02,17:29:35.000,123,11137368,-795,0,1714670974,13032.530414319997,97.25184135000018,54365.0946108 2024-05-02,17:29:36.000,123,11137314,-795,0,1714670975,13031.81636546,97.29413613000361,54364.96185552001 2024-05-02,17:29:37.000,123,11137381,-795,0,1714670976,13031.210097559997,97.43511872999807,54365.010765360006 2024-05-02,17:29:38.000,123,11137373,-795,0,1714670977,13030.684665379995,97.73118219000025,54364.989804000004 2024-05-02,17:29:39.000,123,11137362,-795,0,1714670978,13030.240068919993,98.21052303000033,54365.0247396 2024-05-02,17:29:40.000,123,11137368,-795,0,1714670979,13029.781999840001,98.59822518000146,54364.92691992 2024-05-02,17:29:41.000,123,11137404,-795,0,1714670980,13029.424975409995,99.05641863000346,54364.97582976 2024-05-02,17:29:42.000,123,11137355,-795,0,1714670981,13029.128577769989,99.50756294999883,54365.206404720004 2024-05-02,17:29:43.000,123,11137397,-795,0,1714670982,13028.838916439992,100.01510031000362,54365.24832744001 2024-05-02,17:29:44.000,123,11137330,-795,0,1714670983,13028.52230987,100.63542374999815,54365.29025016 2024-05-02,17:29:45.000,123,11137379,-795,0,1714670984,13028.25959378,101.30509110000276,54365.26928880001 2024-05-02,17:29:46.000,123,11137349,-795,0,1714670985,13028.064240789994,101.953611060002,54365.35313424 2024-05-02,17:29:47.000,123,11137403,-795,0,1714670986,13027.781315769993,102.61622927999997,54365.53479936001 2024-05-02,17:29:48.000,123,11137393,-795,0,1714670987,13027.606171710002,103.26474923999922,54365.62563192 2024-05-02,17:29:49.000,123,11137374,-795,0,1714670988,13027.417555029991,103.9908096299987,54365.688516 2024-05-02,17:29:50.000,123,11137350,-795,0,1714670989,13027.336719309991,104.69572263000009,54365.82127128001 2024-05-02,17:29:51.000,123,11137400,-795,0,1714670990,13027.249147279996,105.42883214999893,54365.947039440005 2024-05-02,17:29:52.000,123,11137333,-795,0,1714670991,13027.32324669,106.1689908000044,54366.10774320001 2024-05-02,17:29:53.000,123,11137354,-795,0,1714670992,13027.22220204,106.86685466999916,54366.184601520006 2024-05-02,17:29:54.000,123,11137362,-795,0,1714670993,13027.09421214999,107.5647185400012,54366.24049848 2024-05-02,17:29:55.000,123,11137400,-795,0,1714670994,13027.107684769995,108.34717197000282,54366.44312496001 2024-05-02,17:29:56.000,123,11137343,-795,0,1714670995,13027.006640119995,109.08733062000101,54366.568893120006 2024-05-02,17:29:57.000,123,11137387,-795,0,1714670996,13027.01337642999,109.86978405000264,54366.75754536001 2024-05-02,17:29:58.000,123,11137402,-795,0,1714670997,13026.99990381,110.58879531000275,54366.96017184 2024-05-02,17:29:59.000,123,11137405,-795,0,1714670998,13026.986431189995,111.35010134999902,54366.99510744001 2024-05-02,17:30:00.000,123,11137278,-795,0,1714670999,13026.946013329994,111.99862130999827,54367.11388848001 2024-05-02,17:30:01.000,123,11137309,-795,0,1714671000,13026.93254070999,112.56960084000457,54367.2256824 2024-05-02,17:30:02.000,123,11137366,-795,0,1714671001,13026.93927702,113.12648211000487,54367.42830888001 2024-05-02,17:30:03.000,123,11137352,-795,0,1714671002,13026.91906809,113.73975642000005,54367.46324448 2024-05-02,17:30:04.000,123,11137374,-795,0,1714671003,13026.865177609994,114.2402446499982,54367.59599976001 2024-05-02,17:30:05.000,123,11137360,-795,0,1714671004,13026.824759749994,114.83942070000194,54367.65888384 2024-05-02,17:30:06.000,123,11137377,-795,0,1714671005,13026.91233177999,115.42449848999968,54367.75670352 2024-05-02,17:30:07.000,123,11137351,-795,0,1714671006,13027.006640119995,115.96728150000126,54367.95234288001 2024-05-02,17:30:08.000,123,11137308,-795,0,1714671007,13027.04032167,116.58760494000308,54368.09907240001 2024-05-02,17:30:09.000,123,11137326,-795,0,1714671008,13027.026849049995,117.22907577000296,54368.2737504 2024-05-02,17:30:10.000,123,11137344,-795,0,1714671009,13027.03358535999,117.87054660000285,54368.45541552001 2024-05-02,17:30:11.000,123,11137403,-795,0,1714671010,13026.95274963999,118.42742787000316,54368.560222320004 2024-05-02,17:30:12.000,123,11137405,-795,0,1714671011,13026.818023439999,118.9772600100041,54368.69297760001 2024-05-02,17:30:13.000,123,11137403,-795,0,1714671012,13026.676560929998,119.4706991100029,54368.99342376 2024-05-02,17:30:14.000,123,11137390,-795,0,1714671013,13026.487944250002,119.76676256999781,54369.1471404 2024-05-02,17:30:15.000,123,11137368,-795,0,1714671014,13026.252173399997,120.06282603,54369.27290856001 2024-05-02,17:30:16.000,123,11137310,-795,0,1714671015,13025.94230314,120.3095455799994,54369.44059944001 2024-05-02,17:30:17.000,123,11137340,-795,0,1714671016,13025.65264180999,120.52806861000136,54369.468547920005 2024-05-02,17:30:18.000,123,11137337,-795,0,1714671017,13025.329298930003,120.66200208000373,54369.66418728 2024-05-02,17:30:19.000,123,11137333,-795,0,1714671018,13025.032901289997,120.7677390300014,54369.88777512 2024-05-02,17:30:20.000,123,11137375,-795,0,1714671019,13024.75671257999,120.83823033000226,54370.08341448001 2024-05-02,17:30:21.000,123,11137372,-795,0,1714671020,13024.372742909989,120.99331119000271,54370.16725992 2024-05-02,17:30:22.000,123,11137394,-795,0,1714671021,13024.015718479997,121.12019552999845,54370.38386064 2024-05-02,17:30:23.000,123,11137397,-795,0,1714671022,13023.699111909991,121.29642378000426,54370.67033256 2024-05-02,17:30:24.000,123,11137338,-795,0,1714671023,13023.38250534,121.43740637999872,54370.84501056 2024-05-02,17:30:25.000,123,11137400,-795,0,1714671024,13022.991799359988,121.59248723999917,54370.83802344 2024-05-02,17:30:26.000,123,11137360,-795,0,1714671025,13022.681929099992,121.71937158000219,54371.103534 2024-05-02,17:30:27.000,123,11137382,-795,0,1714671026,13022.271014189995,121.9167472199988,54371.22930216 2024-05-02,17:30:28.000,123,11137352,-795,0,1714671027,13021.954407619989,121.98723851999966,54371.599619520006 2024-05-02,17:30:29.000,123,11137395,-795,0,1714671028,13021.509811160002,122.20576155000163,54371.697439200005 2024-05-02,17:30:30.000,123,11137356,-795,0,1714671029,13021.09889624999,122.35379328000272,54371.9419884 2024-05-02,17:30:31.000,123,11137385,-795,0,1714671030,13020.674508719989,122.45953023000038,54372.07474368001 2024-05-02,17:30:32.000,123,11137292,-795,0,1714671031,13020.263593809992,122.6216602200002,54372.24243456001 2024-05-02,17:30:33.000,123,11137331,-795,0,1714671032,13019.80552473,122.84723238000151,54372.37518984 2024-05-02,17:30:34.000,123,11137325,-795,0,1714671033,13019.401346129998,123.06575541000348,54372.654674640005 2024-05-02,17:30:35.000,123,11137339,-795,0,1714671034,13018.923068119992,123.24903279000137,54372.78742992 2024-05-02,17:30:36.000,123,11137373,-795,0,1714671035,13018.51888951999,123.43935929999861,54372.99704352 2024-05-02,17:30:37.000,123,11137356,-795,0,1714671036,13018.094501989988,123.59444015999907,54373.26954120001 2024-05-02,17:30:38.000,123,11137369,-795,0,1714671037,13017.676850769996,123.82706144999975,54373.43024496 2024-05-02,17:30:39.000,123,11137368,-795,0,1714671038,13017.212045379994,124.15132142999937,54373.58396160001 2024-05-02,17:30:40.000,123,11137347,-795,0,1714671039,13016.774185230002,124.38394272000005,54373.723703999996 2024-05-02,17:30:41.000,123,11137328,-795,0,1714671040,13016.356534009996,124.6870553100016,54373.88440776 2024-05-02,17:30:42.000,123,11137372,-795,0,1714671041,13015.992773269994,125.02541354999994,54374.10100848 2024-05-02,17:30:43.000,123,11137378,-795,0,1714671042,13015.568385739993,125.37787005000428,54374.163892560005 2024-05-02,17:30:44.000,123,11137361,-795,0,1714671043,13015.184416069991,125.71622829000262,54374.29664784 2024-05-02,17:30:45.000,123,11137377,-795,0,1714671044,13014.672456509994,126.10393044000375,54374.40844176 2024-05-02,17:30:46.000,123,11137358,-795,0,1714671045,13014.301959459997,126.47048519999953,54374.54119704001 2024-05-02,17:30:47.000,123,11137358,-795,0,1714671046,13013.93146241,126.90753126000345,54374.618055360006 2024-05-02,17:30:48.000,123,11137356,-795,0,1714671047,13013.62832846,127.25998776000051,54374.65299096 2024-05-02,17:30:49.000,123,11137330,-795,0,1714671048,13013.325194509998,127.72523034000187,54374.67395232 2024-05-02,17:30:50.000,123,11137356,-795,0,1714671049,13013.116368900002,128.23981682999874,54374.597094000004 2024-05-02,17:30:51.000,123,11137399,-795,0,1714671050,13012.921015909997,128.6416172399986,54374.63901672001 2024-05-02,17:30:52.000,123,11137248,-795,0,1714671051,13012.678508749996,129.04341764999845,54374.50626144 2024-05-02,17:30:53.000,123,11137337,-795,0,1714671052,13012.50336468999,129.50161110000045,54374.74382352 2024-05-02,17:30:54.000,123,11137409,-795,0,1714671053,13012.287802769999,129.91750976999901,54374.715875040005 2024-05-02,17:30:55.000,123,11137349,-795,0,1714671054,13012.119395019989,130.53078408000147,54374.70888792001 2024-05-02,17:30:56.000,123,11137376,-795,0,1714671055,13011.863415239997,131.1017636100005,54374.63901672001 2024-05-02,17:30:57.000,123,11137382,-795,0,1714671056,13011.600699149996,131.67979226999887,54374.6320296 2024-05-02,17:30:58.000,123,11137403,-795,0,1714671057,13011.36492829999,132.18732963000366,54374.60408112 2024-05-02,17:30:59.000,123,11137398,-795,0,1714671058,13010.967486009999,132.79355480999948,54374.32459632001 2024-05-02,17:31:00.000,123,11137415,-795,0,1714671059,13010.772133019993,133.32223956000234,54374.3874804 2024-05-02,17:31:01.000,123,11137344,-795,0,1714671060,13010.516153240002,133.9355138700048,54374.3176092 2024-05-02,17:31:02.000,123,11137354,-795,0,1714671061,13010.260173459996,134.51354253000318,54374.24075088 2024-05-02,17:31:03.000,123,11137348,-795,0,1714671062,13010.078293089995,135.09862032000092,54374.22677664 2024-05-02,17:31:04.000,123,11137371,-795,0,1714671063,13009.855994859994,135.62730507000379,54374.05209864 2024-05-02,17:31:05.000,123,11137317,-795,0,1714671064,13009.586542459998,136.21238286000153,54373.85645928 2024-05-02,17:31:06.000,123,11137394,-795,0,1714671065,13009.350771609992,136.70582196000032,54373.65383280001 2024-05-02,17:31:07.000,123,11137354,-795,0,1714671066,13009.276672200001,137.26270323000062,54373.57697448 2024-05-02,17:31:08.000,123,11137351,-795,0,1714671067,13009.222781719996,137.75614232999942,54373.40229648 2024-05-02,17:31:09.000,123,11137349,-795,0,1714671068,13009.195836480001,138.24958142999822,54373.24159272 2024-05-02,17:31:10.000,123,11137384,-795,0,1714671069,13009.121737069996,138.6936766200015,54372.941146560006 2024-05-02,17:31:11.000,123,11137366,-795,0,1714671070,13009.155418620001,139.13072267999814,54372.84332688001 2024-05-02,17:31:12.000,123,11137424,-795,0,1714671071,13009.128473379991,139.52547395999864,54372.62672616001 2024-05-02,17:31:13.000,123,11137377,-795,0,1714671072,13009.303617439997,139.92022523999913,54372.56384208 2024-05-02,17:31:14.000,123,11137364,-795,0,1714671073,13009.424871019997,140.16694478999852,54372.34724136 2024-05-02,17:31:15.000,123,11137348,-795,0,1714671074,13009.613487699993,140.4841556399988,54372.19352472001 2024-05-02,17:31:16.000,123,11137361,-795,0,1714671075,13009.869467479999,140.78021910000098,54371.92102704 2024-05-02,17:31:17.000,123,11137390,-795,0,1714671076,13010.17260143,141.16087212000275,54371.79525888 2024-05-02,17:31:18.000,123,11137388,-795,0,1714671077,13010.489207999992,141.43578818999958,54371.627568 2024-05-02,17:31:19.000,123,11137380,-795,0,1714671078,13010.792341949993,141.66840948000026,54371.45987712 2024-05-02,17:31:20.000,123,11137389,-795,0,1714671079,13011.04158541999,141.75299903999985,54371.20834080001 2024-05-02,17:31:21.000,123,11137366,-795,0,1714671080,13011.398609849995,141.79529382000328,54371.11750824001 2024-05-02,17:31:22.000,123,11137354,-795,0,1714671081,13011.762370589997,141.7459499100005,54370.94283024 2024-05-02,17:31:23.000,123,11137362,-795,0,1714671082,13012.011614059993,141.57677079000132,54370.77513936 2024-05-02,17:31:24.000,123,11137409,-795,0,1714671083,13012.375374799994,141.4005425400028,54370.62840984 2024-05-02,17:31:25.000,123,11137372,-795,0,1714671084,13012.75260816,141.23136342000362,54370.49565456001 2024-05-02,17:31:26.000,123,11137382,-795,0,1714671085,13013.251095099993,141.0057912600023,54370.46770608001 2024-05-02,17:31:27.000,123,11137391,-795,0,1714671086,13013.76979097,140.78021910000098,54370.51661592001 2024-05-02,17:31:28.000,123,11137424,-755,0,1714671087,13014.234596360002,140.5123521600035,54370.39783488001 2024-05-02,17:31:29.000,123,11137384,-795,0,1714671088,13014.665720199999,140.32907477999834,54370.31398944 2024-05-02,17:31:30.000,123,11137373,-795,0,1714671089,13015.143998209991,140.11055175000365,54370.20219552001 2024-05-02,17:31:31.000,123,11137390,-795,0,1714671090,13015.561649429997,139.78629177000403,54370.17424704 2024-05-02,17:31:32.000,123,11137355,-795,0,1714671091,13016.033191129995,139.3351474500014,54370.13232432001 2024-05-02,17:31:33.000,123,11137398,-795,0,1714671092,13016.551887000001,138.96154355999897,54370.34892504001 2024-05-02,17:31:34.000,123,11137364,-795,0,1714671093,13017.023428699998,138.6090870600019,54370.404822000004 2024-05-02,17:31:35.000,123,11137384,-795,0,1714671094,13017.454552539995,138.31302359999972,54370.34892504001 2024-05-02,17:31:36.000,123,11137384,-795,0,1714671095,13017.919357929997,137.9394197100046,54370.32097656 2024-05-02,17:31:37.000,123,11137374,-795,0,1714671096,13018.323536529999,137.5940123399996,54370.34892504001 2024-05-02,17:31:38.000,123,11137350,-795,0,1714671097,13018.76813299,137.25565410000127,54370.43277048 2024-05-02,17:31:39.000,123,11137358,-795,0,1714671098,13019.131893730002,136.91729586000292,54370.44674472001 2024-05-02,17:31:40.000,123,11137405,-795,0,1714671099,13019.488918159994,136.63533065999945,54370.37687352001 2024-05-02,17:31:41.000,123,11137350,-795,0,1714671100,13019.893096759995,136.33926720000454,54370.41879624001 2024-05-02,17:31:42.000,123,11137409,-795,0,1714671101,13020.357902149997,135.97976157000085,54370.62142272 2024-05-02,17:31:43.000,123,11137402,-795,0,1714671102,13020.741871819999,135.63435420000314,54370.65635832 2024-05-02,17:31:44.000,123,11137436,-795,0,1714671103,13021.172995659996,135.32419248000224,54370.740203760004 2024-05-02,17:31:45.000,123,11137391,-795,0,1714671104,13021.428975440002,135.05632554000476,54370.572512880004 2024-05-02,17:31:46.000,123,11137381,-795,0,1714671105,13021.759054629998,134.74616382000386,54370.62142272 2024-05-02,17:31:47.000,123,11137381,-795,0,1714671106,13021.967880239994,134.48534600999847,54370.65635832 2024-05-02,17:31:48.000,123,11137340,-795,0,1714671107,13022.29795942999,134.30206863000058,54370.7891136 2024-05-02,17:31:49.000,123,11137337,-795,0,1714671108,13022.42594932,134.0976438600046,54370.977765840005 2024-05-02,17:31:50.000,123,11137384,-795,0,1714671109,13022.580884449992,133.95666126000287,54371.01968856001 2024-05-02,17:31:51.000,123,11137397,-795,0,1714671110,13022.729083270002,133.84387517999858,54371.026675680005 2024-05-02,17:31:52.000,123,11137354,-795,0,1714671111,13022.978326739998,133.73108910000155,54371.13846960001 2024-05-02,17:31:53.000,123,11137356,-675,0,1714671112,13023.018744599998,133.6605978000007,54371.08955976001 2024-05-02,17:31:54.000,123,11137400,-795,0,1714671113,13023.126525559994,133.56895911000174,54371.27122488 2024-05-02,17:31:55.000,123,11137378,-795,0,1714671114,13023.133261869989,133.42092738000065,54371.29917336 2024-05-02,17:31:56.000,123,11137419,-795,0,1714671115,13023.328614859995,133.31519043000299,54371.33410896001 2024-05-02,17:31:57.000,123,11137428,-795,0,1714671116,13023.64522143,133.1671587000019,54371.648529360005 2024-05-02,17:31:58.000,123,11137365,-795,0,1714671117,13023.887728590002,132.99093045000336,54371.92102704 2024-05-02,17:31:59.000,123,11137398,-795,0,1714671118,13023.995509549997,132.84994785000163,54372.032820960005 2024-05-02,17:32:00.000,123,11137374,-795,0,1714671119,13024.163917299993,132.75126003000332,54372.12365352001 2024-05-02,17:32:01.000,123,11137381,-795,0,1714671120,13024.318852429999,132.63847394999902,54372.36121560001 2024-05-02,17:32:02.000,123,11137374,-795,0,1714671121,13024.359270289999,132.51863874000264,54372.44506104 2024-05-02,17:32:03.000,123,11137388,-795,0,1714671122,13024.325588739994,132.39175439999963,54372.50794512001 2024-05-02,17:32:04.000,123,11137377,-795,0,1714671123,13024.399688149999,132.2507717999979,54372.773455680006 2024-05-02,17:32:05.000,123,11137363,-795,0,1714671124,13024.359270289999,132.1309365900015,54372.89922384 2024-05-02,17:32:06.000,123,11137422,-795,0,1714671125,13024.446842319994,132.05339616000128,54373.07390184 2024-05-02,17:32:07.000,123,11137410,-795,0,1714671126,13024.43336969999,132.10274007000407,54373.0948632 2024-05-02,17:32:08.000,123,11137411,-795,0,1714671127,13024.467051249994,132.14503485000023,54373.34639952001 2024-05-02,17:32:09.000,123,11137406,-795,0,1714671128,13024.399688149999,132.20142789000238,54373.46518056001 2024-05-02,17:32:10.000,123,11137354,-795,0,1714671129,13024.305379809994,132.3776561400009,54373.58396160001 2024-05-02,17:32:11.000,123,11137382,-795,0,1714671130,13024.116763129998,132.64552307999838,54373.590948720004 2024-05-02,17:32:12.000,123,11137415,-795,0,1714671131,13023.961827999992,132.8076530699982,54373.71671688 2024-05-02,17:32:13.000,123,11137385,-795,0,1714671132,13023.941619069992,132.94863566999993,54373.98921456001 2024-05-02,17:32:14.000,123,11137369,-795,0,1714671133,13023.874255969997,133.13896218000446,54374.094021360004 2024-05-02,17:32:15.000,123,11137363,-795,0,1714671134,13023.732793459996,133.3645343399985,54374.163892560005 2024-05-02,17:32:16.000,123,11137356,-795,0,1714671135,13023.638485119991,133.6112538899979,54374.12196984 2024-05-02,17:32:17.000,123,11137344,-795,0,1714671136,13023.58459464,133.83682604999922,54374.282673600006 2024-05-02,17:32:18.000,123,11137432,-795,0,1714671137,13023.369032719995,134.1963316800029,54374.21978952 2024-05-02,17:32:19.000,123,11137376,-795,0,1714671138,13023.25451544999,134.49944427000446,54374.3874804 2024-05-02,17:32:20.000,123,11137397,-795,0,1714671139,13023.086107699994,134.95058858999982,54374.310622080004 2024-05-02,17:32:21.000,123,11137404,-795,0,1714671140,13022.991799359988,135.38763465000375,54374.450364480006 2024-05-02,17:32:22.000,123,11137359,-795,0,1714671141,13022.850336850002,135.89517201000126,54374.39446752 2024-05-02,17:32:23.000,123,11137391,-795,0,1714671142,13022.803182679992,136.3463163300039,54374.67395232 2024-05-02,17:32:24.000,123,11137348,-795,0,1714671143,13022.702138029992,136.81155890999798,54374.79273336 2024-05-02,17:32:25.000,123,11137362,-795,0,1714671144,13022.533730279996,137.19926105999912,54374.65997808001 2024-05-02,17:32:26.000,123,11137328,-795,0,1714671145,13022.412476699996,137.5587666900028,54374.73683640001 2024-05-02,17:32:27.000,123,11137363,-715,0,1714671146,13022.31816835999,137.87597754000308,54374.89754016 2024-05-02,17:32:28.000,123,11137369,-795,0,1714671147,13022.149760609995,138.19318839000334,54374.9115144 2024-05-02,17:32:29.000,123,11137385,-795,0,1714671148,13021.900517139999,138.52449750000233,54374.92548864001 2024-05-02,17:32:30.000,123,11137342,-795,0,1714671149,13021.671482600002,138.88400312999875,54374.93946288 2024-05-02,17:32:31.000,123,11137356,-795,0,1714671150,13021.462656989992,139.18006659000093,54375.06523104 2024-05-02,17:32:32.000,123,11137323,-795,0,1714671151,13021.24709507,139.48317918000248,54375.06523104 2024-05-02,17:32:33.000,123,11137411,-795,0,1714671152,13020.890070639995,139.659407430001,54375.0163212 2024-05-02,17:32:34.000,123,11137418,-795,0,1714671153,13020.479155729998,139.78629177000403,54374.85561744001 2024-05-02,17:32:35.000,123,11137410,-795,0,1714671154,13020.256857499997,139.83563567999954,54375.0163212 2024-05-02,17:32:36.000,123,11137397,-795,0,1714671155,13020.000877719991,139.83563567999954,54375.09317952001 2024-05-02,17:32:37.000,123,11137411,-795,0,1714671156,13019.69774376999,139.82153742000082,54375.09317952001 2024-05-02,17:32:38.000,123,11137391,-795,0,1714671157,13019.387873509993,139.8074391600021,54375.05824392 2024-05-02,17:32:39.000,123,11137348,-795,0,1714671158,13019.071266940002,139.83563567999954,54374.94645000001 2024-05-02,17:32:40.000,123,11137378,-795,0,1714671159,13018.869177640001,139.8708813300036,54375.002346960006 2024-05-02,17:32:41.000,123,11137322,-795,0,1714671160,13018.54583476,139.89907785000105,54374.9115144 2024-05-02,17:32:42.000,123,11137323,-795,0,1714671161,13018.249437119994,139.98366741000063,54374.80670760001 2024-05-02,17:32:43.000,123,11137382,-795,0,1714671162,13017.959775789997,140.1035026200043,54374.82766896001 2024-05-02,17:32:44.000,123,11137362,-795,0,1714671163,13017.724004939992,140.2656326100041,54374.77875912001 2024-05-02,17:32:45.000,123,11137383,-795,0,1714671164,13017.46802516,140.49120476999815,54374.666965200006 2024-05-02,17:32:46.000,123,11137389,-795,0,1714671165,13017.23899061999,140.7097278000001,54374.666965200006 2024-05-02,17:32:47.000,123,11137361,-795,0,1714671166,13017.070582869994,140.9564473499995,54374.79972048 2024-05-02,17:32:48.000,123,11137323,-795,0,1714671167,13016.942592979998,141.22431429000426,54374.82766896001 2024-05-02,17:32:49.000,123,11137367,-795,0,1714671168,13016.578832239997,141.55562340000324,54374.67395232 2024-05-02,17:32:50.000,123,11137399,-795,0,1714671169,13016.444106039991,141.95037468000373,54374.79972048 2024-05-02,17:32:51.000,123,11137422,-795,0,1714671170,13016.215071499995,142.4297155200038,54374.7019008 2024-05-02,17:32:52.000,123,11137364,-795,0,1714671171,13016.08708161,143.0077441800022,54374.813694720004 2024-05-02,17:32:53.000,123,11137398,-795,0,1714671172,13015.864783379999,143.65626414000144,54374.73683640001 2024-05-02,17:32:54.000,123,11137401,-795,0,1714671173,13015.575122050002,144.4316684400037,54374.87657880001 2024-05-02,17:32:55.000,123,11137422,-795,0,1714671174,13015.373032750002,145.15772883000318,54375.05824392 2024-05-02,17:32:56.000,123,11137352,-795,0,1714671175,13015.11031666,145.9119857400001,54375.051256800005 2024-05-02,17:32:57.000,123,11137366,-795,0,1714671176,13014.80044639999,146.7437830800045,54375.0163212 2024-05-02,17:32:58.000,123,11137394,-795,0,1714671177,13014.490576139993,147.54033477000485,54375.04426968001 2024-05-02,17:32:59.000,123,11137349,-795,0,1714671178,13014.160496949997,148.3368864599979,54375.13510224 2024-05-02,17:33:00.000,123,11137371,-795,0,1714671179,13013.756318349995,149.02065207000123,54375.16305072001 2024-05-02,17:33:01.000,123,11137411,-795,0,1714671180,13013.379084989989,149.71851594000327,54375.24689616 2024-05-02,17:33:02.000,123,11137379,-795,0,1714671181,13012.887334359992,150.34588851000444,54375.23292192 2024-05-02,17:33:03.000,123,11137411,-795,0,1714671182,13012.42926528,150.9098189100041,54375.121128000006 2024-05-02,17:33:04.000,123,11137389,-795,0,1714671183,13011.917305720002,151.26227541000117,54374.97439848001 2024-05-02,17:33:05.000,123,11137398,-795,0,1714671184,13011.45250033,151.61473190999823,54374.764784880004 2024-05-02,17:33:06.000,123,11137394,-795,0,1714671185,13011.034849109994,151.84030406999955,54374.59010688001 2024-05-02,17:33:07.000,123,11137371,-795,0,1714671186,13010.536362170002,151.97423754000192,54374.42241600001 2024-05-02,17:33:08.000,123,11137382,-795,0,1714671187,13010.04461153999,151.97423754000192,54374.24075088 2024-05-02,17:33:09.000,123,11137416,-795,0,1714671188,13009.498970430002,152.01653231999808,54373.98921456001 2024-05-02,17:33:10.000,123,11137408,-795,0,1714671189,13008.939856699995,151.91079537000041,54373.71671688 2024-05-02,17:33:11.000,123,11137382,-795,0,1714671190,13008.367270349998,151.8473531999989,54373.35338664 2024-05-02,17:33:12.000,123,11137342,-795,0,1714671191,13007.848574479991,151.67112495000038,54373.108837440006 2024-05-02,17:33:13.000,123,11137350,-795,0,1714671192,13007.215361339993,151.47374931000377,54372.67563600001 2024-05-02,17:33:14.000,123,11137399,-795,0,1714671193,13006.689929159991,151.19883323999966,54372.33326712 2024-05-02,17:33:15.000,123,11137393,-795,0,1714671194,13006.063452329989,150.93096630000218,54371.816220240005 2024-05-02,17:33:16.000,123,11137382,-795,0,1714671195,13005.37634871,150.56441153999913,54371.32712184 2024-05-02,17:33:17.000,123,11137392,-795,0,1714671196,13004.763344499988,150.16966025999864,54371.04064992001 2024-05-02,17:33:18.000,123,11137374,-795,0,1714671197,13004.07624088,149.78195811000478,54370.61443560001 2024-05-02,17:33:19.000,123,11137370,-795,0,1714671198,13003.389137259997,149.46474726000451,54370.04847888 2024-05-02,17:33:20.000,123,11137350,-795,0,1714671199,13002.681824709995,149.11933988999954,54369.55938048001 2024-05-02,17:33:21.000,123,11137377,-795,0,1714671200,13001.81957703,148.7316377399984,54368.95848816001 2024-05-02,17:33:22.000,123,11137362,-755,0,1714671201,13000.977538279993,148.39327950000006,54368.511312480005 2024-05-02,17:33:23.000,123,11137391,-795,0,1714671202,13000.014245949998,148.14655995000066,54368.03618832 2024-05-02,17:33:24.000,123,11137375,-795,0,1714671203,12998.97011789999,147.91393865999999,54367.44228312 2024-05-02,17:33:25.000,123,11137352,-795,0,1714671204,12998.067452359996,147.77295605999825,54366.79248096 2024-05-02,17:33:26.000,123,11137386,-795,0,1714671205,12997.158050509992,147.60377693999908,54366.35927952 2024-05-02,17:33:27.000,123,11137406,-795,0,1714671206,12996.282330209993,147.5473839000042,54365.81428416 2024-05-02,17:33:28.000,123,11137364,-795,0,1714671207,12995.42008253,147.56148216000292,54365.29723728001 2024-05-02,17:33:29.000,123,11137426,-795,0,1714671208,12994.5241533,147.69541562999802,54364.68935784 2024-05-02,17:33:30.000,123,11137384,-795,0,1714671209,12993.634960379997,147.8293491000004,54364.10942688 2024-05-02,17:33:31.000,123,11137344,-795,0,1714671210,12992.765976389994,148.11836343000323,54363.550457280006 2024-05-02,17:33:32.000,123,11137368,-795,0,1714671211,12991.950882879995,148.42147602000477,54363.22206264 2024-05-02,17:33:33.000,123,11137414,-795,0,1714671212,12991.088635200002,148.85147295000206,54362.76789984 2024-05-02,17:33:34.000,123,11137389,-795,0,1714671213,12990.320695859999,149.2532733600019,54362.36264688 2024-05-02,17:33:35.000,123,11137392,-795,0,1714671214,12989.56622914,149.65507377000176,54361.90848408 2024-05-02,17:33:36.000,123,11137359,-795,0,1714671215,12988.784817179992,150.07097244000033,54361.40541144 2024-05-02,17:33:37.000,123,11137378,-795,0,1714671216,12988.03708676999,150.45867459000146,54361.07002968 2024-05-02,17:33:38.000,123,11137386,-795,0,1714671217,12987.336510529996,150.7970328299998,54360.62285400001 2024-05-02,17:33:39.000,123,11137386,-795,0,1714671218,12986.683088459999,151.16358759000286,54360.147729840006 2024-05-02,17:33:40.000,123,11137385,-795,0,1714671219,12985.86799495,151.45965104999777,54359.525876160005 2024-05-02,17:33:41.000,123,11137391,-795,0,1714671220,12985.281935979998,151.82620581000083,54359.31626256 2024-05-02,17:33:42.000,123,11137445,-795,0,1714671221,12984.64198652999,152.0588271000015,54358.89703536001 2024-05-02,17:33:43.000,123,11137345,-795,0,1714671222,12983.968355529993,152.28439926000283,54358.49876952 2024-05-02,17:33:44.000,123,11137343,-795,0,1714671223,12983.355351319995,152.453578380002,54358.12845216001 2024-05-02,17:33:45.000,123,11137411,-795,0,1714671224,12982.614357220002,152.57341358999838,54357.52057272 2024-05-02,17:33:46.000,123,11137369,-795,0,1714671225,12981.94072621999,152.6509540199986,54357.1642296 2024-05-02,17:33:47.000,123,11137386,-795,0,1714671226,12981.233413670001,152.57341358999838,54356.78692512001 2024-05-02,17:33:48.000,123,11137364,-795,0,1714671227,12980.431792779993,152.46062751000136,54356.35372368 2024-05-02,17:33:49.000,123,11137412,-795,0,1714671228,12979.62343557999,152.34784143000434,54355.85065104 2024-05-02,17:33:50.000,123,11137391,-795,0,1714671229,12978.842023619996,152.12226927000302,54355.39648824001 2024-05-02,17:33:51.000,123,11137388,-795,0,1714671230,12978.229019409999,151.87554972000362,54355.01219664 2024-05-02,17:33:52.000,123,11137339,-795,0,1714671231,12977.51497055,151.6499775600023,54354.495149760005 2024-05-02,17:33:53.000,123,11137374,-795,0,1714671232,12976.767240139998,151.45260191999841,54353.98509000001 2024-05-02,17:33:54.000,123,11137371,-795,0,1714671233,12975.999300799995,151.29752105999796,54353.21650680001 2024-05-02,17:33:55.000,123,11137352,-795,0,1714671234,12975.285251939997,151.07899803000328,54352.63657584 2024-05-02,17:33:56.000,123,11137370,-795,0,1714671235,12974.66551141999,150.86752413000067,54352.25927136001 2024-05-02,17:33:57.000,123,11137399,-795,0,1714671236,12974.106397689997,150.60670632000256,54351.742224480004 2024-05-02,17:33:58.000,123,11137351,-795,0,1714671237,12973.641592299995,150.35998677000316,54351.322997279996 2024-05-02,17:33:59.000,123,11137386,-795,0,1714671238,12973.109423809998,150.0780215699997,54350.86184736 2024-05-02,17:34:00.000,123,11137331,-795,0,1714671239,12972.671563659991,149.845400279999,54350.34480048001 2024-05-02,17:34:01.000,123,11137345,-795,0,1714671240,12972.179813029994,149.64097551000305,54349.6880112 2024-05-02,17:34:02.000,123,11137326,-795,0,1714671241,12971.809315979997,149.4365507399998,54349.2338484 2024-05-02,17:34:03.000,123,11137347,-795,0,1714671242,12971.472500479991,149.24622423000255,54348.85654392001 2024-05-02,17:34:04.000,123,11137345,-795,0,1714671243,12971.14915759999,149.05589771999803,54348.33250992001 2024-05-02,17:34:05.000,123,11137439,-795,0,1714671244,12970.832551029998,148.943111640001,54347.89232136 2024-05-02,17:34:06.000,123,11137404,-795,0,1714671245,12970.610252799997,148.82327643000463,54347.41021008 2024-05-02,17:34:07.000,123,11137367,-795,0,1714671246,12970.381218260001,148.76688339000248,54346.92111168001 2024-05-02,17:34:08.000,123,11137339,-795,0,1714671247,12970.334064089991,148.7175394799997,54346.564768560005 2024-05-02,17:34:09.000,123,11137323,-795,0,1714671248,12970.19260157999,148.66819557000417,54346.0896444 2024-05-02,17:34:10.000,123,11137362,-795,0,1714671249,12970.125238479995,148.75983426000312,54345.73330128 2024-05-02,17:34:11.000,123,11137342,-795,0,1714671250,12970.09829324,148.85852208000142,54345.18830592 2024-05-02,17:34:12.000,123,11137332,-795,0,1714671251,12970.17912896,148.9290133800023,54344.89484688 2024-05-02,17:34:13.000,123,11137397,-795,0,1714671252,12970.23975575,149.06294685000466,54344.67824616 2024-05-02,17:34:14.000,123,11137415,-795,0,1714671253,12970.354273019992,149.19688031999976,54344.39876136 2024-05-02,17:34:15.000,123,11137330,-795,0,1714671254,12970.542889700002,149.3731085699983,54344.04241824001 2024-05-02,17:34:16.000,123,11137332,-795,0,1714671255,12970.744978999988,149.52818942999875,54343.67210088 2024-05-02,17:34:17.000,123,11137345,-795,0,1714671256,12971.000958779994,149.67622115999984,54343.427551680004 2024-05-02,17:34:18.000,123,11137390,-795,0,1714671257,12971.43881893,149.82425289000093,54343.13409264001 2024-05-02,17:34:19.000,123,11137365,-795,0,1714671258,12971.849733839997,149.96523549000267,54342.91749192001 2024-05-02,17:34:20.000,123,11137373,-795,0,1714671259,12972.34822077999,150.09916895999777,54342.58211016001 2024-05-02,17:34:21.000,123,11137402,-795,0,1714671260,12972.893861889992,150.28244634000293,54342.40044504 2024-05-02,17:34:22.000,123,11137381,-795,0,1714671261,12973.50686609999,150.44457633000275,54342.28865112 2024-05-02,17:34:23.000,123,11137408,-795,0,1714671262,12974.099661380002,150.58555893000448,54342.274676880006 2024-05-02,17:34:24.000,123,11137336,-795,0,1714671263,12974.598148319994,150.76883631000237,54342.09999888001 2024-05-02,17:34:25.000,123,11137372,-795,0,1714671264,12975.123580499996,150.98735934000433,54341.98121784001 2024-05-02,17:34:26.000,123,11137391,-795,0,1714671265,12975.736584709994,151.24817715000245,54341.88339816 2024-05-02,17:34:27.000,123,11137360,-795,0,1714671266,12976.450633569992,151.49489670000185,54341.90435952 2024-05-02,17:34:28.000,123,11137352,-795,0,1714671267,12977.258990769995,151.67817407999974,54342.037114800005 2024-05-02,17:34:29.000,123,11137356,-795,0,1714671268,12977.999984869988,151.80505842000275,54342.086024640004 2024-05-02,17:34:30.000,123,11137358,-795,0,1714671269,12978.828550999991,151.91079537000041,54342.21877992 2024-05-02,17:34:31.000,123,11137374,-795,0,1714671270,12979.62343557999,152.00243405999936,54342.323586720006 2024-05-02,17:34:32.000,123,11137354,-795,0,1714671271,12980.377902300002,152.0235814500047,54342.43538064001 2024-05-02,17:34:33.000,123,11137362,-795,0,1714671272,12980.97069758,151.95309015000385,54342.372496560005 2024-05-02,17:34:34.000,123,11137410,-795,0,1714671273,12981.550020239993,151.85440232999827,54342.5262132 2024-05-02,17:34:35.000,123,11137403,-795,0,1714671274,12982.10239765999,151.66407582000102,54342.51922608 2024-05-02,17:34:36.000,123,11137374,-795,0,1714671275,12982.668247699992,151.41735627000162,54342.67294272 2024-05-02,17:34:37.000,123,11137360,-795,0,1714671276,12983.22062511999,151.11424368000007,54342.8406336 2024-05-02,17:34:38.000,123,11137379,-795,0,1714671277,12983.618067409996,150.78998370000045,54342.994350240006 2024-05-02,17:34:39.000,123,11137439,-795,0,1714671278,12983.921201359997,150.36703590000252,54343.07819568 2024-05-02,17:34:40.000,123,11137342,-795,0,1714671279,12984.082872799998,149.96523549000267,54342.93146616 2024-05-02,17:34:41.000,123,11137379,-795,0,1714671280,12984.210862689994,149.4365507399998,54343.03627296001 2024-05-02,17:34:42.000,123,11137390,-795,0,1714671281,12984.264753169999,148.9924555500038,54342.98736312001 2024-05-02,17:34:43.000,123,11137380,-795,0,1714671282,12984.150235899993,148.484918189999,54342.86858208001 2024-05-02,17:34:44.000,123,11137379,-795,0,1714671283,12984.062663869998,147.90688953000063,54342.86858208001 2024-05-02,17:34:45.000,123,11137404,-795,0,1714671284,12983.921201359997,147.42754869000055,54342.65198136001 2024-05-02,17:34:46.000,123,11137357,-795,0,1714671285,12983.786475159992,146.82132351000473,54342.491277600006 2024-05-02,17:34:47.000,123,11137387,-795,0,1714671286,12983.638276339996,146.2573931099978,54342.43538064001 2024-05-02,17:34:48.000,123,11137394,-795,0,1714671287,12983.38229655999,145.68641357999877,54342.155895840006 2024-05-02,17:34:49.000,123,11137327,-795,0,1714671288,12983.099371539989,145.1224831799991,54341.87641104 2024-05-02,17:34:50.000,123,11137368,-795,0,1714671289,12982.782764969998,144.54445452000073,54341.42923536001 2024-05-02,17:34:51.000,123,11137411,-795,0,1714671290,12982.479631019996,144.05101542000193,54341.22660888 2024-05-02,17:34:52.000,123,11137398,-795,0,1714671291,12982.18323337999,143.4800358900029,54340.95411120001 2024-05-02,17:34:53.000,123,11137380,-795,0,1714671292,12981.832945259994,143.00069505000283,54340.63969080001 2024-05-02,17:34:54.000,123,11137348,-795,0,1714671293,12981.570229169993,142.49315768999804,54340.38116736001 2024-05-02,17:34:55.000,123,11137334,-795,0,1714671294,12981.273831530001,142.06316076000076,54339.93399168 2024-05-02,17:34:56.000,123,11137322,-795,0,1714671295,12980.849444,141.71775339000305,54339.27720240001 2024-05-02,17:34:57.000,123,11137357,-795,0,1714671296,12980.714717799994,141.37234601999808,54338.9977176 2024-05-02,17:34:58.000,123,11137385,-795,0,1714671297,12980.559782669989,141.0551351699978,54338.634387360005 2024-05-02,17:34:59.000,123,11137398,-795,0,1714671298,12980.404847539998,140.83661214000313,54338.180224560005 2024-05-02,17:35:00.000,123,11137378,-795,0,1714671299,12980.290330269992,140.61808911000116,54337.58631936 2024-05-02,17:35:01.000,123,11137378,-795,0,1714671300,12980.209494549992,140.4630082500007,54337.19504064001 2024-05-02,17:35:02.000,123,11137353,-795,0,1714671301,12980.263385029997,140.29382913000154,54336.89459448 2024-05-02,17:35:03.000,123,11137391,-795,0,1714671302,12980.236439790002,140.18809218000388,54336.4823544 2024-05-02,17:35:04.000,123,11137363,-795,0,1714671303,12980.290330269992,140.08235522999894,54336.000243120005 2024-05-02,17:35:05.000,123,11137321,-795,0,1714671304,12980.337484440002,140.07530609999958,54335.48319624 2024-05-02,17:35:06.000,123,11137323,-795,0,1714671305,12980.519364809988,140.03301132000342,54335.09191752 2024-05-02,17:35:07.000,123,11137331,-795,0,1714671306,12980.694508869994,140.08235522999894,54334.67269032001 2024-05-02,17:35:08.000,123,11137391,-795,0,1714671307,12980.90333447999,140.13169914000173,54334.33730856001 2024-05-02,17:35:09.000,123,11137364,-795,0,1714671308,12981.13236902,140.21628870000131,54333.89712 2024-05-02,17:35:10.000,123,11137397,-795,0,1714671309,12981.368139869992,140.27268174000346,54333.5826996 2024-05-02,17:35:11.000,123,11137357,-795,0,1714671310,12981.644328579998,140.42071347000456,54333.317189040004 2024-05-02,17:35:12.000,123,11137338,-795,0,1714671311,12981.90030835999,140.53349955000158,54332.95385880001 2024-05-02,17:35:13.000,123,11137363,-795,0,1714671312,12982.10239765999,140.72382605999883,54332.61148992 2024-05-02,17:35:14.000,123,11137357,-795,0,1714671313,12982.378586369996,140.7943173599997,54332.19924984 2024-05-02,17:35:15.000,123,11137358,-795,0,1714671314,12982.668247699992,140.907103440004,54331.89181656 2024-05-02,17:35:16.000,123,11137342,-795,0,1714671315,12983.011799509994,140.97054560999823,54331.689190080004 2024-05-02,17:35:17.000,123,11137388,-795,0,1714671316,12983.415978109995,141.07628256000316,54331.640280240004 2024-05-02,17:35:18.000,123,11137386,-795,0,1714671317,12983.786475159992,141.0692334300038,54331.44464088001 2024-05-02,17:35:19.000,123,11137374,-795,0,1714671318,12984.136763279988,141.2031668999989,54331.19310456 2024-05-02,17:35:20.000,123,11137370,-795,0,1714671319,12984.4870514,141.19611776999955,54330.96252960001 2024-05-02,17:35:21.000,123,11137360,-795,0,1714671320,12984.871021070001,141.30185472000448,54331.00445232 2024-05-02,17:35:22.000,123,11137413,-795,0,1714671321,12985.275199670003,141.38644428000407,54330.927594 2024-05-02,17:35:23.000,123,11137409,-795,0,1714671322,12985.62548779,141.45693557999766,54330.73195464 2024-05-02,17:35:24.000,123,11137389,-795,0,1714671323,12985.94209435999,141.52037774999917,54330.7179804 2024-05-02,17:35:25.000,123,11137422,-795,0,1714671324,12986.198074139997,141.61906557000475,54330.60618648001 2024-05-02,17:35:26.000,123,11137377,-795,0,1714671325,12986.474262850003,141.6472620900022,54330.64112208 2024-05-02,17:35:27.000,123,11137338,-795,0,1714671326,12986.629197979993,141.65431122000155,54330.6131736 2024-05-02,17:35:28.000,123,11137364,-795,0,1714671327,12986.79760572999,141.6261147000041,54330.634134960004 2024-05-02,17:35:29.000,123,11137382,-795,0,1714671328,12986.77739679999,141.49218123000173,54330.43849560001 2024-05-02,17:35:30.000,123,11137403,-795,0,1714671329,12986.88517776,141.28070732999913,54330.50836680001 2024-05-02,17:35:31.000,123,11137382,-795,0,1714671330,12987.00643134,141.13972473000467,54330.515353920004 2024-05-02,17:35:32.000,123,11137392,-795,0,1714671331,12987.154630159996,140.92825083000207,54330.57125088 2024-05-02,17:35:33.000,123,11137366,-795,0,1714671332,12987.289356360001,140.74497345000418,54330.62714784001 2024-05-02,17:35:34.000,123,11137397,-795,0,1714671333,12987.437555179997,140.50530303000414,54330.704006160006 2024-05-02,17:35:35.000,123,11137413,-795,0,1714671334,12987.565545069992,140.3008782600009,54330.683044800004 2024-05-02,17:35:36.000,123,11137336,-795,0,1714671335,12987.680062339998,140.03301132000342,54330.69701904001 2024-05-02,17:35:37.000,123,11137393,-795,0,1714671336,12987.834997469989,139.8074391600021,54330.74592888001 2024-05-02,17:35:38.000,123,11137402,-795,0,1714671337,12988.05729569999,139.47613005000312,54330.78086448 2024-05-02,17:35:39.000,123,11137363,-795,0,1714671338,12988.24591238,139.21531223999773,54330.871697040006 2024-05-02,17:35:40.000,123,11137405,-795,0,1714671339,12988.474946919996,138.82761009000387,54330.850735680004 2024-05-02,17:35:41.000,123,11137386,-795,0,1714671340,12988.744399319992,138.53154663000169,54330.927594 2024-05-02,17:35:42.000,123,11137357,-795,0,1714671341,12989.101423749999,138.2002375200027,54331.137207600004 2024-05-02,17:35:43.000,123,11137354,-795,0,1714671342,12989.38434877,137.9041740600005,54331.207078800006 2024-05-02,17:35:44.000,123,11137374,-795,0,1714671343,12989.721164269991,137.5587666900028,54331.27695000001 2024-05-02,17:35:45.000,123,11137341,-795,0,1714671344,12990.010825600002,137.32614540000213,54331.22105304 2024-05-02,17:35:46.000,123,11137333,-795,0,1714671345,12990.428476819994,137.07237672000338,54331.38874392 2024-05-02,17:35:47.000,123,11137329,-795,0,1714671346,12990.812446489996,136.82565717000398,54331.45861512 2024-05-02,17:35:48.000,123,11137343,-795,0,1714671347,12991.263779259993,136.60008501000266,54331.60534464 2024-05-02,17:35:49.000,123,11137355,-795,0,1714671348,12991.607331069994,136.41680763000477,54331.626306 2024-05-02,17:35:50.000,123,11137364,-795,0,1714671349,12992.00477336,136.1841863400041,54331.689190080004 2024-05-02,17:35:51.000,123,11137361,-795,0,1714671350,12992.449369820002,135.9727124400015,54331.94771352001 2024-05-02,17:35:52.000,123,11137382,-795,0,1714671351,12992.826603179994,135.704845500004,54331.98963624001 2024-05-02,17:35:53.000,123,11137394,-795,0,1714671352,12993.15668236999,135.55681377000292,54332.024571840004 2024-05-02,17:35:54.000,123,11137370,-795,0,1714671353,12993.480025249992,135.3312416100016,54332.01758472001 2024-05-02,17:35:55.000,123,11137339,-795,0,1714671354,12993.789895509988,135.1832098800005,54332.03854608001 2024-05-02,17:35:56.000,123,11137395,-795,0,1714671355,12994.1199747,134.94353946000047,54332.07348168 2024-05-02,17:35:57.000,123,11137448,-795,0,1714671356,12994.369218169995,134.76731121000194,54331.94771352001 2024-05-02,17:35:58.000,123,11137375,-795,0,1714671357,12994.753187839997,134.6263286100002,54332.2202112 2024-05-02,17:35:59.000,123,11137335,-795,0,1714671358,12995.015903929998,134.48534600999847,54332.25514680001 2024-05-02,17:36:00.000,123,11137339,-795,0,1714671359,12995.285356329994,134.35141254000337,54332.24815968 2024-05-02,17:36:01.000,123,11137414,-795,0,1714671360,12995.59522658999,134.20338081000227,54332.12937864 2024-05-02,17:36:02.000,123,11137328,-795,0,1714671361,12995.965723640002,134.10469299000397,54332.18527560001 2024-05-02,17:36:03.000,123,11137385,-795,0,1714671362,12996.221703419993,134.04829995000182,54332.143352880004 2024-05-02,17:36:04.000,123,11137359,-795,0,1714671363,12996.55178260999,133.96371039000223,54332.10143016 2024-05-02,17:36:05.000,123,11137360,-795,0,1714671364,12996.89533441999,133.94256300000416,54332.08745592001 2024-05-02,17:36:06.000,123,11137329,-795,0,1714671365,12997.346667190002,133.7874821400037,54332.11540440001 2024-05-02,17:36:07.000,123,11137383,-795,0,1714671366,12997.77779103,133.75223648999963,54332.2202112 2024-05-02,17:36:08.000,123,11137354,-795,0,1714671367,12998.215651179991,133.64649954000197,54332.192262720004 2024-05-02,17:36:09.000,123,11137336,-795,0,1714671368,12998.673720259998,133.53371345999767,54332.25514680001 2024-05-02,17:36:10.000,123,11137364,-795,0,1714671369,12999.125053029995,133.3927308600032,54332.07348168 2024-05-02,17:36:11.000,123,11137347,-795,0,1714671370,12999.596594729992,133.31519043000299,54332.23418544001 2024-05-02,17:36:12.000,123,11137372,-795,0,1714671371,13000.14897214999,133.09666740000102,54332.40187632001 2024-05-02,17:36:13.000,123,11137363,-795,0,1714671372,13000.58009599,132.90634089000378,54332.48572176 2024-05-02,17:36:14.000,123,11137382,-795,0,1714671373,13001.085319239988,132.68781786000181,54332.527644480004 2024-05-02,17:36:15.000,123,11137412,-795,0,1714671374,13001.49623415,132.50454048000393,54332.63245128 2024-05-02,17:36:16.000,123,11137379,-795,0,1714671375,13001.994721089992,132.22257528000046,54332.7442452 2024-05-02,17:36:17.000,123,11137375,-795,0,1714671376,13002.378690759993,131.94061008000426,54332.695335360004 2024-05-02,17:36:18.000,123,11137398,-795,0,1714671377,13002.87044138999,131.63749749000272,54332.91193608 2024-05-02,17:36:19.000,123,11137391,-795,0,1714671378,13003.348719399997,131.34143403000053,54333.149498160004 2024-05-02,17:36:20.000,123,11137320,-795,0,1714671379,13003.860678959994,130.9819284000041,54333.33116328001 2024-05-02,17:36:21.000,123,11137332,-795,0,1714671380,13004.386111139997,130.69291407000128,54333.505841280006 2024-05-02,17:36:22.000,123,11137390,-795,0,1714671381,13004.978906419994,130.32635930999822,54333.73641624 2024-05-02,17:36:23.000,123,11137343,-795,0,1714671382,13005.531283839991,129.93865716000437,54334.13468208 2024-05-02,17:36:24.000,123,11137416,-795,0,1714671383,13006.130815429999,129.51570935999916,54334.35826992 2024-05-02,17:36:25.000,123,11137397,-795,0,1714671384,13006.649511299991,129.0645650400038,54334.50499944001 2024-05-02,17:36:26.000,123,11137393,-795,0,1714671385,13007.215361339993,128.66276463000395,54334.76352288 2024-05-02,17:36:27.000,123,11137370,-795,0,1714671386,13007.821629239996,128.27506248000282,54335.05698192001 2024-05-02,17:36:28.000,123,11137332,-795,0,1714671387,13008.488523929998,127.85211468000489,54335.49018336001 2024-05-02,17:36:29.000,123,11137409,-795,0,1714671388,13009.121737069996,127.45031426999776,54335.902423440006 2024-05-02,17:36:30.000,123,11137418,-795,0,1714671389,13009.714532349994,127.04146472999855,54336.237805200006 2024-05-02,17:36:31.000,123,11137349,-795,0,1714671390,13010.347745489991,126.68195910000213,54336.63607104 2024-05-02,17:36:32.000,123,11137328,-795,0,1714671391,13011.028112799999,126.30130608000036,54337.02734976001 2024-05-02,17:36:33.000,123,11137331,-795,0,1714671392,13011.593962840001,125.90655479999987,54337.44657696 2024-05-02,17:36:34.000,123,11137379,-795,0,1714671393,13012.186758119999,125.5893439499996,54337.88676552001 2024-05-02,17:36:35.000,123,11137382,-795,0,1714671394,13012.557255169995,125.28623135999806,54337.92868824 2024-05-02,17:36:36.000,123,11137415,-795,0,1714671395,13013.244358789998,124.96197137999843,54338.6483616 2024-05-02,17:36:37.000,123,11137337,-795,0,1714671396,13013.74958204,124.63066226999945,54339.22829256001 2024-05-02,17:36:38.000,123,11137385,-795,0,1714671397,13014.355849940002,124.2923040300011,54339.738352320004 2024-05-02,17:36:39.000,123,11137379,-795,0,1714671398,13014.86107318999,123.9821423100002,54340.21347648001 2024-05-02,17:36:40.000,123,11137355,-795,0,1714671399,13015.305669649992,123.6719805899993,54340.58379384 2024-05-02,17:36:41.000,123,11137312,-795,0,1714671400,13015.851310759994,123.43231016999925,54341.09385360001 2024-05-02,17:36:42.000,123,11137387,-795,0,1714671401,13016.383479249991,123.21378714000457,54341.6178876 2024-05-02,17:36:43.000,123,11137366,-795,0,1714671402,13016.983010839998,122.97411672000453,54342.12794736001 2024-05-02,17:36:44.000,123,11137381,-795,0,1714671403,13017.56906981,122.79788846999872,54342.64499424 2024-05-02,17:36:45.000,123,11137370,-795,0,1714671404,13018.168601399993,122.61461109000084,54343.1201184 2024-05-02,17:36:46.000,123,11137352,-795,0,1714671405,13018.842232399991,122.50182501000381,54343.74197208 2024-05-02,17:36:47.000,123,11137384,-795,0,1714671406,13019.488918159994,122.39608805999887,54344.39876136 2024-05-02,17:36:48.000,123,11137326,-795,0,1714671407,13020.169285470001,122.325596759998,54344.92279536 2024-05-02,17:36:49.000,123,11137301,-795,0,1714671408,13020.782289679999,122.23395806999906,54345.488752080004 2024-05-02,17:36:50.000,123,11137351,-795,0,1714671409,13021.402030199992,122.21985981000034,54346.04772168 2024-05-02,17:36:51.000,123,11137362,-795,0,1714671410,13022.048715959994,122.19166329000291,54346.5787428 2024-05-02,17:36:52.000,123,11137382,-795,0,1714671411,13022.715610649997,122.14936850999948,54347.08880256001 2024-05-02,17:36:53.000,123,11137378,-795,0,1714671412,13023.38250534,122.11412286000268,54347.787514560005 2024-05-02,17:36:54.000,123,11137405,-795,0,1714671413,13023.907937520002,122.11412286000268,54348.31154856001 2024-05-02,17:36:55.000,123,11137367,-795,0,1714671414,13024.54115066,122.23395806999906,54349.094106 2024-05-02,17:36:56.000,123,11137340,-795,0,1714671415,13025.174363799997,122.30444936999993,54349.72993392 2024-05-02,17:36:57.000,123,11137346,-795,0,1714671416,13025.726741219994,122.39608805999887,54350.316851999996 2024-05-02,17:36:58.000,123,11137374,-795,0,1714671417,13026.245437090001,122.50182501000381,54350.95267992 2024-05-02,17:36:59.000,123,11137385,-795,0,1714671418,13026.757396649999,122.60756196000148,54351.58850784001 2024-05-02,17:37:00.000,123,11137402,-795,0,1714671419,13027.424291340001,122.57231631000468,54352.22433576 2024-05-02,17:37:01.000,123,11137375,-795,0,1714671420,13027.963196139994,122.56526717999805,54352.93003488001 2024-05-02,17:37:02.000,123,11137385,-795,0,1714671421,13028.576200349991,122.51592327000253,54353.57284992 2024-05-02,17:37:03.000,123,11137373,-795,0,1714671422,13029.088159909988,122.49477588000445,54354.27156192001 2024-05-02,17:37:04.000,123,11137348,-795,0,1714671423,13029.55296529999,122.42428458000359,54354.830531520005 2024-05-02,17:37:05.000,123,11137342,-795,0,1714671424,13030.004298070002,122.34674415000336,54355.36155264 2024-05-02,17:37:06.000,123,11137346,-795,0,1714671425,13030.435421909999,122.31854762999865,54356.004367680005 2024-05-02,17:37:07.000,123,11137389,-795,0,1714671426,13030.91369991999,122.20576155000163,54356.64718272001 2024-05-02,17:37:08.000,123,11137370,-795,0,1714671427,13031.304405900002,122.07887720999861,54357.33890760001 2024-05-02,17:37:09.000,123,11137374,-795,0,1714671428,13031.587330919989,121.9167472199988,54357.76512192 2024-05-02,17:37:10.000,123,11137385,-795,0,1714671429,13031.964564279995,121.80396114000177,54358.42889832 2024-05-02,17:37:11.000,123,11137341,-795,0,1714671430,13032.240752990001,121.68412592999812,54358.99485504001 2024-05-02,17:37:12.000,123,11137315,-795,0,1714671431,13032.503469080002,121.54314333000366,54359.72151552 2024-05-02,17:37:13.000,123,11137355,-795,0,1714671432,13032.631458969998,121.40920986000128,54360.25253664 2024-05-02,17:37:14.000,123,11137328,-795,0,1714671433,13032.698822069993,121.19068682999932,54360.82548048 2024-05-02,17:37:15.000,123,11137392,-795,0,1714671434,13032.685349449988,120.90872163000313,54361.2866304 2024-05-02,17:37:16.000,123,11137351,-795,0,1714671435,13032.658404209993,120.5844616500035,54361.7407932 2024-05-02,17:37:17.000,123,11137359,-795,0,1714671436,13032.685349449988,120.22495601999981,54362.4045696 2024-05-02,17:37:18.000,123,11137385,-795,0,1714671437,13032.617986349993,119.9288925600049,54362.88668088 2024-05-02,17:37:19.000,123,11137343,-795,0,1714671438,13032.442842290002,119.52709214999777,54363.312895200004 2024-05-02,17:37:20.000,123,11137348,-795,0,1714671439,13032.355270259992,119.18168478000007,54363.697186800004 2024-05-02,17:37:21.000,123,11137345,-795,0,1714671440,13032.267698229996,118.74463872000342,54364.172310960006 2024-05-02,17:37:22.000,123,11137372,-795,0,1714671441,13032.11276309999,118.31464178999886,54364.62647376001 2024-05-02,17:37:23.000,123,11137359,-795,0,1714671442,13032.025191069995,117.90579224999965,54365.03172672001 2024-05-02,17:37:24.000,123,11137401,-795,0,1714671443,13031.82983807999,117.51104096999916,54365.40204408 2024-05-02,17:37:25.000,123,11137351,-795,0,1714671444,13031.621012469994,117.11628968999867,54365.849219760006 2024-05-02,17:37:26.000,123,11137360,-795,0,1714671445,13031.405450550003,116.68629276000138,54366.26145984 2024-05-02,17:37:27.000,123,11137374,-795,0,1714671446,13031.156207079992,116.34088539000368,54366.72959688001 2024-05-02,17:37:28.000,123,11137307,-795,0,1714671447,13030.805918959995,115.96728150000126,54367.09292712001 2024-05-02,17:37:29.000,123,11137328,-795,0,1714671448,13030.442158219994,115.66416890999972,54367.35145056001 2024-05-02,17:37:30.000,123,11137320,-795,0,1714671449,13030.051452239997,115.37515458000416,54367.63093536 2024-05-02,17:37:31.000,123,11137361,-795,0,1714671450,13029.687691499996,115.10023851000005,54367.959330000005 2024-05-02,17:37:32.000,123,11137388,-795,0,1714671451,13029.35087599999,114.79007678999915,54368.3785572 2024-05-02,17:37:33.000,123,11137392,-795,0,1714671452,13028.993851569998,114.46581680999952,54368.66502912 2024-05-02,17:37:34.000,123,11137352,-795,0,1714671453,13028.562727730001,114.15565508999862,54368.98643664001 2024-05-02,17:37:35.000,123,11137323,-795,0,1714671454,13028.11139495999,113.78910033000284,54369.23797296 2024-05-02,17:37:36.000,123,11137351,-795,0,1714671455,13027.707216360002,113.37320166000427,54369.4964964 2024-05-02,17:37:37.000,123,11137331,-795,0,1714671456,13027.249147279996,112.9925486400025,54369.70611000001 2024-05-02,17:37:38.000,123,11137369,-795,0,1714671457,13026.905595469994,112.55550257999857,54369.971620560005 2024-05-02,17:37:39.000,123,11137317,-795,0,1714671458,13026.474471629997,112.18189869000344,54370.29302808 2024-05-02,17:37:40.000,123,11137371,-795,0,1714671459,13026.06355672,111.7941965400023,54370.44674472001 2024-05-02,17:37:41.000,123,11137397,-795,0,1714671460,13025.666114429994,111.36419960999774,54370.65635832 2024-05-02,17:37:42.000,123,11137376,-795,0,1714671461,13025.322562619993,110.96944833000452,54370.858984800005 2024-05-02,17:37:43.000,123,11137370,-795,0,1714671462,13024.938592949991,110.57469705000403,54371.08955976001 2024-05-02,17:37:44.000,123,11137334,-795,0,1714671463,13024.56135959,110.15879837999819,54371.32013472 2024-05-02,17:37:45.000,123,11137380,-795,0,1714671464,13024.130235750003,109.75699796999834,54371.4878256 2024-05-02,17:37:46.000,123,11137386,-795,0,1714671465,13023.827101800001,109.26355886999954,54371.627568 2024-05-02,17:37:47.000,123,11137362,-795,0,1714671466,13023.510495229995,108.86175845999969,54371.80923312001 2024-05-02,17:37:48.000,123,11137386,-795,0,1714671467,13023.23430651999,108.38241761999961,54372.01884672 2024-05-02,17:37:49.000,123,11137335,-795,0,1714671468,13022.971590429988,107.8748802600021,54372.12365352001 2024-05-02,17:37:50.000,123,11137382,-795,0,1714671469,13022.722346959992,107.44488333000481,54372.28435728 2024-05-02,17:37:51.000,123,11137379,-795,0,1714671470,13022.506785040001,107.05013205000432,54372.57781632001 2024-05-02,17:37:52.000,123,11137360,-795,0,1714671471,13022.25754156999,106.69062642000063,54372.78742992 2024-05-02,17:37:53.000,123,11137383,-795,0,1714671472,13021.940934999999,106.35931731000164,54372.89223672001 2024-05-02,17:37:54.000,123,11137393,-795,0,1714671473,13021.705164149993,106.00686081000458,54373.00403064 2024-05-02,17:37:55.000,123,11137317,-795,0,1714671474,13021.489602230002,105.64030605000153,54373.276528320006 2024-05-02,17:37:56.000,123,11137367,-795,0,1714671475,13021.361612339992,105.35834084999806,54373.43024496 2024-05-02,17:37:57.000,123,11137396,-795,0,1714671476,13021.193204589996,105.16801434000081,54373.758639600004 2024-05-02,17:37:58.000,123,11137387,-795,0,1714671477,13021.11910517999,104.96358957000484,54373.98222744 2024-05-02,17:37:59.000,123,11137368,-795,0,1714671478,13020.890070639995,104.86490174999926,54374.10100848 2024-05-02,17:38:00.000,123,11137313,-795,0,1714671479,13020.748608129994,104.74506654000288,54374.26869936 2024-05-02,17:38:01.000,123,11137339,-795,0,1714671480,13020.600409309998,104.63932958999794,54374.54119704001 2024-05-02,17:38:02.000,123,11137348,-795,0,1714671481,13020.371374770002,104.6111330700005,54374.79972048 2024-05-02,17:38:03.000,123,11137351,-795,0,1714671482,13020.041295579991,104.6604769800033,54375.051256800005 2024-05-02,17:38:04.000,123,11137386,-795,0,1714671483,13019.68427115,104.75211567000224,54375.21196056001 2024-05-02,17:38:05.000,123,11137372,-795,0,1714671484,13019.192520520002,104.94244217999949,54375.52638096001 2024-05-02,17:38:06.000,123,11137370,-795,0,1714671485,13018.754660369996,105.0693265200025,54375.77791728 2024-05-02,17:38:07.000,123,11137355,-795,0,1714671486,13018.276382359989,105.16801434000081,54375.959582400006 2024-05-02,17:38:08.000,123,11137346,-795,0,1714671487,13017.683587079991,105.29489868000383,54376.21111872 2024-05-02,17:38:09.000,123,11137345,-795,0,1714671488,13017.063846559999,105.47817606000172,54376.28797704001 2024-05-02,17:38:10.000,123,11137362,-795,0,1714671489,13016.336325079996,105.60506040000473,54376.32989976 2024-05-02,17:38:11.000,123,11137314,-795,0,1714671490,13015.561649429997,105.78128865000326,54376.490603520004 2024-05-02,17:38:12.000,123,11137346,-715,0,1714671491,13014.80044639999,105.95751690000179,54376.66528152 2024-05-02,17:38:13.000,123,11137370,-795,0,1714671492,13014.086397539992,106.25358036000398,54376.9028436 2024-05-02,17:38:14.000,123,11137333,-795,0,1714671493,13013.318458199989,106.47915251999802,54377.09848296 2024-05-02,17:38:15.000,123,11137350,-795,0,1714671494,13012.537046239995,106.79636336999829,54377.182328400006 2024-05-02,17:38:16.000,123,11137340,-795,0,1714671495,13011.668062249992,107.13472161000391,54377.26617384 2024-05-02,17:38:17.000,123,11137300,-795,0,1714671496,13010.799078259988,107.53652202000376,54377.280148080004 2024-05-02,17:38:18.000,123,11137329,-795,0,1714671497,13010.017666299995,107.96651895000105,54377.468800320006 2024-05-02,17:38:19.000,123,11137377,-795,0,1714671498,13009.155418620001,108.42471240000305,54377.636491200006 2024-05-02,17:38:20.000,123,11137374,-795,0,1714671499,13008.266225699997,108.79831628999818,54377.6714268 2024-05-02,17:38:21.000,123,11137330,-795,0,1714671500,13007.343351229989,109.29175539000425,54377.69238816 2024-05-02,17:38:22.000,123,11137374,-795,0,1714671501,13006.46763092999,109.7288014500009,54377.734310880005 2024-05-02,17:38:23.000,123,11137355,-795,0,1714671502,13005.511074909991,110.16584751000482,54377.92995024 2024-05-02,17:38:24.000,123,11137379,-795,0,1714671503,13004.480419480002,110.56059878999804,54377.92995024 2024-05-02,17:38:25.000,123,11137337,-795,0,1714671504,13003.328510469997,110.96944833000452,54377.79719496001 2024-05-02,17:38:26.000,123,11137360,-795,0,1714671505,13002.223755630002,111.3360030900003,54377.832130560004 2024-05-02,17:38:27.000,123,11137349,-795,0,1714671506,13001.199836509993,111.70255785000336,54377.86007904 2024-05-02,17:38:28.000,123,11137349,-795,0,1714671507,13000.12876321999,112.01271957000426,54377.81815632 2024-05-02,17:38:29.000,123,11137362,-795,0,1714671508,12998.936436349999,112.40042171999812,54377.59456848 2024-05-02,17:38:30.000,123,11137294,-795,0,1714671509,12997.93946247,112.73173083000438,54377.741298 2024-05-02,17:38:31.000,123,11137355,-795,0,1714671510,12996.85491655999,113.13353124000423,54377.65745256001 2024-05-02,17:38:32.000,123,11137331,-795,0,1714671511,12995.837733749991,113.47893861000193,54377.48277456 2024-05-02,17:38:33.000,123,11137356,-795,0,1714671512,12994.800342009992,113.86664076000307,54377.5316844 2024-05-02,17:38:34.000,123,11137327,-795,0,1714671513,12993.756213959998,114.2402446499982,54377.25918672 2024-05-02,17:38:35.000,123,11137378,-795,0,1714671514,12992.779449009999,114.64204505999805,54377.18931552 2024-05-02,17:38:36.000,123,11137378,-795,0,1714671515,12991.88351978,115.07909112000198,54377.10547008001 2024-05-02,17:38:37.000,123,11137362,-795,0,1714671516,12991.081898889992,115.42449848999968,54377.11944432 2024-05-02,17:38:38.000,123,11137373,-795,0,1714671517,12990.246596449993,115.81924977000017,54377.03559888001 2024-05-02,17:38:39.000,123,11137380,-795,0,1714671518,12989.36413984,116.29859061000025,54376.93079208 2024-05-02,17:38:40.000,123,11137360,-795,0,1714671519,12988.528837400001,116.73563667000417,54376.83995952001 2024-05-02,17:38:41.000,123,11137389,-795,0,1714671520,12987.653117100002,117.2220266400036,54376.64432016 2024-05-02,17:38:42.000,123,11137352,-795,0,1714671521,12986.972749789995,117.67317095999897,54376.560474720005 2024-05-02,17:38:43.000,123,11137363,-795,0,1714671522,12986.265437239992,118.1595609299984,54376.3788096 2024-05-02,17:38:44.000,123,11137344,-795,0,1714671523,12985.632224099994,118.61070525000105,54376.38579672001 2024-05-02,17:38:45.000,123,11137344,-795,0,1714671524,12985.046165129992,119.13234087000455,54376.31592552001 2024-05-02,17:38:46.000,123,11137379,-795,0,1714671525,12984.46010615999,119.63282910000271,54376.2390672 2024-05-02,17:38:47.000,123,11137374,-795,0,1714671526,12983.921201359997,120.18971037000301,54376.31592552001 2024-05-02,17:38:48.000,123,11137423,-795,0,1714671527,12983.36208762999,120.73954251000396,54376.2041316 2024-05-02,17:38:49.000,123,11137339,-795,0,1714671528,12982.755819730002,121.29642378000426,54375.9246468 2024-05-02,17:38:50.000,123,11137351,-795,0,1714671529,12982.14281551999,121.881501570002,54375.70804608 2024-05-02,17:38:51.000,123,11137361,-795,0,1714671530,12981.469184519992,122.53002153000125,54375.70105896 2024-05-02,17:38:52.000,123,11137377,-795,0,1714671531,12980.97069758,123.12214844999835,54375.70804608 2024-05-02,17:38:53.000,123,11137402,-795,0,1714671532,12980.377902300002,123.8834544900019,54375.722020320005 2024-05-02,17:38:54.000,123,11137320,-795,0,1714671533,12979.899624289996,124.55312183999922,54375.63817488 2024-05-02,17:38:55.000,123,11137360,-795,0,1714671534,12979.320301629989,125.19459266999911,54375.61721352001 2024-05-02,17:38:56.000,123,11137361,-795,0,1714671535,12978.680352179996,125.77262133000477,54375.41458704 2024-05-02,17:38:57.000,123,11137342,-795,0,1714671536,12978.026930109998,126.42819042000338,54375.44952264001 2024-05-02,17:38:58.000,123,11137412,-795,0,1714671537,12977.39371697,126.87933473999874,54375.39362568 2024-05-02,17:38:59.000,123,11137349,-795,0,1714671538,12976.672931799993,127.4080194900016,54375.42157416 2024-05-02,17:39:00.000,123,11137337,-795,0,1714671539,12975.898256149994,127.84506554999825,54375.24689616 2024-05-02,17:39:01.000,123,11137319,-795,0,1714671540,12975.089898949991,128.2962098700009,54375.14208936001 2024-05-02,17:39:02.000,123,11137376,-795,0,1714671541,12974.396059019993,128.69096115000139,54375.35869008001 2024-05-02,17:39:03.000,123,11137360,-795,0,1714671542,12973.540547649995,129.17030199000146,54375.33074160001 2024-05-02,17:39:04.000,123,11137266,-795,0,1714671543,12972.55704639,129.46636545000365,54375.26087040001 2024-05-02,17:39:05.000,123,11137344,-795,0,1714671544,12971.600490370001,129.74128152000048,54375.00933408 2024-05-02,17:39:06.000,123,11137307,-795,0,1714671545,12970.670879589998,129.99505019999924,54375.02330832001 2024-05-02,17:39:07.000,123,11137374,-795,0,1714671546,12969.754741429999,130.24176974999864,54375.002346960006 2024-05-02,17:39:08.000,123,11137355,-795,0,1714671547,12968.905966369995,130.44619452000188,54374.94645000001 2024-05-02,17:39:09.000,123,11137347,-795,0,1714671548,12967.962882970001,130.69291407000128,54374.764784880004 2024-05-02,17:39:10.000,123,11137345,-795,0,1714671549,12966.979381709993,130.87619144999917,54374.72984928 2024-05-02,17:39:11.000,123,11137325,-795,0,1714671550,12966.002616759994,131.08766535000177,54374.6320296 2024-05-02,17:39:12.000,123,11137297,-795,0,1714671551,12964.985433949994,131.34143403000053,54374.60408112 2024-05-02,17:39:13.000,123,11137280,-795,0,1714671552,12963.968251139995,131.56700619000185,54374.34555768 2024-05-02,17:39:14.000,123,11137323,-795,0,1714671553,12962.951068329996,131.82782399999996,54374.25472512001 2024-05-02,17:39:15.000,123,11137336,-795,0,1714671554,12961.846313490001,132.1802805000043,54373.69575552 2024-05-02,17:39:16.000,123,11137366,-795,0,1714671555,12961.017747359998,132.44109831000242,54373.779600960006 2024-05-02,17:39:17.000,123,11137373,-795,0,1714671556,12960.11508181999,132.65962134000438,54373.71671688 2024-05-02,17:39:18.000,123,11137368,-795,0,1714671557,12959.367351410001,132.89929176000442,54373.70274264001 2024-05-02,17:39:19.000,123,11137338,-795,0,1714671558,12958.532048970003,133.1812569600006,54373.48614192001 2024-05-02,17:39:20.000,123,11137304,-795,0,1714671559,12957.7439007,133.44207476999873,54373.36037376 2024-05-02,17:39:21.000,123,11137333,-795,0,1714671560,12956.982697669991,133.68879431999812,54372.99704352 2024-05-02,17:39:22.000,123,11137288,-795,0,1714671561,12956.288857739994,133.886169960002,54372.91319808001 2024-05-02,17:39:23.000,123,11137391,-795,0,1714671562,12955.675853529996,134.09059472999797,54372.78742992 2024-05-02,17:39:24.000,123,11137357,-795,0,1714671563,12955.083058249998,134.29501950000122,54372.62672616001 2024-05-02,17:39:25.000,123,11137363,-795,0,1714671564,12954.550889760001,134.51354253000318,54372.319292880005 2024-05-02,17:39:26.000,123,11137338,-795,0,1714671565,12954.025457579999,134.78140947000065,54372.06775656 2024-05-02,17:39:27.000,123,11137370,-795,0,1714671566,12953.654960530002,135.04927640999813,54371.87910432001 2024-05-02,17:39:28.000,123,11137277,-795,0,1714671567,12953.264254549991,135.25370118000137,54371.77429752 2024-05-02,17:39:29.000,123,11137347,-795,0,1714671568,12952.90723012,135.41583117000118,54371.45987712 2024-05-02,17:39:30.000,123,11137338,-795,0,1714671569,12952.556941999988,135.6132068099978,54371.27122488 2024-05-02,17:39:31.000,123,11137320,-795,0,1714671570,12952.274016980002,135.91631939999934,54370.97077872001 2024-05-02,17:39:32.000,123,11137327,-795,0,1714671571,12952.065191369991,136.17713721000473,54370.928856000006 2024-05-02,17:39:33.000,123,11137342,-795,0,1714671572,12951.88331099999,136.4309058900035,54370.67731968 2024-05-02,17:39:34.000,123,11137385,-795,0,1714671573,12951.76205741999,136.67057631000353,54370.5096288 2024-05-02,17:39:35.000,123,11137385,-795,0,1714671574,12951.613858599994,136.86795195000013,54370.28604096 2024-05-02,17:39:36.000,123,11137351,-795,0,1714671575,12951.479132399989,137.0371310699993,54370.00655616 2024-05-02,17:39:37.000,123,11137261,-795,0,1714671576,12951.384824059998,137.22040845000447,54369.84585240001 2024-05-02,17:39:38.000,123,11137357,-795,0,1714671577,12951.303988339998,137.34024366000085,54369.685148640005 2024-05-02,17:39:39.000,123,11137342,-795,0,1714671578,12951.175998450002,137.4600788700045,54369.419638080006 2024-05-02,17:39:40.000,123,11137379,-795,0,1714671579,12951.007590699992,137.46712800000387,54369.05630784001 2024-05-02,17:39:41.000,123,11137341,-795,0,1714671580,12950.933491290001,137.44598060999851,54368.88162984 2024-05-02,17:39:42.000,123,11137364,-795,0,1714671581,12950.926754979992,137.41073496000172,54368.77682304 2024-05-02,17:39:43.000,123,11137364,-795,0,1714671582,12950.83244664,137.35434191999957,54368.4484284 2024-05-02,17:39:44.000,123,11137295,-795,0,1714671583,12950.74487460999,137.2838506199987,54368.2737504 2024-05-02,17:39:45.000,123,11137356,-795,0,1714671584,12950.556257929995,137.17106454000168,54367.82657472 2024-05-02,17:39:46.000,123,11137329,-795,0,1714671585,12950.44847697,137.0864749800021,54367.53311568 2024-05-02,17:39:47.000,123,11137324,-795,0,1714671586,12950.4686859,136.95254150999972,54367.20472104 2024-05-02,17:39:48.000,123,11137367,-795,0,1714671587,12950.347432319999,136.7763132600012,54366.687674160006 2024-05-02,17:39:49.000,123,11137377,-795,0,1714671588,12950.239651359989,136.6282815300001,54366.24049848 2024-05-02,17:39:50.000,123,11137366,-795,0,1714671589,12950.179024569989,136.4309058900035,54366.02389776 2024-05-02,17:39:51.000,123,11137376,-795,0,1714671590,12950.273332909994,136.32516893999855,54365.779348560005 2024-05-02,17:39:52.000,123,11137291,-795,0,1714671591,12950.347432319999,136.21943199000088,54365.26230168 2024-05-02,17:39:53.000,123,11137328,-795,0,1714671592,12950.495631139995,136.1700880799981,54364.88499720001 2024-05-02,17:39:54.000,123,11137361,-795,0,1714671593,12950.69098413,136.11369504000322,54364.34698896 2024-05-02,17:39:55.000,123,11137379,-795,0,1714671594,12950.940227599996,136.14189156000066,54363.87885192001 2024-05-02,17:39:56.000,123,11137333,-795,0,1714671595,12951.189471069993,136.25467763999768,54363.37577928001 2024-05-02,17:39:57.000,123,11137370,-795,0,1714671596,12951.169262139992,136.45910241000092,54362.84475816 2024-05-02,17:39:58.000,123,11137378,-795,0,1714671597,12951.303988339998,136.46615154000028,54362.73995136 2024-05-02,17:39:59.000,123,11137394,-795,0,1714671598,12951.431978229994,136.45205328000156,54362.34168552 2024-05-02,17:40:00.000,123,11137316,-795,0,1714671599,12951.62733122,136.36041459000262,54361.88752272 2024-05-02,17:40:01.000,123,11137365,-795,0,1714671600,12951.755321109995,136.37451285000134,54361.38445008 2024-05-02,17:40:02.000,123,11137352,-795,0,1714671601,12951.86983838,136.33926720000454,54360.85342896 2024-05-02,17:40:03.000,123,11137370,-795,0,1714671602,12952.280753289997,136.26877590000367,54360.50407296001 2024-05-02,17:40:04.000,123,11137373,-795,0,1714671603,12952.523260449998,136.3181198099992,54360.01497456 2024-05-02,17:40:05.000,123,11137397,-795,0,1714671604,12952.792712849994,136.35336546000326,54359.476966320006 2024-05-02,17:40:06.000,123,11137386,-795,0,1714671605,12953.10258310999,136.27582503000303,54359.071713360005 2024-05-02,17:40:07.000,123,11137351,-795,0,1714671606,12953.405717059992,136.17713721000473,54358.55466648 2024-05-02,17:40:08.000,123,11137305,-795,0,1714671607,12953.614542670002,136.07844938999915,54358.03063248 2024-05-02,17:40:09.000,123,11137307,-795,0,1714671608,12953.809895659993,135.9727124400015,54357.40877880001 2024-05-02,17:40:10.000,123,11137386,-795,0,1714671609,12953.944621859999,135.95861418000277,54356.80788648 2024-05-02,17:40:11.000,123,11137384,-795,0,1714671610,12954.20733795,135.90927026999998,54356.29782672 2024-05-02,17:40:12.000,123,11137368,-795,0,1714671611,12954.38248200999,135.81763158000103,54355.81571544 2024-05-02,17:40:13.000,123,11137375,-795,0,1714671612,12954.672143340002,135.68369810999866,54355.333604160005 2024-05-02,17:40:14.000,123,11137323,-795,0,1714671613,12954.820342159997,135.48632247000205,54354.80957016 2024-05-02,17:40:15.000,123,11137320,-795,0,1714671614,12955.008958839993,135.35238899999968,54354.24361344 2024-05-02,17:40:16.000,123,11137369,-795,0,1714671615,12955.204311829999,135.23960292000265,54353.59381128 2024-05-02,17:40:17.000,123,11137303,-795,0,1714671616,12955.31882909999,135.14091510000435,54352.99990608 2024-05-02,17:40:18.000,123,11137283,-795,0,1714671617,12955.44008267999,135.00698163000197,54352.54574328001 2024-05-02,17:40:19.000,123,11137399,-795,0,1714671618,12955.554599949995,134.83075338000344,54352.01472216 2024-05-02,17:40:20.000,123,11137352,-795,0,1714671619,12955.574808879996,134.70386904000043,54351.490688159996 2024-05-02,17:40:21.000,123,11137365,-795,0,1714671620,12955.46029160999,134.5276407900019,54350.81293752 2024-05-02,17:40:22.000,123,11137350,-795,0,1714671621,12955.413137439995,134.23862645999907,54350.33781336 2024-05-02,17:40:23.000,123,11137325,-795,0,1714671622,12955.332301719995,133.99895603999903,54349.65307560001 2024-05-02,17:40:24.000,123,11137314,-795,0,1714671623,12955.30535648,133.759285619999,54349.22686128 2024-05-02,17:40:25.000,123,11137375,-795,0,1714671624,12955.244729689999,133.61830302000453,54348.458278080005 2024-05-02,17:40:26.000,123,11137341,-795,0,1714671625,12955.231257069994,133.48436955000216,54347.93424408 2024-05-02,17:40:27.000,123,11137384,-795,0,1714671626,12955.27841123999,133.30814130000363,54347.3822616 2024-05-02,17:40:28.000,123,11137380,-795,0,1714671627,12955.211048139994,133.20945347999805,54346.83726624 2024-05-02,17:40:29.000,123,11137401,-795,0,1714671628,12955.123476109999,133.14601131000381,54346.17348984001 2024-05-02,17:40:30.000,123,11137330,-795,0,1714671629,12955.170630279994,133.02617610000016,54345.71233992 2024-05-02,17:40:31.000,123,11137370,-795,0,1714671630,12955.23799337999,132.90634089000378,54345.25119 2024-05-02,17:40:32.000,123,11137331,-795,0,1714671631,12955.163893969999,132.8076530699982,54344.71318176001 2024-05-02,17:40:33.000,123,11137330,-795,0,1714671632,12955.21778444999,132.78650568000012,54344.1332508 2024-05-02,17:40:34.000,123,11137355,-795,0,1714671633,12955.157157659989,132.76535829000204,54343.65113952 2024-05-02,17:40:35.000,123,11137372,-795,0,1714671634,12955.211048139994,132.73011263999797,54343.092169920004 2024-05-02,17:40:36.000,123,11137360,-795,0,1714671635,12955.224520759999,132.68781786000181,54342.67294272 2024-05-02,17:40:37.000,123,11137343,-795,0,1714671636,12955.21778444999,132.63142481999967,54342.29563824001 2024-05-02,17:40:38.000,123,11137347,-795,0,1714671637,12955.17736658999,132.5891300400035,54341.92532088 2024-05-02,17:40:39.000,123,11137343,-795,0,1714671638,12955.163893969999,132.59617917000287,54341.38731264001 2024-05-02,17:40:40.000,123,11137349,-795,0,1714671639,12955.190839209994,132.53978613000072,54340.88424000001 2024-05-02,17:40:41.000,123,11137317,-795,0,1714671640,12955.184102899999,132.5891300400035,54340.541871119996 2024-05-02,17:40:42.000,123,11137324,-795,0,1714671641,12955.130212419994,132.63142481999967,54340.16456664001 2024-05-02,17:40:43.000,123,11137383,-795,0,1714671642,12955.103267179999,132.74421090000396,54339.689442480005 2024-05-02,17:40:44.000,123,11137354,-795,0,1714671643,12955.076321939989,132.85699698000099,54339.26322816 2024-05-02,17:40:45.000,123,11137361,-795,0,1714671644,12954.921386809998,132.99093045000336,54338.78111688 2024-05-02,17:40:46.000,123,11137387,-795,0,1714671645,12954.806869539992,133.09666740000102,54338.38983816001 2024-05-02,17:40:47.000,123,11137347,-795,0,1714671646,12954.726033819992,133.17420783000125,54338.012533680005 2024-05-02,17:40:48.000,123,11137347,-795,0,1714671647,12954.550889760001,133.31519043000299,54337.565358 2024-05-02,17:40:49.000,123,11137294,-795,0,1714671648,12954.315118909995,133.46322216000408,54337.15311792 2024-05-02,17:40:50.000,123,11137325,-795,0,1714671649,12954.16018377999,133.49846781000088,54336.67799376 2024-05-02,17:40:51.000,123,11137359,-795,0,1714671650,12953.843577209998,133.6112538899979,54336.11203704001 2024-05-02,17:40:52.000,123,11137367,-795,0,1714671651,12953.601070049997,133.70994171000348,54335.65787424001 2024-05-02,17:40:53.000,123,11137340,-795,0,1714671652,12953.311408720001,133.80158040000242,54335.294544 2024-05-02,17:40:54.000,123,11137383,-795,0,1714671653,12953.12279203999,133.91436647999944,54335.00807208001 2024-05-02,17:40:55.000,123,11137346,-795,0,1714671654,12952.765767609999,134.0342016900031,54334.539935040004 2024-05-02,17:40:56.000,123,11137318,-795,0,1714671655,12952.381797939997,134.09059472999797,54333.99493968 2024-05-02,17:40:57.000,123,11137384,-795,0,1714671656,12952.024773509991,134.23862645999907,54333.59667384001 2024-05-02,17:40:58.000,123,11137394,-795,0,1714671657,12951.775530039995,134.30911775999994,54333.20539512 2024-05-02,17:40:59.000,123,11137389,-795,0,1714671658,12951.553231809994,134.4430512300023,54332.72328384 2024-05-02,17:41:00.000,123,11137408,-795,0,1714671659,12951.337669889988,134.59813209000276,54332.28309528001 2024-05-02,17:41:01.000,123,11137363,-795,0,1714671660,12951.189471069993,134.78140947000065,54331.84290672 2024-05-02,17:41:02.000,123,11137361,-795,0,1714671661,12951.216416310002,134.91534294000303,54331.59835752 2024-05-02,17:41:03.000,123,11137368,-795,0,1714671662,12951.122107969997,135.1479642300037,54331.039387920006 2024-05-02,17:41:04.000,123,11137352,-795,0,1714671663,12951.256834170003,135.33829074000096,54330.7878516 2024-05-02,17:41:05.000,123,11137322,-795,0,1714671664,12951.270306789993,135.60615767999843,54330.35465016 2024-05-02,17:41:06.000,123,11137306,-795,0,1714671665,12951.485868709999,135.8881228800019,54329.99830704 2024-05-02,17:41:07.000,123,11137383,-795,0,1714671666,12951.64080383999,136.19123547000345,54329.73279648 2024-05-02,17:41:08.000,123,11137370,-795,0,1714671667,12951.86983838,136.5295937100018,54329.38344048001 2024-05-02,17:41:09.000,123,11137379,-795,0,1714671668,12952.146027089992,136.92434499000228,54328.99216176 2024-05-02,17:41:10.000,123,11137374,-795,0,1714671669,12952.496315210003,137.25565410000127,54328.71267696001 2024-05-02,17:41:11.000,123,11137362,-795,0,1714671670,12952.974593219995,137.57286495000153,54328.5519732 2024-05-02,17:41:12.000,123,11137370,-795,0,1714671671,12953.419189679997,137.88302667000244,54328.33537248 2024-05-02,17:41:13.000,123,11137343,-795,0,1714671672,12953.910940309994,138.2354831699995,54327.958068 2024-05-02,17:41:14.000,123,11137344,-795,0,1714671673,12954.416163559996,138.4822027199989,54327.60871200001 2024-05-02,17:41:15.000,123,11137368,-795,0,1714671674,12954.975277289988,138.6584309700047,54327.44102112001 2024-05-02,17:41:16.000,123,11137364,-795,0,1714671675,12955.52765471,138.83465922000323,54327.28730448 2024-05-02,17:41:17.000,123,11137353,-795,0,1714671676,12956.127186299993,138.89810139000474,54327.23839464 2024-05-02,17:41:18.000,123,11137383,-795,0,1714671677,12956.71998157999,138.92629791000218,54327.10563936001 2024-05-02,17:41:19.000,123,11137381,-795,0,1714671678,12957.272359000002,138.8417083500026,54326.82615456 2024-05-02,17:41:20.000,123,11137394,-795,0,1714671679,12957.81800010999,138.75006966000365,54326.58859248 2024-05-02,17:41:21.000,123,11137388,-795,0,1714671680,12958.343432289992,138.63728357999935,54326.46981144 2024-05-02,17:41:22.000,123,11137386,-795,0,1714671681,12958.90254602,138.40466228999867,54326.25321072 2024-05-02,17:41:23.000,123,11137339,-795,0,1714671682,12959.367351410001,138.27072882000357,54326.18333952 2024-05-02,17:41:24.000,123,11137363,-795,0,1714671683,12959.926465139994,138.06630405000033,54326.00167440001 2024-05-02,17:41:25.000,123,11137358,-795,0,1714671684,12960.41821576999,137.91122318999987,54325.78507368001 2024-05-02,17:41:26.000,123,11137345,-795,0,1714671685,12960.984065809993,137.78433885000413,54325.673279760005 2024-05-02,17:41:27.000,123,11137392,-795,0,1714671686,12961.49602536999,137.6433562500024,54325.63135704 2024-05-02,17:41:28.000,123,11137386,-795,0,1714671687,12961.913676589997,137.50237365000066,54325.49860176001 2024-05-02,17:41:29.000,123,11137393,-795,0,1714671688,12962.290909949988,137.3684401799983,54325.33091088001 2024-05-02,17:41:30.000,123,11137363,-795,0,1714671689,12962.65467068999,137.20631018999848,54325.07937456 2024-05-02,17:41:31.000,123,11137378,-795,0,1714671690,12962.971277259996,137.0230328100006,54325.03046472 2024-05-02,17:41:32.000,123,11137375,-795,0,1714671691,12963.361983239993,136.88205020999885,54325.002516240005 2024-05-02,17:41:33.000,123,11137420,-795,0,1714671692,12963.665117189994,136.7904115199999,54324.96758064 2024-05-02,17:41:34.000,123,11137388,-795,0,1714671693,12964.05582316999,136.64942891999817,54324.953606400006 2024-05-02,17:41:35.000,123,11137402,-795,0,1714671694,12964.332011879997,136.51549545000307,54324.7439928 2024-05-02,17:41:36.000,123,11137350,-795,0,1714671695,12964.574519039998,136.43795502000285,54324.6741216 2024-05-02,17:41:37.000,123,11137362,-795,0,1714671696,12964.810289889989,136.36041459000262,54324.72303144 2024-05-02,17:41:38.000,123,11137401,-795,0,1714671697,12965.14036908,136.27582503000303,54324.68809584001 2024-05-02,17:41:39.000,123,11137366,-795,0,1714671698,12965.409821479996,136.1982846000028,54324.69508296 2024-05-02,17:41:40.000,123,11137385,-795,0,1714671699,12965.571492919997,136.1348424300013,54324.63219888 2024-05-02,17:41:41.000,123,11137376,-795,0,1714671700,12965.867890559988,136.07844938999915,54324.69508296 2024-05-02,17:41:42.000,123,11137350,-795,0,1714671701,12966.069979859989,136.00795808999828,54324.834825360005 2024-05-02,17:41:43.000,123,11137389,-795,0,1714671702,12966.29227808999,135.88107375000254,54324.93963216 2024-05-02,17:41:44.000,123,11137312,-795,0,1714671703,12966.55499417999,135.7894350600036,54325.03046472 2024-05-02,17:41:45.000,123,11137327,-795,0,1714671704,12966.763819790001,135.704845500004,54324.92565792001 2024-05-02,17:41:46.000,123,11137317,-795,0,1714671705,12967.026535880002,135.6414033300025,54325.04443896001 2024-05-02,17:41:47.000,123,11137399,-795,0,1714671706,12967.275779349999,135.52156811999885,54325.19116848001 2024-05-02,17:41:48.000,123,11137351,-795,0,1714671707,12967.565440679995,135.3946837800031,54325.3029624 2024-05-02,17:41:49.000,123,11137352,-795,0,1714671708,12967.747321049996,135.246652050002,54325.30994952001 2024-05-02,17:41:50.000,123,11137366,-795,0,1714671709,12967.922465110001,135.12681683999836,54325.42873056001 2024-05-02,17:41:51.000,123,11137373,-795,0,1714671710,12968.212126439998,135.05632554000476,54325.722189600005 2024-05-02,17:41:52.000,123,11137289,-795,0,1714671711,12968.394006809998,134.95058858999982,54325.81302216001 2024-05-02,17:41:53.000,123,11137383,-795,0,1714671712,12968.63651397,134.81665512000473,54325.94577744 2024-05-02,17:41:54.000,123,11137407,-795,0,1714671713,12968.724085999995,134.70386904000043,54325.97372592 2024-05-02,17:41:55.000,123,11137344,-795,0,1714671714,12968.8588122,134.54173905000061,54326.02263576 2024-05-02,17:41:56.000,123,11137334,-795,0,1714671715,12969.114791979991,134.3796090600008,54326.19731376001 2024-05-02,17:41:57.000,123,11137359,-795,0,1714671716,12969.303408660002,134.217479070001,54326.462824320006 2024-05-02,17:41:58.000,123,11137367,-795,0,1714671717,12969.438134859993,134.01305429999775,54326.68641216 2024-05-02,17:41:59.000,123,11137413,-795,0,1714671718,12969.518970579993,133.83682604999922,54326.74929624001 2024-05-02,17:42:00.000,123,11137367,-795,0,1714671719,12969.559388439993,133.68174518999876,54326.8051932 2024-05-02,17:42:01.000,123,11137321,-795,0,1714671720,12969.626751539989,133.46322216000408,54326.93794848001 2024-05-02,17:42:02.000,123,11137407,-795,0,1714671721,12969.741268809994,133.25174826000148,54327.09166512 2024-05-02,17:42:03.000,123,11137376,-795,0,1714671722,12969.84904976999,133.0191269700008,54327.1196136 2024-05-02,17:42:04.000,123,11137388,-795,0,1714671723,12969.902940249995,132.81470220000483,54327.231407520005 2024-05-02,17:42:05.000,123,11137357,-795,0,1714671724,12970.024193829995,132.6102774300016,54327.14756208 2024-05-02,17:42:06.000,123,11137352,-795,0,1714671725,12970.246492059996,132.44109831000242,54327.48294384 2024-05-02,17:42:07.000,123,11137380,-795,0,1714671726,12970.441845050002,132.30716484000004,54327.59473776 2024-05-02,17:42:08.000,123,11137350,-795,0,1714671727,12970.569834939997,132.1661822399983,54327.82531272001 2024-05-02,17:42:09.000,123,11137310,-795,0,1714671728,12970.718033759993,132.08159267999872,54327.8881968 2024-05-02,17:42:10.000,123,11137373,-795,0,1714671729,12970.832551029998,131.98995398999978,54328.020952080005 2024-05-02,17:42:11.000,123,11137374,-795,0,1714671730,12970.859496269994,131.91241355999955,54328.05588768 2024-05-02,17:42:12.000,123,11137360,-795,0,1714671731,12970.926859369989,131.77848009000445,54328.22357856 2024-05-02,17:42:13.000,123,11137379,-795,0,1714671732,12971.081794499994,131.7220870500023,54328.39825656001 2024-05-02,17:42:14.000,123,11137325,-795,0,1714671733,12971.122212359995,131.65159575000143,54328.65678 2024-05-02,17:42:15.000,123,11137397,-795,0,1714671734,12971.12894866999,131.58110445000057,54328.7965224 2024-05-02,17:42:16.000,123,11137374,-795,0,1714671735,12971.09526712,131.48241663000226,54328.84543224 2024-05-02,17:42:17.000,123,11137282,-795,0,1714671736,12971.122212359995,131.39782707000268,54329.03408448 2024-05-02,17:42:18.000,123,11137385,-795,0,1714671737,12971.17610284,131.2638936000003,54329.22972384 2024-05-02,17:42:19.000,123,11137377,-795,0,1714671738,12971.2165207,131.27799185999902,54329.313569280006 2024-05-02,17:42:20.000,123,11137352,-795,0,1714671739,12971.11547605,131.15815665000264,54329.411388960005 2024-05-02,17:42:21.000,123,11137326,-795,0,1714671740,12971.07505819,131.15110752000328,54329.60004120001 2024-05-02,17:42:22.000,123,11137378,-795,0,1714671741,12971.07505819,131.13700926000456,54329.879526 2024-05-02,17:42:23.000,123,11137384,-795,0,1714671742,12970.98748615999,131.165205780002,54330.05420400001 2024-05-02,17:42:24.000,123,11137305,-795,0,1714671743,12970.872968889998,131.18635317000007,54330.1590108 2024-05-02,17:42:25.000,123,11137372,-795,0,1714671744,12970.704561140003,131.27094272999966,54330.2638176 2024-05-02,17:42:26.000,123,11137292,-795,0,1714671745,12970.556362319992,131.41897446000075,54330.417534240005 2024-05-02,17:42:27.000,123,11137354,-795,0,1714671746,12970.387954569997,131.53176053999778,54330.62714784001 2024-05-02,17:42:28.000,123,11137401,-795,0,1714671747,12970.206074199996,131.64454662000207,54330.86470992001 2024-05-02,17:42:29.000,123,11137361,-795,0,1714671748,12970.003984899995,131.84192225999868,54331.039387920006 2024-05-02,17:42:30.000,123,11137418,-795,0,1714671749,12969.85578608,132.06749442,54331.325859840006 2024-05-02,17:42:31.000,123,11137384,-795,0,1714671750,12969.74800511999,132.37060701000155,54331.50053784 2024-05-02,17:42:32.000,123,11137304,-795,0,1714671751,12969.626751539989,132.6243756900003,54331.80098400001 2024-05-02,17:42:33.000,123,11137337,-795,0,1714671752,12969.444871170002,132.84289872000227,54331.98264912 2024-05-02,17:42:34.000,123,11137365,-795,0,1714671753,12969.128264599996,133.00502871000208,54332.27610816 2024-05-02,17:42:35.000,123,11137393,-795,0,1714671754,12968.663459209994,133.27289564999955,54332.23418544001 2024-05-02,17:42:36.000,123,11137398,-795,0,1714671755,12968.468106219989,133.43502563999937,54332.6045028 2024-05-02,17:42:37.000,123,11137376,-795,0,1714671756,12968.232335369998,133.59715562999918,54333.03770424 2024-05-02,17:42:38.000,123,11137340,-795,0,1714671757,12968.070663929997,133.69584345000476,54333.28924056001 2024-05-02,17:42:39.000,123,11137378,-795,0,1714671758,12967.902256180001,133.84387517999858,54333.57571248001 2024-05-02,17:42:40.000,123,11137344,-795,0,1714671759,12967.65301270999,133.9707595200016,54333.79930032 2024-05-02,17:42:41.000,123,11137345,-795,0,1714671760,12967.43745079,134.12584038000205,54333.98096544001 2024-05-02,17:42:42.000,123,11137357,-795,0,1714671761,12967.255570419999,134.22452820000035,54334.37923128 2024-05-02,17:42:43.000,123,11137409,-795,0,1714671762,12967.080426359993,134.3161668899993,54334.707625920004 2024-05-02,17:42:44.000,123,11137312,-795,0,1714671763,12966.871600749997,134.330265149998,54335.07095616 2024-05-02,17:42:45.000,123,11137379,-795,0,1714671764,12966.588675729996,134.45714949000103,54335.30153112001 2024-05-02,17:42:46.000,123,11137386,-795,0,1714671765,12966.35964119,134.54173905000061,54335.65787424001 2024-05-02,17:42:47.000,123,11137363,-795,0,1714671766,12966.117134029999,134.56993556999805,54336.00723024 2024-05-02,17:42:48.000,123,11137352,-795,0,1714671767,12965.881363179993,134.53468992000126,54336.32863776001 2024-05-02,17:42:49.000,123,11137350,-795,0,1714671768,12965.591701849997,134.60518122000212,54336.56619984001 2024-05-02,17:42:50.000,123,11137400,-795,0,1714671769,12965.268358969995,134.60518122000212,54336.80376192 2024-05-02,17:42:51.000,123,11137419,-795,0,1714671770,12964.97869764,134.64042686999892,54337.125169440005 2024-05-02,17:42:52.000,123,11137369,-795,0,1714671771,12964.763135719993,134.60518122000212,54337.558370880004 2024-05-02,17:42:53.000,123,11137390,-795,0,1714671772,12964.453265459997,134.61927948000084,54337.893752640004 2024-05-02,17:42:54.000,123,11137390,-795,0,1714671773,12964.18381306,134.61927948000084,54338.28503136 2024-05-02,17:42:55.000,123,11137381,-795,0,1714671774,12963.766161839994,134.675672520003,54338.57849040001 2024-05-02,17:42:56.000,123,11137372,-795,0,1714671775,12963.395664789998,134.68272165000235,54338.802078240005 2024-05-02,17:42:57.000,123,11137357,-795,0,1714671776,12963.018431429991,134.66862339000363,54339.20733120001 2024-05-02,17:42:58.000,123,11137392,-795,0,1714671777,12962.668143309995,134.55583730999933,54339.43790616 2024-05-02,17:42:59.000,123,11137371,-795,0,1714671778,12962.203337919993,134.56993556999805,54339.79424928 2024-05-02,17:43:00.000,123,11137376,-795,0,1714671779,12961.738532529991,134.55583730999933,54340.03181136 2024-05-02,17:43:01.000,123,11137401,-795,0,1714671780,12961.246781899994,134.53468992000126,54340.30430904001 2024-05-02,17:43:02.000,123,11137363,-795,0,1714671781,12960.734822339997,134.3796090600008,54340.45802568 2024-05-02,17:43:03.000,123,11137382,-795,0,1714671782,12960.31717111999,134.33731428000465,54340.94712408 2024-05-02,17:43:04.000,123,11137353,-795,0,1714671783,12959.731112150002,134.23862645999907,54341.128789200004 2024-05-02,17:43:05.000,123,11137407,-795,0,1714671784,12959.10463532,134.1328895100014,54341.233596 2024-05-02,17:43:06.000,123,11137348,-795,0,1714671785,12958.686984099993,133.92846473999816,54341.582952000004 2024-05-02,17:43:07.000,123,11137417,-795,0,1714671786,12958.201969779991,133.71699084000284,54341.869423920005 2024-05-02,17:43:08.000,123,11137406,-795,0,1714671787,12957.7439007,133.49846781000088,54341.98121784001 2024-05-02,17:43:09.000,123,11137392,-795,0,1714671788,12957.393612579988,133.28699390999827,54342.42839352 2024-05-02,17:43:10.000,123,11137377,-795,0,1714671789,12956.962488739991,133.02617610000016,54342.658968480006 2024-05-02,17:43:11.000,123,11137366,-795,0,1714671790,12956.571782759995,132.8710952399997,54342.88954344 2024-05-02,17:43:12.000,123,11137315,-795,0,1714671791,12956.133922610003,132.6737196000031,54343.23191232001 2024-05-02,17:43:13.000,123,11137361,-795,0,1714671792,12955.642171979991,132.53978613000072,54343.44152592001 2024-05-02,17:43:14.000,123,11137387,-795,0,1714671793,12955.211048139994,132.3776561400009,54343.665113760006 2024-05-02,17:43:15.000,123,11137359,-795,0,1714671794,12954.645198099992,132.30011571000068,54343.84677888 2024-05-02,17:43:16.000,123,11137289,-795,0,1714671795,12954.16692009,132.1802805000043,54344.000495520006 2024-05-02,17:43:17.000,123,11137412,-795,0,1714671796,12953.769477799993,132.1309365900015,54344.53151664 2024-05-02,17:43:18.000,123,11137369,-795,0,1714671797,12953.446134919992,132.09569094000472,54344.89484688 2024-05-02,17:43:19.000,123,11137361,-795,0,1714671798,12953.04195631999,132.08159267999872,54345.14638320001 2024-05-02,17:43:20.000,123,11137391,-795,0,1714671799,12952.597359859989,132.1168383300028,54345.45381648001 2024-05-02,17:43:21.000,123,11137355,-795,0,1714671800,12952.139290779996,132.20142789000238,54345.7053528 2024-05-02,17:43:22.000,123,11137337,-795,0,1714671801,12951.74184848999,132.20847702000174,54345.97785048 2024-05-02,17:43:23.000,123,11137354,-795,0,1714671802,12951.236625240002,132.2507717999979,54346.31323224 2024-05-02,17:43:24.000,123,11137376,-795,0,1714671803,12950.81223771,132.38470527000027,54346.65560112001 2024-05-02,17:43:25.000,123,11137349,-795,0,1714671804,12950.40805911,132.50454048000393,54346.92111168001 2024-05-02,17:43:26.000,123,11137342,-795,0,1714671805,12950.037562060003,132.54683526000008,54347.34033888 2024-05-02,17:43:27.000,123,11137363,-795,0,1714671806,12949.667065009991,132.65962134000438,54347.80148880001 2024-05-02,17:43:28.000,123,11137344,-795,0,1714671807,12949.31004058,132.7230635099986,54348.10193496 2024-05-02,17:43:29.000,123,11137409,-795,0,1714671808,12948.878916739988,132.76535829000204,54348.339497040004 2024-05-02,17:43:30.000,123,11137411,-795,0,1714671809,12948.501683379996,132.8710952399997,54348.66090456 2024-05-02,17:43:31.000,123,11137414,-795,0,1714671810,12948.198549429995,132.97683219000464,54349.01724768 2024-05-02,17:43:32.000,123,11137345,-795,0,1714671811,12947.976251199994,133.04027435999888,54349.39455216 2024-05-02,17:43:33.000,123,11137378,-795,0,1714671812,12947.700062489988,133.1671587000019,54349.80679224 2024-05-02,17:43:34.000,123,11137351,-795,0,1714671813,12947.423873779997,133.2024043499987,54350.11422552 2024-05-02,17:43:35.000,123,11137404,-795,0,1714671814,12947.140948759996,133.2658465200002,54350.4565944 2024-05-02,17:43:36.000,123,11137385,-795,0,1714671815,12946.837814809995,133.2940430400049,54350.69415648 2024-05-02,17:43:37.000,123,11137395,-795,0,1714671816,12946.527944549998,133.4138782500013,54350.973641280005 2024-05-02,17:43:38.000,123,11137379,-795,0,1714671817,12946.224810599997,133.6746960599994,54351.260113200005 2024-05-02,17:43:39.000,123,11137398,-795,0,1714671818,12945.84757723999,133.92846473999816,54351.55357224 2024-05-02,17:43:40.000,123,11137380,-795,0,1714671819,12945.450134949999,134.04829995000182,54351.693314640004 2024-05-02,17:43:41.000,123,11137359,-795,0,1714671820,12945.052692659992,134.20338081000227,54351.979786560005 2024-05-02,17:43:42.000,123,11137385,-795,0,1714671821,12944.661986679996,134.38665819000016,54352.315168320005 2024-05-02,17:43:43.000,123,11137376,-795,0,1714671822,12944.150027119998,134.48534600999847,54352.47587208001 2024-05-02,17:43:44.000,123,11137372,-795,0,1714671823,12943.638067560001,134.61223035000148,54352.601640240006 2024-05-02,17:43:45.000,123,11137368,-795,0,1714671824,12943.04527227999,134.68272165000235,54352.59465312001 2024-05-02,17:43:46.000,123,11137313,-795,0,1714671825,12942.479422240001,134.7743603400013,54352.64356296001 2024-05-02,17:43:47.000,123,11137376,-795,0,1714671826,12941.920308509994,134.73206555999786,54352.88112504001 2024-05-02,17:43:48.000,123,11137398,-795,0,1714671827,12941.361194780002,134.71796729999915,54352.8322152 2024-05-02,17:43:49.000,123,11137400,-795,0,1714671828,12940.88965307999,134.64747599999828,54352.93003488001 2024-05-02,17:43:50.000,123,11137392,-795,0,1714671829,12940.424847689988,134.6545251300049,54352.92304776 2024-05-02,17:43:51.000,123,11137381,-795,0,1714671830,12940.054350639992,134.5910829600034,54353.02086744 2024-05-02,17:43:52.000,123,11137351,-795,0,1714671831,12939.582808939995,134.49944427000446,54353.16060984 2024-05-02,17:43:53.000,123,11137433,-795,0,1714671832,12939.178630339993,134.36551080000208,54353.07676440001 2024-05-02,17:43:54.000,123,11137348,-795,0,1714671833,12938.707088639996,134.26682298000378,54352.87413792 2024-05-02,17:43:55.000,123,11137421,-795,0,1714671834,12938.25575587,134.10469299000397,54352.78330536 2024-05-02,17:43:56.000,123,11137389,-795,0,1714671835,12937.912204059998,133.99895603999903,54352.7274084 2024-05-02,17:43:57.000,123,11137340,-795,0,1714671836,12937.561915940001,133.83682604999922,54352.937022000006 2024-05-02,17:43:58.000,123,11137371,-795,0,1714671837,12937.23183674999,133.64649954000197,54352.89509928 2024-05-02,17:43:59.000,123,11137411,-795,0,1714671838,12936.895021249999,133.45617303000472,54352.90907352001 2024-05-02,17:44:00.000,123,11137381,-795,0,1714671839,12936.450424789997,133.25879739000084,54352.720421280006 2024-05-02,17:44:01.000,123,11137376,-795,0,1714671840,12936.10013667,133.02617610000016,54352.70644704 2024-05-02,17:44:02.000,123,11137357,-795,0,1714671841,12935.722903309994,132.8076530699982,54352.531769040004 2024-05-02,17:44:03.000,123,11137386,-795,0,1714671842,12935.318724709992,132.5750317800048,54352.42696224001 2024-05-02,17:44:04.000,123,11137401,-795,0,1714671843,12935.02232707,132.32126309999876,54352.245297120004 2024-05-02,17:44:05.000,123,11137376,-795,0,1714671844,12934.61814847,132.22962440999981,54352.1335032 2024-05-02,17:44:06.000,123,11137413,-795,0,1714671845,12934.133134149997,132.2507717999979,54352.00074792001 2024-05-02,17:44:07.000,123,11137403,-795,0,1714671846,12933.789582339996,132.25782093000453,54352.10555472 2024-05-02,17:44:08.000,123,11137359,-795,0,1714671847,12933.405612669994,132.19437876000302,54352.09158048001 2024-05-02,17:44:09.000,123,11137397,-795,0,1714671848,12933.008170380002,132.15913310999895,54351.979786560005 2024-05-02,17:44:10.000,123,11137389,-795,0,1714671849,12932.62420071,132.1309365900015,54351.763185840005 2024-05-02,17:44:11.000,123,11137368,-795,0,1714671850,12932.25370365999,132.05339616000128,54351.763185840005 2024-05-02,17:44:12.000,123,11137380,-795,0,1714671851,12931.896679229998,132.0322487700032,54351.77716008 2024-05-02,17:44:13.000,123,11137385,-795,0,1714671852,12931.485764320001,131.94061008000426,54351.6793404 2024-05-02,17:44:14.000,123,11137385,-795,0,1714671853,12931.13547619999,131.8066766100019,54351.77716008 2024-05-02,17:44:15.000,123,11137373,-795,0,1714671854,12930.771715459989,131.61635010000464,54351.73523736001 2024-05-02,17:44:16.000,123,11137390,-795,0,1714671855,12930.401218409992,131.4753675000029,54351.62344344 2024-05-02,17:44:17.000,123,11137416,-795,0,1714671856,12929.97683087999,131.45422011000483,54351.6094692 2024-05-02,17:44:18.000,123,11137368,-795,0,1714671857,12929.619806449999,131.4119253300014,54351.58850784001 2024-05-02,17:44:19.000,123,11137426,-795,0,1714671858,12929.080901649992,131.45422011000483,54351.5745336 2024-05-02,17:44:20.000,123,11137430,-795,0,1714671859,12928.53526053999,131.48241663000226,54351.46273968 2024-05-02,17:44:21.000,123,11137402,-795,0,1714671860,12928.003092049992,131.44012184999883,54351.39286848 2024-05-02,17:44:22.000,123,11137411,-795,0,1714671861,12927.51807772999,131.39077794000332,54351.48370104 2024-05-02,17:44:23.000,123,11137363,-795,0,1714671862,12926.979172929998,131.39782707000268,54351.46972680001 2024-05-02,17:44:24.000,123,11137368,-795,0,1714671863,12926.521103849991,131.34143403000053,54351.40684272 2024-05-02,17:44:25.000,123,11137373,-795,0,1714671864,12926.029353219994,131.3484831599999,54351.21819048 2024-05-02,17:44:26.000,123,11137316,-795,0,1714671865,12925.625174619992,131.38372881000396,54351.260113200005 2024-05-02,17:44:27.000,123,11137394,-795,0,1714671866,12925.335513289996,131.28504098999838,54351.2950488 2024-05-02,17:44:28.000,123,11137380,-795,0,1714671867,12925.0054341,131.2286479500035,54351.28806168 2024-05-02,17:44:29.000,123,11137390,-795,0,1714671868,12924.621464429998,131.28504098999838,54351.12735792 2024-05-02,17:44:30.000,123,11137376,-795,0,1714671869,12924.358748339997,131.34143403000053,54351.092422320005 2024-05-02,17:44:31.000,123,11137377,-795,0,1714671870,12924.250967380001,131.4260235900001,54351.16229352001 2024-05-02,17:44:32.000,123,11137302,-795,0,1714671871,12924.00846022,131.40487620000204,54351.05748672 2024-05-02,17:44:33.000,123,11137365,-795,0,1714671872,12923.813107229995,131.3625814199986,54350.99460264001 2024-05-02,17:44:34.000,123,11137349,-795,0,1714671873,12923.61775423999,131.29209011999774,54350.79197616 2024-05-02,17:44:35.000,123,11137353,-795,0,1714671874,12923.449346489993,131.23569708000286,54350.805950400005 2024-05-02,17:44:36.000,123,11137403,-795,0,1714671875,12923.240520879997,131.0665179600037,54350.666208 2024-05-02,17:44:37.000,123,11137417,-795,0,1714671876,12922.944123239991,130.87619144999917,54350.75005344001 2024-05-02,17:44:38.000,123,11137384,-795,0,1714671877,12922.50626309,130.79160188999958,54350.69415648 2024-05-02,17:44:39.000,123,11137388,-795,0,1714671878,12922.135766040003,130.93258449000132,54350.64524664 2024-05-02,17:44:40.000,123,11137386,-795,0,1714671879,12921.967358289992,131.0524196999977,54350.40768456 2024-05-02,17:44:41.000,123,11137410,-795,0,1714671880,12921.886522569992,131.1017636100005,54350.34480048001 2024-05-02,17:44:42.000,123,11137385,-795,0,1714671881,12921.933676740002,131.04537056999834,54350.2819164 2024-05-02,17:44:43.000,123,11137371,-795,0,1714671882,12921.873049950002,130.94668275000004,54350.17710960001 2024-05-02,17:44:44.000,123,11137423,-795,0,1714671883,12921.852841020002,130.84799493000173,54350.06531568 2024-05-02,17:44:45.000,123,11137389,-795,0,1714671884,12921.805686849992,130.76340537000215,54349.8976248 2024-05-02,17:44:46.000,123,11137375,-795,0,1714671885,12921.677696959996,130.7563562400028,54349.63910136 2024-05-02,17:44:47.000,123,11137327,-755,0,1714671886,12921.60359754999,130.7704545000015,54349.681024080004 2024-05-02,17:44:48.000,123,11137413,-795,0,1714671887,12921.52949814,130.74930711000343,54349.464423360005 2024-05-02,17:44:49.000,123,11137384,-795,0,1714671888,12921.3678267,130.78455276000022,54349.33166808 2024-05-02,17:44:50.000,123,11137425,-795,0,1714671889,12921.118583229989,130.79865101999894,54349.094106 2024-05-02,17:44:51.000,123,11137365,-795,0,1714671890,12920.855867140002,130.7563562400028,54348.919428 2024-05-02,17:44:52.000,123,11137367,-795,0,1714671891,12920.673986770002,130.72111058999872,54348.83558256001 2024-05-02,17:44:53.000,123,11137340,-715,0,1714671892,12920.458424849996,130.79865101999894,54348.66090456 2024-05-02,17:44:54.000,123,11137373,-795,0,1714671893,12920.24959924,130.76340537000215,54348.409368240005 2024-05-02,17:44:55.000,123,11137357,-795,0,1714671894,12919.98014683999,130.78455276000022,54348.26263872001 2024-05-02,17:44:56.000,123,11137302,-795,0,1714671895,12919.697221820003,130.65061928999785,54347.96219256 2024-05-02,17:44:57.000,123,11137310,-795,0,1714671896,12919.575968240002,130.56602972999826,54347.77354032 2024-05-02,17:44:58.000,123,11137401,-795,0,1714671897,12919.360406319996,130.47439103999932,54347.50802976 2024-05-02,17:44:59.000,123,11137383,-795,0,1714671898,12919.15158071,130.36865409000166,54347.186622240006 2024-05-02,17:45:00.000,123,11137379,-795,0,1714671899,12918.82150151999,130.18537671000377,54346.83726624 2024-05-02,17:45:01.000,123,11137348,-795,0,1714671900,12918.525103879998,130.22767148999992,54346.55079432 2024-05-02,17:45:02.000,123,11137372,-795,0,1714671901,12918.282596719997,130.2135732300012,54346.43900040001 2024-05-02,17:45:03.000,123,11137399,-795,0,1714671902,12918.046825869991,130.2135732300012,54346.23637392 2024-05-02,17:45:04.000,123,11137320,-795,0,1714671903,12917.898627049995,130.12898367000162,54345.99881184 2024-05-02,17:45:05.000,123,11137335,-795,0,1714671904,12917.635910959994,130.03734498000267,54345.7053528 2024-05-02,17:45:06.000,123,11137339,-795,0,1714671905,12917.265413909998,129.7060358700037,54345.509713440006 2024-05-02,17:45:07.000,123,11137347,-795,0,1714671906,12916.921862099996,129.36767762999807,54345.03458928 2024-05-02,17:45:08.000,123,11137414,-795,0,1714671907,12916.69282756,129.17030199000146,54345.04856352001 2024-05-02,17:45:09.000,123,11137333,-795,0,1714671908,12916.477265639995,128.93768070000078,54344.90882112001 2024-05-02,17:45:10.000,123,11137372,-795,0,1714671909,12916.295385269994,128.72620679999818,54344.64331056001 2024-05-02,17:45:11.000,123,11137396,-795,0,1714671910,12916.039405490003,128.557027679999,54344.32190304 2024-05-02,17:45:12.000,123,11137334,-795,0,1714671911,12915.891206669992,128.45129073000135,54344.24504472 2024-05-02,17:45:13.000,123,11137337,-795,0,1714671912,12915.608281649991,128.34555378000368,54343.92363720001 2024-05-02,17:45:14.000,123,11137407,-795,0,1714671913,12915.41292866,128.18342379000387,54343.7489592 2024-05-02,17:45:15.000,123,11137350,-795,0,1714671914,12915.035695299994,128.0494903200015,54343.4345388 2024-05-02,17:45:16.000,123,11137382,-795,0,1714671915,12914.698879800002,127.75342685999931,54343.24588656 2024-05-02,17:45:17.000,123,11137386,-795,0,1714671916,12914.30817381999,127.47146166000311,54343.08518280001 2024-05-02,17:45:18.000,123,11137369,-795,0,1714671917,12914.119557139995,127.21064384999772,54342.95941464 2024-05-02,17:45:19.000,123,11137341,-795,0,1714671918,12913.823159499989,126.97097342999768,54342.8406336 2024-05-02,17:45:20.000,123,11137377,-795,0,1714671919,12913.378563040002,126.67490997000277,54342.5960844 2024-05-02,17:45:21.000,123,11137337,-795,0,1714671920,12912.93396658,126.35064999000315,54342.28865112 2024-05-02,17:45:22.000,123,11137367,-795,0,1714671921,12912.536524289993,125.9488495800033,54342.04410192 2024-05-02,17:45:23.000,123,11137340,-795,0,1714671922,12912.192972479992,125.61754047000431,54341.77859136 2024-05-02,17:45:24.000,123,11137408,-795,0,1714671923,12911.782057569995,125.15934702000231,54341.64583608001 2024-05-02,17:45:25.000,123,11137399,-795,0,1714671924,12911.350933729998,124.74344835000375,54341.366351280005 2024-05-02,17:45:26.000,123,11137390,-795,0,1714671925,12910.933282509992,124.15837055999873,54341.17769904 2024-05-02,17:45:27.000,123,11137403,-795,0,1714671926,12910.51563129,123.58034190000035,54340.982059680005 2024-05-02,17:45:28.000,123,11137356,-795,0,1714671927,12910.010408039998,122.82608499000344,54340.72353624 2024-05-02,17:45:29.000,123,11137363,-795,0,1714671928,12909.49844848,122.31149849999929,54340.35321888001 2024-05-02,17:45:30.000,123,11137420,-795,0,1714671929,12909.12795142999,121.71232245000283,54340.073734080004 2024-05-02,17:45:31.000,123,11137393,-795,0,1714671930,12908.804608549988,121.24707987000147,54339.81521064 2024-05-02,17:45:32.000,123,11137365,-795,0,1714671931,12908.488001979997,120.77478816000075,54339.66149400001 2024-05-02,17:45:33.000,123,11137310,-795,0,1714671932,12908.17139540999,120.39413513999898,54339.41694480001 2024-05-02,17:45:34.000,123,11137376,-795,0,1714671933,12907.841316219994,119.9288925600049,54339.1723956 2024-05-02,17:45:35.000,123,11137415,-795,0,1714671934,12907.416928689992,119.44955172000482,54338.87194944001 2024-05-02,17:45:36.000,123,11137405,-795,0,1714671935,12907.0194864,119.09004609000112,54338.55752904001 2024-05-02,17:45:37.000,123,11137346,-795,0,1714671936,12906.75003399999,118.7305404600047,54338.29201848001 2024-05-02,17:45:38.000,123,11137409,-795,0,1714671937,12906.547944699989,118.44152613000188,54338.09637912 2024-05-02,17:45:39.000,123,11137370,-795,0,1714671938,12906.291964919998,118.08906963000481,54337.85881704001 2024-05-02,17:45:40.000,123,11137347,-795,0,1714671939,12905.995567279992,117.73661313000048,54337.53740952 2024-05-02,17:45:41.000,123,11137381,-795,0,1714671940,12905.77326904999,117.53218836000451,54337.36273152001 2024-05-02,17:45:42.000,123,11137416,-795,0,1714671941,12905.69916964,117.28546880999784,54337.29984744 2024-05-02,17:45:43.000,123,11137374,-795,0,1714671942,12905.57791606,117.10219142999995,54337.041324 2024-05-02,17:45:44.000,123,11137378,-795,0,1714671943,12905.402771999994,116.92596318000142,54336.85965888001 2024-05-02,17:45:45.000,123,11137352,-795,0,1714671944,12905.200682699993,116.8131771000044,54336.53126424 2024-05-02,17:45:46.000,123,11137406,-795,0,1714671945,12905.106374360003,116.65809624000394,54336.335624880005 2024-05-02,17:45:47.000,123,11137433,-795,0,1714671946,12904.958175539992,116.48186798999814,54336.19588248 2024-05-02,17:45:48.000,123,11137366,-795,0,1714671947,12904.668514209996,116.36908191000111,54335.83953936 2024-05-02,17:45:49.000,123,11137378,-795,0,1714671948,12904.51357907999,116.27744322000217,54335.664861360005 2024-05-02,17:45:50.000,123,11137427,-795,0,1714671949,12904.27107191999,116.03777280000213,54335.40633792 2024-05-02,17:45:51.000,123,11137358,-795,0,1714671950,12904.102664169994,115.91088845999911,54335.14082736 2024-05-02,17:45:52.000,123,11137412,-795,0,1714671951,12903.880365939993,115.79105325000273,54334.96614936001 2024-05-02,17:45:53.000,123,11137342,-795,0,1714671952,12903.610913539997,115.84039715999825,54334.69365168 2024-05-02,17:45:54.000,123,11137363,-795,0,1714671953,12903.381879,115.85449542000424,54334.47705096 2024-05-02,17:45:55.000,123,11137323,-795,0,1714671954,12903.05179980999,116.01662541000405,54334.155643440004 2024-05-02,17:45:56.000,123,11137354,-795,0,1714671955,12902.789083719988,116.108264100003,54333.81327456001 2024-05-02,17:45:57.000,123,11137367,-795,0,1714671956,12902.735193239998,116.31268886999896,54333.85519728 2024-05-02,17:45:58.000,123,11137317,-795,0,1714671957,12902.627412280002,116.41137669000454,54333.701480640004 2024-05-02,17:45:59.000,123,11137353,-795,0,1714671958,12902.432059289997,116.61580146000051,54333.533789760004 2024-05-02,17:46:00.000,123,11137414,-795,0,1714671959,12902.17607950999,116.84842275000119,54333.219369360006 2024-05-02,17:46:01.000,123,11137399,-795,0,1714671960,12901.8998908,117.0457983899978,54333.11456256 2024-05-02,17:46:02.000,123,11137383,-795,0,1714671961,12901.724746739994,117.22907577000296,54332.932897440005 2024-05-02,17:46:03.000,123,11137381,-795,0,1714671962,12901.509184819988,117.41940228000021,54332.7791808 2024-05-02,17:46:04.000,123,11137385,-795,0,1714671963,12901.408140170002,117.6167779200041,54332.63245128 2024-05-02,17:46:05.000,123,11137382,-795,0,1714671964,12901.118478839991,117.91989050999837,54332.4647604 2024-05-02,17:46:06.000,123,11137376,-795,0,1714671965,12900.93659846999,118.20185571000184,54332.40187632001 2024-05-02,17:46:07.000,123,11137366,-795,0,1714671966,12900.76145441,118.4203787400038,54332.34597936 2024-05-02,17:46:08.000,123,11137412,-795,0,1714671967,12900.505474629994,118.5543122099989,54331.98264912 2024-05-02,17:46:09.000,123,11137379,-795,0,1714671968,12900.438111529998,118.82922828000301,54331.94771352001 2024-05-02,17:46:10.000,123,11137380,-795,0,1714671969,12900.330330569988,119.02660391999962,54331.87085520001 2024-05-02,17:46:11.000,123,11137377,-795,0,1714671970,12900.114768649997,119.21693043000414,54331.759061280005 2024-05-02,17:46:12.000,123,11137353,-795,0,1714671971,12899.966569830001,119.46364998000354,54331.80098400001 2024-05-02,17:46:13.000,123,11137371,-795,0,1714671972,12899.78468946,119.85135213000467,54331.71713856 2024-05-02,17:46:14.000,123,11137392,-795,0,1714671973,12899.649963259995,120.19675950000237,54331.591370400005 2024-05-02,17:46:15.000,123,11137338,-795,0,1714671974,12899.548918609995,120.64790381999774,54331.50053784 2024-05-02,17:46:16.000,123,11137395,-795,0,1714671975,12899.57586384999,121.05675336000422,54331.3118856 2024-05-02,17:46:17.000,123,11137401,-795,0,1714671976,12899.58260016,121.45150464000471,54331.255988640005 2024-05-02,17:46:18.000,123,11137360,-795,0,1714671977,12899.64322695,121.74756809999963,54331.102272 2024-05-02,17:46:19.000,123,11137359,-795,0,1714671978,12899.649963259995,122.12117199000204,54331.08131064001 2024-05-02,17:46:20.000,123,11137355,-795,0,1714671979,12899.62301802,122.49477588000445,54330.78086448 2024-05-02,17:46:21.000,123,11137378,-795,0,1714671980,12899.690381119995,122.91772368000238,54330.73195464 2024-05-02,17:46:22.000,123,11137397,-795,0,1714671981,12899.710590049996,123.32657322000159,54330.8577228 2024-05-02,17:46:23.000,123,11137376,-795,0,1714671982,12899.589336469995,123.71427537000272,54330.77387736001 2024-05-02,17:46:24.000,123,11137347,-795,0,1714671983,12899.49502812999,124.01033883000491,54330.67605768001 2024-05-02,17:46:25.000,123,11137348,-795,0,1714671984,12899.319884069999,124.28525490000175,54330.45945696001 2024-05-02,17:46:26.000,123,11137290,-795,0,1714671985,12899.272729899989,124.54607270999986,54330.40356 2024-05-02,17:46:27.000,123,11137369,-795,0,1714671986,12899.138003699998,124.75754661000246,54330.298753200004 2024-05-02,17:46:28.000,123,11137396,-795,0,1714671987,12899.084113219993,124.95492224999907,54330.2638176 2024-05-02,17:46:29.000,123,11137300,-795,0,1714671988,12898.922441779992,125.1452487600036,54329.99830704 2024-05-02,17:46:30.000,123,11137402,-795,0,1714671989,12898.983068569993,125.32147701000213,54330.21490776 2024-05-02,17:46:31.000,123,11137372,-795,0,1714671990,12898.902232849992,125.48360700000194,54330.18695928 2024-05-02,17:46:32.000,123,11137350,-795,0,1714671991,12898.774242959997,125.64573699000175,54330.06119112 2024-05-02,17:46:33.000,123,11137310,-795,0,1714671992,12898.659725689991,125.95589871000266,54329.963371440004 2024-05-02,17:46:34.000,123,11137322,-795,0,1714671993,12898.58562628,126.15327434999926,54329.82362904 2024-05-02,17:46:35.000,123,11137367,-795,0,1714671994,12898.52499949,126.35769912000251,54329.9493972 2024-05-02,17:46:36.000,123,11137355,-795,0,1714671995,12898.41721852999,126.51982911000232,54329.92144872 2024-05-02,17:46:37.000,123,11137355,-795,0,1714671996,12898.430691149995,126.6044186700019,54329.94241008 2024-05-02,17:46:38.000,123,11137383,-795,0,1714671997,12898.44416377,126.66081171000405,54329.99830704 2024-05-02,17:46:39.000,123,11137406,-795,0,1714671998,12898.41721852999,126.752450400003,54330.00529416001 2024-05-02,17:46:40.000,123,11137321,-795,0,1714671999,12898.42395484,126.77359779000108,54330.05420400001 2024-05-02,17:46:41.000,123,11137317,-795,0,1714672000,12898.289228639995,126.8511382200013,54330.07516536001 2024-05-02,17:46:42.000,123,11137369,-795,0,1714672001,12898.147766129994,126.87228560999938,54330.06817824 2024-05-02,17:46:43.000,123,11137382,-795,0,1714672002,12898.006303619994,127.05556299000455,54330.05420400001 2024-05-02,17:46:44.000,123,11137334,-795,0,1714672003,12897.743587529993,127.20359471999836,54329.90747448001 2024-05-02,17:46:45.000,123,11137355,-795,0,1714672004,12897.602125019992,127.3445773200001,54330.00529416001 2024-05-02,17:46:46.000,123,11137389,-795,0,1714672005,12897.548234540001,127.4432651399984,54330.05420400001 2024-05-02,17:46:47.000,123,11137379,-795,0,1714672006,12897.534761919997,127.66883729999972,54330.20792064 2024-05-02,17:46:48.000,123,11137312,-795,0,1714672007,12897.3865631,127.92260597999848,54330.13804944 2024-05-02,17:46:49.000,123,11137353,-795,0,1714672008,12897.20468273,128.21866944000067,54330.228882 2024-05-02,17:46:50.000,123,11137373,-795,0,1714672009,12897.01606604999,128.49358551000478,54330.19394640001 2024-05-02,17:46:51.000,123,11137359,-795,0,1714672010,12896.746613649993,128.83194375000312,54330.09612672 2024-05-02,17:46:52.000,123,11137366,-795,0,1714672011,12896.531051730002,129.15620373000274,54330.0192684 2024-05-02,17:46:53.000,123,11137400,-795,0,1714672012,12896.342435049992,129.52980761999788,54330.21490776 2024-05-02,17:46:54.000,123,11137433,-795,0,1714672013,12896.052773719995,129.88226412000222,54330.18695928 2024-05-02,17:46:55.000,123,11137368,-795,0,1714672014,12895.73616714999,130.24176974999864,54330.20792064 2024-05-02,17:46:56.000,123,11137435,-795,0,1714672015,12895.392615340003,130.6224227700004,54330.152023680006 2024-05-02,17:46:57.000,123,11137393,-795,0,1714672016,12895.102954009992,130.97487927000475,54330.18695928 2024-05-02,17:46:58.000,123,11137389,-795,0,1714672017,12894.80655637,131.32028664000245,54330.21490776 2024-05-02,17:46:59.000,123,11137328,-795,0,1714672018,12894.51689503999,131.70798879000358,54330.0891396 2024-05-02,17:47:00.000,123,11137388,-795,0,1714672019,12894.200288469998,132.08159267999872,54329.984332800006 2024-05-02,17:47:01.000,123,11137358,-755,0,1714672020,12893.971253930002,132.4129017899977,54330.11708808 2024-05-02,17:47:02.000,123,11137366,-795,0,1714672021,12893.796109869996,132.65257220999774,54330.29176608001 2024-05-02,17:47:03.000,123,11137385,-795,0,1714672022,12893.48623961,132.76535829000204,54330.28477896 2024-05-02,17:47:04.000,123,11137306,-795,0,1714672023,12893.149424109994,132.90634089000378,54330.21490776 2024-05-02,17:47:05.000,123,11137375,-795,0,1714672024,12892.893444330002,132.96273392999865,54330.082152480005 2024-05-02,17:47:06.000,123,11137398,-795,0,1714672025,12892.664409789992,133.03322522999952,54330.07516536001 2024-05-02,17:47:07.000,123,11137366,-795,0,1714672026,12892.42190262999,132.87814436999906,54329.99131992 2024-05-02,17:47:08.000,123,11137404,-795,0,1714672027,12892.11876867999,132.7371617700046,54329.78869344001 2024-05-02,17:47:09.000,123,11137406,-795,0,1714672028,12891.728062699993,132.5750317800048,54329.54414424 2024-05-02,17:47:10.000,123,11137407,-795,0,1714672029,12891.552918640002,132.39175439999963,54329.481260160006 2024-05-02,17:47:11.000,123,11137389,-795,0,1714672030,12891.344093029991,132.22257528000046,54329.54414424 2024-05-02,17:47:12.000,123,11137324,-795,0,1714672031,12891.04769539,132.08159267999872,54329.3904276 2024-05-02,17:47:13.000,123,11137363,-795,0,1714672032,12890.724352509998,131.8842170400021,54329.21574960001 2024-05-02,17:47:14.000,123,11137373,-795,0,1714672033,12890.340382839997,131.8207748700006,54328.91530344 2024-05-02,17:47:15.000,123,11137377,-795,0,1714672034,12890.03051258,131.69389053000486,54328.87338072 2024-05-02,17:47:16.000,123,11137344,-795,0,1714672035,12889.72064231999,131.63044836000336,54328.65678 2024-05-02,17:47:17.000,123,11137389,-795,0,1714672036,12889.491607779994,131.5388096700044,54328.63581864001 2024-05-02,17:47:18.000,123,11137386,-795,0,1714672037,12889.188473829992,131.46126924000419,54328.46114064 2024-05-02,17:47:19.000,123,11137387,-795,0,1714672038,12888.932494050001,131.3625814199986,54328.30043688001 2024-05-02,17:47:20.000,123,11137321,-795,0,1714672039,12888.66304164999,131.3766796800046,54328.06287480001 2024-05-02,17:47:21.000,123,11137359,-795,0,1714672040,12888.407061869999,131.33438490000117,54327.93710664 2024-05-02,17:47:22.000,123,11137366,-795,0,1714672041,12888.225181499998,131.46126924000419,54327.83229984 2024-05-02,17:47:23.000,123,11137362,-795,0,1714672042,12888.070246369993,131.58815357999993,54327.74845440001 2024-05-02,17:47:24.000,123,11137366,-795,0,1714672043,12888.002883269997,131.72913618000166,54327.66460896 2024-05-02,17:47:25.000,123,11137383,-795,0,1714672044,12887.881629689997,131.96175747000234,54327.62967336001 2024-05-02,17:47:26.000,123,11137341,-795,0,1714672045,12887.841211829997,132.2155261500011,54327.53185368 2024-05-02,17:47:27.000,123,11137389,-795,0,1714672046,12887.794057660001,132.44814744000178,54327.58775064001 2024-05-02,17:47:28.000,123,11137355,-795,0,1714672047,12887.746903489991,132.71601437999925,54327.53884080001 2024-05-02,17:47:29.000,123,11137348,-795,0,1714672048,12887.753639800001,133.05437262000487,54327.37114992001 2024-05-02,17:47:30.000,123,11137349,-795,0,1714672049,12887.726694559991,133.5125660699996,54327.25236888001 2024-05-02,17:47:31.000,123,11137357,-795,0,1714672050,12887.726694559991,133.91436647999944,54327.29429160001 2024-05-02,17:47:32.000,123,11137389,-795,0,1714672051,12887.787321349992,134.24567558999843,54327.3292272 2024-05-02,17:47:33.000,123,11137391,-795,0,1714672052,12887.659331459996,134.64042686999892,54327.3641628 2024-05-02,17:47:34.000,123,11137400,-795,0,1714672053,12887.59196836,134.99288337000326,54327.33621432 2024-05-02,17:47:35.000,123,11137392,-795,0,1714672054,12887.53134157,135.48632247000205,54327.37813704 2024-05-02,17:47:36.000,123,11137368,-795,0,1714672055,12887.36967013,135.85287722999783,54327.259356 2024-05-02,17:47:37.000,123,11137394,-795,0,1714672056,12887.30230702999,136.19123547000345,54327.28730448 2024-05-02,17:47:38.000,123,11137399,-795,0,1714672057,12887.24841655,136.6564780500048,54327.29429160001 2024-05-02,17:47:39.000,123,11137410,-795,0,1714672058,12887.167580829999,137.1499171500036,54327.27333024001 2024-05-02,17:47:40.000,123,11137377,-795,0,1714672059,12887.080008799989,137.67155276999983,54327.17551056001 2024-05-02,17:47:41.000,123,11137337,-795,0,1714672060,12887.005909389998,138.0874514399984,54327.15454920001 2024-05-02,17:47:42.000,123,11137394,-795,0,1714672061,12886.978964149988,138.48925184999825,54327.29429160001 2024-05-02,17:47:43.000,123,11137371,-795,0,1714672062,12886.925073669998,138.86990487000003,54327.33621432 2024-05-02,17:47:44.000,123,11137391,-795,0,1714672063,12886.857710570002,139.20826310999837,54327.14756208 2024-05-02,17:47:45.000,123,11137415,-795,0,1714672064,12886.790347469992,139.5607196100027,54327.133587840006 2024-05-02,17:47:46.000,123,11137318,-795,0,1714672065,12886.817292710002,139.8708813300036,54327.16153632 2024-05-02,17:47:47.000,123,11137384,-795,0,1714672066,12886.830765329993,140.1387482700011,54327.259356 2024-05-02,17:47:48.000,123,11137367,-795,0,1714672067,12886.830765329993,140.38546782000049,54327.25236888001 2024-05-02,17:47:49.000,123,11137407,-795,0,1714672068,12886.770138539992,140.68858041000203,54327.21044616 2024-05-02,17:47:50.000,123,11137389,-795,0,1714672069,12886.702775439997,140.94939822000015,54327.22442040001 2024-05-02,17:47:51.000,123,11137399,-795,0,1714672070,12886.696039130002,141.2031668999989,54327.40608552 2024-05-02,17:47:52.000,123,11137316,-795,0,1714672071,12886.682566509997,141.47808297000302,54327.38512416 2024-05-02,17:47:53.000,123,11137343,-795,0,1714672072,12886.608467099992,141.73185165000177,54327.3292272 2024-05-02,17:47:54.000,123,11137379,-795,0,1714672073,12886.467004589991,141.96447294000245,54327.21743328 2024-05-02,17:47:55.000,123,11137410,-795,0,1714672074,12886.32554207999,142.16184857999906,54327.29429160001 2024-05-02,17:47:56.000,123,11137344,-795,0,1714672075,12886.21102481,142.44381378000253,54327.38512416 2024-05-02,17:47:57.000,123,11137338,-795,0,1714672076,12886.116716469995,142.6623368100045,54327.468969600006 2024-05-02,17:47:58.000,123,11137353,-795,0,1714672077,12886.00219919999,142.85266332000174,54327.49691808 2024-05-02,17:47:59.000,123,11137328,-795,0,1714672078,12885.840527759989,143.11348112999985,54327.53185368 2024-05-02,17:48:00.000,123,11137304,-795,0,1714672079,12885.638438460002,143.34610242000053,54327.45499536 2024-05-02,17:48:01.000,123,11137361,-795,0,1714672080,12885.422876539997,143.501183280001,54327.5039052 2024-05-02,17:48:02.000,123,11137397,-795,0,1714672081,12885.180369379996,143.64921501000208,54327.55281504 2024-05-02,17:48:03.000,123,11137367,-795,0,1714672082,12885.038906869995,143.83249238999997,54327.62268624 2024-05-02,17:48:04.000,123,11137384,-795,0,1714672083,12884.857026499994,144.02986803000385,54327.636660480006 2024-05-02,17:48:05.000,123,11137388,-795,0,1714672084,12884.688618749999,144.17789975999767,54327.7135188 2024-05-02,17:48:06.000,123,11137379,-795,0,1714672085,12884.574101479993,144.34002975000476,54327.75544152001 2024-05-02,17:48:07.000,123,11137399,-795,0,1714672086,12884.493265759993,144.530356260002,54327.83229984 2024-05-02,17:48:08.000,123,11137331,-795,0,1714672087,12884.425902659998,144.7136336399999,54327.902171040005 2024-05-02,17:48:09.000,123,11137361,-795,0,1714672088,12884.318121700002,144.988549710004,54327.87422256001 2024-05-02,17:48:10.000,123,11137344,-795,0,1714672089,12884.136241330001,145.18592535000062,54327.7135188 2024-05-02,17:48:11.000,123,11137399,-795,0,1714672090,12884.075614540001,145.39035012000386,54327.83229984 2024-05-02,17:48:12.000,123,11137392,-795,0,1714672091,12884.068878229991,145.46084142000473,54328.04191344001 2024-05-02,17:48:13.000,123,11137374,-795,0,1714672092,12884.041932989996,145.59477488999983,54328.22357856 2024-05-02,17:48:14.000,123,11137438,-795,0,1714672093,12884.001515129996,145.7287083600022,54328.307424000006 2024-05-02,17:48:15.000,123,11137367,-795,0,1714672094,12883.920679409996,145.82034705000115,54328.419217919996 2024-05-02,17:48:16.000,123,11137342,-795,0,1714672095,12883.82637106999,145.95428052000352,54328.405243680005 2024-05-02,17:48:17.000,123,11137413,-795,0,1714672096,12883.69164487,146.13050877000205,54328.405243680005 2024-05-02,17:48:18.000,123,11137399,-795,0,1714672097,12883.503028189989,146.34198267000465,54328.57992168 2024-05-02,17:48:19.000,123,11137417,-795,0,1714672098,12883.368301989998,146.57460395999806,54328.68472848001 2024-05-02,17:48:20.000,123,11137363,-795,0,1714672099,12883.159476380002,146.7790287300013,54328.740625440005 2024-05-02,17:48:21.000,123,11137387,-795,0,1714672100,12882.896760290001,146.96935523999855,54328.82447088 2024-05-02,17:48:22.000,123,11137344,-795,0,1714672101,12882.68793467999,147.23017305000394,54328.8663936 2024-05-02,17:48:23.000,123,11137371,-795,0,1714672102,12882.45216383,147.49803999000142,54329.076007200005 2024-05-02,17:48:24.000,123,11137362,-795,0,1714672103,12882.142293569988,147.81525084000168,54329.16683976001 2024-05-02,17:48:25.000,123,11137341,-795,0,1714672104,12881.785269139997,148.1888547300041,54329.06902008001 2024-05-02,17:48:26.000,123,11137346,-795,0,1714672105,12881.52928935999,148.5695077499986,54329.145878400006 2024-05-02,17:48:27.000,123,11137434,-795,0,1714672106,12881.239628029994,148.85852208000142,54329.26465944001 2024-05-02,17:48:28.000,123,11137349,-795,0,1714672107,12880.869130979998,149.18278206000105,54329.32754352 2024-05-02,17:48:29.000,123,11137370,-795,0,1714672108,12880.559260720001,149.46474726000451,54329.3205564 2024-05-02,17:48:30.000,123,11137373,-795,0,1714672109,12880.31001724999,149.69736854999792,54329.46728592 2024-05-02,17:48:31.000,123,11137365,-795,0,1714672110,12879.97320175,149.88769506000244,54329.40440184001 2024-05-02,17:48:32.000,123,11137320,-795,0,1714672111,12879.777848759994,150.02867766000418,54329.55811848 2024-05-02,17:48:33.000,123,11137378,-795,0,1714672112,12879.582495770002,150.25424981999822,54329.58606696 2024-05-02,17:48:34.000,123,11137380,-795,0,1714672113,12879.373670159992,150.40933067999867,54329.59305408 2024-05-02,17:48:35.000,123,11137374,-795,0,1714672114,12879.144635619996,150.52211676000297,54329.55113136001 2024-05-02,17:48:36.000,123,11137403,-795,0,1714672115,12878.982964179995,150.64195196999935,54329.54414424 2024-05-02,17:48:37.000,123,11137411,-795,0,1714672116,12878.942546319995,150.75473805000365,54329.7747192 2024-05-02,17:48:38.000,123,11137385,-795,0,1714672117,12878.84823797999,150.7970328299998,54329.76074496 2024-05-02,17:48:39.000,123,11137358,-795,0,1714672118,12878.592258199998,150.7829345700011,54329.68388664 2024-05-02,17:48:40.000,123,11137349,-795,0,1714672119,12878.343014730002,150.81113108999853,54329.64196392001 2024-05-02,17:48:41.000,123,11137357,-795,0,1714672120,12878.006199229996,150.8463767400026,54329.3904276 2024-05-02,17:48:42.000,123,11137339,-795,0,1714672121,12878.012935539991,150.91686804000346,54329.60004120001 2024-05-02,17:48:43.000,123,11137349,-795,0,1714672122,12877.85800041,150.93801543000154,54329.66292528 2024-05-02,17:48:44.000,123,11137371,-795,0,1714672123,12877.67612004,150.86752413000067,54329.64196392001 2024-05-02,17:48:45.000,123,11137356,-795,0,1714672124,12877.500975979994,150.80408195999917,54329.60004120001 2024-05-02,17:48:46.000,123,11137398,-795,0,1714672125,12877.359513469994,150.81113108999853,54329.58606696 2024-05-02,17:48:47.000,123,11137359,-795,0,1714672126,12877.278677749993,150.7335906599983,54329.66292528 2024-05-02,17:48:48.000,123,11137360,-795,0,1714672127,12877.157424169993,150.70539414000086,54329.54414424 2024-05-02,17:48:49.000,123,11137353,-795,0,1714672128,12877.083324760002,150.6490010999987,54329.579079840005 2024-05-02,17:48:50.000,123,11137333,-795,0,1714672129,12877.090061069997,150.67014849000407,54329.60004120001 2024-05-02,17:48:51.000,123,11137409,-795,0,1714672130,12877.076588449992,150.67719762000343,54329.481260160006 2024-05-02,17:48:52.000,123,11137353,-795,0,1714672131,12877.177633099993,150.6490010999987,54329.460298800004 2024-05-02,17:48:53.000,123,11137359,-795,0,1714672132,12877.346040849989,150.62785371000064,54329.648951040006 2024-05-02,17:48:54.000,123,11137393,-795,0,1714672133,12877.460558119994,150.50801850000425,54329.697860880005 2024-05-02,17:48:55.000,123,11137372,-795,0,1714672134,12877.56833907999,150.43047807000403,54329.704848 2024-05-02,17:48:56.000,123,11137353,-795,0,1714672135,12877.64917479999,150.41637980999803,54329.704848 2024-05-02,17:48:57.000,123,11137320,-795,0,1714672136,12877.75695576,150.4375272000034,54329.80965480001 2024-05-02,17:48:58.000,123,11137409,-795,0,1714672137,12877.884945649996,150.46572372000082,54329.865551760005 2024-05-02,17:48:59.000,123,11137361,-795,0,1714672138,12877.91189088999,150.50801850000425,54329.90048736 2024-05-02,17:49:00.000,123,11137404,-795,0,1714672139,12877.905154579996,150.5996571900032,54329.92144872 2024-05-02,17:49:01.000,123,11137408,-795,0,1714672140,12877.952308749991,150.74063978999766,54329.95638432001 2024-05-02,17:49:02.000,123,11137355,-795,0,1714672141,12878.147661739997,150.85342587000196,54330.152023680006 2024-05-02,17:49:03.000,123,11137381,-795,0,1714672142,12878.188079599997,150.88867151999875,54330.21490776 2024-05-02,17:49:04.000,123,11137359,-795,0,1714672143,12878.215024839992,150.8957206499981,54330.29176608001 2024-05-02,17:49:05.000,123,11137361,-795,0,1714672144,12878.235233769992,150.81818021999788,54330.249843360005 2024-05-02,17:49:06.000,123,11137362,-795,0,1714672145,12878.188079599997,150.74063978999766,54330.29176608001 2024-05-02,17:49:07.000,123,11137434,-795,0,1714672146,12878.174606979992,150.63490284,54330.37561152 2024-05-02,17:49:08.000,123,11137378,-795,0,1714672147,12878.154398049992,150.4868711099989,54330.50137968 2024-05-02,17:49:09.000,123,11137403,-795,0,1714672148,12878.201552220002,150.34588851000444,54330.487405440006 2024-05-02,17:49:10.000,123,11137373,-795,0,1714672149,12878.329542109997,150.190807650004,54330.59919936 2024-05-02,17:49:11.000,123,11137381,-795,0,1714672150,12878.598994509994,149.9440881000046,54330.74592888001 2024-05-02,17:49:12.000,123,11137402,-795,0,1714672151,12878.7943475,149.73966333000135,54330.64810920001 2024-05-02,17:49:13.000,123,11137348,-795,0,1714672152,12879.09074513999,149.56343508000282,54330.75990312 2024-05-02,17:49:14.000,123,11137380,-795,0,1714672153,12879.313043369992,149.4365507399998,54330.69701904001 2024-05-02,17:49:15.000,123,11137385,-795,0,1714672154,12879.562286840002,149.26737162000063,54330.72496752001 2024-05-02,17:49:16.000,123,11137365,-795,0,1714672155,12879.784585069989,149.0911433700021,54330.801825840004 2024-05-02,17:49:17.000,123,11137424,-795,0,1714672156,12879.939520199994,148.80212903999927,54330.927594 2024-05-02,17:49:18.000,123,11137395,-795,0,1714672157,12880.12813687999,148.42852515000413,54330.8577228 2024-05-02,17:49:19.000,123,11137439,-795,0,1714672158,12880.23591784,147.9773808300015,54330.73894176 2024-05-02,17:49:20.000,123,11137303,-795,0,1714672159,12880.24939045999,147.54033477000485,54330.56426376 2024-05-02,17:49:21.000,123,11137348,-795,0,1714672160,12880.471688689991,147.1878782700005,54330.4734312 2024-05-02,17:49:22.000,123,11137330,-795,0,1714672161,12880.734404779992,146.8636182900009,54330.4734312 2024-05-02,17:49:23.000,123,11137341,-795,0,1714672162,12881.003857179989,146.51116179000383,54330.38958576001 2024-05-02,17:49:24.000,123,11137333,-795,0,1714672163,12881.19247386,146.19395094000356,54330.21490776 2024-05-02,17:49:25.000,123,11137393,-795,0,1714672164,12881.381090539995,145.890838350002,54330.13804944 2024-05-02,17:49:26.000,123,11137390,-795,0,1714672165,12881.502344119996,145.62297141000454,54330.04022976 2024-05-02,17:49:27.000,123,11137366,-795,0,1714672166,12881.46866256999,145.28461316999892,54330.02625552001 2024-05-02,17:49:28.000,123,11137330,-795,0,1714672167,12881.360881609995,144.98150058000465,54329.78869344001 2024-05-02,17:49:29.000,123,11137335,-795,0,1714672168,12881.26657326999,144.62199495000095,54329.627989680004 2024-05-02,17:49:30.000,123,11137390,-795,0,1714672169,12881.057747659994,144.32593148999877,54329.35549200001 2024-05-02,17:49:31.000,123,11137379,-795,0,1714672170,12881.003857179989,143.99462237999978,54329.145878400006 2024-05-02,17:49:32.000,123,11137359,-795,0,1714672171,12880.970175629998,143.7126571800036,54329.027097360005 2024-05-02,17:49:33.000,123,11137396,-795,0,1714672172,12881.024066109989,143.45888850000483,54328.99216176 2024-05-02,17:49:34.000,123,11137375,-795,0,1714672173,12881.024066109989,143.31085677000374,54328.88735496 2024-05-02,17:49:35.000,123,11137369,-795,0,1714672174,12881.064483969989,143.17692330000136,54328.76158680001 2024-05-02,17:49:36.000,123,11137313,-795,0,1714672175,12881.077956589994,143.0077441800022,54328.524024720005 2024-05-02,17:49:37.000,123,11137302,-795,0,1714672176,12881.084692899989,142.93725288000132,54328.49607624001 2024-05-02,17:49:38.000,123,11137379,-795,0,1714672177,12881.16552861999,142.95135114000004,54328.405243680005 2024-05-02,17:49:39.000,123,11137375,-795,0,1714672178,12881.28678219999,142.94430201000068,54328.33537248 2024-05-02,17:49:40.000,123,11137370,-795,0,1714672179,12881.41477209,142.9231546200026,54328.2026172 2024-05-02,17:49:41.000,123,11137369,-795,0,1714672180,12881.52928935999,142.8949580999979,54328.11178464001 2024-05-02,17:49:42.000,123,11137342,-795,0,1714672181,12881.697697110001,142.81741766999767,54328.07684904 2024-05-02,17:49:43.000,123,11137389,-795,0,1714672182,12881.859368550002,142.64118941999914,54328.13274600001 2024-05-02,17:49:44.000,123,11137343,-795,0,1714672183,12881.946940579997,142.47905942999932,54328.069861920005 2024-05-02,17:49:45.000,123,11137323,-795,0,1714672184,12882.000831060002,142.29578205000143,54327.92313240001 2024-05-02,17:49:46.000,123,11137397,-795,0,1714672185,12882.155766189993,142.23233987999993,54327.87422256001 2024-05-02,17:49:47.000,123,11137387,-795,0,1714672186,12882.371328109999,142.17594683999778,54327.90915816 2024-05-02,17:49:48.000,123,11137386,-795,0,1714672187,12882.60709895999,142.19004510000377,54327.916145279996 2024-05-02,17:49:49.000,123,11137408,-795,0,1714672188,12882.79571564,142.253487269998,54327.75544152001 2024-05-02,17:49:50.000,123,11137397,-795,0,1714672189,12882.984332319997,142.3028311800008,54327.8183256 2024-05-02,17:49:51.000,123,11137357,-795,0,1714672190,12883.240312100002,142.3028311800008,54327.83928696 2024-05-02,17:49:52.000,123,11137290,-795,0,1714672191,12883.247048409998,142.3662733500023,54327.83229984 2024-05-02,17:49:53.000,123,11137330,-795,0,1714672192,12883.287466269998,142.60594377000234,54327.685570320005 2024-05-02,17:49:54.000,123,11137378,-795,0,1714672193,12883.193157929993,142.87381070999982,54327.60172488 2024-05-02,17:49:55.000,123,11137388,-795,0,1714672194,12883.213366859993,143.13462851999793,54327.5039052 2024-05-02,17:49:56.000,123,11137327,-795,0,1714672195,12883.186421619997,143.48708502000227,54327.58775064001 2024-05-02,17:49:57.000,123,11137377,-795,0,1714672196,12883.199894240002,143.73380457000167,54327.69255744 2024-05-02,17:49:58.000,123,11137375,-795,0,1714672197,12883.307675199998,143.80429587000253,54327.75544152001 2024-05-02,17:49:59.000,123,11137372,-795,0,1714672198,12883.334620439993,143.91708194999956,54327.66460896 2024-05-02,17:50:00.000,123,11137310,-795,0,1714672199,12883.354829369993,143.98052412000106,54327.6436476 2024-05-02,17:50:01.000,123,11137305,-795,0,1714672200,12883.415456159993,144.04396629000257,54327.65063472 2024-05-02,17:50:02.000,123,11137355,-795,0,1714672201,12883.61080915,144.0228189000045,54327.60172488 2024-05-02,17:50:03.000,123,11137353,-795,0,1714672202,12883.72532641999,144.07921193999937,54327.636660480006 2024-05-02,17:50:04.000,123,11137396,-795,0,1714672203,12883.81289845,144.0369171600032,54327.65063472 2024-05-02,17:50:05.000,123,11137364,-795,0,1714672204,12883.839843689995,143.98757325000042,54327.52486656 2024-05-02,17:50:06.000,123,11137343,-795,0,1714672205,12884.109296089991,143.9382293400049,54327.685570320005 2024-05-02,17:50:07.000,123,11137381,-795,0,1714672206,12884.358539560002,143.89593456000148,54327.82531272001 2024-05-02,17:50:08.000,123,11137298,-795,0,1714672207,12884.553892549993,143.83249238999997,54327.84627408001 2024-05-02,17:50:09.000,123,11137371,-795,0,1714672208,12884.87049912,143.83249238999997,54327.67159608 2024-05-02,17:50:10.000,123,11137374,-795,0,1714672209,12885.13321521,143.74790283000038,54327.58775064001 2024-05-02,17:50:11.000,123,11137365,-795,0,1714672210,12885.456558090002,143.64216588000272,54327.60172488 2024-05-02,17:50:12.000,123,11137372,-795,0,1714672211,12885.732746799993,143.53642892999778,54327.783390000004 2024-05-02,17:50:13.000,123,11137353,-795,0,1714672212,12885.98199026999,143.45888850000483,54327.55281504 2024-05-02,17:50:14.000,123,11137331,-795,0,1714672213,12886.39290518,143.29675850999774,54327.804351360006 2024-05-02,17:50:15.000,123,11137374,-795,0,1714672214,12886.716248060002,143.12757938999857,54327.90915816 2024-05-02,17:50:16.000,123,11137376,-795,0,1714672215,12887.005909389998,142.88085983999918,54327.77640288001 2024-05-02,17:50:17.000,123,11137349,-795,0,1714672216,12887.26188916999,142.68348420000257,54327.853261200005 2024-05-02,17:50:18.000,123,11137362,-795,0,1714672217,12887.45050585,142.50020682000468,54327.79037712 2024-05-02,17:50:19.000,123,11137355,-795,0,1714672218,12887.726694559991,142.34512596000422,54327.81133848 2024-05-02,17:50:20.000,123,11137352,-795,0,1714672219,12887.908574929992,142.09840641000483,54327.66460896 2024-05-02,17:50:21.000,123,11137357,-795,0,1714672220,12888.171291019993,141.8587359900048,54327.79037712 2024-05-02,17:50:22.000,123,11137362,-795,0,1714672221,12888.44074341999,141.65431122000155,54327.87422256001 2024-05-02,17:50:23.000,123,11137386,-795,0,1714672222,12888.656305339995,141.50627949000045,54327.93011952 2024-05-02,17:50:24.000,123,11137338,-795,0,1714672223,12888.76408629999,141.33710037000128,54327.90915816 2024-05-02,17:50:25.000,123,11137344,-795,0,1714672224,12888.858394639996,141.30890385000384,54327.76242864 2024-05-02,17:50:26.000,123,11137353,-795,0,1714672225,12889.026802389992,141.4005425400028,54327.76941576 2024-05-02,17:50:27.000,123,11137363,-795,0,1714672226,12889.121110729997,141.54152514000452,54327.685570320005 2024-05-02,17:50:28.000,123,11137379,-795,0,1714672227,12889.329936339993,141.75299903999985,54327.79037712 2024-05-02,17:50:29.000,123,11137371,-795,0,1714672228,12889.498344089989,142.06316076000076,54327.84627408001 2024-05-02,17:50:30.000,123,11137354,-795,0,1714672229,12889.653279219994,142.4015189999991,54327.804351360006 2024-05-02,17:50:31.000,123,11137355,-795,0,1714672230,12889.895786379995,142.7962702799996,54327.685570320005 2024-05-02,17:50:32.000,123,11137330,-755,0,1714672231,12890.212392950001,143.13462851999793,54327.86723544 2024-05-02,17:50:33.000,123,11137360,-795,0,1714672232,12890.468372729993,143.53642892999778,54327.87422256001 2024-05-02,17:50:34.000,123,11137382,-795,0,1714672233,12890.677198339989,143.85363977999805,54327.74146728 2024-05-02,17:50:35.000,123,11137382,-795,0,1714672234,12890.93991442999,144.16380149999895,54327.76242864 2024-05-02,17:50:36.000,123,11137357,-795,0,1714672235,12891.195894209995,144.41052104999835,54327.74146728 2024-05-02,17:50:37.000,123,11137317,-795,0,1714672236,12891.525973399992,144.72068276999926,54327.83928696 2024-05-02,17:50:38.000,123,11137389,-795,0,1714672237,12891.701117459997,145.05199187999824,54327.83928696 2024-05-02,17:50:39.000,123,11137348,-795,0,1714672238,12891.862788899998,145.42559577000065,54327.804351360006 2024-05-02,17:50:40.000,123,11137375,-795,0,1714672239,12892.071614509994,145.67231532000005,54327.69954456 2024-05-02,17:50:41.000,123,11137358,-795,0,1714672240,12892.32085797999,145.83444530999986,54327.734480160005 2024-05-02,17:50:42.000,123,11137370,-795,0,1714672241,12892.637464549996,145.89788748000137,54327.74845440001 2024-05-02,17:50:43.000,123,11137386,-795,0,1714672242,12892.913653260002,145.88378922000265,54327.70653168001 2024-05-02,17:50:44.000,123,11137372,-795,0,1714672243,12893.25720506999,145.82034705000115,54327.69954456 2024-05-02,17:50:45.000,123,11137357,-795,0,1714672244,12893.5468664,145.91903486999945,54327.615699120004 2024-05-02,17:50:46.000,123,11137422,-795,0,1714672245,12893.890418210001,145.93313312999817,54327.72050592 2024-05-02,17:50:47.000,123,11137369,-795,0,1714672246,12894.072298580002,146.00362442999904,54327.77640288001 2024-05-02,17:50:48.000,123,11137380,-795,0,1714672247,12894.112716440002,145.93313312999817,54327.853261200005 2024-05-02,17:50:49.000,123,11137394,-795,0,1714672248,12894.052089650002,145.763954009999,54327.86024832 2024-05-02,17:50:50.000,123,11137399,-795,0,1714672249,12894.004935479992,145.47493968000344,54327.69954456 2024-05-02,17:50:51.000,123,11137371,-795,0,1714672250,12893.998199169997,145.2070727399987,54327.66460896 2024-05-02,17:50:52.000,123,11137378,-795,0,1714672251,12894.052089650002,144.84051798000291,54327.66460896 2024-05-02,17:50:53.000,123,11137356,-795,0,1714672252,12894.092507510002,144.530356260002,54327.62268624 2024-05-02,17:50:54.000,123,11137341,-795,0,1714672253,12894.213761089988,144.20609628000238,54327.58076352001 2024-05-02,17:50:55.000,123,11137381,-795,0,1714672254,12894.274387879988,144.0087206399985,54327.47595672 2024-05-02,17:50:56.000,123,11137373,-795,0,1714672255,12894.402377769999,143.86068891000468,54327.28730448 2024-05-02,17:50:57.000,123,11137351,-795,0,1714672256,12894.53710396999,143.88183630000276,54327.231407520005 2024-05-02,17:50:58.000,123,11137357,-795,0,1714672257,12894.61793968999,143.8747871700034,54327.17551056001 2024-05-02,17:50:59.000,123,11137373,-795,0,1714672258,12894.671830169995,143.92413107999892,54327.14756208 2024-05-02,17:51:00.000,123,11137371,-795,0,1714672259,12894.68530279,143.959376730003,54326.95890984001 2024-05-02,17:51:01.000,123,11137381,-795,0,1714672260,12894.66509386,144.11445759000344,54326.93096136 2024-05-02,17:51:02.000,123,11137382,-795,0,1714672261,12894.752665889995,144.2695384500039,54326.97288408 2024-05-02,17:51:03.000,123,11137383,-795,0,1714672262,12894.65835754999,144.49511060999794,54326.99384544 2024-05-02,17:51:04.000,123,11137354,-795,0,1714672263,12894.57752182999,144.75592842000333,54326.91000000001 2024-05-02,17:51:05.000,123,11137383,-795,0,1714672264,12894.449531939994,145.1718270900019,54326.777244720004 2024-05-02,17:51:06.000,123,11137345,-795,0,1714672265,12894.395641459989,145.60182401999919,54326.81916744001 2024-05-02,17:51:07.000,123,11137412,-795,0,1714672266,12894.469740869994,145.96132965000288,54326.85410304 2024-05-02,17:51:08.000,123,11137405,-795,0,1714672267,12894.436059319989,146.222147460001,54326.91000000001 2024-05-02,17:51:09.000,123,11137366,-795,0,1714672268,12894.368696219994,146.52526005000254,54326.93096136 2024-05-02,17:51:10.000,123,11137344,-795,0,1714672269,12894.375432529989,146.7437830800045,54327.07070376 2024-05-02,17:51:11.000,123,11137370,-795,0,1714672270,12894.388905149994,146.90591307000432,54327.182497680005 2024-05-02,17:51:12.000,123,11137374,-795,0,1714672271,12894.395641459989,147.16673088000243,54327.16852344 2024-05-02,17:51:13.000,123,11137394,-795,0,1714672272,12894.355223599989,147.51213825000013,54327.22442040001 2024-05-02,17:51:14.000,123,11137364,-795,0,1714672273,12894.429323009994,147.83639822999976,54327.182497680005 2024-05-02,17:51:15.000,123,11137416,-795,0,1714672274,12894.57752182999,148.2029529900028,54327.26634312 2024-05-02,17:51:16.000,123,11137320,-795,0,1714672275,12894.793083749995,148.68934296000225,54327.301278720006 2024-05-02,17:51:17.000,123,11137359,-795,0,1714672276,12895.116426629997,149.22507684000448,54327.58076352001 2024-05-02,17:51:18.000,123,11137357,-795,0,1714672277,12895.473451059988,149.6339263800037,54327.76941576 2024-05-02,17:51:19.000,123,11137376,-795,0,1714672278,12895.79679393999,150.02162853000482,54327.90915816 2024-05-02,17:51:20.000,123,11137394,-795,0,1714672279,12896.08645527,150.39523241999996,54327.93011952 2024-05-02,17:51:21.000,123,11137351,-795,0,1714672280,12896.403061839992,150.76883631000237,54328.13274600001 2024-05-02,17:51:22.000,123,11137367,-795,0,1714672281,12896.773558889989,151.14244020000478,54328.1676816 2024-05-02,17:51:23.000,123,11137368,-795,0,1714672282,12897.150792249995,151.55833887000335,54328.29344976 2024-05-02,17:51:24.000,123,11137415,-795,0,1714672283,12897.689697050002,151.92489362999913,54328.53101184 2024-05-02,17:51:25.000,123,11137349,-795,0,1714672284,12898.120820889999,152.36898882000241,54328.66376712001 2024-05-02,17:51:26.000,123,11137364,-795,0,1714672285,12898.62604414,152.7496418400042,54328.85241936001 2024-05-02,17:51:27.000,123,11137361,-795,0,1714672286,12899.138003699998,153.12324572999933,54329.06902008001 2024-05-02,17:51:28.000,123,11137350,-795,0,1714672287,12899.59607277999,153.47570223000366,54329.22273672 2024-05-02,17:51:29.000,123,11137402,-795,0,1714672288,12900.020460309992,153.89160090000223,54329.40440184001 2024-05-02,17:51:30.000,123,11137334,-795,0,1714672289,12900.518947249999,154.22291001000121,54329.39741472 2024-05-02,17:51:31.000,123,11137371,-795,0,1714672290,12901.00396157,154.54716999000084,54329.6349768 2024-05-02,17:51:32.000,123,11137368,-795,0,1714672291,12901.670856259989,154.7656930200028,54329.879526 2024-05-02,17:51:33.000,123,11137327,-795,0,1714672292,12902.229969989996,154.97011778999877,54330.04022976 2024-05-02,17:51:34.000,123,11137402,-795,0,1714672293,12902.863183129994,155.14634604000457,54330.200933520005 2024-05-02,17:51:35.000,123,11137374,-795,0,1714672294,12903.469451029996,155.26618125000095,54330.27779184 2024-05-02,17:51:36.000,123,11137365,-795,0,1714672295,12904.028564759989,155.3578199399999,54330.38958576001 2024-05-02,17:51:37.000,123,11137364,-795,0,1714672296,12904.59441479999,155.41421298000205,54330.50836680001 2024-05-02,17:51:38.000,123,11137351,-795,0,1714672297,12905.059220189993,155.42831124000077,54330.62714784001 2024-05-02,17:51:39.000,123,11137370,-795,0,1714672298,12905.604861299995,155.3860164600046,54330.79483872001 2024-05-02,17:51:40.000,123,11137408,-795,0,1714672299,12905.975358349991,155.31552516000374,54330.66208344 2024-05-02,17:51:41.000,123,11137399,-795,0,1714672300,12906.433427429998,155.14634604000457,54330.78086448 2024-05-02,17:51:42.000,123,11137357,-795,0,1714672301,12906.945386989995,154.9278230100026,54331.01143944001 2024-05-02,17:51:43.000,123,11137349,-795,0,1714672302,12907.363038210002,154.6176612900017,54331.17913032001 2024-05-02,17:51:44.000,123,11137338,-795,0,1714672303,12907.760480499994,154.33569608999824,54331.24900152001 2024-05-02,17:51:45.000,123,11137366,-795,0,1714672304,12908.11750493,154.0114361099986,54331.22804016001 2024-05-02,17:51:46.000,123,11137325,-795,0,1714672305,12908.528419839997,153.65897961000155,54331.3118856 2024-05-02,17:51:47.000,123,11137391,-795,0,1714672306,12908.885444269989,153.21488441999827,54331.44464088001 2024-05-02,17:51:48.000,123,11137368,-795,0,1714672307,12909.33004072999,152.86947705000057,54331.451628 2024-05-02,17:51:49.000,123,11137369,-795,0,1714672308,12909.687065159997,152.53111881000223,54331.5564348 2024-05-02,17:51:50.000,123,11137388,-795,0,1714672309,12910.178815789994,152.21390796000196,54331.48656360001 2024-05-02,17:51:51.000,123,11137382,-795,0,1714672310,12910.623412249995,151.91784449999977,54331.67521584 2024-05-02,17:51:52.000,123,11137304,-795,0,1714672311,12910.993909299992,151.6006336499995,54331.70316432001 2024-05-02,17:51:53.000,123,11137400,-795,0,1714672312,12911.222943839988,151.26932454000053,54331.70316432001 2024-05-02,17:51:54.000,123,11137364,-795,0,1714672313,12911.398087899994,150.97326107999834,54331.640280240004 2024-05-02,17:51:55.000,123,11137394,-795,0,1714672314,12911.57323196,150.65605022999807,54331.86386808 2024-05-02,17:51:56.000,123,11137425,-795,0,1714672315,12911.79553019,150.35998677000316,54331.89880368001 2024-05-02,17:51:57.000,123,11137399,-795,0,1714672316,12912.071718899992,150.0427759200029,54332.094443040005 2024-05-02,17:51:58.000,123,11137391,-795,0,1714672317,12912.287280819997,149.73966333000135,54332.213224080006 2024-05-02,17:51:59.000,123,11137370,-795,0,1714672318,12912.509579049998,149.4858946500026,54332.164314240006 2024-05-02,17:52:00.000,123,11137321,-795,0,1714672319,12912.651041559999,149.11933988999954,54332.26912104 2024-05-02,17:52:01.000,123,11137332,-795,0,1714672320,12912.72514096999,148.7175394799997,54332.34597936 2024-05-02,17:52:02.000,123,11137374,-795,0,1714672321,12912.72514096999,148.28049342000304,54332.429824800005 2024-05-02,17:52:03.000,123,11137369,-795,0,1714672322,12912.677986799994,147.85049648999848,54332.43681192 2024-05-02,17:52:04.000,123,11137359,-795,0,1714672323,12912.610623699999,147.45574520999799,54332.695335360004 2024-05-02,17:52:05.000,123,11137368,-795,0,1714672324,12912.523051669988,147.11033784000028,54332.695335360004 2024-05-02,17:52:06.000,123,11137387,-795,0,1714672325,12912.529787979998,146.70148830000107,54332.75821944001 2024-05-02,17:52:07.000,123,11137390,-795,0,1714672326,12912.516315359993,146.34198267000465,54332.82809064001 2024-05-02,17:52:08.000,123,11137325,-795,0,1714672327,12912.502842739988,146.0106735599984,54332.87001336 2024-05-02,17:52:09.000,123,11137320,-795,0,1714672328,12912.408534399998,145.763954009999,54332.849052 2024-05-02,17:52:10.000,123,11137361,-795,0,1714672329,12912.300753440002,145.5806766300011,54332.82110352 2024-05-02,17:52:11.000,123,11137316,-795,0,1714672330,12912.267071889997,145.4326449,54332.94687168 2024-05-02,17:52:12.000,123,11137369,-795,0,1714672331,12912.287280819997,145.36215359999915,54333.15648528 2024-05-02,17:52:13.000,123,11137429,-795,0,1714672332,12912.192972479992,145.32690795000235,54333.32417616 2024-05-02,17:52:14.000,123,11137398,-795,0,1714672333,12912.145818309997,145.36215359999915,54333.42898296001 2024-05-02,17:52:15.000,123,11137357,-795,0,1714672334,12911.95720163,145.42559577000065,54333.39404736 2024-05-02,17:52:16.000,123,11137323,-795,0,1714672335,12911.91678377,145.5172344599996,54333.47090568 2024-05-02,17:52:17.000,123,11137342,-795,0,1714672336,12911.79553019,145.5806766300011,54333.65955792 2024-05-02,17:52:18.000,123,11137394,-795,0,1714672337,12911.62712243999,145.63706967000326,54333.79930032 2024-05-02,17:52:19.000,123,11137391,-795,0,1714672338,12911.52607778999,145.67231532000005,54333.96000408001 2024-05-02,17:52:20.000,123,11137357,-795,0,1714672339,12911.357670039994,145.69346270999813,54334.008913920006 2024-05-02,17:52:21.000,123,11137378,-795,0,1714672340,12911.222943839988,145.6652661900007,54334.12769496001 2024-05-02,17:52:22.000,123,11137346,-795,0,1714672341,12911.162317050002,145.71461010000348,54334.344295680006 2024-05-02,17:52:23.000,123,11137354,-795,0,1714672342,12911.108426569997,145.74985575000028,54334.491025200005 2024-05-02,17:52:24.000,123,11137338,-795,0,1714672343,12911.047799779997,145.98247704000096,54334.5259608 2024-05-02,17:52:25.000,123,11137348,-795,0,1714672344,12910.805292619996,146.29263876000186,54334.511986560006 2024-05-02,17:52:26.000,123,11137406,-795,0,1714672345,12910.53584022,146.49706352999783,54334.70063880001 2024-05-02,17:52:27.000,123,11137357,-795,0,1714672346,12910.050825899998,146.4336213600036,54334.8054456 2024-05-02,17:52:28.000,123,11137352,-795,0,1714672347,12909.700537780001,146.10936138000397,54334.92422664 2024-05-02,17:52:29.000,123,11137360,-795,0,1714672348,12909.653383609992,145.763954009999,54335.2596084 2024-05-02,17:52:30.000,123,11137380,-795,0,1714672349,12909.565811579996,145.47493968000344,54335.35044096001 2024-05-02,17:52:31.000,123,11137373,-795,0,1714672350,12909.511921099991,145.11543404999975,54335.38537656 2024-05-02,17:52:32.000,123,11137354,-795,0,1714672351,12909.47823955,144.83346885000356,54335.6439 2024-05-02,17:52:33.000,123,11137352,-795,0,1714672352,12909.35698597,144.63609320999967,54335.58101592 2024-05-02,17:52:34.000,123,11137389,-795,0,1714672353,12909.23573239,144.47396321999986,54335.65088712 2024-05-02,17:52:35.000,123,11137374,-795,0,1714672354,12909.161632979994,144.27658758000325,54335.832552240005 2024-05-02,17:52:36.000,123,11137380,-795,0,1714672355,12908.999961539994,144.12855585000216,54335.83953936 2024-05-02,17:52:37.000,123,11137394,-795,0,1714672356,12908.925862129989,143.99462237999978,54336.05614008 2024-05-02,17:52:38.000,123,11137383,-795,0,1714672357,12908.757454379993,143.8465906499987,54336.00723024 2024-05-02,17:52:39.000,123,11137371,-795,0,1714672358,12908.690091279997,143.65626414000144,54336.18190824001 2024-05-02,17:52:40.000,123,11137333,-795,0,1714672359,12908.582310320002,143.45888850000483,54336.16094688001 2024-05-02,17:52:41.000,123,11137320,-795,0,1714672360,12908.2993853,143.2192180800048,54336.14697264 2024-05-02,17:52:42.000,123,11137291,-795,0,1714672361,12908.15792279,142.94430201000068,54336.2028696 2024-05-02,17:52:43.000,123,11137342,-795,0,1714672362,12908.05014182999,142.74692637000408,54336.30068928 2024-05-02,17:52:44.000,123,11137326,-795,0,1714672363,12907.982778729995,142.59889464000298,54336.36357336 2024-05-02,17:52:45.000,123,11137330,-795,0,1714672364,12907.96930610999,142.47201029999997,54336.44043168 2024-05-02,17:52:46.000,123,11137366,-795,0,1714672365,12907.982778729995,142.43676465000317,54336.51030288 2024-05-02,17:52:47.000,123,11137359,-795,0,1714672366,12908.184868029995,142.3662733500023,54336.719916480004 2024-05-02,17:52:48.000,123,11137281,-795,0,1714672367,12908.272440059991,142.50020682000468,54336.81773616 2024-05-02,17:52:49.000,123,11137305,-795,0,1714672368,12908.333066849991,142.55659985999955,54336.78280056001 2024-05-02,17:52:50.000,123,11137366,-795,0,1714672369,12908.312857919991,142.63414028999978,54336.81074904001 2024-05-02,17:52:51.000,123,11137364,-795,0,1714672370,12908.333066849991,142.62709116000042,54336.838697520005 2024-05-02,17:52:52.000,123,11137378,-795,0,1714672371,12908.447584119996,142.55659985999955,54337.08324672 2024-05-02,17:52:53.000,123,11137370,-795,0,1714672372,12908.562101390002,142.47905942999932,54337.21600200001 2024-05-02,17:52:54.000,123,11137333,-795,0,1714672373,12908.656409729992,142.40856812999846,54337.4256156 2024-05-02,17:52:55.000,123,11137344,-795,0,1714672374,12908.642937110002,142.23233987999993,54337.50247392001 2024-05-02,17:52:56.000,123,11137324,-795,0,1714672375,12908.642937110002,142.04201337000268,54337.48849968 2024-05-02,17:52:57.000,123,11137284,-795,0,1714672376,12908.615991869992,141.81644121000136,54337.83086856 2024-05-02,17:52:58.000,123,11137351,-795,0,1714672377,12908.555365079992,141.56972166000196,54337.97061096 2024-05-02,17:52:59.000,123,11137400,-795,0,1714672378,12908.555365079992,141.36529688999872,54338.14528896 2024-05-02,17:53:00.000,123,11137395,-795,0,1714672379,12908.407166259996,141.19611776999955,54338.20118592001 2024-05-02,17:53:01.000,123,11137364,-795,0,1714672380,12908.306121609996,141.03398777999973,54338.28503136 2024-05-02,17:53:02.000,123,11137347,-795,0,1714672381,12908.265703749996,140.73792432000482,54338.4736836 2024-05-02,17:53:03.000,123,11137364,-795,0,1714672382,12908.225285889996,140.40661520999856,54338.66932296 2024-05-02,17:53:04.000,123,11137332,-795,0,1714672383,12908.11750493,139.97661828000128,54338.71124568 2024-05-02,17:53:05.000,123,11137292,-795,0,1714672384,12907.92888824999,139.46908092000376,54338.69028432 2024-05-02,17:53:06.000,123,11137311,-795,0,1714672385,12907.713326329998,139.03203485999984,54338.788104 2024-05-02,17:53:07.000,123,11137415,-795,0,1714672386,12907.389983449997,138.56679227999848,54339.018678960005 2024-05-02,17:53:08.000,123,11137375,-795,0,1714672387,12907.12053105,138.1015497000044,54339.032653199996 2024-05-02,17:53:09.000,123,11137420,-795,0,1714672388,12906.77697924,137.58696321000025,54338.94182064001 2024-05-02,17:53:10.000,123,11137369,-795,0,1714672389,12906.433427429998,137.19926105999912,54339.03964032001 2024-05-02,17:53:11.000,123,11137380,-795,0,1714672390,12906.143766100002,136.74811674000375,54339.09553728 2024-05-02,17:53:12.000,123,11137263,-795,0,1714672391,12905.77326904999,136.40270936999877,54339.032653199996 2024-05-02,17:53:13.000,123,11137302,-795,0,1714672392,12905.348881519989,136.10664591000386,54338.98374336 2024-05-02,17:53:14.000,123,11137340,-795,0,1714672393,12904.836921959992,135.75418940999953,54338.84400096001 2024-05-02,17:53:15.000,123,11137392,-795,0,1714672394,12904.466424909995,135.41583117000118,54338.79509112001 2024-05-02,17:53:16.000,123,11137384,-795,0,1714672395,12903.940992729993,135.119767709999,54338.64137448 2024-05-02,17:53:17.000,123,11137380,-795,0,1714672396,12903.637858779992,134.8378025100028,54338.69028432 2024-05-02,17:53:18.000,123,11137343,-795,0,1714672397,12903.267361729995,134.5628864399987,54338.66932296 2024-05-02,17:53:19.000,123,11137343,-795,0,1714672398,12902.890128369989,134.2809212400025,54338.634387360005 2024-05-02,17:53:20.000,123,11137350,-795,0,1714672399,12902.445531910002,134.02715256000374,54338.45970936001 2024-05-02,17:53:21.000,123,11137331,-795,0,1714672400,12901.95378127999,133.79453127000306,54338.31996696001 2024-05-02,17:53:22.000,123,11137314,-795,0,1714672401,12901.536130059998,133.5266643299983,54338.29201848001 2024-05-02,17:53:23.000,123,11137331,-795,0,1714672402,12901.071324669996,133.25879739000084,54338.25708288 2024-05-02,17:53:24.000,123,11137366,-795,0,1714672403,12900.55262879999,133.05437262000487,54338.17323744001 2024-05-02,17:53:25.000,123,11137354,-795,0,1714672404,12900.114768649997,132.9556847999993,54338.05445640001 2024-05-02,17:53:26.000,123,11137379,-795,0,1714672405,12899.73753528999,132.87814436999906,54338.05445640001 2024-05-02,17:53:27.000,123,11137371,-795,0,1714672406,12899.306411449994,132.76535829000204,54338.04746928 2024-05-02,17:53:28.000,123,11137362,-795,0,1714672407,12898.942650709992,132.6737196000031,54337.95663672001 2024-05-02,17:53:29.000,123,11137339,-795,0,1714672408,12898.578889969991,132.6102774300016,54337.92170112 2024-05-02,17:53:30.000,123,11137401,-795,0,1714672409,12898.21512922999,132.44109831000242,54337.74003600001 2024-05-02,17:53:31.000,123,11137325,-795,0,1714672410,12897.918731589998,132.3424104900041,54337.64221632 2024-05-02,17:53:32.000,123,11137368,-795,0,1714672411,12897.669488120002,132.1661822399983,54337.61426784 2024-05-02,17:53:33.000,123,11137339,-795,0,1714672412,12897.447189890001,131.98290486000042,54337.57234512001 2024-05-02,17:53:34.000,123,11137376,-795,0,1714672413,12897.21815534999,131.84192225999868,54337.58631936 2024-05-02,17:53:35.000,123,11137371,-795,0,1714672414,12897.03627497999,131.7573326999991,54337.677151920005 2024-05-02,17:53:36.000,123,11137339,-795,0,1714672415,12896.780295199998,131.58110445000057,54337.48151256001 2024-05-02,17:53:37.000,123,11137343,-795,0,1714672416,12896.584942209993,131.49651489000098,54337.48849968 2024-05-02,17:53:38.000,123,11137348,-795,0,1714672417,12896.355907669997,131.45422011000483,54337.46753832 2024-05-02,17:53:39.000,123,11137385,-795,0,1714672418,12896.18749992,131.33438490000117,54337.48151256001 2024-05-02,17:53:40.000,123,11137411,-795,0,1714672419,12895.92478383,131.29209011999774,54337.37670576 2024-05-02,17:53:41.000,123,11137347,-795,0,1714672420,12895.648595119994,131.24979534000158,54337.2509376 2024-05-02,17:53:42.000,123,11137353,-795,0,1714672421,12895.527341539993,131.15815665000264,54337.43958984 2024-05-02,17:53:43.000,123,11137361,-795,0,1714672422,12895.291570690002,131.15110752000328,54337.4256156 2024-05-02,17:53:44.000,123,11137302,-795,0,1714672423,12895.069272460001,131.12996012999793,54337.39766712 2024-05-02,17:53:45.000,123,11137338,-795,0,1714672424,12894.772874819995,131.2004514299988,54337.25792472 2024-05-02,17:53:46.000,123,11137363,-795,0,1714672425,12894.54384028,131.27094272999966,54337.3208088 2024-05-02,17:53:47.000,123,11137323,-795,0,1714672426,12894.341750979998,131.24274621000222,54337.341770160005 2024-05-02,17:53:48.000,123,11137326,-795,0,1714672427,12894.079034889997,131.23569708000286,54337.34875728 2024-05-02,17:53:49.000,123,11137395,-795,0,1714672428,12893.735483079996,131.27799185999902,54337.23696336001 2024-05-02,17:53:50.000,123,11137364,-795,0,1714672429,12893.41887650999,131.34143403000053,54337.31382168001 2024-05-02,17:53:51.000,123,11137343,-795,0,1714672430,12893.142687799998,131.43307271999947,54337.36971864 2024-05-02,17:53:52.000,123,11137331,-795,0,1714672431,12892.913653260002,131.54585880000377,54337.40465424001 2024-05-02,17:53:53.000,123,11137328,-795,0,1714672432,12892.725036579992,131.71503792000294,54337.30683456 2024-05-02,17:53:54.000,123,11137398,-795,0,1714672433,12892.543156209991,131.95470834000298,54337.15311792 2024-05-02,17:53:55.000,123,11137353,-795,0,1714672434,12892.48926573,132.13798572000087,54337.18805352001 2024-05-02,17:53:56.000,123,11137382,-795,0,1714672435,12892.455584179996,132.22257528000046,54337.13215656 2024-05-02,17:53:57.000,123,11137407,-795,0,1714672436,12892.50947466,132.3776561400009,54337.222989120004 2024-05-02,17:53:58.000,123,11137325,-795,0,1714672437,12892.610519310001,132.45519657000114,54337.27189896 2024-05-02,17:53:59.000,123,11137349,-795,0,1714672438,12892.603782999991,132.54683526000008,54337.25792472 2024-05-02,17:54:00.000,123,11137316,-795,0,1714672439,12892.657673479996,132.61732656000095,54337.15311792 2024-05-02,17:54:01.000,123,11137333,-795,0,1714672440,12892.738509199997,132.7089652499999,54337.16709216001 2024-05-02,17:54:02.000,123,11137390,-795,0,1714672441,12892.879971709997,132.84994785000163,54337.13914368 2024-05-02,17:54:03.000,123,11137342,-795,0,1714672442,12893.109006249993,132.99797958000272,54337.13914368 2024-05-02,17:54:04.000,123,11137381,-795,0,1714672443,12893.270677689994,133.17420783000125,54337.16010504 2024-05-02,17:54:05.000,123,11137393,-795,0,1714672444,12893.51992115999,133.44912389999809,54337.10420808 2024-05-02,17:54:06.000,123,11137368,-795,0,1714672445,12893.782637249991,133.71699084000284,54337.06228536 2024-05-02,17:54:07.000,123,11137321,-795,0,1714672446,12894.173343230003,133.91436647999944,54337.11818232001 2024-05-02,17:54:08.000,123,11137325,-795,0,1714672447,12894.483213489999,134.26682298000378,54337.18805352001 2024-05-02,17:54:09.000,123,11137302,-795,0,1714672448,12894.752665889995,134.5276407900019,54337.1810664 2024-05-02,17:54:10.000,123,11137378,-795,0,1714672449,12894.961491499991,134.7250164299985,54337.1111952 2024-05-02,17:54:11.000,123,11137337,-795,0,1714672450,12895.190526040002,134.85190077000152,54337.1111952 2024-05-02,17:54:12.000,123,11137382,-795,0,1714672451,12895.473451059988,134.95763771999918,54337.222989120004 2024-05-02,17:54:13.000,123,11137401,-795,0,1714672452,12895.742903459999,135.11271857999964,54337.3208088 2024-05-02,17:54:14.000,123,11137347,-795,0,1714672453,12896.02582848,135.21845553000458,54337.28587320001 2024-05-02,17:54:15.000,123,11137375,-795,0,1714672454,12896.18749992,135.32419248000224,54337.20901488 2024-05-02,17:54:16.000,123,11137400,-795,0,1714672455,12896.463688629992,135.3946837800031,54337.16709216001 2024-05-02,17:54:17.000,123,11137431,-795,0,1714672456,12896.564733279993,135.45812595000461,54336.95049144001 2024-05-02,17:54:18.000,123,11137379,-795,0,1714672457,12896.787031509994,135.64845246000186,54337.076259600006 2024-05-02,17:54:19.000,123,11137344,-795,0,1714672458,12897.00259343,135.77533680000488,54337.15311792 2024-05-02,17:54:20.000,123,11137403,-795,0,1714672459,12897.110374389995,135.90927026999998,54336.90158160001 2024-05-02,17:54:21.000,123,11137346,-795,0,1714672460,12897.31919999999,136.036154610003,54336.85267176001 2024-05-02,17:54:22.000,123,11137400,-795,0,1714672461,12897.575179779997,136.1700880799981,54336.87363312 2024-05-02,17:54:23.000,123,11137353,-795,0,1714672462,12897.784005389993,136.35336546000326,54336.69196800001 2024-05-02,17:54:24.000,123,11137331,-795,0,1714672463,12898.006303619994,136.5930358800033,54336.69196800001 2024-05-02,17:54:25.000,123,11137364,-795,0,1714672464,12898.026512549994,136.93139412000164,54336.60113544 2024-05-02,17:54:26.000,123,11137328,-795,0,1714672465,12898.17471136999,137.22040845000447,54336.69895512 2024-05-02,17:54:27.000,123,11137363,-795,0,1714672466,12898.33638280999,137.41073496000172,54336.77581344 2024-05-02,17:54:28.000,123,11137326,-795,0,1714672467,12898.551944729996,137.69974929000455,54336.73389072001 2024-05-02,17:54:29.000,123,11137385,-795,0,1714672468,12898.767506650001,137.9887636200001,54336.66401952001 2024-05-02,17:54:30.000,123,11137376,-795,0,1714672469,12898.989804880002,138.24253229999886,54336.60113544 2024-05-02,17:54:31.000,123,11137341,-795,0,1714672470,12899.286202519994,138.48925184999825,54336.7269036 2024-05-02,17:54:32.000,123,11137369,-795,0,1714672471,12899.528709679995,138.757118790003,54336.70594224 2024-05-02,17:54:33.000,123,11137379,-795,0,1714672472,12899.730798979996,139.01793660000112,54336.573186960006 2024-05-02,17:54:34.000,123,11137388,-795,0,1714672473,12899.905943040001,139.2999018000046,54336.44043168 2024-05-02,17:54:35.000,123,11137358,-795,0,1714672474,12900.175395439997,139.5607196100027,54336.46838016 2024-05-02,17:54:36.000,123,11137362,-795,0,1714672475,12900.411166289989,139.77219350999803,54336.48934152 2024-05-02,17:54:37.000,123,11137343,-795,0,1714672476,12900.788399649995,139.99776566999935,54336.47536728001 2024-05-02,17:54:38.000,123,11137389,-795,0,1714672477,12901.226259800002,140.18104305000452,54336.56619984001 2024-05-02,17:54:39.000,123,11137375,-795,0,1714672478,12901.590020539988,140.44186086000263,54336.62908392 2024-05-02,17:54:40.000,123,11137365,-795,0,1714672479,12901.87968187,140.7590717100029,54336.53126424 2024-05-02,17:54:41.000,123,11137344,-795,0,1714672480,12902.1019801,141.0551351699978,54336.454405920005 2024-05-02,17:54:42.000,123,11137358,-795,0,1714672481,12902.371432499996,141.40759167000215,54336.47536728001 2024-05-02,17:54:43.000,123,11137432,-795,0,1714672482,12902.580258109992,141.68955686999834,54336.51729000001 2024-05-02,17:54:44.000,123,11137365,-795,0,1714672483,12902.816028959998,141.9715220700018,54336.63607104 2024-05-02,17:54:45.000,123,11137422,-795,0,1714672484,12902.957491469999,142.19709423000313,54336.65004528 2024-05-02,17:54:46.000,123,11137343,-795,0,1714672485,12903.11242659999,142.42266639000445,54336.719916480004 2024-05-02,17:54:47.000,123,11137390,-795,0,1714672486,12903.327988519995,142.52135421000276,54336.89459448 2024-05-02,17:54:48.000,123,11137344,-795,0,1714672487,12903.435769479991,142.66938594000385,54336.7967748 2024-05-02,17:54:49.000,123,11137324,-795,0,1714672488,12903.469451029996,142.8244668000043,54336.82472328 2024-05-02,17:54:50.000,123,11137354,-795,0,1714672489,12903.536814129991,142.93725288000132,54336.73389072001 2024-05-02,17:54:51.000,123,11137395,-795,0,1714672490,12903.577231989992,142.9865967900041,54336.77581344 2024-05-02,17:54:52.000,123,11137387,-795,0,1714672491,12903.658067709992,143.03594069999963,54336.63607104 2024-05-02,17:54:53.000,123,11137343,-795,0,1714672492,12903.853420699998,143.0077441800022,54336.866646 2024-05-02,17:54:54.000,123,11137351,-795,0,1714672493,12904.021828449993,142.90200723000453,54336.85267176001 2024-05-02,17:54:55.000,123,11137413,-795,0,1714672494,12904.122873099994,142.7962702799996,54336.838697520005 2024-05-02,17:54:56.000,123,11137350,-795,0,1714672495,12904.23065405999,142.5777472500049,54336.69895512 2024-05-02,17:54:57.000,123,11137371,-795,0,1714672496,12904.31148977999,142.4015189999991,54336.67799376 2024-05-02,17:54:58.000,123,11137371,-795,0,1714672497,12904.33843502,142.3169294399995,54336.60812256 2024-05-02,17:54:59.000,123,11137357,-795,0,1714672498,12904.37885288,142.1195538000029,54336.46838016 2024-05-02,17:55:00.000,123,11137339,-795,0,1714672499,12904.405798119995,141.9080799000003,54336.29370216 2024-05-02,17:55:01.000,123,11137365,-795,0,1714672500,12904.47316121999,141.7248025200024,54336.37056048 2024-05-02,17:55:02.000,123,11137380,-795,0,1714672501,12904.688723139996,141.55562340000324,54336.37056048 2024-05-02,17:55:03.000,123,11137364,-795,0,1714672502,12904.937966609992,141.3793951500047,54336.27972792001 2024-05-02,17:55:04.000,123,11137314,-795,0,1714672503,12905.167001149988,141.22431429000426,54336.08408856 2024-05-02,17:55:05.000,123,11137393,-795,0,1714672504,12905.321936279994,141.13267559999804,54335.84652648001 2024-05-02,17:55:06.000,123,11137300,-795,0,1714672505,12905.463398789994,141.07628256000316,54335.83953936 2024-05-02,17:55:07.000,123,11137335,-795,0,1714672506,12905.61833392,140.97759474000486,54335.77665528001 2024-05-02,17:55:08.000,123,11137327,-795,0,1714672507,12905.81368690999,140.81546474999777,54335.68582272001 2024-05-02,17:55:09.000,123,11137358,-795,0,1714672508,12905.968622039996,140.74497345000418,54335.56005456001 2024-05-02,17:55:10.000,123,11137322,-795,0,1714672509,12906.211129199997,140.58284346000437,54335.546080320004 2024-05-02,17:55:11.000,123,11137377,-795,0,1714672510,12906.541208389994,140.5123521600035,54335.58101592 2024-05-02,17:55:12.000,123,11137295,-795,0,1714672511,12906.79045185999,140.42071347000456,54335.53210608 2024-05-02,17:55:13.000,123,11137307,-795,0,1714672512,12907.12053105,140.39251694999984,54335.37140232001 2024-05-02,17:55:14.000,123,11137357,-795,0,1714672513,12907.443873930002,140.3643204300024,54335.22467280001 2024-05-02,17:55:15.000,123,11137380,-795,0,1714672514,12907.821107289994,140.35727130000305,54335.210698560004 2024-05-02,17:55:16.000,123,11137343,-795,0,1714672515,12908.205076959995,140.29382913000154,54335.14781448 2024-05-02,17:55:17.000,123,11137366,-795,0,1714672516,12908.696827589993,140.22333783000067,54335.19672432 2024-05-02,17:55:18.000,123,11137353,-795,0,1714672517,12909.060588329994,140.06120784000086,54334.96614936001 2024-05-02,17:55:19.000,123,11137370,-795,0,1714672518,12909.599493130001,139.96956915000192,54335.05698192001 2024-05-02,17:55:20.000,123,11137321,-795,0,1714672519,12910.057562209993,139.72284960000252,54335.02204632 2024-05-02,17:55:21.000,123,11137307,-795,0,1714672520,12910.50889497999,139.58186700000078,54334.93820088001 2024-05-02,17:55:22.000,123,11137358,-795,0,1714672521,12910.946755129997,139.36334396999882,54334.875316800004 2024-05-02,17:55:23.000,123,11137398,-795,0,1714672522,12911.323988489989,139.22236137000436,54334.76352288 2024-05-02,17:55:24.000,123,11137352,-795,0,1714672523,12911.70795815999,138.96859268999833,54334.707625920004 2024-05-02,17:55:25.000,123,11137391,-795,0,1714672524,12912.105400449997,138.81351182999788,54334.55390928001 2024-05-02,17:55:26.000,123,11137359,-795,0,1714672525,12912.455688569993,138.58793967000383,54334.491025200005 2024-05-02,17:55:27.000,123,11137351,-795,0,1714672526,12912.859867169995,138.3623675100025,54334.50499944001 2024-05-02,17:55:28.000,123,11137308,-795,0,1714672527,12913.142792189996,138.11564796000312,54334.29538584001 2024-05-02,17:55:29.000,123,11137266,-795,0,1714672528,12913.513289239992,137.9041740600005,54334.26743736001 2024-05-02,17:55:30.000,123,11137339,-795,0,1714672529,12913.802950569989,137.63630712000304,54334.08577224 2024-05-02,17:55:31.000,123,11137336,-795,0,1714672530,12914.05219404,137.41073496000172,54333.939042720005 2024-05-02,17:55:32.000,123,11137352,-795,0,1714672531,12914.469845259991,137.10762237000017,54334.02987528001 2024-05-02,17:55:33.000,123,11137416,-795,0,1714672532,12914.867287549998,136.8890993399982,54333.97397832 2024-05-02,17:55:34.000,123,11137330,-795,0,1714672533,12915.26472983999,136.63533065999945,54333.94602984 2024-05-02,17:55:35.000,123,11137342,-795,0,1714672534,12915.655435820001,136.48729892999836,54333.79930032 2024-05-02,17:55:36.000,123,11137317,-795,0,1714672535,12916.025932869998,136.19123547000345,54333.72942912 2024-05-02,17:55:37.000,123,11137337,-795,0,1714672536,12916.288648959999,135.97976157000085,54333.70846776 2024-05-02,17:55:38.000,123,11137388,-795,0,1714672537,12916.618728149995,135.69074723999802,54333.64558368001 2024-05-02,17:55:39.000,123,11137353,-795,0,1714672538,12916.955543650001,135.4933716000014,54333.52680264001 2024-05-02,17:55:40.000,123,11137361,-795,0,1714672539,12917.224996049998,135.23960292000265,54333.38007312001 2024-05-02,17:55:41.000,123,11137342,-795,0,1714672540,12917.494448449994,134.90829381000367,54333.3032148 2024-05-02,17:55:42.000,123,11137327,-795,0,1714672541,12917.83126395,134.54173905000061,54333.39404736 2024-05-02,17:55:43.000,123,11137389,-795,0,1714672542,12918.154606830001,134.1822334200042,54333.38007312001 2024-05-02,17:55:44.000,123,11137357,-795,0,1714672543,12918.498158640003,133.8227277900005,54333.33116328001 2024-05-02,17:55:45.000,123,11137333,-795,0,1714672544,12918.86865569,133.51961519999895,54333.14251104001 2024-05-02,17:55:46.000,123,11137346,-795,0,1714672545,12919.299779529996,133.2306008700034,54333.149498160004 2024-05-02,17:55:47.000,123,11137351,-795,0,1714672546,12919.744375989998,133.06142175000423,54333.18443376 2024-05-02,17:55:48.000,123,11137333,-795,0,1714672547,12920.16202720999,132.94863566999993,54333.06565272 2024-05-02,17:55:49.000,123,11137387,-795,0,1714672548,12920.478633779996,132.90634089000378,54332.96783304 2024-05-02,17:55:50.000,123,11137393,-795,0,1714672549,12920.862603449998,132.88519349999842,54332.97482016001 2024-05-02,17:55:51.000,123,11137374,-795,0,1714672550,12921.21962787999,132.75830916000268,54333.07962696 2024-05-02,17:55:52.000,123,11137380,-795,0,1714672551,12921.731587440001,132.5609335199988,54333.100588320005 2024-05-02,17:55:53.000,123,11137345,-795,0,1714672552,12922.257019619989,132.60322830000223,54333.13552392 2024-05-02,17:55:54.000,123,11137389,-795,0,1714672553,12922.78245179999,132.70191612000053,54333.12154968001 2024-05-02,17:55:55.000,123,11137345,-795,0,1714672554,12923.321356599998,132.86404611000034,54333.219369360006 2024-05-02,17:55:56.000,123,11137339,-795,0,1714672555,12923.664908409999,133.08961827000167,54333.22635648 2024-05-02,17:55:57.000,123,11137330,-795,0,1714672556,12924.075823319996,133.24469913000212,54333.35212464 2024-05-02,17:55:58.000,123,11137361,-795,0,1714672557,12924.520419779998,133.38568173000385,54333.51981552 2024-05-02,17:55:59.000,123,11137351,-795,0,1714672558,12924.90438945,133.6605978000007,54333.6176352 2024-05-02,17:56:00.000,123,11137394,-795,0,1714672559,12925.16710554,133.886169960002,54333.58968672 2024-05-02,17:56:01.000,123,11137362,-795,0,1714672560,12925.537602589997,134.1328895100014,54333.652570800004 2024-05-02,17:56:02.000,123,11137380,-795,0,1714672561,12925.928308569994,134.29501950000122,54333.62462232001 2024-05-02,17:56:03.000,123,11137342,-795,0,1714672562,12926.23817882999,134.40075644999888,54333.68051928 2024-05-02,17:56:24.000,123,11137365,-795,0,1714672583,12932.42211141,133.34338695000042,54335.567041680006 2024-05-02,17:56:25.000,123,11137340,-795,0,1714672584,12932.590519159996,133.2658465200002,54335.56005456001 2024-05-02,17:56:26.000,123,11137349,-795,0,1714672585,12932.826290010002,133.22355174000404,54335.76966816 2024-05-02,17:56:27.000,123,11137370,-795,0,1714672586,12932.954279899997,133.17420783000125,54335.93037192 2024-05-02,17:56:28.000,123,11137355,-795,0,1714672587,12933.183314439993,133.21650261000468,54336.00723024 2024-05-02,17:56:29.000,123,11137342,-795,0,1714672588,12933.243941229994,133.24469913000212,54336.04216584001 2024-05-02,17:56:30.000,123,11137371,-795,0,1714672589,12933.41908529,133.2940430400049,54336.237805200006 2024-05-02,17:56:31.000,123,11137394,-795,0,1714672590,12933.54033887,133.35748520999914,54336.48934152 2024-05-02,17:56:32.000,123,11137376,-795,0,1714672591,12933.52012994,133.3786326000045,54336.56619984001 2024-05-02,17:56:33.000,123,11137394,-795,0,1714672592,12933.466239459995,133.42797651,54336.622096800005 2024-05-02,17:56:34.000,123,11137388,-795,0,1714672593,12933.41234897999,133.56895911000174,54336.61510968001 2024-05-02,17:56:35.000,123,11137398,-795,0,1714672594,12933.33151325999,133.68174518999876,54336.76183920001 2024-05-02,17:56:36.000,123,11137380,-795,0,1714672595,12933.324776949994,133.83682604999922,54336.91555584 2024-05-02,17:56:37.000,123,11137380,-795,0,1714672596,12933.37193111999,134.04125082000246,54337.18805352001 2024-05-02,17:56:38.000,123,11137336,-795,0,1714672597,12933.41234897999,134.29501950000122,54337.37670576 2024-05-02,17:56:39.000,123,11137362,-795,0,1714672598,12933.37193111999,134.64042686999892,54337.41862848 2024-05-02,17:56:40.000,123,11137383,-795,0,1714672599,12933.344985879994,134.91534294000303,54337.47452544 2024-05-02,17:56:41.000,123,11137386,-795,0,1714672600,12933.277622779999,135.19025900999986,54337.67016480001 2024-05-02,17:56:42.000,123,11137307,-795,0,1714672601,12933.250677539989,135.4792733400027,54337.795932960005 2024-05-02,17:56:43.000,123,11137335,-795,0,1714672602,12933.129423959988,135.80353332000232,54337.93567536001 2024-05-02,17:56:44.000,123,11137365,-795,0,1714672603,12933.068797170003,136.09254764999787,54338.00554656001 2024-05-02,17:56:45.000,123,11137355,-795,0,1714672604,12932.907125730002,136.3815619800007,54338.1592632 2024-05-02,17:56:46.000,123,11137380,-795,0,1714672605,12932.907125730002,136.61418327000138,54338.34092832001 2024-05-02,17:56:47.000,123,11137351,-795,0,1714672606,12932.812817389997,136.8890993399982,54338.53656768001 2024-05-02,17:56:48.000,123,11137355,-795,0,1714672607,12932.705036430001,137.16401541000232,54338.6483616 2024-05-02,17:56:49.000,123,11137348,-795,0,1714672608,12932.597255469991,137.41073496000172,54338.73919416 2024-05-02,17:56:50.000,123,11137362,-795,0,1714672609,12932.58378285,137.75614232999942,54338.80906536 2024-05-02,17:56:51.000,123,11137340,-795,0,1714672610,12932.46252927,138.0381075300029,54338.87194944001 2024-05-02,17:56:52.000,123,11137347,-795,0,1714672611,12932.368220929995,138.27072882000357,54338.9278464 2024-05-02,17:56:53.000,123,11137397,-795,0,1714672612,12932.29412151999,138.47515358999954,54339.14444712 2024-05-02,17:56:54.000,123,11137331,-795,0,1714672613,12932.19981318,138.70777488000022,54339.29117664 2024-05-02,17:56:55.000,123,11137356,-795,0,1714672614,12932.098768529999,138.98974008000368,54339.33309936 2024-05-02,17:56:56.000,123,11137335,-795,0,1714672615,12931.977514949998,139.20826310999837,54339.312138 2024-05-02,17:56:57.000,123,11137343,-795,0,1714672616,12931.856261369998,139.39154049000354,54339.47982888 2024-05-02,17:56:58.000,123,11137349,-795,0,1714672617,12931.755216719997,139.6453091700023,54339.63354552001 2024-05-02,17:56:59.000,123,11137373,-795,0,1714672618,12931.701326239992,139.78629177000403,54339.6964296 2024-05-02,17:57:00.000,123,11137362,-795,0,1714672619,12931.532918489997,139.96252002000256,54339.67546824 2024-05-02,17:57:01.000,123,11137378,-795,0,1714672620,12931.452082769996,140.15989565999917,54339.759313680006 2024-05-02,17:57:02.000,123,11137366,-795,0,1714672621,12931.431873839996,140.3643204300024,54339.975914400005 2024-05-02,17:57:03.000,123,11137352,-795,0,1714672622,12931.290411329996,140.5969417200031,54340.00386288 2024-05-02,17:57:04.000,123,11137353,-795,0,1714672623,12931.189366679995,140.83661214000313,54340.01085 2024-05-02,17:57:05.000,123,11137351,-795,0,1714672624,12931.027695239995,141.02693865000037,54339.98290152 2024-05-02,17:57:06.000,123,11137333,-795,0,1714672625,12930.946859519994,141.27365819999977,54340.0807212 2024-05-02,17:57:07.000,123,11137333,-795,0,1714672626,12930.805397009994,141.48513210000237,54340.17155376 2024-05-02,17:57:08.000,123,11137400,-795,0,1714672627,12930.650461879988,141.70365513000434,54340.16456664001 2024-05-02,17:57:09.000,123,11137354,-795,0,1714672628,12930.461845199992,141.85168685999815,54340.24841208 2024-05-02,17:57:10.000,123,11137383,-795,0,1714672629,12930.273228519996,142.0067677199986,54340.2204636 2024-05-02,17:57:11.000,123,11137406,-795,0,1714672630,12930.10482077,142.14070119000098,54340.40212872001 2024-05-02,17:57:12.000,123,11137302,-795,0,1714672631,12929.94314933,142.32397856999887,54340.35321888001 2024-05-02,17:57:13.000,123,11137338,-755,0,1714672632,12929.79495050999,142.49315768999804,54340.374180239996 2024-05-02,17:57:14.000,123,11137425,-795,0,1714672633,12929.727587409994,142.71872984999936,54340.24841208 2024-05-02,17:57:15.000,123,11137393,-795,0,1714672634,12929.71411478999,142.8949580999979,54340.29732192 2024-05-02,17:57:16.000,123,11137367,-795,0,1714672635,12929.75453264999,143.1064320000005,54340.31828328 2024-05-02,17:57:17.000,123,11137337,-795,0,1714672636,12929.82189575,143.29675850999774,54340.44405144 2024-05-02,17:57:18.000,123,11137357,-795,0,1714672637,12929.90273147,143.50823241000035,54340.541871119996 2024-05-02,17:57:19.000,123,11137316,-795,0,1714672638,12929.91620408999,143.69150978999824,54340.56283248 2024-05-02,17:57:20.000,123,11137302,-795,0,1714672639,12929.95662194999,143.86773804000404,54340.41610296 2024-05-02,17:57:21.000,123,11137335,-795,0,1714672640,12930.172183869996,144.06511368000065,54340.430077200006 2024-05-02,17:57:22.000,123,11137374,-795,0,1714672641,12930.327119000001,144.26248932000453,54340.7794332 2024-05-02,17:57:23.000,123,11137330,-795,0,1714672642,12930.387745790002,144.50215974000457,54340.82135592 2024-05-02,17:57:24.000,123,11137342,-795,0,1714672643,12930.475317819997,144.6501914699984,54340.82135592 2024-05-02,17:57:25.000,123,11137390,-795,0,1714672644,12930.603307709993,144.8264197200042,54340.82834304 2024-05-02,17:57:26.000,123,11137388,-795,0,1714672645,12930.677407119998,144.98150058000465,54340.84231728 2024-05-02,17:57:27.000,123,11137361,-795,0,1714672646,12930.704352359993,145.1224831799991,54340.90520136001 2024-05-02,17:57:28.000,123,11137318,-795,0,1714672647,12930.818869629999,145.30576056000427,54341.01699528 2024-05-02,17:57:29.000,123,11137344,-795,0,1714672648,12930.879496419999,145.50313620000088,54340.933149840006 2024-05-02,17:57:30.000,123,11137371,-795,0,1714672649,12930.98054107,145.64411880000262,54340.933149840006 2024-05-02,17:57:31.000,123,11137336,-795,0,1714672650,12931.09505833999,145.7921505300037,54340.97507256001 2024-05-02,17:57:32.000,123,11137384,-795,0,1714672651,12931.25672977999,145.91903486999945,54340.9890468 2024-05-02,17:57:33.000,123,11137319,-795,0,1714672652,12931.465555390001,146.01772268999775,54341.24058312001 2024-05-02,17:57:34.000,123,11137320,-795,0,1714672653,12931.667644690002,146.08821398999862,54341.35237704 2024-05-02,17:57:35.000,123,11137369,-795,0,1714672654,12931.849525060003,146.17985268000484,54341.296480080004 2024-05-02,17:57:36.000,123,11137334,-795,0,1714672655,12932.078559599999,146.2573931099978,54341.296480080004 2024-05-02,17:57:37.000,123,11137326,-795,0,1714672656,12932.32106676,146.41247396999825,54341.38032552 2024-05-02,17:57:38.000,123,11137383,-795,0,1714672657,12932.590519159996,146.4688670100004,54341.49211944 2024-05-02,17:57:39.000,123,11137360,-795,0,1714672658,12932.866707870002,146.63804612999957,54341.52705504001 2024-05-02,17:57:40.000,123,11137392,-795,0,1714672659,12933.021642999993,146.68739004000236,54341.56897776 2024-05-02,17:57:41.000,123,11137359,-795,0,1714672660,12933.264150159994,146.79312699000002,54341.56897776 2024-05-02,17:57:42.000,123,11137354,-795,0,1714672661,12933.51339362999,146.7790287300013,54341.84846256 2024-05-02,17:57:43.000,123,11137399,-795,0,1714672662,12933.68180138,146.80722524999874,54341.85544968 2024-05-02,17:57:44.000,123,11137332,-795,0,1714672663,12933.883890680001,146.80722524999874,54341.8973724 2024-05-02,17:57:45.000,123,11137330,-795,0,1714672664,12934.045562120002,146.8424709000028,54341.79256560001 2024-05-02,17:57:46.000,123,11137343,-795,0,1714672665,12934.355432379998,146.8636182900009,54341.92532088 2024-05-02,17:57:47.000,123,11137391,-795,0,1714672666,12934.597939539999,146.92001133000304,54341.967243600004 2024-05-02,17:57:48.000,123,11137374,-795,0,1714672667,12934.928018729996,146.88476567999896,54342.11397312 2024-05-02,17:57:49.000,123,11137378,-795,0,1714672668,12935.170525889996,146.92001133000304,54342.11397312 2024-05-02,17:57:50.000,123,11137401,-795,0,1714672669,12935.453450909998,146.89181480999832,54342.28865112 2024-05-02,17:57:51.000,123,11137386,-795,0,1714672670,12935.635331279998,146.84952003000217,54342.34454808001 2024-05-02,17:57:52.000,123,11137326,-795,0,1714672671,12935.803739029994,146.76493047000258,54342.56813592 2024-05-02,17:57:53.000,123,11137359,-795,0,1714672672,12935.945201539995,146.72263568999915,54342.55416168 2024-05-02,17:57:54.000,123,11137407,-795,0,1714672673,12936.10013667,146.57460395999806,54342.60307152001 2024-05-02,17:57:55.000,123,11137400,-795,0,1714672674,12936.01930095,146.4688670100004,54342.33057384 2024-05-02,17:57:56.000,123,11137393,-795,0,1714672675,12936.295489659991,146.29968789000122,54342.638007120004 2024-05-02,17:57:57.000,123,11137382,-795,0,1714672676,12936.490842649997,146.16575441999885,54342.83364648 2024-05-02,17:57:58.000,123,11137321,-795,0,1714672677,12936.665986710002,146.0247718200044,54342.89653056001 2024-05-02,17:57:59.000,123,11137401,-795,0,1714672678,12936.814185529998,145.93313312999817,54342.945440400006 2024-05-02,17:58:00.000,123,11137408,-795,0,1714672679,12936.874812319998,145.7921505300037,54342.88954344 2024-05-02,17:58:01.000,123,11137367,-795,0,1714672680,12937.03648376,145.70756097000412,54342.98736312001 2024-05-02,17:58:02.000,123,11137343,-795,0,1714672681,12937.21836413,145.59477488999983,54343.10614416001 2024-05-02,17:58:03.000,123,11137341,-795,0,1714672682,12937.35309032999,145.55952924000303,54343.05723432 2024-05-02,17:58:04.000,123,11137366,-795,0,1714672683,12937.528234389996,145.50313620000088,54343.21793808 2024-05-02,17:58:05.000,123,11137371,-795,0,1714672684,12937.561915940001,145.4819888100028,54343.23191232001 2024-05-02,17:58:06.000,123,11137394,-795,0,1714672685,12937.649487969997,145.3551044699998,54343.34370624 2024-05-02,17:58:07.000,123,11137381,-795,0,1714672686,12937.777477859992,145.24936752000212,54343.48344864 2024-05-02,17:58:08.000,123,11137375,-795,0,1714672687,12937.851577269998,145.09428666000167,54343.51139712 2024-05-02,17:58:09.000,123,11137349,-795,0,1714672688,12937.891995129998,145.03084449000016,54343.476461520004 2024-05-02,17:58:10.000,123,11137368,-795,0,1714672689,12937.939149299993,144.88281275999907,54343.45550016 2024-05-02,17:58:11.000,123,11137374,-795,0,1714672690,12938.060402879993,144.72773189999862,54343.39960320001 2024-05-02,17:58:12.000,123,11137372,-795,0,1714672691,12938.22881062999,144.50920887000393,54343.48344864 2024-05-02,17:58:13.000,123,11137358,-795,0,1714672692,12938.383745759995,144.38232453000091,54343.50441 2024-05-02,17:58:14.000,123,11137349,-795,0,1714672693,12938.525208269995,144.1567523699996,54343.53934560001 2024-05-02,17:58:15.000,123,11137385,-795,0,1714672694,12938.632989229991,143.98757325000042,54343.46947440001 2024-05-02,17:58:16.000,123,11137372,-795,0,1714672695,12938.754242809991,143.78314848000446,54343.39960320001 2024-05-02,17:58:17.000,123,11137349,-795,0,1714672696,12938.915914249992,143.59282196999993,54343.53235848 2024-05-02,17:58:18.000,123,11137354,-795,0,1714672697,12939.111267239998,143.36020067999925,54343.497422880006 2024-05-02,17:58:19.000,123,11137358,-795,0,1714672698,12939.340301779994,143.19102156000008,54343.38562896 2024-05-02,17:58:20.000,123,11137350,-795,0,1714672699,12939.53565477,143.01479331000155,54343.53235848 2024-05-02,17:58:21.000,123,11137352,-795,0,1714672700,12939.79163454999,142.83151593000366,54343.62319104 2024-05-02,17:58:22.000,123,11137354,-795,0,1714672701,12940.074559569992,142.6482385499985,54343.68607512001 2024-05-02,17:58:23.000,123,11137393,-795,0,1714672702,12940.492210789998,142.4297155200038,54343.714023600005 2024-05-02,17:58:24.000,123,11137274,-795,0,1714672703,12940.75492688,142.2393890099993,54343.72101072 2024-05-02,17:58:25.000,123,11137333,-795,0,1714672704,12940.97722511,142.0067677199986,54343.70004936 2024-05-02,17:58:26.000,123,11137371,-795,0,1714672705,12941.314040609992,141.85168685999815,54343.72799784 2024-05-02,17:58:27.000,123,11137349,-795,0,1714672706,12941.563284080003,141.65431122000155,54343.84677888 2024-05-02,17:58:28.000,123,11137359,-795,0,1714672707,12941.90683588999,141.3793951500047,54343.85376600001 2024-05-02,17:58:29.000,123,11137396,-795,0,1714672708,12942.18976090999,141.13972473000467,54343.8887016 2024-05-02,17:58:30.000,123,11137306,-795,0,1714672709,12942.553521649992,140.84366127000249,54343.979534160004 2024-05-02,17:58:31.000,123,11137377,-795,0,1714672710,12942.863391909988,140.6110399800018,54344.11228944001 2024-05-02,17:58:32.000,123,11137376,-795,0,1714672711,12943.058744899994,140.3361239099977,54344.1332508 2024-05-02,17:58:33.000,123,11137364,-795,0,1714672712,12943.21368003,140.07530609999958,54344.1332508 2024-05-02,17:58:34.000,123,11137361,-795,0,1714672713,12943.382087779995,139.7933409000034,54343.99350840001 2024-05-02,17:58:35.000,123,11137374,-795,0,1714672714,12943.563968149996,139.47613005000312,54344.08434096 2024-05-02,17:58:36.000,123,11137342,-795,0,1714672715,12943.752584829992,139.13777181000478,54344.04241824001 2024-05-02,17:58:37.000,123,11137379,-795,0,1714672716,12943.974883059993,138.83465922000323,54344.16119928001 2024-05-02,17:58:38.000,123,11137369,-795,0,1714672717,12944.224126529989,138.45400620000146,54344.10530232 2024-05-02,17:58:39.000,123,11137331,-795,0,1714672718,12944.43295214,138.22138491000078,54344.10530232 2024-05-02,17:58:40.000,123,11137358,-795,0,1714672719,12944.71587716,137.93237057999795,54344.000495520006 2024-05-02,17:58:41.000,123,11137388,-795,0,1714672720,12945.025747419997,137.68565102999855,54344.08434096 2024-05-02,17:58:42.000,123,11137327,-795,0,1714672721,12945.389508159999,137.47417713000323,54344.02145688001 2024-05-02,17:58:43.000,123,11137371,-795,0,1714672722,12945.74653258999,137.22745758000383,54343.99350840001 2024-05-02,17:58:44.000,123,11137371,-795,0,1714672723,12946.117029640001,137.05827846000466,54343.92363720001 2024-05-02,17:58:45.000,123,11137386,-795,0,1714672724,12946.474054069993,136.86090282000077,54343.8887016 2024-05-02,17:58:46.000,123,11137321,-795,0,1714672725,12946.86476004999,136.6423797899988,54343.8188304 2024-05-02,17:58:47.000,123,11137332,-795,0,1714672726,12947.120739829996,136.52254458000243,54343.881714480005 2024-05-02,17:58:48.000,123,11137342,-795,0,1714672727,12947.369983299992,136.3181198099992,54343.80485616001 2024-05-02,17:58:49.000,123,11137329,-795,0,1714672728,12947.504709499997,136.20533373000217,54343.68607512001 2024-05-02,17:58:50.000,123,11137408,-795,0,1714672729,12947.619226770003,136.0995967800045,54343.5742812 2024-05-02,17:58:51.000,123,11137386,-795,0,1714672730,12947.733744039993,135.9727124400015,54343.497422880006 2024-05-02,17:58:52.000,123,11137382,-795,0,1714672731,12947.848261309999,135.8881228800019,54343.52537136 2024-05-02,17:58:53.000,123,11137379,-795,0,1714672732,12947.875206549994,135.89517201000126,54343.45550016 2024-05-02,17:58:54.000,123,11137350,-795,0,1714672733,12947.875206549994,135.704845500004,54343.46947440001 2024-05-02,17:58:55.000,123,11137345,-795,0,1714672734,12947.915624409994,135.4933716000014,54343.46248728 2024-05-02,17:58:56.000,123,11137326,-795,0,1714672735,12948.02340536999,135.2818976999988,54343.38562896 2024-05-02,17:58:57.000,123,11137363,-795,0,1714672736,12948.21202205,135.12681683999836,54343.4345388 2024-05-02,17:58:58.000,123,11137368,-795,0,1714672737,12948.319803009996,135.00698163000197,54343.23191232001 2024-05-02,17:58:59.000,123,11137338,-795,0,1714672738,12948.602728029997,134.88009728999896,54343.39261608 2024-05-02,17:59:00.000,123,11137368,-795,0,1714672739,12948.851971499993,134.7250164299985,54343.31575776 2024-05-02,17:59:01.000,123,11137361,-795,0,1714672740,12949.060797109989,134.54878817999997,54343.2249252 2024-05-02,17:59:02.000,123,11137410,-795,0,1714672741,12949.31004058,134.38665819000016,54343.20396384001 2024-05-02,17:59:03.000,123,11137410,-795,0,1714672742,12949.619910839996,134.22452820000035,54343.34370624 2024-05-02,17:59:04.000,123,11137295,-795,0,1714672743,12949.828736449992,134.04125082000246,54343.34370624 2024-05-02,17:59:05.000,123,11137295,-795,0,1714672744,12950.010616819993,133.83682604999922,54343.26684792 2024-05-02,17:59:06.000,123,11137339,-795,0,1714672745,12950.266596599999,133.65354867000133,54343.37165472001 2024-05-02,17:59:07.000,123,11137332,-795,0,1714672746,12950.44174065999,133.42797651,54343.448513040006 2024-05-02,17:59:08.000,123,11137367,-795,0,1714672747,12950.62362102999,133.22355174000404,54343.3646676 2024-05-02,17:59:09.000,123,11137345,-795,0,1714672748,12950.70445674999,133.00502871000208,54343.4345388 2024-05-02,17:59:10.000,123,11137364,-795,0,1714672749,12950.818974019996,132.8358495900029,54343.448513040006 2024-05-02,17:59:11.000,123,11137367,-795,0,1714672750,12950.987381769992,132.66667047000374,54343.63017816 2024-05-02,17:59:12.000,123,11137334,-795,0,1714672751,12951.014327010002,132.50454048000393,54343.595242560004 2024-05-02,17:59:13.000,123,11137383,-795,0,1714672752,12951.027799629992,132.43404918000306,54343.55331984 2024-05-02,17:59:14.000,123,11137324,-795,0,1714672753,12951.027799629992,132.3776561400009,54343.46947440001 2024-05-02,17:59:15.000,123,11137346,-795,0,1714672754,12951.081690109997,132.29306658000132,54343.546332720005 2024-05-02,17:59:16.000,123,11137396,-795,0,1714672755,12951.081690109997,132.28601745000196,54343.55331984 2024-05-02,17:59:17.000,123,11137362,-795,0,1714672756,12951.142316899997,132.30716484000004,54343.56729408001 2024-05-02,17:59:18.000,123,11137369,-795,0,1714672757,12951.250097859993,132.3635578800022,54343.76992056 2024-05-02,17:59:19.000,123,11137401,-795,0,1714672758,12951.250097859993,132.44814744000178,54343.85376600001 2024-05-02,17:59:20.000,123,11137301,-795,0,1714672759,12951.182734759997,132.63142481999967,54343.87472736001 2024-05-02,17:59:21.000,123,11137321,-795,0,1714672760,12951.061481179997,132.7371617700046,54343.762933440004 2024-05-02,17:59:22.000,123,11137380,-795,0,1714672761,12950.980645459997,132.92748828000185,54343.76992056 2024-05-02,17:59:23.000,123,11137338,-795,0,1714672762,12950.845919259991,133.24469913000212,54343.67210088 2024-05-02,17:59:24.000,123,11137392,-795,0,1714672763,12950.798765089996,133.5125660699996,54343.832804640006 2024-05-02,17:59:25.000,123,11137367,-795,0,1714672764,12950.64382995999,133.7874821400037,54343.89568872 2024-05-02,17:59:26.000,123,11137382,-795,0,1714672765,12950.58320316999,134.04829995000182,54344.01446976 2024-05-02,17:59:27.000,123,11137343,-795,0,1714672766,12950.50910376,134.25977385000442,54344.14023792001 2024-05-02,17:59:28.000,123,11137309,-795,0,1714672767,12950.4686859,134.4641986200004,54344.08434096 2024-05-02,17:59:29.000,123,11137295,-795,0,1714672768,12950.286805529999,134.61927948000084,54344.04241824001 2024-05-02,17:59:30.000,123,11137380,-795,0,1714672769,12950.212706119994,134.80255685999873,54344.049405360005 2024-05-02,17:59:31.000,123,11137349,-795,0,1714672770,12950.104925159998,134.95763771999918,54344.12626368 2024-05-02,17:59:32.000,123,11137367,-795,0,1714672771,12950.111661469993,135.04222727999877,54344.27998032001 2024-05-02,17:59:33.000,123,11137404,-795,0,1714672772,12950.118397779988,135.19025900999986,54344.384787120005 2024-05-02,17:59:34.000,123,11137351,-795,0,1714672773,12950.098188849988,135.28894682999817,54344.40574848001 2024-05-02,17:59:35.000,123,11137379,-795,0,1714672774,12950.064507299998,135.3946837800031,54344.482606800004 2024-05-02,17:59:36.000,123,11137308,-795,0,1714672775,12950.064507299998,135.46517508000397,54344.37780000001 2024-05-02,17:59:37.000,123,11137286,-795,0,1714672776,12950.104925159998,135.52156811999885,54344.5175424 2024-05-02,17:59:38.000,123,11137375,-795,0,1714672777,12950.111661469993,135.56386290000228,54344.53850376 2024-05-02,17:59:39.000,123,11137341,-795,0,1714672778,12950.192497189993,135.64845246000186,54344.650297680004 2024-05-02,17:59:40.000,123,11137349,-795,0,1714672779,12950.212706119994,135.65550159000122,54344.67824616 2024-05-02,17:59:41.000,123,11137319,-795,0,1714672780,12950.36090493999,135.76123853999889,54344.80401432 2024-05-02,17:59:42.000,123,11137361,-795,0,1714672781,12950.50236744999,135.85992636000447,54344.99266656 2024-05-02,17:59:43.000,123,11137384,-795,0,1714672782,12950.616884719995,135.89517201000126,54345.07651200001 2024-05-02,17:59:44.000,123,11137338,-795,0,1714672783,12950.818974019996,135.89517201000126,54345.09048624 2024-05-02,17:59:45.000,123,11137327,-795,0,1714672784,12950.926754979992,135.90927026999998,54345.08349912 2024-05-02,17:59:46.000,123,11137320,-795,0,1714672785,12951.074953800002,135.8881228800019,54345.25119 2024-05-02,17:59:47.000,123,11137369,-795,0,1714672786,12951.256834170003,135.81058245000168,54345.272151360005 2024-05-02,17:59:48.000,123,11137358,-795,0,1714672787,12951.472396089994,135.74714028000017,54345.43285512001 2024-05-02,17:59:49.000,123,11137358,-795,0,1714672788,12951.60038597999,135.66959984999994,54345.53067480001 2024-05-02,17:59:50.000,123,11137362,-795,0,1714672789,12951.836156829995,135.6132068099978,54345.66343008 2024-05-02,17:59:51.000,123,11137365,-795,0,1714672790,12952.146027089992,135.5920594199997,54345.88701792001 2024-05-02,17:59:52.000,123,11137304,-795,0,1714672791,12952.294225910002,135.62730507000379,54345.963876240006 2024-05-02,17:59:53.000,123,11137329,-795,0,1714672792,12952.455897350002,135.66959984999994,54346.012786080006 2024-05-02,17:59:54.000,123,11137397,-795,0,1714672793,12952.590623549993,135.77533680000488,54346.012786080006 2024-05-02,17:59:55.000,123,11137345,-795,0,1714672794,12952.81965808999,135.89517201000126,54346.12458000001 2024-05-02,17:59:56.000,123,11137354,-795,0,1714672795,12953.04195631999,136.02205635000428,54346.23637392 2024-05-02,17:59:57.000,123,11137362,-795,0,1714672796,12953.331617650001,136.21943199000088,54346.43201328 2024-05-02,17:59:58.000,123,11137376,-795,0,1714672797,12953.547179569992,136.42385676000413,54346.62066552 2024-05-02,17:59:59.000,123,11137380,-795,0,1714672798,12953.722323629998,136.60008501000266,54346.73944656 2024-05-02,18:00:00.000,123,11137322,-795,0,1714672799,12953.857049829989,136.83270630000334,54346.7184852 2024-05-02,18:00:01.000,123,11137351,-795,0,1714672800,12954.05913912999,137.10762237000017,54346.92111168001 2024-05-02,18:00:02.000,123,11137372,-795,0,1714672801,12954.173656399995,137.40368583000236,54347.01194424001 2024-05-02,18:00:03.000,123,11137370,-795,0,1714672802,12954.28143735999,137.6927001599979,54347.165660880004 2024-05-02,18:00:04.000,123,11137408,-795,0,1714672803,12954.335327839995,138.00286187999882,54347.2425192 2024-05-02,18:00:05.000,123,11137363,-795,0,1714672804,12954.544153449991,138.27777795000293,54347.3822616 2024-05-02,18:00:06.000,123,11137365,-795,0,1714672805,12954.672143340002,138.6090870600019,54347.52899112 2024-05-02,18:00:07.000,123,11137368,-795,0,1714672806,12954.880968949998,138.93334704000154,54347.738604720005 2024-05-02,18:00:08.000,123,11137324,-795,0,1714672807,12955.035904079989,139.22941050000372,54347.85039864001 2024-05-02,18:00:09.000,123,11137340,-795,0,1714672808,12955.204311829999,139.58891613000014,54347.93424408 2024-05-02,18:00:10.000,123,11137350,-795,0,1714672809,12955.35924695999,139.92727436999849,54348.03206376 2024-05-02,18:00:11.000,123,11137370,-795,0,1714672810,12955.554599949995,140.18809218000388,54348.17879328 2024-05-02,18:00:12.000,123,11137361,-795,0,1714672811,12955.696062459996,140.3502221700037,54348.47225232001 2024-05-02,18:00:13.000,123,11137340,-795,0,1714672812,12955.850997590001,140.52645042000222,54348.66090456 2024-05-02,18:00:14.000,123,11137366,-795,0,1714672813,12955.938569619997,140.54054868000094,54348.912440880005 2024-05-02,18:00:15.000,123,11137372,-795,0,1714672814,12956.026141649992,140.5969417200031,54349.04519616 2024-05-02,18:00:16.000,123,11137291,-795,0,1714672815,12956.039614269997,140.58989259000373,54349.129041600005 2024-05-02,18:00:17.000,123,11137264,-795,0,1714672816,12956.066559509993,140.58989259000373,54349.35262944 2024-05-02,18:00:18.000,123,11137395,-795,0,1714672817,12956.032877960002,140.5969417200031,54349.57621728001 2024-05-02,18:00:19.000,123,11137385,-795,0,1714672818,12955.911624380002,140.62513824000052,54349.61115288 2024-05-02,18:00:20.000,123,11137382,-795,0,1714672819,12955.776898179996,140.5475978100003,54349.82076648001 2024-05-02,18:00:21.000,123,11137379,-795,0,1714672820,12955.655644599996,140.45595912000135,54350.05832856001 2024-05-02,18:00:22.000,123,11137344,-795,0,1714672821,12955.44681899,140.3502221700037,54350.22601944001 2024-05-02,18:00:23.000,123,11137376,-795,0,1714672822,12955.32556541,140.21628870000131,54350.28890352 2024-05-02,18:00:24.000,123,11137389,-795,0,1714672823,12955.204311829999,140.117600880003,54350.421658800005 2024-05-02,18:00:25.000,123,11137386,-795,0,1714672824,12955.029167769993,140.07530609999958,54350.65922088001 2024-05-02,18:00:26.000,123,11137328,-795,0,1714672825,12954.948332049993,140.01186392999807,54350.88280872 2024-05-02,18:00:27.000,123,11137400,-795,0,1714672826,12954.907914189993,139.9554708900032,54351.07844808 2024-05-02,18:00:28.000,123,11137407,-795,0,1714672827,12954.820342159997,139.8920287200017,54351.27408744 2024-05-02,18:00:29.000,123,11137397,-795,0,1714672828,12954.739506439997,139.91317610999977,54351.37190712001 2024-05-02,18:00:30.000,123,11137366,-795,0,1714672829,12954.584571309992,139.88497959000233,54351.48370104 2024-05-02,18:00:31.000,123,11137337,-795,0,1714672830,12954.517208209996,139.88497959000233,54351.6094692 2024-05-02,18:00:32.000,123,11137298,-795,0,1714672831,12954.416163559996,139.77924264000467,54351.79113432 2024-05-02,18:00:33.000,123,11137316,-795,0,1714672832,12954.3083826,139.75104611999996,54351.881966880006 2024-05-02,18:00:34.000,123,11137361,-795,0,1714672833,12954.12650223,139.71580047000316,54351.96581232 2024-05-02,18:00:35.000,123,11137342,-795,0,1714672834,12953.931149239994,139.72284960000252,54352.05664488 2024-05-02,18:00:36.000,123,11137346,-795,0,1714672835,12953.715587319988,139.63826004000293,54352.11952896001 2024-05-02,18:00:37.000,123,11137344,-795,0,1714672836,12953.520234329997,139.57481787000143,54352.245297120004 2024-05-02,18:00:38.000,123,11137386,-795,0,1714672837,12953.419189679997,139.4972774400012,54352.5177948 2024-05-02,18:00:39.000,123,11137370,-795,0,1714672838,12953.257518239996,139.44088439999905,54352.552730400006 2024-05-02,18:00:40.000,123,11137309,-795,0,1714672839,12953.08237417999,139.40563875000225,54352.71343416001 2024-05-02,18:00:41.000,123,11137343,-795,0,1714672840,12952.86681226,139.3985896200029,54352.67151144001 2024-05-02,18:00:42.000,123,11137328,-795,0,1714672841,12952.711877129994,139.3140000600033,54352.82522808 2024-05-02,18:00:43.000,123,11137382,-795,0,1714672842,12952.577150929988,139.24350876000244,54352.985931840005 2024-05-02,18:00:44.000,123,11137368,-795,0,1714672843,12952.361589009997,139.1025261600007,54353.104712880006 2024-05-02,18:00:45.000,123,11137357,-795,0,1714672844,12952.166236019992,139.07432964000327,54353.13964848 2024-05-02,18:00:46.000,123,11137353,-795,0,1714672845,12952.004564579991,138.9403961700009,54353.286378 2024-05-02,18:00:47.000,123,11137390,-795,0,1714672846,12951.88331099999,138.84875748000195,54353.43310752001 2024-05-02,18:00:48.000,123,11137386,-795,0,1714672847,12951.66101276999,138.78531531000044,54353.52394008 2024-05-02,18:00:49.000,123,11137319,-795,0,1714672848,12951.398296679989,138.7430205300043,54353.53092720001 2024-05-02,18:00:50.000,123,11137412,-795,0,1714672849,12951.061481179997,138.6936766200015,54353.60079840001 2024-05-02,18:00:51.000,123,11137367,-795,0,1714672850,12950.717929369996,138.66548010000406,54353.656695360005 2024-05-02,18:00:52.000,123,11137358,-795,0,1714672851,12950.354168629994,138.55974314999912,54353.83836048 2024-05-02,18:00:53.000,123,11137353,-795,0,1714672852,12949.902835859997,138.55269401999976,54353.9501544 2024-05-02,18:00:54.000,123,11137405,-795,0,1714672853,12949.37066737,138.52449750000233,54354.040986960004 2024-05-02,18:00:55.000,123,11137372,-795,0,1714672854,12948.905861979998,138.55269401999976,54353.97111576 2024-05-02,18:00:56.000,123,11137354,-795,0,1714672855,12948.508419689992,138.5103992400036,54354.07592256 2024-05-02,18:00:57.000,123,11137359,-795,0,1714672856,12948.13118633,138.55269401999976,54354.09688392 2024-05-02,18:00:58.000,123,11137363,-795,0,1714672857,12947.767425589998,138.51744837000297,54354.1248324 2024-05-02,18:00:59.000,123,11137380,-795,0,1714672858,12947.349774369992,138.58089054000448,54354.1248324 2024-05-02,18:01:00.000,123,11137344,-795,0,1714672859,12947.0331678,138.47515358999954,54354.09688392 2024-05-02,18:01:01.000,123,11137367,-795,0,1714672860,12946.756979089994,138.46810446000018,54354.10387104001 2024-05-02,18:01:02.000,123,11137326,-795,0,1714672861,12946.447108829998,138.3976131599993,54354.11784528 2024-05-02,18:01:03.000,123,11137335,-795,0,1714672862,12946.292173699992,138.35531838000315,54354.28553616 2024-05-02,18:01:04.000,123,11137367,-795,0,1714672863,12946.069875469992,138.17909013000462,54354.29252328 2024-05-02,18:01:05.000,123,11137362,-795,0,1714672864,12945.820631999995,138.0874514399984,54354.20169072001 2024-05-02,18:01:06.000,123,11137368,-795,0,1714672865,12945.69264211,137.93237057999795,54354.23662632 2024-05-02,18:01:07.000,123,11137352,-795,0,1714672866,12945.510761739999,137.81253537000157,54354.28553616 2024-05-02,18:01:08.000,123,11137330,-795,0,1714672867,12945.362562919989,137.63630712000304,54354.34842024001 2024-05-02,18:01:09.000,123,11137377,-795,0,1714672868,12945.106583139997,137.52352103999874,54354.23662632 2024-05-02,18:01:10.000,123,11137387,-795,0,1714672869,12944.951648009992,137.41778409000108,54354.29252328 2024-05-02,18:01:11.000,123,11137401,-795,0,1714672870,12944.897757530001,137.34024366000085,54354.41829144001 2024-05-02,18:01:12.000,123,11137311,-795,0,1714672871,12944.803449189996,137.2345067100032,54354.376368720004 2024-05-02,18:01:13.000,123,11137326,-795,0,1714672872,12944.69566823,137.19221192999976,54354.36938160001 2024-05-02,18:01:14.000,123,11137423,-795,0,1714672873,12944.55420572,137.06532759000402,54354.16675512 2024-05-02,18:01:15.000,123,11137374,-795,0,1714672874,12944.42621582999,137.00893455000187,54354.334446 2024-05-02,18:01:16.000,123,11137315,-795,0,1714672875,12944.257808079994,136.91024673000356,54354.35540736 2024-05-02,18:01:17.000,123,11137351,-795,0,1714672876,12944.156763429994,136.81155890999798,54354.397330080006 2024-05-02,18:01:18.000,123,11137367,-795,0,1714672877,12944.015300919993,136.67762544000288,54354.425278560004 2024-05-02,18:01:19.000,123,11137350,-795,0,1714672878,12943.752584829992,136.5295937100018,54354.446239920006 2024-05-02,18:01:20.000,123,11137339,-795,0,1714672879,12943.40903301999,136.31107067999983,54354.4741884 2024-05-02,18:01:21.000,123,11137337,-795,0,1714672880,12943.11263538,136.0854985199985,54354.53707248001 2024-05-02,18:01:22.000,123,11137384,-795,0,1714672881,12942.843182979988,135.77533680000488,54354.4741884 2024-05-02,18:01:23.000,123,11137369,-795,0,1714672882,12942.492894859992,135.52156811999885,54354.43226568 2024-05-02,18:01:24.000,123,11137376,-795,0,1714672883,12942.23691508,135.21845553000458,54354.43925280001 2024-05-02,18:01:25.000,123,11137343,-795,0,1714672884,12941.785582309989,134.9858342400039,54354.29252328 2024-05-02,18:01:26.000,123,11137390,-795,0,1714672885,12941.509393599998,134.75321295000322,54354.35540736 2024-05-02,18:01:27.000,123,11137336,-795,0,1714672886,12941.09847869,134.5769847000047,54354.4043172 2024-05-02,18:01:28.000,123,11137363,-795,0,1714672887,12940.66735484999,134.344363410004,54354.397330080006 2024-05-02,18:01:29.000,123,11137333,-795,0,1714672888,12940.229494699997,134.17518429000484,54354.38335584 2024-05-02,18:01:30.000,123,11137369,-795,0,1714672889,12939.83878872,134.02715256000374,54354.229639200006 2024-05-02,18:01:31.000,123,11137299,-795,0,1714672890,12939.46829166999,133.85797344000457,54354.27156192001 2024-05-02,18:01:32.000,123,11137392,-795,0,1714672891,12939.023695210002,133.68174518999876,54354.13880664 2024-05-02,18:01:33.000,123,11137352,-795,0,1714672892,12938.666670779996,133.50551694000023,54354.29951040001 2024-05-02,18:01:34.000,123,11137390,-795,0,1714672893,12938.32985527999,133.3292886900017,54354.208677840004 2024-05-02,18:01:35.000,123,11137355,-795,0,1714672894,12937.898731439993,133.1671587000019,54354.17374224 2024-05-02,18:01:36.000,123,11137354,-795,0,1714672895,12937.494552839991,133.00502871000208,54354.00605136 2024-05-02,18:01:37.000,123,11137378,-795,0,1714672896,12937.11058316999,132.94158654000057,54353.992077120005 2024-05-02,18:01:38.000,123,11137328,-795,0,1714672897,12936.793976599998,132.78650568000012,54353.92919304 2024-05-02,18:01:39.000,123,11137366,-795,0,1714672898,12936.423479550002,132.71601437999925,54353.81739912001 2024-05-02,18:01:40.000,123,11137331,-795,0,1714672899,12936.03950988,132.65257220999774,54353.607785520006 2024-05-02,18:01:41.000,123,11137336,-795,0,1714672900,12935.655540209998,132.58208091000415,54353.537914320004 2024-05-02,18:01:42.000,123,11137376,-795,0,1714672901,12935.399560429993,132.51158961000328,54353.586824160004 2024-05-02,18:01:43.000,123,11137365,-795,0,1714672902,12935.035799689991,132.43404918000306,54353.4959916 2024-05-02,18:01:44.000,123,11137371,-795,0,1714672903,12934.77308359999,132.34945962000347,54353.391184800006 2024-05-02,18:01:45.000,123,11137401,-795,0,1714672904,12934.544049059994,132.25782093000453,54353.13266136 2024-05-02,18:01:46.000,123,11137326,-795,0,1714672905,12934.368904999988,132.14503485000023,54353.034841680004 2024-05-02,18:01:47.000,123,11137361,-795,0,1714672906,12934.240915109993,132.10274007000407,54353.034841680004 2024-05-02,18:01:48.000,123,11137411,-795,0,1714672907,12934.180288319993,132.03929790000257,54352.86016368001 2024-05-02,18:01:49.000,123,11137322,-795,0,1714672908,12934.059034739992,132.0322487700032,54352.63657584 2024-05-02,18:01:50.000,123,11137337,-795,0,1714672909,12934.079243669992,132.08159267999872,54352.50382056001 2024-05-02,18:01:51.000,123,11137395,-675,0,1714672910,12934.065771050002,132.14503485000023,54352.54574328001 2024-05-02,18:01:52.000,123,11137373,-795,0,1714672911,12934.052298429997,132.22962440999981,54352.44093648 2024-05-02,18:01:53.000,123,11137400,-795,0,1714672912,12934.025353190002,132.35650875000283,54352.39901376 2024-05-02,18:01:54.000,123,11137360,-795,0,1714672913,12934.045562120002,132.54683526000008,54352.147477440005 2024-05-02,18:01:55.000,123,11137338,-795,0,1714672914,12933.998407949992,132.69486699000117,54352.14049032001 2024-05-02,18:01:56.000,123,11137376,-795,0,1714672915,12934.005144260002,132.8217513300042,54352.10555472 2024-05-02,18:01:57.000,123,11137396,-795,0,1714672916,12933.978199019992,132.983881320004,54352.21036152001 2024-05-02,18:01:58.000,123,11137386,-795,0,1714672917,12934.025353190002,133.12486391999846,54352.10555472 2024-05-02,18:01:59.000,123,11137350,-795,0,1714672918,12933.951253779996,133.2940430400049,54352.098567600005 2024-05-02,18:02:00.000,123,11137336,-795,0,1714672919,12933.897363299991,133.43502563999937,54351.89594112 2024-05-02,18:02:01.000,123,11137385,-795,0,1714672920,12933.870418059996,133.56190998000238,54351.93786384 2024-05-02,18:02:02.000,123,11137358,-795,0,1714672921,12933.850209129996,133.69584345000476,54351.83305704001 2024-05-02,18:02:03.000,123,11137410,-795,0,1714672922,12933.789582339996,133.7874821400037,54351.84703128 2024-05-02,18:02:04.000,123,11137362,-795,0,1714672923,12933.708746619996,133.84387517999858,54351.77716008 2024-05-02,18:02:05.000,123,11137355,-795,0,1714672924,12933.62117459,133.80862953000178,54351.75619872001 2024-05-02,18:02:06.000,123,11137336,-795,0,1714672925,12933.49992101,133.7381382300009,54351.70728888001 2024-05-02,18:02:07.000,123,11137362,-795,0,1714672926,12933.41234897999,133.66764693000005,54351.70030176 2024-05-02,18:02:08.000,123,11137343,-795,0,1714672927,12933.324776949994,133.59010649999982,54351.644404800005 2024-05-02,18:02:09.000,123,11137406,-795,0,1714672928,12933.156369199998,133.53371345999767,54351.51863664001 2024-05-02,18:02:10.000,123,11137348,-795,0,1714672929,12933.021642999993,133.50551694000023,54351.41382984 2024-05-02,18:02:11.000,123,11137353,-795,0,1714672930,12932.987961450002,133.47027129000344,54351.39286848 2024-05-02,18:02:12.000,123,11137369,-795,0,1714672931,12933.068797170003,133.30109217000427,54351.5745336 2024-05-02,18:02:13.000,123,11137378,-795,0,1714672932,12932.981225139993,133.10371653000038,54351.5046624 2024-05-02,18:02:14.000,123,11137362,-795,0,1714672933,12933.008170380002,132.88519349999842,54351.65139192 2024-05-02,18:02:15.000,123,11137344,-795,0,1714672934,12933.008170380002,132.6737196000031,54351.61645632001 2024-05-02,18:02:16.000,123,11137356,-795,0,1714672935,12932.913862039997,132.48339308999857,54351.525623760004 2024-05-02,18:02:17.000,123,11137339,-795,0,1714672936,12932.920598349992,132.32126309999876,54351.58850784001 2024-05-02,18:02:18.000,123,11137380,-795,0,1714672937,12932.880180489992,132.12388746000215,54351.58152072 2024-05-02,18:02:19.000,123,11137353,-795,0,1714672938,12932.792608459997,131.87716791000275,54351.58850784001 2024-05-02,18:02:20.000,123,11137365,-795,0,1714672939,12932.718509049992,131.60225183999864,54351.36492 2024-05-02,18:02:21.000,123,11137354,-795,0,1714672940,12932.657882259991,131.27094272999966,54351.38588136 2024-05-02,18:02:22.000,123,11137350,-795,0,1714672941,12932.637673329991,130.93258449000132,54351.5046624 2024-05-02,18:02:23.000,123,11137410,-795,0,1714672942,12932.56357392,130.59422625000298,54351.41382984 2024-05-02,18:02:24.000,123,11137376,-795,0,1714672943,12932.529892369996,130.24176974999864,54351.28806168 2024-05-02,18:02:25.000,123,11137356,-795,0,1714672944,12932.469265579995,129.93160802999773,54351.12735792 2024-05-02,18:02:26.000,123,11137310,-795,0,1714672945,12932.41537509999,129.5932497899994,54350.83389888 2024-05-02,18:02:27.000,123,11137343,-795,0,1714672946,12932.577046539991,129.27603893999913,54351.0504996 2024-05-02,18:02:28.000,123,11137387,-795,0,1714672947,12932.617464399991,128.96587721999822,54350.9107572 2024-05-02,18:02:29.000,123,11137327,-795,0,1714672948,12932.799344769992,128.69096115000139,54350.819924639996 2024-05-02,18:02:30.000,123,11137343,-795,0,1714672949,12932.981225139993,128.51473290000285,54350.75005344001 2024-05-02,18:02:31.000,123,11137375,-795,0,1714672950,12933.203523369993,128.36670117000176,54350.75005344001 2024-05-02,18:02:32.000,123,11137361,-795,0,1714672951,12933.45276683999,128.28916074000153,54350.75005344001 2024-05-02,18:02:33.000,123,11137358,-795,0,1714672952,12933.63464720999,128.16227639999852,54350.652233759996 2024-05-02,18:02:34.000,123,11137332,-795,0,1714672953,12933.809791269996,128.19047292000323,54350.40069744 2024-05-02,18:02:35.000,123,11137328,-795,0,1714672954,12934.133134149997,128.1763746600045,54350.470568640005 2024-05-02,18:02:36.000,123,11137349,-795,0,1714672955,12934.429531789989,128.1975220500026,54350.5264656 2024-05-02,18:02:37.000,123,11137383,-795,0,1714672956,12934.79329252999,128.2468659599981,54350.519478480004 2024-05-02,18:02:38.000,123,11137392,-795,0,1714672957,12935.089690169996,128.28916074000153,54350.42864592 2024-05-02,18:02:39.000,123,11137332,-795,0,1714672958,12935.453450909998,128.32440638999833,54350.44262016001 2024-05-02,18:02:40.000,123,11137295,-795,0,1714672959,12935.74984854999,128.35260291000304,54350.51249136001 2024-05-02,18:02:41.000,123,11137335,-795,0,1714672960,12936.046246189995,128.3948976899992,54350.484542879996 2024-05-02,18:02:42.000,123,11137387,-795,0,1714672961,12936.308962279996,128.4230942100039,54350.5264656 2024-05-02,18:02:43.000,123,11137389,-795,0,1714672962,12936.517787889992,128.52883116000157,54350.44262016001 2024-05-02,18:02:44.000,123,11137378,-795,0,1714672963,12936.800712909993,128.6416172399986,54350.49851712 2024-05-02,18:02:45.000,123,11137376,-795,0,1714672964,12937.02974744999,128.72620679999818,54350.44960728 2024-05-02,18:02:46.000,123,11137363,-795,0,1714672965,12937.346354019995,128.88128765999863,54350.57537544 2024-05-02,18:02:47.000,123,11137386,-795,0,1714672966,12937.656224279992,128.9799754800042,54350.65922088001 2024-05-02,18:02:48.000,123,11137334,-795,0,1714672967,12937.979567159993,129.10685981999995,54350.58236256001 2024-05-02,18:02:49.000,123,11137347,-795,0,1714672968,12938.302910039994,129.1984985099989,54350.5963368 2024-05-02,18:02:50.000,123,11137361,-795,0,1714672969,12938.57909875,129.2619406800004,54350.44960728 2024-05-02,18:02:51.000,123,11137363,-795,0,1714672970,12938.936123179992,129.2125967700049,54350.470568640005 2024-05-02,18:02:52.000,123,11137376,-795,0,1714672971,12939.387455949989,129.15620373000274,54350.55441408 2024-05-02,18:02:53.000,123,11137390,-795,0,1714672972,12939.744480379995,128.98702461000357,54350.652233759996 2024-05-02,18:02:54.000,123,11137370,-795,0,1714672973,12940.067823259997,128.78259984000033,54350.55441408 2024-05-02,18:02:55.000,123,11137373,-795,0,1714672974,12940.424847689988,128.557027679999,54350.687169360004 2024-05-02,18:02:56.000,123,11137346,-795,0,1714672975,12940.842498909995,128.3103081299996,54350.75005344001 2024-05-02,18:02:57.000,123,11137318,-795,0,1714672976,12941.260150130001,128.03539206000278,54350.70114360001 2024-05-02,18:02:58.000,123,11137380,-795,0,1714672977,12941.644119799988,127.76047598999867,54350.819924639996 2024-05-02,18:02:59.000,123,11137353,-795,0,1714672978,12942.041562089995,127.47146166000311,54350.83389888 2024-05-02,18:03:00.000,123,11137367,-795,0,1714672979,12942.29754187,127.18244733000029,54350.76402768 2024-05-02,18:03:01.000,123,11137406,-795,0,1714672980,12942.654566299992,126.81589257000451,54350.79896328001 2024-05-02,18:03:02.000,123,11137331,-795,0,1714672981,12943.025063349989,126.47753432999889,54350.94569280001 2024-05-02,18:03:03.000,123,11137380,-795,0,1714672982,12943.321460989995,126.03343914000288,54351.00857688 2024-05-02,18:03:04.000,123,11137337,-795,0,1714672983,12943.691958039992,125.68098263999855,54351.00158976 2024-05-02,18:03:05.000,123,11137315,-795,0,1714672984,12944.015300919993,125.20869092999783,54350.88280872 2024-05-02,18:03:06.000,123,11137389,-795,0,1714672985,12944.46663368999,124.82803791000333,54350.924731440005 2024-05-02,18:03:07.000,123,11137335,-795,0,1714672986,12944.944911699997,124.46148315000028,54351.00158976 2024-05-02,18:03:08.000,123,11137358,-795,0,1714672987,12945.342353989989,124.1301740400013,54351.07844808 2024-05-02,18:03:09.000,123,11137378,-795,0,1714672988,12945.76674151999,123.81296319000103,54351.00857688 2024-05-02,18:03:10.000,123,11137376,-795,0,1714672989,12946.177656430002,123.58034190000035,54351.03652536001 2024-05-02,18:03:11.000,123,11137342,-795,0,1714672990,12946.521208239988,123.36886799999775,54351.16229352001 2024-05-02,18:03:12.000,123,11137316,-795,0,1714672991,12946.87149636,123.22788540000329,54351.16229352001 2024-05-02,18:03:13.000,123,11137327,-795,0,1714672992,12947.080321969996,123.11509931999899,54351.19722912 2024-05-02,18:03:14.000,123,11137372,-795,0,1714672993,12947.268938649991,123.10100106000027,54351.0504996 2024-05-02,18:03:15.000,123,11137353,-795,0,1714672994,12947.410401159992,123.03755888999876,54351.06447384001 2024-05-02,18:03:16.000,123,11137339,-795,0,1714672995,12947.545127359997,122.98821498000325,54351.05748672 2024-05-02,18:03:17.000,123,11137340,-795,0,1714672996,12947.585545219998,122.98116585000389,54351.1203708 2024-05-02,18:03:18.000,123,11137354,-795,0,1714672997,12947.565336289998,123.01641150000069,54351.25312608001 2024-05-02,18:03:19.000,123,11137348,-795,0,1714672998,12947.578808910002,123.04460801999812,54351.260113200005 2024-05-02,18:03:20.000,123,11137323,-795,0,1714672999,12947.551863669993,123.08690280000155,54351.155306399996 2024-05-02,18:03:21.000,123,11137330,-795,0,1714673000,12947.599017840002,123.10100106000027,54351.14831928 2024-05-02,18:03:22.000,123,11137395,-795,0,1714673001,12947.578808910002,123.10100106000027,54351.00158976 2024-05-02,18:03:23.000,123,11137346,-795,0,1714673002,12947.632699389993,123.15739410000242,54351.00857688 2024-05-02,18:03:34.000,123,11137362,-795,0,1714673013,12947.888679169999,124.96197137999843,54350.540439840006 2024-05-02,18:03:35.000,123,11137332,-795,0,1714673014,12947.780898209989,125.0959048500008,54350.33781336 2024-05-02,18:03:36.000,123,11137312,-795,0,1714673015,12947.767425589998,125.23688745000254,54350.33082624 2024-05-02,18:03:37.000,123,11137311,-795,0,1714673016,12947.828052379999,125.37082091999764,54350.26794216 2024-05-02,18:03:38.000,123,11137389,-795,0,1714673017,12947.828052379999,125.5259017799981,54350.253967920005 2024-05-02,18:03:39.000,123,11137386,-795,0,1714673018,12947.774161899993,125.66688437999983,54350.205058080006 2024-05-02,18:03:40.000,123,11137371,-795,0,1714673019,12947.652908319993,125.82901436999964,54350.037367200006 2024-05-02,18:03:41.000,123,11137317,-795,0,1714673020,12947.659644629988,126.01934088000417,54349.97448312 2024-05-02,18:03:42.000,123,11137381,-795,0,1714673021,12947.693326179993,126.22376565000013,54350.149161119996 2024-05-02,18:03:43.000,123,11137360,-795,0,1714673022,12947.720271419988,126.39999389999866,54350.05134144 2024-05-02,18:03:44.000,123,11137317,-795,0,1714673023,12947.733744039993,126.61851693000062,54349.91159904001 2024-05-02,18:03:45.000,123,11137346,-795,0,1714673024,12947.666380939998,126.80179430999851,54349.79281800001 2024-05-02,18:03:46.000,123,11137299,-795,0,1714673025,12947.713535109993,127.00621908000176,54349.81377936001 2024-05-02,18:03:47.000,123,11137374,-795,0,1714673026,12947.733744039993,127.16834907000157,54349.77185664001 2024-05-02,18:03:48.000,123,11137340,-795,0,1714673027,12947.753952969993,127.27408601999923,54349.73692104 2024-05-02,18:03:49.000,123,11137336,-795,0,1714673028,12947.727007729998,127.36572470999818,54349.69499832001 2024-05-02,18:03:50.000,123,11137424,-795,0,1714673029,12947.794370829994,127.4573634000044,54349.6880112 2024-05-02,18:03:51.000,123,11137342,-795,0,1714673030,12947.868470239999,127.57014948000142,54349.78583088 2024-05-02,18:03:52.000,123,11137367,-795,0,1714673031,12947.875206549994,127.64064078000229,54349.6880112 2024-05-02,18:03:53.000,123,11137304,-795,0,1714673032,12947.888679169999,127.68293555999844,54349.6880112 2024-05-02,18:03:54.000,123,11137365,-795,0,1714673033,12947.888679169999,127.80981990000146,54349.583204400005 2024-05-02,18:03:55.000,123,11137386,-795,0,1714673034,12947.98972382,127.8662129400036,54349.54128168 2024-05-02,18:03:56.000,123,11137368,-795,0,1714673035,12948.1109774,127.9014585900004,54349.54128168 2024-05-02,18:03:57.000,123,11137404,-795,0,1714673036,12948.279385149996,127.97194989000127,54349.6880112 2024-05-02,18:03:58.000,123,11137320,-795,0,1714673037,12948.427583969991,127.93670424000447,54349.69499832001 2024-05-02,18:03:59.000,123,11137324,-795,0,1714673038,12948.515156000001,127.90850771999976,54349.7578824 2024-05-02,18:04:00.000,123,11137278,-795,0,1714673039,12948.629673269992,127.80981990000146,54349.70897256 2024-05-02,18:04:01.000,123,11137329,-795,0,1714673040,12948.737454230002,127.63359165000293,54349.77185664001 2024-05-02,18:04:02.000,123,11137407,-795,0,1714673041,12948.717245300002,127.49965818000055,54349.85570208 2024-05-02,18:04:03.000,123,11137388,-795,0,1714673042,12948.757663160002,127.33752819000074,54349.918586160005 2024-05-02,18:04:04.000,123,11137355,-795,0,1714673043,12948.750926849993,127.25293863000115,54349.94653464 2024-05-02,18:04:05.000,123,11137354,-795,0,1714673044,12948.717245300002,127.22474211000372,54349.92557328 2024-05-02,18:04:06.000,123,11137388,-795,0,1714673045,12948.737454230002,127.2458895000018,54349.981470239996 2024-05-02,18:04:07.000,123,11137404,-795,0,1714673046,12948.670091129992,127.33047906000138,54350.05832856001 2024-05-02,18:04:08.000,123,11137334,-795,0,1714673047,12948.575782790002,127.48555992000183,54350.10025128 2024-05-02,18:04:09.000,123,11137329,-795,0,1714673048,12948.454529210001,127.66883729999972,54350.135186880005 2024-05-02,18:04:10.000,123,11137357,-795,0,1714673049,12948.346748249991,127.88736033000168,54350.0723028 2024-05-02,18:04:11.000,123,11137307,-795,0,1714673050,12948.30633038999,128.06358858000021,54350.135186880005 2024-05-02,18:04:12.000,123,11137360,-795,0,1714673051,12948.299594079996,128.23276769999939,54350.30986488 2024-05-02,18:04:13.000,123,11137387,-795,0,1714673052,12948.32653931999,128.3948976899992,54350.4565944 2024-05-02,18:04:14.000,123,11137336,-795,0,1714673053,12948.360220869996,128.557027679999,54350.49851712 2024-05-02,18:04:15.000,123,11137343,-795,0,1714673054,12948.27264884,128.72620679999818,54350.54742696 2024-05-02,18:04:16.000,123,11137321,-795,0,1714673055,12948.198549429995,128.888336789998,54350.43563304 2024-05-02,18:04:17.000,123,11137324,-795,0,1714673056,12948.17160419,129.0645650400038,54350.519478480004 2024-05-02,18:04:18.000,123,11137344,-795,0,1714673057,12948.14465894999,129.25489155000105,54350.58236256001 2024-05-02,18:04:19.000,123,11137384,-795,0,1714673058,12948.18507680999,129.40292328000214,54350.70114360001 2024-05-02,18:04:20.000,123,11137366,-795,0,1714673059,12948.218758359995,129.5721024000013,54350.61031104001 2024-05-02,18:04:21.000,123,11137317,-795,0,1714673060,12948.259176219995,129.72718326000177,54350.55441408 2024-05-02,18:04:22.000,123,11137381,-795,0,1714673061,12948.407375039991,129.78357630000392,54350.7710148 2024-05-02,18:04:23.000,123,11137368,-795,0,1714673062,12948.609464339992,129.85406760000478,54350.9107572 2024-05-02,18:04:24.000,123,11137358,-795,0,1714673063,12948.811553639993,129.94570629000373,54350.9107572 2024-05-02,18:04:25.000,123,11137373,-795,0,1714673064,12948.892389359993,129.99505019999924,54350.819924639996 2024-05-02,18:04:26.000,123,11137344,-795,0,1714673065,12949.16184175999,130.0866888899982,54350.93870568 2024-05-02,18:04:27.000,123,11137365,-795,0,1714673066,12949.438030469995,130.18537671000377,54351.02953824 2024-05-02,18:04:28.000,123,11137359,-795,0,1714673067,12949.626647149991,130.29111366000143,54350.95966704 2024-05-02,18:04:29.000,123,11137346,-795,0,1714673068,12949.875890620002,130.4109488699978,54351.12735792 2024-05-02,18:04:30.000,123,11137367,-795,0,1714673069,12950.071243609993,130.50258756000403,54351.28806168 2024-05-02,18:04:31.000,123,11137342,-795,0,1714673070,12950.246387669999,130.6224227700004,54351.44876544001 2024-05-02,18:04:32.000,123,11137369,-795,0,1714673071,12950.44847697,130.65061928999785,54351.46972680001 2024-05-02,18:04:33.000,123,11137389,-795,0,1714673072,12950.556257929995,130.65766842000448,54351.546585120006 2024-05-02,18:04:34.000,123,11137301,-795,0,1714673073,12950.60341209999,130.59422625000298,54351.39286848 2024-05-02,18:04:35.000,123,11137365,-795,0,1714673074,12950.717929369996,130.56602972999826,54351.55357224 2024-05-02,18:04:36.000,123,11137346,-795,0,1714673075,12950.79202878,130.4602927800006,54351.525623760004 2024-05-02,18:04:37.000,123,11137342,-795,0,1714673076,12950.845919259991,130.3968506099991,54351.84004416 2024-05-02,18:04:38.000,123,11137361,-795,0,1714673077,12950.940227599996,130.2770154000027,54351.83305704001 2024-05-02,18:04:39.000,123,11137354,-795,0,1714673078,12950.953700220001,130.19242584000312,54351.97279944001 2024-05-02,18:04:40.000,123,11137324,-795,0,1714673079,12950.940227599996,130.10078715000418,54351.94485096 2024-05-02,18:04:41.000,123,11137386,-795,0,1714673080,12950.920018669996,130.0161975900046,54352.08459336 2024-05-02,18:04:42.000,123,11137373,-795,0,1714673081,12950.946963909992,129.9034115100003,54352.09158048001 2024-05-02,18:04:43.000,123,11137359,-795,0,1714673082,12950.994118080001,129.86111673000414,54352.12651608 2024-05-02,18:04:44.000,123,11137386,-795,0,1714673083,12951.048008559992,129.8188219500007,54352.217348640006 2024-05-02,18:04:45.000,123,11137394,-795,0,1714673084,12951.034535940002,129.82587108000007,54352.18241304 2024-05-02,18:04:46.000,123,11137348,-795,0,1714673085,12951.095162730002,129.76242890999856,54352.32914256 2024-05-02,18:04:47.000,123,11137359,-795,0,1714673086,12951.095162730002,129.74833064999984,54352.41997512 2024-05-02,18:04:48.000,123,11137374,-795,0,1714673087,12951.054744870002,129.7060358700037,54352.433949360005 2024-05-02,18:04:49.000,123,11137412,-795,0,1714673088,12950.899809739996,129.66374109000026,54352.47587208001 2024-05-02,18:04:50.000,123,11137371,-795,0,1714673089,12950.77181985,129.62849544000346,54352.39901376 2024-05-02,18:04:51.000,123,11137375,-795,0,1714673090,12950.637093649995,129.57915153000067,54352.44093648 2024-05-02,18:04:52.000,123,11137353,-795,0,1714673091,12950.58993948,129.54390588000388,54352.50382056001 2024-05-02,18:04:53.000,123,11137396,-795,0,1714673092,12950.515840069995,129.46636545000365,54352.57369176001 2024-05-02,18:04:54.000,123,11137369,-795,0,1714673093,12950.435004349994,129.35357936999935,54352.66452432 2024-05-02,18:04:55.000,123,11137375,-795,0,1714673094,12950.347432319999,129.27603893999913,54352.67849856 2024-05-02,18:04:56.000,123,11137405,-795,0,1714673095,12950.212706119994,129.26898980999977,54352.59465312001 2024-05-02,18:04:57.000,123,11137348,-795,0,1714673096,12950.104925159998,129.29013719999784,54352.68548568 2024-05-02,18:04:58.000,123,11137301,-795,0,1714673097,12950.003880509998,129.33243198000127,54352.61561448 2024-05-02,18:04:59.000,123,11137364,-795,0,1714673098,12949.983671579997,129.4099724100015,54352.67151144001 2024-05-02,18:05:00.000,123,11137363,-795,0,1714673099,12949.855681690002,129.5721024000013,54352.580678880004 2024-05-02,18:05:01.000,123,11137374,-795,0,1714673100,12949.842209069997,129.7060358700037,54352.61561448 2024-05-02,18:05:02.000,123,11137361,-795,0,1714673101,12949.929781099992,129.89636238000094,54352.69247280001 2024-05-02,18:05:03.000,123,11137349,-795,0,1714673102,12949.949990029992,130.0514432400014,54352.769331120006 2024-05-02,18:05:04.000,123,11137324,-795,0,1714673103,12950.010616819993,130.2135732300012,54352.748369760004 2024-05-02,18:05:05.000,123,11137368,-795,0,1714673104,12950.003880509998,130.34045757000422,54352.62958872 2024-05-02,18:05:06.000,123,11137316,-795,0,1714673105,12950.024089439998,130.5096366900034,54352.69247280001 2024-05-02,18:05:07.000,123,11137377,-795,0,1714673106,12950.030825749993,130.65061928999785,54352.83920232001 2024-05-02,18:05:08.000,123,11137393,-795,0,1714673107,12950.037562060003,130.74930711000343,54352.867150800004 2024-05-02,18:05:09.000,123,11137366,-795,0,1714673108,12949.997144200002,130.79160188999958,54352.937022000006 2024-05-02,18:05:10.000,123,11137411,-795,0,1714673109,12949.943253719997,130.84799493000173,54352.888112160006 2024-05-02,18:05:11.000,123,11137320,-795,0,1714673110,12949.902835859997,130.86209319000045,54352.96497048 2024-05-02,18:05:12.000,123,11137323,-795,0,1714673111,12949.956726340002,130.86209319000045,54353.02086744 2024-05-02,18:05:13.000,123,11137314,-795,0,1714673112,12949.963462649997,130.7563562400028,54353.06279016 2024-05-02,18:05:14.000,123,11137346,-795,0,1714673113,12949.943253719997,130.62947189999977,54352.818240960005 2024-05-02,18:05:15.000,123,11137374,-795,0,1714673114,12950.057770990003,130.41799800000445,54352.97894472001 2024-05-02,18:05:16.000,123,11137411,-795,0,1714673115,12950.246387669999,130.22062236000056,54353.16060984 2024-05-02,18:05:17.000,123,11137342,-795,0,1714673116,12950.40132279999,130.0655415000001,54353.23048104 2024-05-02,18:05:18.000,123,11137373,-795,0,1714673117,12950.56973055,129.84701846999815,54353.30035224 2024-05-02,18:05:19.000,123,11137318,-795,0,1714673118,12950.778556159996,129.6566919600009,54353.32830072 2024-05-02,18:05:20.000,123,11137319,-795,0,1714673119,12951.000854389997,129.43816892999894,54353.50996584001 2024-05-02,18:05:21.000,123,11137348,-795,0,1714673120,12951.216416310002,129.29013719999784,54353.52394008 2024-05-02,18:05:22.000,123,11137342,-795,0,1714673121,12951.445450849998,129.0645650400038,54353.62175976 2024-05-02,18:05:23.000,123,11137331,-795,0,1714673122,12951.573440739994,128.90948418000335,54353.5658628 2024-05-02,18:05:24.000,123,11137429,-795,0,1714673123,12951.80247527999,128.71210853999946,54353.754515040004 2024-05-02,18:05:25.000,123,11137354,-795,0,1714673124,12951.92372885999,128.6557155000046,54353.78246352 2024-05-02,18:05:26.000,123,11137354,-795,0,1714673125,12952.132554470001,128.5217820300022,54353.95714152 2024-05-02,18:05:27.000,123,11137403,-795,0,1714673126,12952.307698529992,128.45129073000135,54354.11784528 2024-05-02,18:05:28.000,123,11137321,-795,0,1714673127,12952.435688420002,128.38784855999984,54354.16675512 2024-05-02,18:05:29.000,123,11137362,-795,0,1714673128,12952.509787829993,128.3948976899992,54354.14579376 2024-05-02,18:05:30.000,123,11137384,-795,0,1714673129,12952.745558679999,128.3314555199977,54354.17374224 2024-05-02,18:05:31.000,123,11137375,-795,0,1714673130,12952.94764798,128.30325900000025,54354.35540736 2024-05-02,18:05:32.000,123,11137363,-795,0,1714673131,12953.136264659996,128.2962098700009,54354.51611112001 2024-05-02,18:05:33.000,123,11137353,-795,0,1714673132,12953.297936099996,128.28916074000153,54354.6488664 2024-05-02,18:05:34.000,123,11137363,-795,0,1714673133,12953.425925989992,128.23981682999874,54354.79559592 2024-05-02,18:05:35.000,123,11137384,-795,0,1714673134,12953.641487909998,128.14112901000044,54354.85149288001 2024-05-02,18:05:36.000,123,11137307,-795,0,1714673135,12953.762741489998,128.06358858000021,54354.92136408001 2024-05-02,18:05:37.000,123,11137296,-795,0,1714673136,12953.917676619989,128.0142446700047,54354.95629968 2024-05-02,18:05:38.000,123,11137384,-795,0,1714673137,12954.052402819994,127.95080250000319,54355.06110648001 2024-05-02,18:05:39.000,123,11137370,-795,0,1714673138,12954.16692009,127.95785163000255,54355.15193904 2024-05-02,18:05:40.000,123,11137357,-795,0,1714673139,12954.28143735999,127.88031120000232,54355.165913280005 2024-05-02,18:05:41.000,123,11137384,-795,0,1714673140,12954.36227307999,127.9014585900004,54355.13796480001 2024-05-02,18:05:42.000,123,11137356,-795,0,1714673141,12954.557626069996,127.85211468000489,54355.53623064 2024-05-02,18:05:43.000,123,11137381,-795,0,1714673142,12954.651934410002,127.79572164000274,54355.6969344 2024-05-02,18:05:44.000,123,11137267,-795,0,1714673143,12954.726033819992,127.72523034000187,54355.81571544 2024-05-02,18:05:45.000,123,11137386,-795,0,1714673144,12954.820342159997,127.62654252000357,54355.73187000001 2024-05-02,18:05:46.000,123,11137285,-795,0,1714673145,12954.934859429988,127.52080556999863,54355.91353512 2024-05-02,18:05:47.000,123,11137343,-795,0,1714673146,12955.022431459998,127.4080194900016,54355.92052224 2024-05-02,18:05:48.000,123,11137385,-795,0,1714673147,12955.17736658999,127.23179124000308,54356.13013584 2024-05-02,18:05:49.000,123,11137330,-795,0,1714673148,12955.28514755,127.07671038000262,54356.1510972 2024-05-02,18:05:50.000,123,11137350,-795,0,1714673149,12955.44008267999,126.82999083000323,54356.3257752 2024-05-02,18:05:51.000,123,11137377,-795,0,1714673150,12955.60175411999,126.61146780000126,54356.54936304001 2024-05-02,18:05:52.000,123,11137328,-795,0,1714673151,12955.68932615,126.3929447699993,54356.64718272001 2024-05-02,18:05:53.000,123,11137388,-795,0,1714673152,12955.783634489992,126.26606043000356,54356.69609256001 2024-05-02,18:05:54.000,123,11137307,-795,0,1714673153,12955.824052349992,126.12507783000183,54356.675131200005 2024-05-02,18:05:55.000,123,11137375,-795,0,1714673154,12955.884679139992,126.0122917500048,54356.80788648 2024-05-02,18:05:56.000,123,11137344,-795,0,1714673155,12955.992460100002,125.92065305999859,54356.88474480001 2024-05-02,18:05:57.000,123,11137366,-795,0,1714673156,12956.113713680003,125.82901436999964,54357.129294000006 2024-05-02,18:05:58.000,123,11137327,-795,0,1714673157,12956.309066669994,125.66688437999983,54357.276023520004 2024-05-02,18:05:59.000,123,11137383,-795,0,1714673158,12956.349484529994,125.46950874000322,54357.38781744001 2024-05-02,18:06:00.000,123,11137339,-795,0,1714673159,12956.443792869999,125.29328049000469,54357.443714400004 2024-05-02,18:06:01.000,123,11137325,-795,0,1714673160,12956.56504645,125.0959048500008,54357.6183924 2024-05-02,18:06:02.000,123,11137363,-795,0,1714673161,12956.69977264999,124.84918530000141,54357.6882636 2024-05-02,18:06:03.000,123,11137335,-795,0,1714673162,12956.80081729999,124.67295705000288,54357.83499312 2024-05-02,18:06:04.000,123,11137350,-795,0,1714673163,12956.88838933,124.41213924000476,54357.897877200005 2024-05-02,18:06:05.000,123,11137343,-795,0,1714673164,12956.90859826,124.25000924999767,54357.87691584 2024-05-02,18:06:06.000,123,11137329,-795,0,1714673165,12957.036588149997,124.03853535000235,54358.114477920004 2024-05-02,18:06:07.000,123,11137401,-795,0,1714673166,12957.137632799997,123.87640536000254,54358.26120744 2024-05-02,18:06:08.000,123,11137386,-795,0,1714673167,12957.225204829992,123.62968581000314,54358.37998848 2024-05-02,18:06:09.000,123,11137339,-795,0,1714673168,12957.231941140002,123.3900153900031,54358.37998848 2024-05-02,18:06:10.000,123,11137326,-795,0,1714673169,12957.285831619993,123.16444323000178,54358.32409152001 2024-05-02,18:06:11.000,123,11137390,-795,0,1714673170,12957.326249479993,123.02346063000005,54358.37998848 2024-05-02,18:06:12.000,123,11137385,-795,0,1714673171,12957.279095309998,122.88952715999767,54358.526718 2024-05-02,18:06:13.000,123,11137367,-795,0,1714673172,12957.279095309998,122.87542889999895,54358.68043464001 2024-05-02,18:06:14.000,123,11137311,-795,0,1714673173,12957.191523280002,122.61461109000084,54358.88306112 2024-05-02,18:06:15.000,123,11137366,-795,0,1714673174,12957.023115529992,122.4383828400023,54358.99485504001 2024-05-02,18:06:16.000,123,11137391,-795,0,1714673175,12956.84797147,122.14936850999948,54359.11363608001 2024-05-02,18:06:17.000,123,11137345,-795,0,1714673176,12956.65935478999,121.84625591999793,54359.21145576001 2024-05-02,18:06:18.000,123,11137359,-795,0,1714673177,12956.49768334999,121.44445550999808,54359.34421104 2024-05-02,18:06:19.000,123,11137387,-795,0,1714673178,12956.336011909989,121.02855683999951,54359.2953012 2024-05-02,18:06:20.000,123,11137327,-795,0,1714673179,12956.241703569998,120.50692122000328,54359.26036560001 2024-05-02,18:06:21.000,123,11137352,-795,0,1714673180,12956.039614269997,120.05577690000064,54359.34421104 2024-05-02,18:06:22.000,123,11137328,-795,0,1714673181,12955.958778549997,119.52709214999777,54359.46299208 2024-05-02,18:06:23.000,123,11137303,-795,0,1714673182,12955.830788660001,118.99135827000282,54359.51190192 2024-05-02,18:06:24.000,123,11137355,-795,0,1714673183,12955.790370800001,118.47677177999867,54359.574786000005 2024-05-02,18:06:25.000,123,11137341,-795,0,1714673184,12955.60849043,117.94808703000308,54359.49094056 2024-05-02,18:06:26.000,123,11137347,-795,0,1714673185,12955.453555299995,117.47579532000236,54359.58177312 2024-05-02,18:06:27.000,123,11137345,-795,0,1714673186,12955.413137439995,116.98940535000293,54359.78439960001 2024-05-02,18:06:28.000,123,11137294,-795,0,1714673187,12955.37945588999,116.47481885999878,54359.82632232 2024-05-02,18:06:29.000,123,11137306,-795,0,1714673188,12955.40640113,116.08711670999764,54359.77741248 2024-05-02,18:06:30.000,123,11137352,-795,0,1714673189,12955.433346369995,115.63597239000228,54359.70754128 2024-05-02,18:06:31.000,123,11137326,-795,0,1714673190,12955.493973159995,115.31171241000266,54359.693567040005 2024-05-02,18:06:32.000,123,11137307,-635,0,1714673191,12955.763425559991,114.91696113000216,54360.077858640005 2024-05-02,18:06:33.000,123,11137314,-795,0,1714673192,12955.877942829997,114.56450462999783,54360.02196168001 2024-05-02,18:06:34.000,123,11137319,-795,0,1714673193,12955.965514859992,114.21204813000077,54360.077858640005 2024-05-02,18:06:35.000,123,11137316,-795,0,1714673194,12956.039614269997,113.93008293000457,54360.077858640005 2024-05-02,18:06:36.000,123,11137327,-795,0,1714673195,12956.201285709998,113.63401947000239,54360.09183288001 2024-05-02,18:06:37.000,123,11137319,-795,0,1714673196,12956.41684762999,113.37320166000427,54360.273498 2024-05-02,18:06:38.000,123,11137332,-795,0,1714673197,12956.59872799999,113.13353124000423,54360.42022752 2024-05-02,18:06:39.000,123,11137366,-795,0,1714673198,12956.652618479995,112.96435211999778,54360.35035632 2024-05-02,18:06:40.000,123,11137330,-795,0,1714673199,12956.78060836999,112.7810747399999,54360.39926616 2024-05-02,18:06:41.000,123,11137360,-795,0,1714673200,12956.901861949991,112.65419040000415,54360.47612448001 2024-05-02,18:06:42.000,123,11137321,-795,0,1714673201,12957.016379219996,112.51320780000242,54360.60887976 2024-05-02,18:06:43.000,123,11137363,-795,0,1714673202,12957.050060770001,112.39337258999876,54360.66477672 2024-05-02,18:06:44.000,123,11137331,-795,0,1714673203,12957.103951249992,112.2876356400011,54360.6577896 2024-05-02,18:06:45.000,123,11137340,-795,0,1714673204,12957.124160179992,112.22419346999959,54360.69272520001 2024-05-02,18:06:46.000,123,11137303,-795,0,1714673205,12957.171314350002,112.12550565000129,54360.68573808 2024-05-02,18:06:47.000,123,11137317,-795,0,1714673206,12957.252150070002,112.06911260999914,54360.88836456001 2024-05-02,18:06:48.000,123,11137330,-795,0,1714673207,12957.285831619993,112.02681783000298,54360.83945472001 2024-05-02,18:06:49.000,123,11137319,-795,0,1714673208,12957.285831619993,111.99157217999891,54360.84644184 2024-05-02,18:06:50.000,123,11137340,-795,0,1714673209,12957.272359000002,111.94927740000276,54360.81150624001 2024-05-02,18:06:51.000,123,11137333,-795,0,1714673210,12957.184786969992,111.95632653000212,54360.81150624001 2024-05-02,18:06:52.000,123,11137351,-795,0,1714673211,12957.204995899992,111.93517914000404,54360.77657064 2024-05-02,18:06:53.000,123,11137356,-795,0,1714673212,12957.164578039992,111.93517914000404,54360.8324676 2024-05-02,18:06:54.000,123,11137343,-795,0,1714673213,12957.130896490002,111.88583523000125,54360.965222880004 2024-05-02,18:06:55.000,123,11137356,-795,0,1714673214,12956.989433980001,111.87173697000253,54360.916313040005 2024-05-02,18:06:56.000,123,11137348,-795,0,1714673215,12956.881653019991,111.80124567000166,54360.83945472001 2024-05-02,18:06:57.000,123,11137316,-795,0,1714673216,12956.78060836999,111.75190175999887,54360.86041608001 2024-05-02,18:06:58.000,123,11137337,-795,0,1714673217,12956.693036339995,111.70255785000336,54360.797532000004 2024-05-02,18:06:59.000,123,11137335,-795,0,1714673218,12956.65935478999,111.67436132999865,54360.76958352001 2024-05-02,18:07:00.000,123,11137367,-795,0,1714673219,12956.6660911,111.66026306999993,54360.5879184 2024-05-02,18:07:01.000,123,11137359,-795,0,1714673220,12956.69977264999,111.70960698000272,54360.54599568 2024-05-02,18:07:02.000,123,11137305,-795,0,1714673221,12956.814289919996,111.87173697000253,54360.66477672 2024-05-02,18:07:03.000,123,11137358,-795,0,1714673222,12956.652618479995,112.13255478000065,54360.60887976 2024-05-02,18:07:04.000,123,11137332,-795,0,1714673223,12956.423583939999,112.2876356400011,54360.60887976 2024-05-02,18:07:05.000,123,11137322,-795,0,1714673224,12956.059823199997,112.34402868000325,54360.52503432001 2024-05-02,18:07:06.000,123,11137356,-795,0,1714673225,12955.783634489992,112.29468477000046,54360.483111600006 2024-05-02,18:07:07.000,123,11137323,-795,0,1714673226,12955.574808879996,112.24534085999767,54360.51106008 2024-05-02,18:07:08.000,123,11137353,-795,0,1714673227,12955.493973159995,112.11140739000257,54360.46913736 2024-05-02,18:07:09.000,123,11137326,-795,0,1714673228,12955.39966481999,112.03386696000234,54360.42721464001 2024-05-02,18:07:10.000,123,11137316,-795,0,1714673229,12955.30535648,111.99157217999891,54360.483111600006 2024-05-02,18:07:11.000,123,11137327,-795,0,1714673230,12955.150421349994,111.97042479000083,54360.60189264001 2024-05-02,18:07:12.000,123,11137308,-795,0,1714673231,12954.988749909993,111.97042479000083,54360.5879184 2024-05-02,18:07:13.000,123,11137279,-795,0,1714673232,12954.840551089997,112.01976870000362,54360.62285400001 2024-05-02,18:07:14.000,123,11137310,-795,0,1714673233,12954.732770130002,112.12550565000129,54360.55996992 2024-05-02,18:07:15.000,123,11137336,-795,0,1714673234,12954.631725480001,112.18189869000344,54360.56695704 2024-05-02,18:07:16.000,123,11137348,-795,0,1714673235,12954.638461789997,112.29468477000046,54360.60887976 2024-05-02,18:07:17.000,123,11137307,-795,0,1714673236,12954.672143340002,112.30878302999918,54360.699712320005 2024-05-02,18:07:18.000,123,11137320,-795,0,1714673237,12954.685615959992,112.37222520000068,54360.699712320005 2024-05-02,18:07:19.000,123,11137335,-795,0,1714673238,12954.624989169992,112.47796214999835,54360.73464792 2024-05-02,18:07:20.000,123,11137344,-795,0,1714673239,12954.604780239992,112.64009213999816,54360.699712320005 2024-05-02,18:07:21.000,123,11137322,-795,0,1714673240,12954.611516550001,112.7810747399999,54360.79054488001 2024-05-02,18:07:22.000,123,11137320,-795,0,1714673241,12954.672143340002,112.99959777000186,54360.867403200005 2024-05-02,18:07:23.000,123,11137329,-795,0,1714673242,12954.685615959992,113.16877689000103,54360.82548048 2024-05-02,18:07:24.000,123,11137342,-795,0,1714673243,12954.833814780002,113.33090688000084,54360.97221 2024-05-02,18:07:25.000,123,11137317,-795,0,1714673244,12954.901177879998,113.48598774000129,54360.97221 2024-05-02,18:07:26.000,123,11137333,-795,0,1714673245,12955.015695149988,113.62697034000303,54360.95124864 2024-05-02,18:07:27.000,123,11137350,-795,0,1714673246,12955.184102899999,113.78205120000348,54361.01413272 2024-05-02,18:07:28.000,123,11137295,-795,0,1714673247,12955.352510649995,113.95827945000201,54361.00015848 2024-05-02,18:07:29.000,123,11137309,-795,0,1714673248,12955.433346369995,114.07811465999839,54361.084003920005 2024-05-02,18:07:30.000,123,11137328,-795,0,1714673249,12955.534391019995,114.21909726000013,54360.95124864 2024-05-02,18:07:31.000,123,11137285,-795,0,1714673250,12955.60175411999,114.3530307300025,54360.8324676 2024-05-02,18:07:32.000,123,11137360,-795,0,1714673251,12955.62196304999,114.48696420000488,54360.92330016 2024-05-02,18:07:33.000,123,11137335,-795,0,1714673252,12955.797107109996,114.61384854000062,54361.07701680001 2024-05-02,18:07:34.000,123,11137360,-795,0,1714673253,12955.938569619997,114.77597853000043,54361.132913760004 2024-05-02,18:07:35.000,123,11137347,-795,0,1714673254,12955.999196409997,114.88171547999809,54361.153875120006 2024-05-02,18:07:36.000,123,11137332,-795,0,1714673255,12956.046350579993,115.0438454699979,54361.02810696001 2024-05-02,18:07:37.000,123,11137328,-795,0,1714673256,12956.154131539988,115.22712285000307,54361.1119524 2024-05-02,18:07:38.000,123,11137324,-795,0,1714673257,12956.181076779998,115.45269501000439,54361.11893952 2024-05-02,18:07:39.000,123,11137354,-795,0,1714673258,12956.261912499998,115.64302152000164,54361.12592664001 2024-05-02,18:07:40.000,123,11137306,-795,0,1714673259,12956.295594049989,115.81924977000017,54361.05605544001 2024-05-02,18:07:41.000,123,11137325,-795,0,1714673260,12956.349484529994,115.98137975999998,54361.1119524 2024-05-02,18:07:42.000,123,11137352,-795,0,1714673261,12956.389902389994,116.08711670999764,54361.27265616001 2024-05-02,18:07:43.000,123,11137391,-795,0,1714673262,12956.423583939999,116.21400105000066,54361.36348872001 2024-05-02,18:07:44.000,123,11137297,-795,0,1714673263,12956.389902389994,116.34088539000368,54361.3565016 2024-05-02,18:07:45.000,123,11137343,-795,0,1714673264,12956.39663869999,116.37613104000047,54361.27265616001 2024-05-02,18:07:46.000,123,11137349,-795,0,1714673265,12956.369693459994,116.46072060000006,54361.321566000006 2024-05-02,18:07:47.000,123,11137359,-795,0,1714673266,12956.47747441999,116.53826103000029,54361.39842432 2024-05-02,18:07:48.000,123,11137333,-795,0,1714673267,12956.47747441999,116.58760494000308,54361.37746296 2024-05-02,18:07:49.000,123,11137323,-795,0,1714673268,12956.430320249994,116.65809624000394,54361.34252736001 2024-05-02,18:07:50.000,123,11137349,-795,0,1714673269,12956.410111319994,116.73563667000417,54361.33554024 2024-05-02,18:07:51.000,123,11137367,-795,0,1714673270,12956.51789227999,116.83432449000247,54361.53117960001 2024-05-02,18:07:52.000,123,11137276,-795,0,1714673271,12956.64588217,116.97530709000421,54361.489256880006 2024-05-02,18:07:53.000,123,11137317,-795,0,1714673272,12956.753663129995,117.11628968999867,54361.44034704001 2024-05-02,18:07:54.000,123,11137372,-795,0,1714673273,12956.84797147,117.3700583700047,54361.27964328 2024-05-02,18:07:55.000,123,11137370,-795,0,1714673274,12956.982697669991,117.55333575000259,54361.30759176 2024-05-02,18:07:56.000,123,11137328,-795,0,1714673275,12957.137632799997,117.75776051999856,54361.41239856001 2024-05-02,18:07:57.000,123,11137349,-795,0,1714673276,12957.137632799997,117.91989050999837,54361.2866304 2024-05-02,18:07:58.000,123,11137334,-795,0,1714673277,12957.420557819998,118.11021702000289,54361.62201216 2024-05-02,18:07:59.000,123,11137337,-715,0,1714673278,12957.501393539998,118.21595397000056,54361.635986400004 2024-05-02,18:08:00.000,123,11137331,-795,0,1714673279,12957.588965569994,118.4062804799978,54361.587076560005 2024-05-02,18:08:01.000,123,11137364,-795,0,1714673280,12957.609174499994,118.56136133999826,54361.52419248 2024-05-02,18:08:02.000,123,11137319,-795,0,1714673281,12957.690010219994,118.67414742000256,54361.55912808001 2024-05-02,18:08:03.000,123,11137337,-795,0,1714673282,12957.82473642,118.8644739299998,54361.66393488 2024-05-02,18:08:04.000,123,11137339,-795,0,1714673283,12957.97967154999,118.99840740000218,54361.68489624 2024-05-02,18:08:05.000,123,11137369,-795,0,1714673284,12957.993144169996,119.14643913000327,54361.66393488 2024-05-02,18:08:06.000,123,11137339,-795,0,1714673285,12958.121134059991,119.3579130299986,54361.670922 2024-05-02,18:08:07.000,123,11137334,-795,0,1714673286,12958.370377530002,119.54823954000312,54361.768741679996 2024-05-02,18:08:08.000,123,11137310,-795,0,1714673287,12958.505103729993,119.7808608300038,54361.7407932 2024-05-02,18:08:09.000,123,11137345,-795,0,1714673288,12958.646566239993,119.99938385999849,54361.73380608 2024-05-02,18:08:10.000,123,11137359,-795,0,1714673289,12958.626357309993,120.3095455799994,54361.635986400004 2024-05-02,18:08:11.000,123,11137330,-795,0,1714673290,12958.788028749994,120.63380555999902,54361.73380608 2024-05-02,18:08:12.000,123,11137337,-795,0,1714673291,12958.794765059989,120.9298690200012,54361.59406368 2024-05-02,18:08:13.000,123,11137349,-795,0,1714673292,12958.99685435999,121.1765885700006,54361.86656136001 2024-05-02,18:08:14.000,123,11137389,-795,0,1714673293,12959.050744839995,121.45855377000407,54361.90848408 2024-05-02,18:08:15.000,123,11137337,-795,0,1714673294,12959.12484425,121.69822419000411,54361.98534240001 2024-05-02,18:08:16.000,123,11137312,-795,0,1714673295,12959.192207349995,121.95904200000223,54361.91547120001 2024-05-02,18:08:17.000,123,11137318,-795,0,1714673296,12959.293251999996,122.20576155000163,54361.97835528 2024-05-02,18:08:18.000,123,11137349,-795,0,1714673297,12959.374087719996,122.48772674999782,54361.971368160004 2024-05-02,18:08:19.000,123,11137304,-795,0,1714673298,12959.529022850002,122.72739716999786,54361.971368160004 2024-05-02,18:08:20.000,123,11137333,-795,0,1714673299,12959.576177019997,122.88247802999831,54361.88752272 2024-05-02,18:08:21.000,123,11137367,-795,0,1714673300,12959.744584769993,123.06575541000348,54361.971368160004 2024-05-02,18:08:22.000,123,11137383,-795,0,1714673301,12959.953410379989,123.21378714000457,54362.24386584 2024-05-02,18:08:23.000,123,11137344,-795,0,1714673302,12960.088136579994,123.37591713000438,54362.31373704 2024-05-02,18:08:24.000,123,11137319,-795,0,1714673303,12960.18244492,123.46755582000333,54362.29277568 2024-05-02,18:08:25.000,123,11137274,-795,0,1714673304,12960.31717111999,123.50280147000012,54362.11111056001 2024-05-02,18:08:26.000,123,11137375,-795,0,1714673305,12960.431688389996,123.62263668000378,54362.29277568 2024-05-02,18:08:27.000,123,11137336,-795,0,1714673306,12960.512524109996,123.79886493000231,54362.474440800004 2024-05-02,18:08:28.000,123,11137338,-795,0,1714673307,12960.52599673,123.91870013999869,54362.70501576001 2024-05-02,18:08:29.000,123,11137349,-795,0,1714673308,12960.532733039996,124.06673186999978,54362.72597712 2024-05-02,18:08:30.000,123,11137382,-795,0,1714673309,12960.54620566,124.22181273000024,54362.80283544001 2024-05-02,18:08:31.000,123,11137339,-795,0,1714673310,12960.647250310001,124.35574620000261,54363.06135888 2024-05-02,18:08:32.000,123,11137316,-795,0,1714673311,12960.593359829996,124.5390235800005,54363.00546192 2024-05-02,18:08:33.000,123,11137367,-795,0,1714673312,12960.519260419991,124.75754661000246,54362.97052632001 2024-05-02,18:08:34.000,123,11137376,-795,0,1714673313,12960.600096139991,124.96197137999843,54363.05437176 2024-05-02,18:08:35.000,123,11137357,-795,0,1714673314,12960.694404479997,125.18754353999975,54363.1731528 2024-05-02,18:08:36.000,123,11137350,-795,0,1714673315,12960.734822339997,125.36377178999828,54363.23603688001 2024-05-02,18:08:37.000,123,11137345,-795,0,1714673316,12960.849339610002,125.47655787000258,54363.44565048 2024-05-02,18:08:38.000,123,11137338,-795,0,1714673317,12960.990802120003,125.64573699000175,54363.4875732 2024-05-02,18:08:39.000,123,11137359,-795,0,1714673318,12961.179418799999,125.74442481000006,54363.62032848001 2024-05-02,18:08:40.000,123,11137324,-795,0,1714673319,12961.32088131,125.88540741000179,54363.6273156 2024-05-02,18:08:41.000,123,11137283,-795,0,1714673320,12961.529706919995,125.9488495800033,54363.697186800004 2024-05-02,18:08:42.000,123,11137391,-795,0,1714673321,12961.711587289996,126.02639001000352,54363.78801936001 2024-05-02,18:08:43.000,123,11137375,-795,0,1714673322,12961.920412899992,126.0827830499984,54363.885839040006 2024-05-02,18:08:44.000,123,11137340,-715,0,1714673323,12962.088820650002,126.06163566000032,54363.99064584 2024-05-02,18:08:45.000,123,11137318,-795,0,1714673324,12962.317855189998,126.07573391999904,54363.99064584 2024-05-02,18:08:46.000,123,11137366,-795,0,1714673325,12962.53341710999,126.06868478999968,54364.16532384001 2024-05-02,18:08:47.000,123,11137347,-795,0,1714673326,12962.789396889995,126.08983217999776,54364.34698896 2024-05-02,18:08:48.000,123,11137298,-795,0,1714673327,12963.058849289991,126.07573391999904,54364.38192456001 2024-05-02,18:08:49.000,123,11137306,-795,0,1714673328,12963.382192169993,126.08983217999776,54364.49371848 2024-05-02,18:08:50.000,123,11137305,-795,0,1714673329,12963.577545159998,126.17442174000462,54364.47974424001 2024-05-02,18:08:51.000,123,11137320,-795,0,1714673330,12963.846997559995,126.294256950001,54364.63346088 2024-05-02,18:08:52.000,123,11137376,-795,0,1714673331,12964.10297734,126.40704302999802,54364.8500616 2024-05-02,18:08:53.000,123,11137337,-795,0,1714673332,12964.419583909992,126.57622215000447,54364.96884264 2024-05-02,18:08:54.000,123,11137369,-795,0,1714673333,12964.689036309988,126.73835214000428,54365.13653352 2024-05-02,18:08:55.000,123,11137337,-795,0,1714673334,12965.01237918999,126.82294170000387,54365.206404720004 2024-05-02,18:08:56.000,123,11137296,-795,0,1714673335,12965.30204052,127.00621908000176,54365.2343532 2024-05-02,18:08:57.000,123,11137281,-795,0,1714673336,12965.672537569997,127.11900515999878,54365.513838000006 2024-05-02,18:08:58.000,123,11137409,-795,0,1714673337,12966.022825689994,127.26703688999987,54365.64659328 2024-05-02,18:08:59.000,123,11137309,-795,0,1714673338,12966.42026798,127.43621600999904,54365.65358040001 2024-05-02,18:09:00.000,123,11137334,-795,0,1714673339,12966.831182889997,127.49260905000119,54365.84223264001 2024-05-02,18:09:01.000,123,11137350,-795,0,1714673340,12967.201679939993,127.5560512200027,54365.98896216001 2024-05-02,18:09:02.000,123,11137335,-795,0,1714673341,12967.545231749995,127.68293555999844,54366.3173568 2024-05-02,18:09:03.000,123,11137334,-795,0,1714673342,12967.882047250001,127.81686903000082,54366.46408632 2024-05-02,18:09:04.000,123,11137272,-795,0,1714673343,12968.178444889993,128.00719553999807,54366.6317772 2024-05-02,18:09:05.000,123,11137297,-795,0,1714673344,12968.58935979999,128.16227639999852,54366.72959688001 2024-05-02,18:09:06.000,123,11137294,-795,0,1714673345,12969.067637809996,128.3103081299996,54366.94619760001 2024-05-02,18:09:07.000,123,11137350,-795,0,1714673346,12969.606542609989,128.40194681999856,54367.14183696001 2024-05-02,18:09:08.000,123,11137303,-795,0,1714673347,12970.125238479995,128.47948724999878,54367.28157936001 2024-05-02,18:09:09.000,123,11137321,-795,0,1714673348,12970.670879589998,128.557027679999,54367.61696112001 2024-05-02,18:09:10.000,123,11137307,-795,0,1714673349,12971.20978438999,128.57112593999773,54367.791639120005 2024-05-02,18:09:11.000,123,11137305,-795,0,1714673350,12971.768898119997,128.61342072000116,54367.97330424 2024-05-02,18:09:12.000,123,11137322,-795,0,1714673351,12972.34822077999,128.61342072000116,54368.28073752 2024-05-02,18:09:13.000,123,11137290,-795,0,1714673352,12972.839971410001,128.61342072000116,54368.37157008 2024-05-02,18:09:14.000,123,11137330,-795,0,1714673353,12973.452975619999,128.6063715900018,54368.72092608001 2024-05-02,18:09:15.000,123,11137349,-795,0,1714673354,12973.85715422,128.61342072000116,54368.78381016 2024-05-02,18:09:16.000,123,11137353,-795,0,1714673355,12974.268069129997,128.66276463000395,54368.9724624 2024-05-02,18:09:17.000,123,11137346,-795,0,1714673356,12974.78676499999,128.66276463000395,54369.33579264 2024-05-02,18:09:18.000,123,11137337,-795,0,1714673357,12975.258306700001,128.69096115000139,54369.6013032 2024-05-02,18:09:19.000,123,11137365,-795,0,1714673358,12975.635540059993,128.72620679999818,54369.803929680005 2024-05-02,18:09:20.000,123,11137288,-795,0,1714673359,12975.979091869995,128.6557155000046,54369.97860768 2024-05-02,18:09:21.000,123,11137282,-795,0,1714673360,12976.25528058,128.557027679999,54370.21616976 2024-05-02,18:09:22.000,123,11137333,-795,0,1714673361,12976.497787740002,128.4230942100039,54370.32097656 2024-05-02,18:09:23.000,123,11137382,-795,0,1714673362,12976.619041320002,128.2468659599981,54370.51661592001 2024-05-02,18:09:24.000,123,11137313,-795,0,1714673363,12976.747031209998,128.0142446700047,54370.72622952 2024-05-02,18:09:25.000,123,11137357,-795,0,1714673364,12976.753767519993,127.84506554999825,54370.85199768001 2024-05-02,18:09:26.000,123,11137347,-795,0,1714673365,12976.773976449993,127.5560512200027,54371.1734052 2024-05-02,18:09:27.000,123,11137324,-795,0,1714673366,12976.720085970002,127.29523341000458,54371.35507032001 2024-05-02,18:09:28.000,123,11137327,-795,0,1714673367,12976.558414530002,127.03441559999919,54371.45289000001 2024-05-02,18:09:29.000,123,11137306,-795,0,1714673368,12976.396743090001,126.78064692000044,54371.54372256001 2024-05-02,18:09:30.000,123,11137315,-795,0,1714673369,12976.02624603999,126.54802562999976,54371.57167104001 2024-05-02,18:09:31.000,123,11137293,-795,0,1714673370,12975.642276369988,126.294256950001,54371.67647784 2024-05-02,18:09:32.000,123,11137345,-795,0,1714673371,12975.238097770001,126.05458653000096,54371.90006568 2024-05-02,18:09:33.000,123,11137331,-795,0,1714673372,12974.73287452,125.94180045000394,54371.92102704 2024-05-02,18:09:34.000,123,11137345,-795,0,1714673373,12974.106397689997,125.84311262999836,54371.914039920004 2024-05-02,18:09:35.000,123,11137301,-795,0,1714673374,12973.76958218999,125.75147393999941,54372.14461488001 2024-05-02,18:09:36.000,123,11137360,-795,0,1714673375,12973.324985729989,125.71622829000262,54372.13762776 2024-05-02,18:09:37.000,123,11137320,-795,0,1714673376,12972.920807130002,125.69508090000454,54372.26339592001 2024-05-02,18:09:38.000,123,11137305,-795,0,1714673377,12972.563782699995,125.7021300300039,54372.27737016 2024-05-02,18:09:39.000,123,11137353,-795,0,1714673378,12972.233703509999,125.76557219999813,54372.382176959996 2024-05-02,18:09:40.000,123,11137389,-795,0,1714673379,12971.970987419998,125.85721089000435,54372.35422848 2024-05-02,18:09:41.000,123,11137370,-795,0,1714673380,12971.795843359992,125.92770218999794,54372.44506104 2024-05-02,18:09:42.000,123,11137329,-795,0,1714673381,12971.802579670002,125.99819348999881,54372.822365520005 2024-05-02,18:09:43.000,123,11137353,-795,0,1714673382,12971.735216569992,126.13212696000119,54372.871275360005 2024-05-02,18:09:44.000,123,11137339,-795,0,1714673383,12971.755425499992,126.28720782000164,54372.85730112 2024-05-02,18:09:45.000,123,11137332,-795,0,1714673384,12971.755425499992,126.42819042000338,54372.86428824001 2024-05-02,18:09:46.000,123,11137252,-795,0,1714673385,12971.822788600002,126.6396643199987,54373.038966240005 2024-05-02,18:09:47.000,123,11137370,-795,0,1714673386,12972.018141589993,126.8511382200013,54373.157747280005 2024-05-02,18:09:48.000,123,11137361,-795,0,1714673387,12972.152867789999,127.11195602999942,54373.22761848001 2024-05-02,18:09:49.000,123,11137312,-795,0,1714673388,12972.24717612999,127.49965818000055,54373.2346056 2024-05-02,18:09:50.000,123,11137336,-795,0,1714673389,12972.563782699995,127.8027707700021,54373.45819344 2024-05-02,18:09:51.000,123,11137324,-795,0,1714673390,12972.644618419996,128.16932552999788,54373.556013119996 2024-05-02,18:09:52.000,123,11137307,-795,0,1714673391,12972.839971410001,128.52883116000157,54373.74466536 2024-05-02,18:09:53.000,123,11137281,-795,0,1714673392,12972.927543439997,128.83899288000248,54373.83549792 2024-05-02,18:09:54.000,123,11137337,-795,0,1714673393,12973.008379159997,129.18440025000018,54374.0031888 2024-05-02,18:09:55.000,123,11137307,-795,0,1714673394,12972.974697609992,129.53685675000452,54374.094021360004 2024-05-02,18:09:56.000,123,11137314,-795,0,1714673395,12972.947752369997,129.8188219500007,54374.24075088 2024-05-02,18:09:57.000,123,11137344,-795,0,1714673396,12972.927543439997,130.10078715000418,54374.54119704001 2024-05-02,18:09:58.000,123,11137341,-795,0,1714673397,12972.691772589991,130.34045757000422,54374.60408112 2024-05-02,18:09:59.000,123,11137347,-795,0,1714673398,12972.361693399995,130.5237349500021,54374.49228720001 2024-05-02,18:10:00.000,123,11137297,-795,0,1714673399,12972.152867789999,130.69291407000128,54374.86959168 2024-05-02,18:10:01.000,123,11137319,-795,0,1714673400,12971.775634429992,130.79160188999958,54375.03029544 2024-05-02,18:10:02.000,123,11137334,-795,0,1714673401,12971.41187368999,130.84094580000237,54375.11414088001 2024-05-02,18:10:03.000,123,11137318,-795,0,1714673402,12970.96727722999,130.84799493000173,54375.26087040001 2024-05-02,18:10:04.000,123,11137288,-795,0,1714673403,12970.576571249992,130.7704545000015,54375.33074160001 2024-05-02,18:10:05.000,123,11137345,-715,0,1714673404,12970.145447409996,130.71406145999936,54375.30279312 2024-05-02,18:10:06.000,123,11137297,-795,0,1714673405,12969.801895599994,130.56602972999826,54375.4006128 2024-05-02,18:10:07.000,123,11137362,-795,0,1714673406,12969.364035450002,130.41799800000445,54375.42856128001 2024-05-02,18:10:08.000,123,11137285,-795,0,1714673407,12969.054165189991,130.2770154000027,54375.58227792 2024-05-02,18:10:09.000,123,11137332,-795,0,1714673408,12968.663459209994,130.1148854100029,54375.59625216001 2024-05-02,18:10:10.000,123,11137358,-795,0,1714673409,12968.367061569988,130.0020993299986,54375.64516200001 2024-05-02,18:10:11.000,123,11137306,-795,0,1714673410,12968.030246069997,129.804723690002,54375.58227792 2024-05-02,18:10:12.000,123,11137339,-795,0,1714673411,12967.76079367,129.61439718000474,54375.6102264 2024-05-02,18:10:13.000,123,11137361,-795,0,1714673412,12967.545231749995,129.35357936999935,54375.68708472 2024-05-02,18:10:14.000,123,11137329,-795,0,1714673413,12967.39703293,129.09276156000124,54375.78490440001 2024-05-02,18:10:15.000,123,11137322,-795,0,1714673414,12967.127580529988,128.8530911400012,54375.791891520006 2024-05-02,18:10:16.000,123,11137331,-795,0,1714673415,12966.912018609997,128.61342072000116,54375.74298168001 2024-05-02,18:10:17.000,123,11137293,-795,0,1714673416,12966.682984070001,128.40194681999856,54375.78490440001 2024-05-02,18:10:18.000,123,11137295,-795,0,1714673417,12966.42026798,128.18342379000387,54375.791891520006 2024-05-02,18:10:19.000,123,11137332,-795,0,1714673418,12966.117134029999,127.97899902000063,54375.76394304001 2024-05-02,18:10:20.000,123,11137359,-795,0,1714673419,12965.773582219997,127.76752511999803,54375.56131656 2024-05-02,18:10:21.000,123,11137315,-795,0,1714673420,12965.524338750001,127.57014948000142,54375.63118776 2024-05-02,18:10:22.000,123,11137335,-795,0,1714673421,12965.389612549996,127.36572470999818,54375.70804608 2024-05-02,18:10:23.000,123,11137302,-795,0,1714673422,12965.187523249995,127.23179124000308,54375.652149120004 2024-05-02,18:10:24.000,123,11137308,-795,0,1714673423,12965.09995122,127.14015255000413,54375.5403552 2024-05-02,18:10:25.000,123,11137320,-795,0,1714673424,12964.810289889989,127.05556299000455,54375.56131656 2024-05-02,18:10:26.000,123,11137260,-795,0,1714673425,12964.695772619998,126.99212082000304,54375.52638096001 2024-05-02,18:10:27.000,123,11137348,-795,0,1714673426,12964.460001769992,126.90753126000345,54375.470484 2024-05-02,18:10:28.000,123,11137317,-795,0,1714673427,12964.358957119992,126.87933473999874,54375.456509760006 2024-05-02,18:10:29.000,123,11137311,-795,0,1714673428,12964.217494609991,126.8511382200013,54375.49144536 2024-05-02,18:10:30.000,123,11137308,-795,0,1714673429,12963.98172376,126.97802256000432,54375.470484 2024-05-02,18:10:31.000,123,11137347,-795,0,1714673430,12963.806579699994,127.07671038000262,54375.46349688 2024-05-02,18:10:32.000,123,11137254,-795,0,1714673431,12963.644908259994,127.29523341000458,54375.35170296 2024-05-02,18:10:33.000,123,11137263,-795,0,1714673432,12963.503445749993,127.52080556999863,54375.30978024001 2024-05-02,18:10:34.000,123,11137307,-795,0,1714673433,12963.301356449992,127.67588642999908,54375.267857520004 2024-05-02,18:10:35.000,123,11137311,-795,0,1714673434,12963.139685009992,127.88031120000232,54375.10715376 2024-05-02,18:10:36.000,123,11137334,-795,0,1714673435,12963.085794530001,128.0847359699983,54375.2259348 2024-05-02,18:10:37.000,123,11137339,-795,0,1714673436,12963.119476079992,128.30325900000025,54375.295806 2024-05-02,18:10:38.000,123,11137335,-795,0,1714673437,12963.079058219992,128.47948724999878,54375.35170296 2024-05-02,18:10:39.000,123,11137323,-795,0,1714673438,12963.085794530001,128.68391202000203,54375.295806 2024-05-02,18:10:40.000,123,11137298,-795,0,1714673439,12963.085794530001,128.94472983000014,54375.23990904001 2024-05-02,18:10:41.000,123,11137294,-795,0,1714673440,12963.099267149992,129.1984985099989,54375.30279312 2024-05-02,18:10:42.000,123,11137274,-795,0,1714673441,12963.085794530001,129.43111979999958,54375.32375448 2024-05-02,18:10:43.000,123,11137328,-795,0,1714673442,12963.200311799992,129.74833064999984,54375.4006128 2024-05-02,18:10:44.000,123,11137308,-795,0,1714673443,12963.281147519992,130.0655415000001,54375.52638096001 2024-05-02,18:10:45.000,123,11137353,-795,0,1714673444,12963.469764199988,130.38980147999973,54375.505419600006 2024-05-02,18:10:46.000,123,11137354,-795,0,1714673445,12963.624699329994,130.69291407000128,54375.54734232001 2024-05-02,18:10:47.000,123,11137306,-795,0,1714673446,12963.82005232,131.04537056999834,54375.71503320001 2024-05-02,18:10:48.000,123,11137254,-795,0,1714673447,12963.92109697,131.36963054999796,54375.8547756 2024-05-02,18:10:49.000,123,11137295,-795,0,1714673448,12964.06255948,131.76438182999846,54375.80586576 2024-05-02,18:10:50.000,123,11137329,-795,0,1714673449,12964.07603209999,132.1520839799996,54375.80586576 2024-05-02,18:10:51.000,123,11137319,-795,0,1714673450,12964.12318627,132.63142481999967,54375.889711200005 2024-05-02,18:10:52.000,123,11137303,-795,0,1714673451,12964.156867819991,133.07552001000295,54376.07137632 2024-05-02,18:10:53.000,123,11137304,-795,0,1714673452,12964.156867819991,133.56895911000174,54376.09233768 2024-05-02,18:10:54.000,123,11137298,-795,0,1714673453,12964.251176159996,134.02010343000438,54376.35086112 2024-05-02,18:10:55.000,123,11137328,-795,0,1714673454,12964.244439850001,134.53468992000126,54376.462655040006 2024-05-02,18:10:56.000,123,11137315,-795,0,1714673455,12964.170340439996,134.95763771999918,54376.50457776001 2024-05-02,18:10:57.000,123,11137301,-795,0,1714673456,12964.10297734,135.47222421000333,54376.56746184 2024-05-02,18:10:58.000,123,11137303,-795,0,1714673457,12964.05582316999,135.95861418000277,54376.74213984 2024-05-02,18:10:59.000,123,11137319,-795,0,1714673458,12963.92109697,136.46615154000028,54376.83995952001 2024-05-02,18:11:00.000,123,11137303,-795,0,1714673459,12963.685326119994,136.96663976999844,54376.90983072 2024-05-02,18:11:01.000,123,11137324,-795,0,1714673460,12963.415873719998,137.48827539000195,54376.95175344 2024-05-02,18:11:02.000,123,11137299,-795,0,1714673461,12963.213784419997,137.9253214499986,54377.20328976001 2024-05-02,18:11:03.000,123,11137354,-795,0,1714673462,12962.88370523,138.30597447000036,54377.25219960001 2024-05-02,18:11:04.000,123,11137333,-795,0,1714673463,12962.57383496999,138.63728357999935,54377.231238240005 2024-05-02,18:11:05.000,123,11137336,-795,0,1714673464,12962.230283159988,139.01088747000176,54377.08450872001 2024-05-02,18:11:06.000,123,11137337,-795,0,1714673465,12961.960830759992,139.32809832000203,54377.182328400006 2024-05-02,18:11:07.000,123,11137324,-795,0,1714673466,12961.711587289996,139.60301438999886,54377.03559888001 2024-05-02,18:11:08.000,123,11137299,-795,0,1714673467,12961.46234382,139.77924264000467,54377.05656024001 2024-05-02,18:11:09.000,123,11137333,-795,0,1714673468,12961.39498071999,139.98366741000063,54377.10547008001 2024-05-02,18:11:10.000,123,11137367,-795,0,1714673469,12961.307408689994,140.06825697000022,54377.09848296 2024-05-02,18:11:11.000,123,11137342,-795,0,1714673470,12961.118792009998,140.19514131000324,54377.04957312 2024-05-02,18:11:12.000,123,11137307,-795,0,1714673471,12960.970593190003,140.23038696000003,54376.90983072 2024-05-02,18:11:13.000,123,11137360,-795,0,1714673472,12960.829130680002,140.27268174000346,54376.895856480005 2024-05-02,18:11:14.000,123,11137337,-795,0,1714673473,12960.674195549997,140.20923957000196,54376.70021712001 2024-05-02,18:11:15.000,123,11137350,-795,0,1714673474,12960.579887209991,140.19514131000324,54376.57444896 2024-05-02,18:11:16.000,123,11137360,-795,0,1714673475,12960.42495208,140.11055175000365,54376.49759064 2024-05-02,18:11:17.000,123,11137325,-795,0,1714673476,12960.330643739995,140.04006045000278,54376.48361640001 2024-05-02,18:11:18.000,123,11137290,-795,0,1714673477,12960.33738004999,139.92727436999849,54376.42073232 2024-05-02,18:11:19.000,123,11137320,-795,0,1714673478,12960.32390743,139.77924264000467,54376.33688688001 2024-05-02,18:11:20.000,123,11137332,-795,0,1714673479,12960.23633539999,139.6453091700023,54376.09932480001 2024-05-02,18:11:21.000,123,11137354,-795,0,1714673480,12960.22286278,139.55367048000335,54376.05041496001 2024-05-02,18:11:22.000,123,11137361,-795,0,1714673481,12960.290225879995,139.39154049000354,54375.91067256001 2024-05-02,18:11:23.000,123,11137335,-795,0,1714673482,12960.27675325999,139.34219658000075,54375.84778848 2024-05-02,18:11:24.000,123,11137337,-795,0,1714673483,12960.310434809995,139.14482094000414,54375.74298168001 2024-05-02,18:11:25.000,123,11137303,-795,0,1714673484,12960.33738004999,139.1025261600007,54375.70105896 2024-05-02,18:11:26.000,123,11137333,-795,0,1714673485,12960.472106249996,138.9756418199977,54375.58926504 2024-05-02,18:11:27.000,123,11137328,-795,0,1714673486,12960.633777689996,138.8558066100013,54375.54734232001 2024-05-02,18:11:28.000,123,11137272,-795,0,1714673487,12960.728086030002,138.71482400999957,54375.435548400004 2024-05-02,18:11:29.000,123,11137279,-795,0,1714673488,12960.896493779997,138.6090870600019,54375.470484 2024-05-02,18:11:30.000,123,11137324,-795,0,1714673489,12961.112055699989,138.41876055000466,54375.435548400004 2024-05-02,18:11:31.000,123,11137314,-795,0,1714673490,12961.327617619994,138.36941664000187,54375.33074160001 2024-05-02,18:11:32.000,123,11137310,-795,0,1714673491,12961.610542639995,138.298925340001,54375.23292192 2024-05-02,18:11:33.000,123,11137375,-795,0,1714673492,12961.879995039992,138.2848270800023,54375.37965144001 2024-05-02,18:11:34.000,123,11137359,-795,0,1714673493,12962.129238510002,138.2354831699995,54375.39362568 2024-05-02,18:11:35.000,123,11137340,-795,0,1714673494,12962.311118879988,138.2636796900042,54375.4006128 2024-05-02,18:11:36.000,123,11137320,-795,0,1714673495,12962.311118879988,138.30597447000036,54375.295806 2024-05-02,18:11:37.000,123,11137317,-795,0,1714673496,12962.58057128,138.298925340001,54375.39362568 2024-05-02,18:11:38.000,123,11137361,-795,0,1714673497,12962.73550640999,138.39056402999995,54375.39362568 2024-05-02,18:11:39.000,123,11137349,-795,0,1714673498,12962.84328737,138.46810446000018,54375.337728720006 2024-05-02,18:11:40.000,123,11137349,-795,0,1714673499,12963.065585600001,138.51744837000297,54375.42856128001 2024-05-02,18:11:41.000,123,11137309,-795,0,1714673500,12963.186839180002,138.67252923000342,54375.4006128 2024-05-02,18:11:42.000,123,11137324,-795,0,1714673501,12963.341774309993,138.77826618000108,54375.49843248001 2024-05-02,18:11:43.000,123,11137364,-795,0,1714673502,12963.442818959993,138.94744530000025,54375.53336808 2024-05-02,18:11:44.000,123,11137330,-795,0,1714673503,12963.510182059988,139.13777181000478,54375.56830368 2024-05-02,18:11:45.000,123,11137308,-795,0,1714673504,12963.550599919989,139.36334396999882,54375.44253552 2024-05-02,18:11:46.000,123,11137367,-795,0,1714673505,12963.530390989989,139.58891613000014,54375.456509760006 2024-05-02,18:11:47.000,123,11137339,-795,0,1714673506,12963.476500509998,139.82858655000018,54375.3656772 2024-05-02,18:11:48.000,123,11137358,-795,0,1714673507,12963.597754089998,139.99071654,54375.624200640006 2024-05-02,18:11:49.000,123,11137303,-795,0,1714673508,12963.570808849989,140.19514131000324,54375.63817488 2024-05-02,18:11:50.000,123,11137317,-795,0,1714673509,12963.570808849989,140.38546782000049,54375.652149120004 2024-05-02,18:11:51.000,123,11137331,-795,0,1714673510,12963.577545159998,140.56874519999838,54375.64516200001 2024-05-02,18:11:52.000,123,11137303,-795,0,1714673511,12963.624699329994,140.75202258000354,54375.6800976 2024-05-02,18:11:53.000,123,11137332,-795,0,1714673512,12963.584281469994,140.93529996000143,54375.61721352001 2024-05-02,18:11:54.000,123,11137325,-795,0,1714673513,12963.489973129988,141.13267559999804,54375.54734232001 2024-05-02,18:11:55.000,123,11137346,-795,0,1714673514,12963.395664789998,141.32300211000256,54375.49144536 2024-05-02,18:11:56.000,123,11137353,-795,0,1714673515,12963.200311799992,141.45693557999766,54375.39362568 2024-05-02,18:11:57.000,123,11137319,-795,0,1714673516,12962.951068329996,141.52037774999917,54375.4006128 2024-05-02,18:11:58.000,123,11137391,-795,0,1714673517,12962.63446175999,141.54857427000388,54375.456509760006 2024-05-02,18:11:59.000,123,11137293,-795,0,1714673518,12962.230283159988,141.67545860999962,54375.39362568 2024-05-02,18:12:00.000,123,11137314,-795,0,1714673519,12961.826104560001,141.8587359900048,54375.32375448 2024-05-02,18:12:01.000,123,11137293,-715,0,1714673520,12961.509497989995,142.14070119000098,54375.46349688 2024-05-02,18:12:02.000,123,11137338,-795,0,1714673521,12961.31414499999,142.267585530004,54375.4006128 2024-05-02,18:12:03.000,123,11137338,-795,0,1714673522,12961.105319389993,142.44381378000253,54375.47747112001 2024-05-02,18:12:04.000,123,11137287,-795,0,1714673523,12960.869548540002,142.50725595000404,54375.47747112001 2024-05-02,18:12:05.000,123,11137315,-795,0,1714673524,12960.627041380001,142.59184551000362,54375.49144536 2024-05-02,18:12:06.000,123,11137331,-795,0,1714673525,12960.451897319996,142.64118941999914,54375.49843248001 2024-05-02,18:12:07.000,123,11137364,-795,0,1714673526,12960.17570860999,142.71168072,54375.5403552 2024-05-02,18:12:08.000,123,11137313,-795,0,1714673527,12959.919728829998,142.74692637000408,54375.554329440005 2024-05-02,18:12:09.000,123,11137301,-795,0,1714673528,12959.623331189992,142.78217202000087,54375.554329440005 2024-05-02,18:12:10.000,123,11137336,-795,0,1714673529,12959.353878789996,142.80331940999895,54375.37266432 2024-05-02,18:12:11.000,123,11137321,-795,0,1714673530,12959.07769007999,142.8949580999979,54375.337728720006 2024-05-02,18:12:12.000,123,11137304,-795,0,1714673531,12958.92275495,142.90200723000453,54375.386638560005 2024-05-02,18:12:13.000,123,11137314,-795,0,1714673532,12958.700456719998,142.99364592000347,54375.4006128 2024-05-02,18:12:14.000,123,11137343,-795,0,1714673533,12958.484894799993,143.0077441800022,54375.33074160001 2024-05-02,18:12:15.000,123,11137333,-795,0,1714673534,12958.242387639992,143.02889157000027,54375.30978024001 2024-05-02,18:12:16.000,123,11137309,-795,0,1714673535,12957.97967154999,143.0570880899977,54375.16305072001 2024-05-02,18:12:17.000,123,11137267,-795,0,1714673536,12957.76410963,143.0711863500037,54375.149076480004 2024-05-02,18:12:18.000,123,11137298,-795,0,1714673537,12957.629383429994,143.05003895999835,54375.06523104 2024-05-02,18:12:19.000,123,11137341,-795,0,1714673538,12957.373403649988,143.02889157000027,54375.00933408 2024-05-02,18:12:20.000,123,11137356,-795,0,1714673539,12957.204995899992,143.00069505000283,54374.9115144 2024-05-02,18:12:21.000,123,11137346,-795,0,1714673540,12957.050060770001,143.0077441800022,54374.86959168 2024-05-02,18:12:22.000,123,11137326,-795,0,1714673541,12956.88838933,142.9584002699994,54375.06523104 2024-05-02,18:12:23.000,123,11137349,-795,0,1714673542,12956.74019050999,142.91610549000325,54375.02330832001 2024-05-02,18:12:24.000,123,11137333,-795,0,1714673543,12956.56504645,142.8597124500011,54374.96042424 2024-05-02,18:12:25.000,123,11137344,-795,0,1714673544,12956.309066669994,142.80331940999895,54374.75779776001 2024-05-02,18:12:26.000,123,11137241,-795,0,1714673545,12956.154131539988,142.75397550000343,54374.68792656001 2024-05-02,18:12:27.000,123,11137330,-795,0,1714673546,12955.965514859992,142.66938594000385,54374.65299096 2024-05-02,18:12:28.000,123,11137354,-795,0,1714673547,12955.884679139992,142.6129929000017,54374.59010688001 2024-05-02,18:12:29.000,123,11137344,-795,0,1714673548,12955.68932615,142.60594377000234,54374.51324856 2024-05-02,18:12:30.000,123,11137331,-795,0,1714673549,12955.655644599996,142.5495507300002,54374.429403120004 2024-05-02,18:12:31.000,123,11137314,-795,0,1714673550,12955.50744578,142.52840334000211,54374.3176092 2024-05-02,18:12:32.000,123,11137294,-795,0,1714673551,12955.514182089995,142.52840334000211,54374.34555768 2024-05-02,18:12:33.000,123,11137365,-795,0,1714673552,12955.48050053999,142.50725595000404,54374.247738 2024-05-02,18:12:34.000,123,11137365,-795,0,1714673553,12955.41987374999,142.53545247000147,54374.20581528001 2024-05-02,18:12:35.000,123,11137356,-795,0,1714673554,12955.244729689999,142.58479638000426,54374.01017592 2024-05-02,18:12:36.000,123,11137349,-795,0,1714673555,12955.103267179999,142.59184551000362,54373.926330480004 2024-05-02,18:12:37.000,123,11137320,-795,0,1714673556,12954.988749909993,142.59889464000298,54373.83549792 2024-05-02,18:12:38.000,123,11137333,-795,0,1714673557,12954.948332049993,142.59889464000298,54373.96126608 2024-05-02,18:12:39.000,123,11137337,-795,0,1714673558,12954.847287399993,142.59184551000362,54373.828510800005 2024-05-02,18:12:40.000,123,11137305,-795,0,1714673559,12954.705824889992,142.58479638000426,54373.6887684 2024-05-02,18:12:41.000,123,11137269,-795,0,1714673560,12954.658670719997,142.59184551000362,54373.71671688 2024-05-02,18:12:42.000,123,11137312,-795,0,1714673561,12954.591307620001,142.62709116000042,54373.60492296001 2024-05-02,18:12:43.000,123,11137297,-795,0,1714673562,12954.463317729991,142.62709116000042,54373.57697448 2024-05-02,18:12:44.000,123,11137350,-795,0,1714673563,12954.36227307999,142.6623368100045,54373.52806464 2024-05-02,18:12:45.000,123,11137327,-795,0,1714673564,12954.12650223,142.72577897999872,54373.33242528 2024-05-02,18:12:46.000,123,11137341,-795,0,1714673565,12954.03893019999,142.74692637000408,54373.39530936001 2024-05-02,18:12:47.000,123,11137312,-795,0,1714673566,12953.958094479989,142.84561419000238,54373.423257840004 2024-05-02,18:12:48.000,123,11137269,-795,0,1714673567,12953.836840899989,142.95135114000004,54373.35338664 2024-05-02,18:12:49.000,123,11137264,-795,0,1714673568,12953.688642079993,143.0570880899977,54373.33242528 2024-05-02,18:12:50.000,123,11137390,-795,0,1714673569,12953.580861119997,143.169874170002,54373.157747280005 2024-05-02,18:12:51.000,123,11137302,-795,0,1714673570,12953.439398609997,143.2544637300016,54373.12979880001 2024-05-02,18:12:52.000,123,11137323,-795,0,1714673571,12953.378771819996,143.3531515499999,54373.220631359996 2024-05-02,18:12:53.000,123,11137348,-795,0,1714673572,12953.304672409991,143.4165937200014,54373.17870864001 2024-05-02,18:12:54.000,123,11137306,-795,0,1714673573,12953.244045619991,143.49413415000163,54373.18569576 2024-05-02,18:12:55.000,123,11137363,-795,0,1714673574,12953.16320989999,143.60692022999865,54373.12979880001 2024-05-02,18:12:56.000,123,11137290,-795,0,1714673575,12953.08237417999,143.69855892000487,54373.087876080004 2024-05-02,18:12:57.000,123,11137273,-795,0,1714673576,12953.04869263,143.88888543000212,54373.06691472 2024-05-02,18:12:58.000,123,11137354,-795,0,1714673577,12952.98132952999,143.98757325000042,54373.108837440006 2024-05-02,18:12:59.000,123,11137370,-795,0,1714673578,12952.913966429995,144.07921193999937,54373.08088896001 2024-05-02,18:13:00.000,123,11137336,-795,0,1714673579,12952.81965808999,144.14970324000024,54372.87826248 2024-05-02,18:13:01.000,123,11137341,-795,0,1714673580,12952.718613439989,144.24134192999918,54372.920185200004 2024-05-02,18:13:02.000,123,11137353,-795,0,1714673581,12952.583887239998,144.3682262700022,54372.96210792001 2024-05-02,18:13:03.000,123,11137366,-795,0,1714673582,12952.402006869997,144.5162580000033,54372.97608216 2024-05-02,18:13:04.000,123,11137272,-795,0,1714673583,12952.240335429997,144.6501914699984,54372.93415944001 2024-05-02,18:13:05.000,123,11137348,-795,0,1714673584,12952.058455059996,144.861665370001,54372.78742992 2024-05-02,18:13:06.000,123,11137355,-795,0,1714673585,12951.916992549995,145.03084449000016,54372.75948144 2024-05-02,18:13:07.000,123,11137323,-795,0,1714673586,12951.84962945,145.16477796000254,54372.74550720001 2024-05-02,18:13:08.000,123,11137365,-795,0,1714673587,12951.72163955999,145.319858820003,54372.59179056 2024-05-02,18:13:09.000,123,11137321,-795,0,1714673588,12951.70816694,145.4185466400013,54372.52890648001 2024-05-02,18:13:10.000,123,11137310,-795,0,1714673589,12951.694694319995,145.58772576000047,54372.45204816 2024-05-02,18:13:11.000,123,11137343,-795,0,1714673590,12951.755321109995,145.67231532000005,54372.500958 2024-05-02,18:13:12.000,123,11137322,-795,0,1714673591,12951.7485848,145.8132979200018,54372.3961512 2024-05-02,18:13:13.000,123,11137298,-795,0,1714673592,12951.78226634999,145.96132965000288,54372.2564088 2024-05-02,18:13:14.000,123,11137369,-795,0,1714673593,12951.89004731,146.10231225000462,54372.19352472001 2024-05-02,18:13:15.000,123,11137356,-795,0,1714673594,12951.977619339996,146.24329484999907,54372.00487248001 2024-05-02,18:13:16.000,123,11137360,-795,0,1714673595,12952.112345540001,146.4054248399989,54371.95596264001 2024-05-02,18:13:17.000,123,11137362,-795,0,1714673596,12952.314434840002,146.57460395999806,54372.02583384001 2024-05-02,18:13:18.000,123,11137337,-795,0,1714673597,12952.482842589998,146.72263568999915,54372.02583384001 2024-05-02,18:13:19.000,123,11137344,-795,0,1714673598,12952.543469379998,146.87066742000025,54371.72538768 2024-05-02,18:13:20.000,123,11137327,-795,0,1714673599,12952.86681226,146.93410959000175,54371.72538768 2024-05-02,18:13:21.000,123,11137316,-795,0,1714673600,12953.095846799995,147.05394479999813,54371.76032328001 2024-05-02,18:13:22.000,123,11137334,-795,0,1714673601,12953.398980749997,147.124436099999,54371.697439200005 2024-05-02,18:13:23.000,123,11137341,-795,0,1714673602,12953.654960530002,147.25132044000202,54371.648529360005 2024-05-02,18:13:24.000,123,11137343,-795,0,1714673603,12953.910940309994,147.35000826000032,54371.599619520006 2024-05-02,18:13:25.000,123,11137318,-795,0,1714673604,12954.133238539995,147.47689260000334,54371.431928640006 2024-05-02,18:13:26.000,123,11137318,-795,0,1714673605,12954.36900939,147.63902259000315,54371.431928640006 2024-05-02,18:13:27.000,123,11137345,-795,0,1714673606,12954.651934410002,147.86459475000447,54371.44590288 2024-05-02,18:13:28.000,123,11137327,-795,0,1714673607,12954.833814780002,148.01967560999765,54371.4179544 2024-05-02,18:13:29.000,123,11137316,-795,0,1714673608,12954.921386809998,148.2241003800009,54371.32013472 2024-05-02,18:13:30.000,123,11137328,-795,0,1714673609,12955.008958839993,148.4708199300003,54371.27122488 2024-05-02,18:13:31.000,123,11137351,-795,0,1714673610,12955.096530869989,148.63999904999946,54371.145456720005 2024-05-02,18:13:32.000,123,11137350,-795,0,1714673611,12955.271674929994,148.85147295000206,54371.1734052 2024-05-02,18:13:33.000,123,11137353,-795,0,1714673612,12955.46702792,148.98540642000444,54371.243276400004 2024-05-02,18:13:34.000,123,11137339,-795,0,1714673613,12955.56133625999,149.1404872800049,54371.20135368 2024-05-02,18:13:35.000,123,11137374,-795,0,1714673614,12955.66911722,149.26032249000127,54371.22231504 2024-05-02,18:13:36.000,123,11137324,-795,0,1714673615,12955.770161870001,149.31671553000342,54371.05462416 2024-05-02,18:13:37.000,123,11137312,-795,0,1714673616,12955.911624380002,149.32376466000278,54371.08955976001 2024-05-02,18:13:38.000,123,11137369,-795,0,1714673617,12956.046350579993,149.32376466000278,54370.92186888001 2024-05-02,18:13:39.000,123,11137337,-795,0,1714673618,12956.275385119989,149.35901030999958,54371.00571432 2024-05-02,18:13:40.000,123,11137331,-795,0,1714673619,12956.45726548999,149.3378629200015,54370.84501056 2024-05-02,18:13:41.000,123,11137353,-795,0,1714673620,12956.78060836999,149.30966640000406,54370.9637916 2024-05-02,18:13:42.000,123,11137334,-795,0,1714673621,12957.063533389992,149.29556813999807,54371.00571432 2024-05-02,18:13:43.000,123,11137338,-795,0,1714673622,12957.373403649988,149.2885190099987,54370.99872720001 2024-05-02,18:13:44.000,123,11137304,-795,0,1714673623,12957.690010219994,149.28146987999935,54370.9637916 2024-05-02,18:13:45.000,123,11137324,-795,0,1714673624,12957.89883582999,149.34491205000086,54370.8240492 2024-05-02,18:13:46.000,123,11137364,-795,0,1714673625,12958.228915020001,149.40835422000237,54370.87295904001 2024-05-02,18:13:47.000,123,11137361,-795,0,1714673626,12958.565730519993,149.4365507399998,54370.98475296 2024-05-02,18:13:48.000,123,11137332,-795,0,1714673627,12958.862128159999,149.3872068300043,54370.99872720001 2024-05-02,18:13:49.000,123,11137295,-795,0,1714673628,12959.151789489995,149.36605943999893,54371.01968856001 2024-05-02,18:13:50.000,123,11137296,-795,0,1714673629,12959.407769270001,149.26737162000063,54371.0336628 2024-05-02,18:13:51.000,123,11137345,-795,0,1714673630,12959.744584769993,149.2391751000032,54371.20135368 2024-05-02,18:13:52.000,123,11137311,-795,0,1714673631,12959.993828239989,149.23212597000384,54371.20834080001 2024-05-02,18:13:53.000,123,11137332,-795,0,1714673632,12960.24307171,149.21097857999848,54371.22930216 2024-05-02,18:13:54.000,123,11137284,-795,0,1714673633,12960.48557887,149.23212597000384,54371.20834080001 2024-05-02,18:13:55.000,123,11137363,-795,0,1714673634,12960.842603299992,149.21097857999848,54371.32712184 2024-05-02,18:13:56.000,123,11137302,-795,0,1714673635,12961.213100349989,149.21097857999848,54371.34109608 2024-05-02,18:13:57.000,123,11137346,-795,0,1714673636,12961.66443312,149.1545855400036,54371.60660664 2024-05-02,18:13:58.000,123,11137322,-795,0,1714673637,12962.169656370002,149.13343814999826,54371.71840056001 2024-05-02,18:13:59.000,123,11137300,-795,0,1714673638,12962.647934379995,149.09819250000146,54371.816220240005 2024-05-02,18:14:00.000,123,11137308,-795,0,1714673639,12963.213784419997,149.06999598000402,54371.935001280006 2024-05-02,18:14:01.000,123,11137305,-795,0,1714673640,12963.69206242999,149.0417994599993,54371.95596264001 2024-05-02,18:14:02.000,123,11137315,-795,0,1714673641,12964.257912469991,149.00655381000252,54372.14461488001 2024-05-02,18:14:03.000,123,11137349,-795,0,1714673642,12964.729454169988,148.8444238200027,54372.35422848 2024-05-02,18:14:04.000,123,11137341,-795,0,1714673643,12965.15384169999,148.6963920900016,54372.5708292 2024-05-02,18:14:05.000,123,11137294,-795,0,1714673644,12965.510866129996,148.52016384000308,54372.6407004 2024-05-02,18:14:06.000,123,11137327,-795,0,1714673645,12965.888099489988,148.32983732999855,54372.80140416 2024-05-02,18:14:07.000,123,11137340,-795,0,1714673646,12966.305750709995,148.09016690999852,54373.11582456 2024-05-02,18:14:08.000,123,11137292,-795,0,1714673647,12966.656038829991,147.80820171000232,54373.24159272 2024-05-02,18:14:09.000,123,11137333,-795,0,1714673648,12966.763819790001,147.44164694999927,54373.29748968001 2024-05-02,18:14:10.000,123,11137348,-795,0,1714673649,12966.763819790001,147.27951695999946,54373.43024496 2024-05-02,18:14:11.000,123,11137325,-795,0,1714673650,12966.831182889997,147.35000826000032,54373.542038880005 2024-05-02,18:14:12.000,123,11137332,-795,0,1714673651,12967.093898979998,147.3006643500048,54373.709729760005 2024-05-02,18:14:13.000,123,11137364,-795,0,1714673652,12967.343142449994,147.14558349000436,54374.03113728 2024-05-02,18:14:14.000,123,11137352,-795,0,1714673653,12967.53175912999,146.9270604600024,54374.20581528001 2024-05-02,18:14:15.000,123,11137335,-795,0,1714673654,12967.65974902,146.7296848199985,54374.35953192 2024-05-02,18:14:16.000,123,11137296,-795,0,1714673655,12967.7810026,146.54640744000062,54374.450364480006 2024-05-02,18:14:17.000,123,11137300,-795,0,1714673656,12967.929201419996,146.39837570999953,54374.61106824001 2024-05-02,18:14:18.000,123,11137342,-795,0,1714673657,12968.084136550002,146.26444224000443,54374.75081064 2024-05-02,18:14:19.000,123,11137323,-795,0,1714673658,12968.191917509997,146.17985268000484,54374.85561744001 2024-05-02,18:14:20.000,123,11137338,-795,0,1714673659,12968.313171089998,146.1375579000014,54374.834656080006 2024-05-02,18:14:21.000,123,11137332,-795,0,1714673660,12968.495051459999,146.08116485999926,54375.03728256 2024-05-02,18:14:22.000,123,11137290,-795,0,1714673661,12968.71061337999,146.06706660000054,54375.30978024001 2024-05-02,18:14:23.000,123,11137353,-795,0,1714673662,12968.885757439995,146.05296834000183,54375.456509760006 2024-05-02,18:14:24.000,123,11137254,-795,0,1714673663,12969.054165189991,146.04591921000247,54375.63118776 2024-05-02,18:14:25.000,123,11137263,-795,0,1714673664,12969.141737220001,146.0388700800031,54375.673110480006 2024-05-02,18:14:26.000,123,11137325,-795,0,1714673665,12969.215836629992,146.08821398999862,54375.889711200005 2024-05-02,18:14:27.000,123,11137331,-795,0,1714673666,12969.249518179997,146.1234596400027,54376.0643892 2024-05-02,18:14:28.000,123,11137322,-795,0,1714673667,12969.128264599996,146.1869018100042,54376.19714448001 2024-05-02,18:14:29.000,123,11137330,-795,0,1714673668,12968.946384229996,146.27854050000315,54376.343874000006 2024-05-02,18:14:30.000,123,11137304,-795,0,1714673669,12968.764503859995,146.37722832000145,54376.518552 2024-05-02,18:14:31.000,123,11137341,-795,0,1714673670,12968.63651397,146.4336213600036,54376.78406256 2024-05-02,18:14:32.000,123,11137288,-795,0,1714673671,12968.427688359989,146.4829652699991,54376.846946640006 2024-05-02,18:14:33.000,123,11137243,-795,0,1714673672,12968.191917509997,146.4054248399989,54376.95175344 2024-05-02,18:14:34.000,123,11137308,-795,0,1714673673,12968.003300830002,146.35608093000337,54377.014637520006 2024-05-02,18:14:35.000,123,11137322,-795,0,1714673674,12967.848365699996,146.222147460001,54377.182328400006 2024-05-02,18:14:36.000,123,11137316,-795,0,1714673675,12967.747321049996,146.11641051000333,54377.27316096001 2024-05-02,18:14:37.000,123,11137340,-795,0,1714673676,12967.69343056999,146.00362442999904,54377.71334952 2024-05-02,18:14:38.000,123,11137357,-795,0,1714673677,12967.65974902,145.84149443999922,54377.86007904 2024-05-02,18:14:39.000,123,11137353,-795,0,1714673678,12967.39703293,145.72165923000284,54377.8810404 2024-05-02,18:14:40.000,123,11137337,-795,0,1714673679,12967.363351379994,145.53838184999768,54377.92296312001 2024-05-02,18:14:41.000,123,11137338,-795,0,1714673680,12967.242097799994,145.42559577000065,54378.18148656001 2024-05-02,18:14:42.000,123,11137351,-795,0,1714673681,12967.080426359993,145.3692027299985,54378.356164560006 2024-05-02,18:14:43.000,123,11137337,-795,0,1714673682,12966.979381709993,145.319858820003,54378.53782968 2024-05-02,18:14:44.000,123,11137316,-795,0,1714673683,12966.858128129992,145.27756403999956,54378.65661072 2024-05-02,18:14:45.000,123,11137330,-795,0,1714673684,12966.716665619992,145.25641665000148,54378.78237888001 2024-05-02,18:14:46.000,123,11137347,-795,0,1714673685,12966.730138239996,145.29166229999828,54378.964044 2024-05-02,18:14:47.000,123,11137327,-795,0,1714673686,12966.662775140001,145.34100621000107,54379.124747760005 2024-05-02,18:14:48.000,123,11137269,-795,0,1714673687,12966.5011037,145.3692027299985,54379.18763184001 2024-05-02,18:14:49.000,123,11137288,-795,0,1714673688,12966.325959639995,145.3551044699998,54379.29942576 2024-05-02,18:14:50.000,123,11137297,-795,0,1714673689,12966.13060664999,145.34805534000043,54379.39025832 2024-05-02,18:14:51.000,123,11137298,-795,0,1714673690,12965.962198899993,145.319858820003,54379.55096208001 2024-05-02,18:14:52.000,123,11137315,-795,0,1714673691,12965.766845910002,145.26346578000084,54379.746601440005 2024-05-02,18:14:53.000,123,11137304,-795,0,1714673692,12965.564756610001,145.21412186999805,54379.914292320005 2024-05-02,18:14:54.000,123,11137280,-795,0,1714673693,12965.537811369992,145.13658143999783,54380.081983200005 2024-05-02,18:14:55.000,123,11137324,-795,0,1714673694,12965.40308517,145.10133579000103,54380.21473848 2024-05-02,18:14:56.000,123,11137265,-795,0,1714673695,12965.349194689996,145.09428666000167,54380.26364832 2024-05-02,18:14:57.000,123,11137232,-795,0,1714673696,12965.40308517,145.1083849200004,54380.417364960005 2024-05-02,18:14:58.000,123,11137304,-795,0,1714673697,12965.396348859991,145.15067970000382,54380.48723616001 2024-05-02,18:14:59.000,123,11137294,-795,0,1714673698,12965.551283989997,145.17887622000126,54380.66191416 2024-05-02,18:15:00.000,123,11137299,-795,0,1714673699,12965.517602439992,145.24936752000212,54380.72479824001 2024-05-02,18:15:01.000,123,11137331,-795,0,1714673700,12965.504129820001,145.29166229999828,54380.83659216 2024-05-02,18:15:02.000,123,11137311,-795,0,1714673701,12965.571492919997,145.36215359999915,54381.10908984001 2024-05-02,18:15:03.000,123,11137373,-795,0,1714673702,12965.558020299992,145.3833009900045,54381.24883224001 2024-05-02,18:15:04.000,123,11137261,-795,0,1714673703,12965.591701849997,145.4537922899981,54381.353639040004 2024-05-02,18:15:05.000,123,11137262,-795,0,1714673704,12965.497393509992,145.47493968000344,54381.39556176001 2024-05-02,18:15:06.000,123,11137314,-795,0,1714673705,12965.456975649991,145.60182401999919,54381.5492784 2024-05-02,18:15:07.000,123,11137322,-795,0,1714673706,12965.396348859991,145.72165923000284,54381.7239564 2024-05-02,18:15:08.000,123,11137351,-795,0,1714673707,12965.328985759996,145.84149443999922,54381.91260864 2024-05-02,18:15:09.000,123,11137332,-795,0,1714673708,12965.28183159,145.94723139000416,54381.94754424001 2024-05-02,18:15:10.000,123,11137351,-795,0,1714673709,12965.147105389995,146.06706660000054,54382.06632528001 2024-05-02,18:15:11.000,123,11137327,-795,0,1714673710,12965.07300597999,146.1375579000014,54382.29690024 2024-05-02,18:15:12.000,123,11137300,-795,0,1714673711,12964.985433949994,146.20804920000228,54382.37375856001 2024-05-02,18:15:13.000,123,11137286,-795,0,1714673712,12964.837235129999,146.25034397999843,54382.37375856001 2024-05-02,18:15:14.000,123,11137317,-795,0,1714673713,12964.628409520003,146.3842774500008,54382.43664264 2024-05-02,18:15:15.000,123,11137368,-795,0,1714673714,12964.493683319997,146.4688670100004,54382.55542368 2024-05-02,18:15:16.000,123,11137358,-795,0,1714673715,12964.305066640001,146.56050569999934,54382.597346400005 2024-05-02,18:15:17.000,123,11137303,-795,0,1714673716,12964.156867819991,146.63804612999957,54382.813947120005 2024-05-02,18:15:18.000,123,11137361,-795,0,1714673717,12963.907624349995,146.76493047000258,54382.9117668 2024-05-02,18:15:19.000,123,11137324,-795,0,1714673718,12963.644908259994,146.8777165499996,54382.98862512 2024-05-02,18:15:20.000,123,11137303,-795,0,1714673719,12963.382192169993,146.9764043699979,54382.981638000005 2024-05-02,18:15:21.000,123,11137268,-795,0,1714673720,12963.106003460001,147.10328871000092,54382.95368952001 2024-05-02,18:15:22.000,123,11137370,-795,0,1714673721,12962.88370523,147.21607478999795,54382.98862512 2024-05-02,18:15:23.000,123,11137297,-795,0,1714673722,12962.72203379,147.25132044000202,54383.12138040001 2024-05-02,18:15:24.000,123,11137329,-795,0,1714673723,12962.466054009994,147.3359100000016,54383.18426448 2024-05-02,18:15:25.000,123,11137338,-795,0,1714673724,12962.223546849993,147.49099086000206,54383.14234176001 2024-05-02,18:15:26.000,123,11137362,-795,0,1714673725,12961.981039689992,147.56148216000292,54383.18426448 2024-05-02,18:15:27.000,123,11137359,-795,0,1714673726,12961.839577179991,147.68836649999866,54383.33798112001 2024-05-02,18:15:28.000,123,11137305,-795,0,1714673727,12961.61727894999,147.77295605999825,54383.35195536 2024-05-02,18:15:29.000,123,11137319,-795,0,1714673728,12961.266990829994,147.93508604999806,54383.35894248001 2024-05-02,18:15:30.000,123,11137347,-795,0,1714673729,12960.943647949993,148.0760686499998,54383.35195536 2024-05-02,18:15:31.000,123,11137332,-795,0,1714673730,12960.748294960002,148.26639516000432,54383.34496824 2024-05-02,18:15:32.000,123,11137346,-795,0,1714673731,12960.633777689996,148.3509847200039,54383.44977504 2024-05-02,18:15:33.000,123,11137365,-795,0,1714673732,12960.54620566,148.4496725400022,54383.484710640005 2024-05-02,18:15:34.000,123,11137333,-795,0,1714673733,12960.45863362999,148.5836060100046,54383.533620480004 2024-05-02,18:15:35.000,123,11137316,-795,0,1714673734,12960.3036985,148.7950799099999,54383.59650456001 2024-05-02,18:15:36.000,123,11137278,-795,0,1714673735,12960.101609199999,149.0277012000006,54383.56855608 2024-05-02,18:15:37.000,123,11137287,-795,0,1714673736,12959.973619309989,149.2885190099987,54383.75720832 2024-05-02,18:15:38.000,123,11137307,-795,0,1714673737,12959.751321080003,149.4999929100013,54383.820092400005 2024-05-02,18:15:39.000,123,11137289,-795,0,1714673738,12959.475132369997,149.83835114999965,54383.87598936 2024-05-02,18:15:40.000,123,11137298,-795,0,1714673739,12959.03727221999,150.0568741800016,54383.62445304001 2024-05-02,18:15:41.000,123,11137300,-795,0,1714673740,12958.734138269989,150.303593730001,54383.7502212 2024-05-02,18:15:42.000,123,11137316,-795,0,1714673741,12958.545521589993,150.54326415000105,54384.001757519996 2024-05-02,18:15:43.000,123,11137306,-795,0,1714673742,12958.255860259997,150.77588544000173,54384.036693120004 2024-05-02,18:15:44.000,123,11137281,-795,0,1714673743,12957.932517379995,151.02260499000113,54384.04368024 2024-05-02,18:15:45.000,123,11137288,-795,0,1714673744,12957.588965569994,151.2552262800018,54383.84804088 2024-05-02,18:15:46.000,123,11137269,-795,0,1714673745,12957.359931029998,151.48079844000313,54383.91092496001 2024-05-02,18:15:47.000,123,11137355,-795,0,1714673746,12957.184786969992,151.73456712000188,54383.79214392001 2024-05-02,18:15:48.000,123,11137302,-795,0,1714673747,12957.056797079997,151.96718841000256,54383.79913104 2024-05-02,18:15:49.000,123,11137338,-795,0,1714673748,12956.78734468,152.25620273999812,54383.722272720006 2024-05-02,18:15:50.000,123,11137319,-795,0,1714673749,12956.71998157999,152.453578380002,54383.71528560001 2024-05-02,18:15:51.000,123,11137281,-795,0,1714673750,12956.60546431,152.69324880000204,54383.771182560005 2024-05-02,18:15:52.000,123,11137248,-795,0,1714673751,12956.50441966,152.87652617999993,54383.652401520005 2024-05-02,18:15:53.000,123,11137285,-795,0,1714673752,12956.282121429998,153.0950492100019,54383.5406076 2024-05-02,18:15:54.000,123,11137328,-795,0,1714673753,12956.100241059998,153.20078615999955,54383.4008652 2024-05-02,18:15:55.000,123,11137304,-795,0,1714673754,12955.877942829997,153.4193091900015,54383.268109920005 2024-05-02,18:15:56.000,123,11137292,-795,0,1714673755,12955.723007699991,153.60963569999876,54383.28208416 2024-05-02,18:15:57.000,123,11137314,-795,0,1714673756,12955.723007699991,153.80701134000265,54383.32400688 2024-05-02,18:15:58.000,123,11137319,-795,0,1714673757,12955.66911722,153.99028872000054,54383.30304552 2024-05-02,18:15:59.000,123,11137371,-795,0,1714673758,12955.56133625999,154.2440573999993,54383.07945768 2024-05-02,18:16:00.000,123,11137239,-795,0,1714673759,12955.46702792,154.43438391000382,54383.21221296001 2024-05-02,18:16:01.000,123,11137300,-795,0,1714673760,12955.29862016999,154.7374964999981,54383.0165736 2024-05-02,18:16:02.000,123,11137252,-795,0,1714673761,12955.130212419994,154.94192127000133,54382.981638000005 2024-05-02,18:16:03.000,123,11137231,-795,0,1714673762,12955.002222529998,155.2097882099988,54382.9117668 2024-05-02,18:16:04.000,123,11137333,-795,0,1714673763,12954.712561200002,155.41421298000205,54382.813947120005 2024-05-02,18:16:05.000,123,11137331,-795,0,1714673764,12954.523944519991,155.71027644000424,54382.862856960004 2024-05-02,18:16:06.000,123,11137302,-795,0,1714673765,12954.294909979995,155.93584859999828,54382.932728160005 2024-05-02,18:16:07.000,123,11137342,-795,0,1714673766,12953.958094479989,156.2107646700024,54382.85586984001 2024-05-02,18:16:08.000,123,11137224,-795,0,1714673767,12953.648224219993,156.46453335000115,54382.765037280005 2024-05-02,18:16:09.000,123,11137285,-795,0,1714673768,12953.345090269991,156.79584246000013,54382.53446232 2024-05-02,18:16:10.000,123,11137271,-795,0,1714673769,12953.203627759991,157.06370940000488,54382.53446232 2024-05-02,18:16:11.000,123,11137333,-795,0,1714673770,12953.08237417999,157.36682198999915,54382.50651384 2024-05-02,18:16:12.000,123,11137307,-795,0,1714673771,12952.92070273999,157.62763980000454,54382.429655520005 2024-05-02,18:16:13.000,123,11137299,-795,0,1714673772,12952.732086059994,157.88845761000266,54382.359784320004 2024-05-02,18:16:14.000,123,11137325,-795,0,1714673773,12952.752294989994,158.13517716000206,54382.48555248 2024-05-02,18:16:15.000,123,11137337,-795,0,1714673774,12952.631041409993,158.30435628000123,54382.34581008 2024-05-02,18:16:16.000,123,11137310,-795,0,1714673775,12952.563678309998,158.45238801000232,54382.2479904 2024-05-02,18:16:17.000,123,11137296,-795,0,1714673776,12952.529996759993,158.57927234999806,54382.18510632001 2024-05-02,18:16:18.000,123,11137285,-795,0,1714673777,12952.455897350002,158.56517408999935,54382.01042832 2024-05-02,18:16:19.000,123,11137344,-795,0,1714673778,12952.489578899993,158.56517408999935,54381.99645408001 2024-05-02,18:16:20.000,123,11137335,-795,0,1714673779,12952.496315210003,158.45943714000168,54381.77286624 2024-05-02,18:16:21.000,123,11137273,-795,0,1714673780,12952.590623549993,158.36779845000274,54381.640110960005 2024-05-02,18:16:22.000,123,11137324,-795,0,1714673781,12952.725349749999,158.15632455000014,54381.709982160006 2024-05-02,18:16:23.000,123,11137316,-795,0,1714673782,12952.806185469999,157.8320645700005,54381.591201120005 2024-05-02,18:16:24.000,123,11137277,-795,0,1714673783,12952.853339639994,157.46550981000473,54381.41652312001 2024-05-02,18:16:25.000,123,11137301,-795,0,1714673784,12952.745558679999,157.2399376500034,54381.17896104001 2024-05-02,18:16:26.000,123,11137319,-795,0,1714673785,12952.79944915999,157.09190592000232,54381.14402544 2024-05-02,18:16:27.000,123,11137331,-795,0,1714673786,12953.06216524999,156.95797244999994,54381.08114136001 2024-05-02,18:16:28.000,123,11137340,-795,0,1714673787,12953.479816469997,156.6830563800031,54381.234858 2024-05-02,18:16:29.000,123,11137363,-795,0,1714673788,12953.850313519994,156.41518943999836,54381.10908984001 2024-05-02,18:16:30.000,123,11137359,-795,0,1714673789,12954.20733795,156.0133890299985,54381.12306408 2024-05-02,18:16:31.000,123,11137344,-795,0,1714673790,12954.598043929996,155.63978514000337,54381.0252444 2024-05-02,18:16:32.000,123,11137303,-795,0,1714673791,12955.056113009989,155.2238864700048,54381.05319288 2024-05-02,18:16:33.000,123,11137347,-795,0,1714673792,12955.46702792,154.85733171000174,54380.93441184 2024-05-02,18:16:34.000,123,11137317,-795,0,1714673793,12955.938569619997,154.46258043000125,54380.89947624 2024-05-02,18:16:35.000,123,11137336,-795,0,1714673794,12956.362957149999,154.08897653999884,54380.79466944001 2024-05-02,18:16:36.000,123,11137330,-795,0,1714673795,12956.814289919996,153.6519304800022,54380.76672096 2024-05-02,18:16:37.000,123,11137305,-795,0,1714673796,12957.258886379997,153.2924248499985,54380.96236032001 2024-05-02,18:16:38.000,123,11137331,-795,0,1714673797,12957.61591080999,152.9611157399995,54380.920437600005 2024-05-02,18:16:39.000,123,11137337,-795,0,1714673798,12958.06724358,152.72144531999948,54381.03223152001 2024-05-02,18:16:40.000,123,11137285,-795,0,1714673799,12958.538785279998,152.43243099000392,54381.10908984001 2024-05-02,18:16:41.000,123,11137320,-795,0,1714673800,12958.91601863999,152.19276057000388,54380.885502 2024-05-02,18:16:42.000,123,11137316,-795,0,1714673801,12959.2258889,151.9319427599985,54381.04620576 2024-05-02,18:16:43.000,123,11137339,-795,0,1714673802,12959.657012739997,151.79096016000403,54381.14402544 2024-05-02,18:16:44.000,123,11137311,-795,0,1714673803,12960.07466395999,151.5865353900008,54381.255819360005 2024-05-02,18:16:45.000,123,11137329,-795,0,1714673804,12960.492315179996,151.38211062000482,54381.24184512 2024-05-02,18:16:46.000,123,11137314,-795,0,1714673805,12960.977329499998,151.1283419399988,54381.33267768 2024-05-02,18:16:47.000,123,11137322,-795,0,1714673806,12961.47581643999,150.8957206499981,54381.52831704 2024-05-02,18:16:48.000,123,11137355,-795,0,1714673807,12961.960830759992,150.5714606699985,54381.57722688 2024-05-02,18:16:49.000,123,11137310,-795,0,1714673808,12962.331327809989,150.33179024999845,54381.640110960005 2024-05-02,18:16:50.000,123,11137321,-795,0,1714673809,12962.67487961999,150.02162853000482,54381.64709808 2024-05-02,18:16:51.000,123,11137320,-795,0,1714673810,12963.146421320002,149.7467124600007,54381.75190488001 2024-05-02,18:16:52.000,123,11137306,-795,0,1714673811,12963.617963019999,149.3872068300043,54382.01741544001 2024-05-02,18:16:53.000,123,11137269,-795,0,1714673812,12964.089504719996,149.10524163000082,54382.22702904 2024-05-02,18:16:54.000,123,11137320,-795,0,1714673813,12964.648618449988,148.7316377399984,54382.32484872001 2024-05-02,18:16:55.000,123,11137359,-795,0,1714673814,12965.09321490999,148.42147602000477,54382.46459112 2024-05-02,18:16:56.000,123,11137304,-795,0,1714673815,12965.558020299992,148.040823000003,54382.49253960001 2024-05-02,18:16:57.000,123,11137272,-795,0,1714673816,12966.049770929989,147.73771041000145,54382.67420472 2024-05-02,18:16:58.000,123,11137345,-795,0,1714673817,12966.49436738999,147.44869607999863,54382.87683120001 2024-05-02,18:16:59.000,123,11137328,-795,0,1714673818,12966.871600749997,147.13148522999836,54383.051509200006 2024-05-02,18:17:00.000,123,11137337,-795,0,1714673819,12967.120844219993,146.82132351000473,54382.93971528 2024-05-02,18:17:01.000,123,11137343,-795,0,1714673820,12967.53175912999,146.5323091800019,54383.268109920005 2024-05-02,18:17:02.000,123,11137322,-795,0,1714673821,12967.922465110001,146.30673702000058,54383.50567200001 2024-05-02,18:17:03.000,123,11137309,-795,0,1714673822,12968.252544299998,146.06706660000054,54383.67336288001 2024-05-02,18:17:04.000,123,11137310,-795,0,1714673823,12968.528733009989,145.78510140000435,54383.7851568 2024-05-02,18:17:05.000,123,11137355,-795,0,1714673824,12968.75103123999,145.55248011000367,54383.80611816 2024-05-02,18:17:06.000,123,11137309,-795,0,1714673825,12968.966593159996,145.32690795000235,54383.95284768 2024-05-02,18:17:07.000,123,11137315,-795,0,1714673826,12969.182155080001,145.05199187999824,54384.106564320005 2024-05-02,18:17:08.000,123,11137292,-795,0,1714673827,12969.323617590002,144.75592842000333,54384.24630672001 2024-05-02,18:17:09.000,123,11137326,-795,0,1714673828,12969.377508069992,144.52330713000265,54384.28124232 2024-05-02,18:17:10.000,123,11137311,-795,0,1714673829,12969.478552719993,144.1708506299983,54384.43495896001 2024-05-02,18:17:11.000,123,11137315,-795,0,1714673830,12969.579597369993,143.88888543000212,54384.65155968001 2024-05-02,18:17:12.000,123,11137334,-795,0,1714673831,12969.633487849998,143.5646254500025,54384.707456640004 2024-05-02,18:17:13.000,123,11137292,-795,0,1714673832,12969.572861059998,143.31085677000374,54384.74937936001 2024-05-02,18:17:14.000,123,11137330,-795,0,1714673833,12969.545915819988,143.042989829999,54384.707456640004 2024-05-02,18:17:15.000,123,11137328,-795,0,1714673834,12969.606542609989,142.86676158000046,54384.84021192 2024-05-02,18:17:16.000,123,11137336,-795,0,1714673835,12969.646960469989,142.71168072,54384.95899296 2024-05-02,18:17:17.000,123,11137330,-795,0,1714673836,12969.714323569999,142.70463159000064,54385.19655504 2024-05-02,18:17:18.000,123,11137344,-795,0,1714673837,12969.82884083999,142.65528767999785,54385.259439120004 2024-05-02,18:17:19.000,123,11137362,-795,0,1714673838,12969.795159289999,142.6482385499985,54385.31533608 2024-05-02,18:17:20.000,123,11137324,-795,0,1714673839,12969.822104529994,142.63414028999978,54385.30834896 2024-05-02,18:17:21.000,123,11137289,-795,0,1714673840,12969.795159289999,142.68348420000257,54385.48302696 2024-05-02,18:17:22.000,123,11137322,-795,0,1714673841,12969.74800511999,142.73987724000472,54385.594820880004 2024-05-02,18:17:23.000,123,11137306,-795,0,1714673842,12969.673905709999,142.78922115000023,54385.63674360001 2024-05-02,18:17:24.000,123,11137305,-795,0,1714673843,12969.687378329989,142.86676158000046,54385.762511760004 2024-05-02,18:17:25.000,123,11137370,-795,0,1714673844,12969.667169399989,142.9865967900041,54385.86731856 2024-05-02,18:17:26.000,123,11137341,-795,0,1714673845,12969.707587259989,143.0570880899977,54385.9860996 2024-05-02,18:17:27.000,123,11137327,-795,0,1714673846,12969.761477739994,143.19102156000008,54386.167764720005 2024-05-02,18:17:28.000,123,11137323,-795,0,1714673847,12969.801895599994,143.28970937999838,54386.29353288 2024-05-02,18:17:29.000,123,11137322,-795,0,1714673848,12969.680642019994,143.4659376300042,54386.335455600005 2024-05-02,18:17:30.000,123,11137349,-795,0,1714673849,12969.620015229993,143.62101849000464,54386.3703912 2024-05-02,18:17:31.000,123,11137312,-795,0,1714673850,12969.458343789993,143.78314848000446,54386.454236640006 2024-05-02,18:17:32.000,123,11137329,-795,0,1714673851,12969.384244380002,143.91708194999956,54386.64288888001 2024-05-02,18:17:33.000,123,11137319,-795,0,1714673852,12969.242781870002,144.13560498000152,54386.7546828 2024-05-02,18:17:34.000,123,11137353,-795,0,1714673853,12969.161946150001,144.34002975000476,54386.83154112001 2024-05-02,18:17:35.000,123,11137303,-795,0,1714673854,12969.013747329991,144.53740539000137,54386.91538656 2024-05-02,18:17:36.000,123,11137349,-755,0,1714673855,12968.87902113,144.70658451000054,54386.88045096001 2024-05-02,18:17:37.000,123,11137314,-795,0,1714673856,12968.69714076,144.9251075400025,54386.90141232001 2024-05-02,18:17:38.000,123,11137317,-795,0,1714673857,12968.596096109999,145.15772883000318,54387.09006456 2024-05-02,18:17:39.000,123,11137330,-795,0,1714673858,12968.447897289989,145.4537922899981,54387.23679408001 2024-05-02,18:17:40.000,123,11137326,-795,0,1714673859,12968.319907399993,145.70051184000476,54387.31365240001 2024-05-02,18:17:41.000,123,11137332,-795,0,1714673860,12968.124554410002,146.03182095000375,54387.39749784 2024-05-02,18:17:42.000,123,11137318,-795,0,1714673861,12967.989828209997,146.3208352799993,54387.46736904 2024-05-02,18:17:43.000,123,11137282,-795,0,1714673862,12967.989828209997,146.55345656999998,54387.4883304 2024-05-02,18:17:44.000,123,11137322,-795,0,1714673863,12968.010037139997,146.88476567999896,54387.774802320004 2024-05-02,18:17:45.000,123,11137337,-795,0,1714673864,12967.848365699996,147.16673088000243,54387.71890536001 2024-05-02,18:17:46.000,123,11137327,-795,0,1714673865,12967.76079367,147.52623650999885,54387.75384096 2024-05-02,18:17:47.000,123,11137279,-795,0,1714673866,12967.605858539995,147.78705432000424,54387.88659624001 2024-05-02,18:17:48.000,123,11137324,-795,0,1714673867,12967.55196805999,148.09721603999787,54388.012364400005 2024-05-02,18:17:49.000,123,11137293,-795,0,1714673868,12967.363351379994,148.42852515000413,54388.03332576001 2024-05-02,18:17:50.000,123,11137303,-795,0,1714673869,12967.235361489998,148.71049035000033,54388.131145440006 2024-05-02,18:17:51.000,123,11137346,-795,0,1714673870,12967.073690049998,148.99950468000316,54388.28486208 2024-05-02,18:17:52.000,123,11137266,-795,0,1714673871,12966.871600749997,149.29556813999807,54388.42460448 2024-05-02,18:17:53.000,123,11137319,-795,0,1714673872,12966.615620969991,149.5845824700009,54388.40364312 2024-05-02,18:17:54.000,123,11137301,-795,0,1714673873,12966.45394952999,149.8947441900018,54388.45954008001 2024-05-02,18:17:55.000,123,11137354,-795,0,1714673874,12966.083452479994,150.1414637400012,54388.15210680001 2024-05-02,18:17:56.000,123,11137286,-795,0,1714673875,12966.069979859989,150.3388393799978,54388.515437040005 2024-05-02,18:17:57.000,123,11137318,-795,0,1714673876,12965.881363179993,150.55736240999977,54388.62723096001 2024-05-02,18:17:58.000,123,11137253,-795,0,1714673877,12965.760109599993,150.7829345700011,54388.70408928001 2024-05-02,18:17:59.000,123,11137284,-795,0,1714673878,12965.544547680001,150.9803102099977,54388.801908960006 2024-05-02,18:18:00.000,123,11137312,-795,0,1714673879,12965.227941109995,151.18473498000094,54388.8158832 2024-05-02,18:18:01.000,123,11137324,-795,0,1714673880,12964.877652989999,151.31866845000332,54388.752999120006 2024-05-02,18:18:02.000,123,11137324,-795,0,1714673881,12964.567782730002,151.4878475700025,54388.73902488 2024-05-02,18:18:03.000,123,11137323,-795,0,1714673882,12964.237703539991,151.6006336499995,54388.850818800005 2024-05-02,18:18:04.000,123,11137316,-795,0,1714673883,12963.91436065999,151.69227233999845,54388.77396048001 2024-05-02,18:18:05.000,123,11137349,-795,0,1714673884,12963.503445749993,151.80505842000275,54388.850818800005 2024-05-02,18:18:06.000,123,11137323,-795,0,1714673885,12963.267674900002,151.91079537000041,54388.85780592 2024-05-02,18:18:07.000,123,11137323,-795,0,1714673886,12962.971277259996,151.99538493,54388.99056120001 2024-05-02,18:18:08.000,123,11137314,-795,0,1714673887,12962.708561169995,152.12226927000302,54388.99754832 2024-05-02,18:18:09.000,123,11137299,-795,0,1714673888,12962.263964709993,152.19980970000324,54388.89274152001 2024-05-02,18:18:10.000,123,11137326,-795,0,1714673889,12961.832840869996,152.32669403999898,54388.74601200001 2024-05-02,18:18:11.000,123,11137293,-795,0,1714673890,12961.53644322999,152.46062751000136,54388.70408928001 2024-05-02,18:18:12.000,123,11137310,-795,0,1714673891,12961.246781899994,152.53816794000159,54388.80889608 2024-05-02,18:18:13.000,123,11137267,-795,0,1714673892,12960.856075919997,152.62275750000117,54388.87876728 2024-05-02,18:18:14.000,123,11137312,-795,0,1714673893,12960.593359829996,152.77783836000162,54388.8857544 2024-05-02,18:18:15.000,123,11137300,-795,0,1714673894,12960.27675325999,152.89062443999865,54388.89274152001 2024-05-02,18:18:16.000,123,11137317,-795,0,1714673895,12959.919728829998,152.97521399999823,54388.87178016001 2024-05-02,18:18:17.000,123,11137319,-795,0,1714673896,12959.630067500002,153.0457052999991,54388.86479304 2024-05-02,18:18:18.000,123,11137342,-795,0,1714673897,12959.340406169991,153.16554051000276,54388.899728640004 2024-05-02,18:18:19.000,123,11137315,-795,0,1714673898,12959.070953769995,153.23603181000362,54388.96261272001 2024-05-02,18:18:20.000,123,11137269,-795,0,1714673899,12958.754347199989,153.38406354000472,54388.92767712 2024-05-02,18:18:21.000,123,11137307,-795,0,1714673900,12958.471422180002,153.53209526999854,54388.99754832 2024-05-02,18:18:22.000,123,11137300,-795,0,1714673901,12958.201969779991,153.69422525999835,54389.19318768 2024-05-02,18:18:23.000,123,11137303,-795,0,1714673902,12958.04703465,153.88455177000287,54389.3399172 2024-05-02,18:18:24.000,123,11137271,-795,0,1714673903,12957.831472729995,154.11717306000355,54389.353891440005 2024-05-02,18:18:25.000,123,11137267,-795,0,1714673904,12957.575492949989,154.3074995700008,54389.38183992 2024-05-02,18:18:26.000,123,11137275,-795,0,1714673905,12957.346458409993,154.49782607999805,54389.5495308 2024-05-02,18:18:27.000,123,11137308,-795,0,1714673906,12957.130896490002,154.6670052000045,54389.6543376 2024-05-02,18:18:28.000,123,11137338,-795,0,1714673907,12956.861444089991,154.82208605999767,54389.81504136 2024-05-02,18:18:29.000,123,11137300,-795,0,1714673908,12956.53810120999,154.97011778999877,54389.8639512 2024-05-02,18:18:30.000,123,11137323,-795,0,1714673909,12956.309066669994,155.16749343000265,54389.954783760004 2024-05-02,18:18:31.000,123,11137337,-795,0,1714673910,12956.073295820002,155.28027950999967,54390.15042312 2024-05-02,18:18:32.000,123,11137285,-795,0,1714673911,12955.830788660001,155.4071638500027,54390.22029432 2024-05-02,18:18:33.000,123,11137285,-795,0,1714673912,12955.534391019995,155.58339210000122,54390.290165520004 2024-05-02,18:18:34.000,123,11137344,-795,0,1714673913,12955.291883859994,155.72437470000295,54390.16439736001 2024-05-02,18:18:35.000,123,11137317,-795,0,1714673914,12955.103267179999,155.8512590399987,54390.28317840001 2024-05-02,18:18:36.000,123,11137356,-795,0,1714673915,12954.867496329993,155.964045120003,54390.37401096 2024-05-02,18:18:37.000,123,11137290,-795,0,1714673916,12954.658670719997,156.03453642000386,54390.50676624 2024-05-02,18:18:38.000,123,11137293,-795,0,1714673917,12954.42963618,156.1614207599996,54390.59061168001 2024-05-02,18:18:39.000,123,11137304,-795,0,1714673918,12954.22754688,156.19666641000367,54390.53471472 2024-05-02,18:18:40.000,123,11137318,-795,0,1714673919,12953.97830340999,156.23191206000047,54390.51375336 2024-05-02,18:18:41.000,123,11137333,-795,0,1714673920,12953.809895659993,156.2742068400039,54390.60458592 2024-05-02,18:18:42.000,123,11137299,-795,0,1714673921,12953.607806359993,156.3235507499994,54390.54170184 2024-05-02,18:18:43.000,123,11137308,-795,0,1714673922,12953.405717059992,156.36584553000284,54390.54170184 2024-05-02,18:18:44.000,123,11137299,-795,0,1714673923,12953.12279203999,156.3235507499994,54390.51375336 2024-05-02,18:18:45.000,123,11137286,-795,0,1714673924,12953.04195631999,156.3235507499994,54390.576637440005 2024-05-02,18:18:46.000,123,11137303,-795,0,1714673925,12952.94764798,156.23191206000047,54390.695418480005 2024-05-02,18:18:47.000,123,11137293,-795,0,1714673926,12952.88028487999,156.2107646700024,54390.695418480005 2024-05-02,18:18:48.000,123,11137282,-795,0,1714673927,12952.684931889999,156.0979785899981,54390.744328320005 2024-05-02,18:18:49.000,123,11137296,-795,0,1714673928,12952.597359859989,156.06978207000066,54390.695418480005 2024-05-02,18:18:50.000,123,11137284,-795,0,1714673929,12952.489578899993,155.9992907699998,54390.61856016001 2024-05-02,18:18:51.000,123,11137294,-795,0,1714673930,12952.368325319992,155.94994686000427,54390.6325344 2024-05-02,18:18:52.000,123,11137298,-795,0,1714673931,12952.327907459992,155.90060295000148,54390.68843136001 2024-05-02,18:18:53.000,123,11137303,-795,0,1714673932,12952.199917569997,155.8160133900019,54390.66048288 2024-05-02,18:18:54.000,123,11137341,-795,0,1714673933,12952.092136610001,155.70322731000488,54390.80721240001 2024-05-02,18:18:55.000,123,11137291,-795,0,1714673934,12951.9506741,155.62568688000465,54390.68843136001 2024-05-02,18:18:56.000,123,11137312,-795,0,1714673935,12951.78226634999,155.46355689000484,54390.59061168001 2024-05-02,18:18:57.000,123,11137305,-795,0,1714673936,12951.553231809994,155.3225742900031,54390.54170184 2024-05-02,18:18:58.000,123,11137287,-795,0,1714673937,12951.405032989998,155.11814951999986,54390.52074048001 2024-05-02,18:18:59.000,123,11137302,-795,0,1714673938,12951.189471069993,155.03355996000028,54390.46484352 2024-05-02,18:19:00.000,123,11137311,-795,0,1714673939,12951.189471069993,154.90667562000453,54390.44388216 2024-05-02,18:19:01.000,123,11137303,-795,0,1714673940,12951.061481179997,154.75159476000408,54390.28317840001 2024-05-02,18:19:02.000,123,11137354,-795,0,1714673941,12951.041272249997,154.57536650999828,54390.35304960001 2024-05-02,18:19:03.000,123,11137325,-795,0,1714673942,12950.987381769992,154.41323651999846,54390.35304960001 2024-05-02,18:19:04.000,123,11137342,-795,0,1714673943,12950.980645459997,154.17356609999842,54390.18535872001 2024-05-02,18:19:05.000,123,11137316,-795,0,1714673944,12950.872864500001,154.03963263000333,54389.98273224 2024-05-02,18:19:06.000,123,11137328,-795,0,1714673945,12950.886337119991,153.814060470002,54389.96875800001 2024-05-02,18:19:07.000,123,11137328,-795,0,1714673946,12950.980645459997,153.64488135000283,54389.88491256 2024-05-02,18:19:08.000,123,11137287,-795,0,1714673947,12951.054744870002,153.41226006000215,54389.81504136 2024-05-02,18:19:09.000,123,11137306,-795,0,1714673948,12951.088426419992,153.33471963000193,54389.70324744 2024-05-02,18:19:10.000,123,11137341,-795,0,1714673949,12951.223152619998,153.21488441999827,54389.591453520006 2024-05-02,18:19:11.000,123,11137342,-795,0,1714673950,12951.317460959988,153.18668790000083,54389.55651792 2024-05-02,18:19:12.000,123,11137305,-795,0,1714673951,12951.438714539989,153.1091474700006,54389.50760808 2024-05-02,18:19:13.000,123,11137274,-795,0,1714673952,12951.465659779999,153.10209834000125,54389.39581416001 2024-05-02,18:19:14.000,123,11137316,-795,0,1714673953,12951.485868709999,153.06685269000445,54389.22113616 2024-05-02,18:19:15.000,123,11137293,-795,0,1714673954,12951.526286569999,153.03160704000038,54389.15825208001 2024-05-02,18:19:16.000,123,11137316,-795,0,1714673955,12951.58017704999,153.05275442999846,54389.05344528 2024-05-02,18:19:17.000,123,11137335,-795,0,1714673956,12951.593649669994,153.08095095000317,54389.116329360004 2024-05-02,18:19:18.000,123,11137301,-795,0,1714673957,12951.70143062999,153.08095095000317,54389.08139376001 2024-05-02,18:19:19.000,123,11137336,-795,0,1714673958,12951.64754015,153.2078352899989,54388.948638480004 2024-05-02,18:19:20.000,123,11137327,-795,0,1714673959,12951.68122169999,153.29947397999786,54388.79492184001 2024-05-02,18:19:21.000,123,11137289,-795,0,1714673960,12951.836156829995,153.38406354000472,54388.76697336 2024-05-02,18:19:22.000,123,11137324,-795,0,1714673961,12951.92372885999,153.27832658999978,54388.66216656 2024-05-02,18:19:23.000,123,11137341,-795,0,1714673962,12951.977619339996,153.2924248499985,54388.69710216 2024-05-02,18:19:24.000,123,11137309,-795,0,1714673963,12951.91025624,153.2571792000017,54388.65517944001 2024-05-02,18:19:25.000,123,11137339,-795,0,1714673964,12951.856365759995,153.29947397999786,54388.52242416 2024-05-02,18:19:26.000,123,11137318,-795,0,1714673965,12951.82942052,153.34881789000065,54388.57832112001 2024-05-02,18:19:27.000,123,11137313,-795,0,1714673966,12951.836156829995,153.42635832000087,54388.564346880004 2024-05-02,18:19:28.000,123,11137319,-795,0,1714673967,12951.80247527999,153.5038987500011,54388.53639840001 2024-05-02,18:19:29.000,123,11137315,-795,0,1714673968,12951.714903249995,153.63783222000347,54388.42460448 2024-05-02,18:19:30.000,123,11137312,-795,0,1714673969,12951.634067529994,153.76471655999921,54388.29184920001 2024-05-02,18:19:31.000,123,11137312,-795,0,1714673970,12951.58017704999,153.96914133000246,54388.27088784001 2024-05-02,18:19:32.000,123,11137295,-795,0,1714673971,12951.499341329989,154.1594678399997,54388.298836320006 2024-05-02,18:19:33.000,123,11137323,-795,0,1714673972,12951.472396089994,154.27930305000336,54388.249926480006 2024-05-02,18:19:34.000,123,11137322,-795,0,1714673973,12951.465659779999,154.38504000000103,54388.29184920001 2024-05-02,18:19:35.000,123,11137344,-795,0,1714673974,12951.391560369993,154.5824156400049,54388.249926480006 2024-05-02,18:19:36.000,123,11137304,-795,0,1714673975,12951.357878819988,154.68110346000321,54388.12415832001 2024-05-02,18:19:37.000,123,11137337,-795,0,1714673976,12951.290515719993,154.68815259000257,54388.19402952 2024-05-02,18:19:38.000,123,11137331,-795,0,1714673977,12951.303988339998,154.67405433000386,54388.228965120004 2024-05-02,18:19:39.000,123,11137320,-795,0,1714673978,12951.155789520002,154.6529069399985,54388.22197800001 2024-05-02,18:19:40.000,123,11137316,-795,0,1714673979,12951.054744870002,154.603563030003,54388.10319696001 2024-05-02,18:19:41.000,123,11137340,-795,0,1714673980,12950.920018669996,154.56831737999892,54388.15210680001 2024-05-02,18:19:42.000,123,11137363,-795,0,1714673981,12950.839182949996,154.48372781999933,54388.30582344 2024-05-02,18:19:43.000,123,11137314,-795,0,1714673982,12950.637093649995,154.41323651999846,54388.277874960004 2024-05-02,18:19:44.000,123,11137281,-795,0,1714673983,12950.42153172999,154.30045044000144,54388.20101664001 2024-05-02,18:19:45.000,123,11137323,-795,0,1714673984,12950.098188849988,154.20176262000314,54388.012364400005 2024-05-02,18:19:46.000,123,11137300,-795,0,1714673985,12949.896099550002,154.08192740999948,54388.19402952 2024-05-02,18:19:47.000,123,11137307,-795,0,1714673986,12949.700746559996,153.91979741999967,54388.28486208 2024-05-02,18:19:48.000,123,11137327,-795,0,1714673987,12949.48518463999,153.74356917000114,54388.28486208 2024-05-02,18:19:49.000,123,11137344,-795,0,1714673988,12949.20225961999,153.63078309000412,54388.2569136 2024-05-02,18:19:50.000,123,11137352,-795,0,1714673989,12949.000170319989,153.46160396999767,54388.20800376 2024-05-02,18:19:51.000,123,11137322,-795,0,1714673990,12948.825026259998,153.3417687600013,54388.3617204 2024-05-02,18:19:52.000,123,11137319,-795,0,1714673991,12948.609464339992,153.2078352899989,54388.34075904001 2024-05-02,18:19:53.000,123,11137292,-795,0,1714673992,12948.360220869996,153.13029485999868,54388.20800376 2024-05-02,18:19:54.000,123,11137334,-795,0,1714673993,12948.20528573999,153.01750878000166,54388.22197800001 2024-05-02,18:19:55.000,123,11137366,-795,0,1714673994,12947.935833339994,153.00341052000294,54388.17306816001 2024-05-02,18:19:56.000,123,11137344,-795,0,1714673995,12947.787634519998,152.93291922000208,54388.1171712 2024-05-02,18:19:57.000,123,11137315,-795,0,1714673996,12947.686589869998,152.93996835000144,54388.23595224 2024-05-02,18:19:58.000,123,11137351,-795,0,1714673997,12947.619226770003,152.89062443999865,54388.2569136 2024-05-02,18:19:59.000,123,11137315,-795,0,1714673998,12947.464291639997,152.87652617999993,54388.31281056 2024-05-02,18:20:00.000,123,11137360,-795,0,1714673999,12947.336301750001,152.8624279200012,54388.22197800001 2024-05-02,18:20:01.000,123,11137292,-795,0,1714674000,12947.268938649991,152.89062443999865,54388.23595224 2024-05-02,18:20:02.000,123,11137346,-795,0,1714674001,12947.201575549996,152.90472270000464,54388.3267848 2024-05-02,18:20:03.000,123,11137335,-795,0,1714674002,12947.140948759996,152.98931226000423,54388.33377192 2024-05-02,18:20:04.000,123,11137362,-795,0,1714674003,12947.100530899996,153.05275442999846,54388.31281056 2024-05-02,18:20:05.000,123,11137352,-795,0,1714674004,12946.93212315,153.24308094000298,54388.298836320006 2024-05-02,18:20:06.000,123,11137332,-795,0,1714674005,12946.81086957,153.31357224000385,54388.38966888001 2024-05-02,18:20:07.000,123,11137297,-795,0,1714674006,12946.689615989999,153.51799700999982,54388.45954008001 2024-05-02,18:20:08.000,123,11137300,-795,0,1714674007,12946.467317759998,153.60963569999876,54388.42460448 2024-05-02,18:20:09.000,123,11137306,-795,0,1714674008,12946.184392739997,153.7999622100033,54388.417617360006 2024-05-02,18:20:10.000,123,11137370,-795,0,1714674009,12945.820631999995,153.94799394000438,54388.26390072 2024-05-02,18:20:11.000,123,11137347,-795,0,1714674010,12945.5511796,154.13832045000163,54388.30582344 2024-05-02,18:20:12.000,123,11137349,-795,0,1714674011,12945.362562919989,154.32864695999888,54388.45255296 2024-05-02,18:20:13.000,123,11137314,-795,0,1714674012,12945.126792069997,154.51192434000404,54388.466527200006 2024-05-02,18:20:14.000,123,11137293,-795,0,1714674013,12944.911230149992,154.79388954000024,54388.49447568 2024-05-02,18:20:15.000,123,11137399,-795,0,1714674014,12944.62830512999,155.0617564799977,54388.52941128 2024-05-02,18:20:16.000,123,11137313,-795,0,1714674015,12944.379061659994,155.33667255000182,54388.4315916 2024-05-02,18:20:17.000,123,11137336,-795,0,1714674016,12944.170236049998,155.6045394899993,54388.466527200006 2024-05-02,18:20:18.000,123,11137314,-795,0,1714674017,12943.974883059993,155.94289772999764,54388.47351432 2024-05-02,18:20:19.000,123,11137309,-795,0,1714674018,12943.766057449997,156.26715771000454,54388.347746160005 2024-05-02,18:20:20.000,123,11137320,-795,0,1714674019,12943.550495529991,156.69715464000183,54388.26390072 2024-05-02,18:20:21.000,123,11137320,-795,0,1714674020,12943.37535147,157.12010243999976,54388.30582344 2024-05-02,18:20:22.000,123,11137315,-795,0,1714674021,12943.23388896,157.5712467600024,54388.31979768001 2024-05-02,18:20:23.000,123,11137296,-795,0,1714674022,12943.04527227999,158.05058760000247,54388.43857872001 2024-05-02,18:20:24.000,123,11137208,-795,0,1714674023,12942.775819879993,158.43124062000425,54388.4315916 2024-05-02,18:20:25.000,123,11137290,-795,0,1714674024,12942.405322829996,158.84009016000346,54388.35473328 2024-05-02,18:20:26.000,123,11137302,-795,0,1714674025,12942.001144229995,159.26303796000138,54388.36870752001 2024-05-02,18:20:27.000,123,11137322,-795,0,1714674026,12941.590229319998,159.64369098000316,54388.33377192 2024-05-02,18:20:28.000,123,11137325,-795,0,1714674027,12941.159105480001,160.045491390003,54388.347746160005 2024-05-02,18:20:29.000,123,11137331,-795,0,1714674028,12940.64714591999,160.46139006000158,54388.249926480006 2024-05-02,18:20:30.000,123,11137339,-795,0,1714674029,12940.242967320002,160.820895689998,54388.277874960004 2024-05-02,18:20:31.000,123,11137301,-795,0,1714674030,12939.85899765,161.13810653999826,54388.29184920001 2024-05-02,18:20:32.000,123,11137267,-795,0,1714674031,12939.481764289994,161.51875956000003,54388.19402952 2024-05-02,18:20:33.000,123,11137311,-795,0,1714674032,12939.016958899992,161.80777389000286,54388.1171712 2024-05-02,18:20:34.000,123,11137332,-795,0,1714674033,12938.653198159991,162.1320338700025,54387.90755760001 2024-05-02,18:20:35.000,123,11137355,-795,0,1714674034,12938.45784517,162.39990080999996,54387.914544720006 2024-05-02,18:20:36.000,123,11137343,-795,0,1714674035,12938.32985527999,162.65366948999872,54387.7328796 2024-05-02,18:20:37.000,123,11137337,-795,0,1714674036,12938.22881062999,162.9990768600037,54387.78178944 2024-05-02,18:20:38.000,123,11137325,-795,0,1714674037,12938.215338009999,163.32333684000332,54387.81672504001 2024-05-02,18:20:39.000,123,11137344,-795,0,1714674038,12938.094084429998,163.7533337700006,54387.8027508 2024-05-02,18:20:40.000,123,11137307,-795,0,1714674039,12938.013248709998,164.13398679000238,54387.71890536001 2024-05-02,18:20:41.000,123,11137321,-795,0,1714674040,12937.871786199998,164.57103284999903,54387.55121448001 2024-05-02,18:20:42.000,123,11137265,-795,0,1714674041,12937.945885609988,164.84594892000314,54387.53025312001 2024-05-02,18:20:43.000,123,11137332,-795,0,1714674042,12938.006512399988,165.12086498999997,54387.61409856 2024-05-02,18:20:44.000,123,11137306,-795,0,1714674043,12938.127765979989,165.33233889000257,54387.53025312001 2024-05-02,18:20:45.000,123,11137326,-795,0,1714674044,12938.235546939999,165.5720093100026,54387.460381920006 2024-05-02,18:20:46.000,123,11137371,-715,0,1714674045,12938.25575587,165.76938494999922,54387.439420560004 2024-05-02,18:20:47.000,123,11137349,-795,0,1714674046,12938.424163619995,165.87512190000416,54387.63505992 2024-05-02,18:20:48.000,123,11137279,-795,0,1714674047,12938.464581479995,165.9667605900031,54387.558201600004 2024-05-02,18:20:49.000,123,11137312,-795,0,1714674048,12938.464581479995,165.97380972000246,54387.57217584001 2024-05-02,18:20:50.000,123,11137314,-795,0,1714674049,12938.47131778999,165.9667605900031,54387.57217584001 2024-05-02,18:20:51.000,123,11137347,-795,0,1714674050,12938.525208269995,165.97380972000246,54387.46736904 2024-05-02,18:20:52.000,123,11137291,-795,0,1714674051,12938.606043989996,165.94561319999775,54387.4883304 2024-05-02,18:20:53.000,123,11137282,-795,0,1714674052,12938.720561260001,165.9526623300044,54387.62108568001 2024-05-02,18:20:54.000,123,11137336,-795,0,1714674053,12938.70035233,165.89626929000224,54387.676982640005 2024-05-02,18:20:55.000,123,11137324,-795,0,1714674054,12938.70035233,165.74118843000178,54387.6630084 2024-05-02,18:20:56.000,123,11137285,-795,0,1714674055,12938.61951661,165.57905844000197,54387.54422736 2024-05-02,18:20:57.000,123,11137283,-795,0,1714674056,12938.626252919996,165.33938802000193,54387.61409856 2024-05-02,18:20:58.000,123,11137324,-795,0,1714674057,12938.63972554,165.15611064000404,54387.58615008 2024-05-02,18:20:59.000,123,11137293,-795,0,1714674058,12938.740770190001,164.9516858700008,54387.54422736 2024-05-02,18:21:00.000,123,11137312,-795,0,1714674059,12938.835078529992,164.7402119699982,54387.54422736 2024-05-02,18:21:01.000,123,11137290,-795,0,1714674060,12938.990013659997,164.59922937000374,54387.54422736 2024-05-02,18:21:02.000,123,11137339,-795,0,1714674061,12939.144948789988,164.4441485100033,54387.60012432001 2024-05-02,18:21:03.000,123,11137325,-795,0,1714674062,12939.326829159989,164.2961167800022,54387.774802320004 2024-05-02,18:21:04.000,123,11137252,-795,0,1714674063,12939.40766487999,164.0987411399983,54387.75384096 2024-05-02,18:21:05.000,123,11137241,-795,0,1714674064,12939.461555359994,163.89431637000234,54387.68396976 2024-05-02,18:21:06.000,123,11137269,-795,0,1714674065,12939.63669942,163.60530203999951,54387.82371216 2024-05-02,18:21:07.000,123,11137257,-795,0,1714674066,12939.825316099996,163.31628771000396,54387.76781520001 2024-05-02,18:21:08.000,123,11137289,-795,0,1714674067,12940.216022079992,162.9849785999977,54387.963454560006 2024-05-02,18:21:09.000,123,11137331,-795,0,1714674068,12940.532628649999,162.6677677500047,54388.08922272 2024-05-02,18:21:10.000,123,11137337,-795,0,1714674069,12940.822289979995,162.41399906999868,54388.16608104 2024-05-02,18:21:11.000,123,11137325,-795,0,1714674070,12941.064797139996,162.15318126000057,54388.19402952 2024-05-02,18:21:12.000,123,11137233,-795,0,1714674071,12941.361194780002,161.8359704100003,54388.21499088 2024-05-02,18:21:13.000,123,11137248,-795,0,1714674072,12941.731691829998,161.57515260000218,54388.3617204 2024-05-02,18:21:14.000,123,11137290,-795,0,1714674073,12942.001144229995,161.23679436000384,54388.33377192 2024-05-02,18:21:15.000,123,11137295,-795,0,1714674074,12942.304278179996,160.95482916000037,54388.417617360006 2024-05-02,18:21:16.000,123,11137347,-795,0,1714674075,12942.668038919997,160.65171656999883,54388.585308240006 2024-05-02,18:21:17.000,123,11137294,-795,0,1714674076,12943.038535969994,160.34860398000455,54388.66216656 2024-05-02,18:21:18.000,123,11137253,-795,0,1714674077,12943.489868739991,160.09483529999852,54389.00453544 2024-05-02,18:21:19.000,123,11137325,-795,0,1714674078,12943.840156860002,159.90450879000127,54389.10235512 2024-05-02,18:21:20.000,123,11137237,-795,0,1714674079,12944.163499739989,159.6718875000006,54389.10235512 2024-05-02,18:21:21.000,123,11137251,-795,0,1714674080,12944.60809619999,159.43221708000056,54389.22812328001 2024-05-02,18:21:22.000,123,11137328,-795,0,1714674081,12945.086374209997,159.0797605800035,54389.43773688 2024-05-02,18:21:23.000,123,11137327,-795,0,1714674082,12945.5511796,158.82599190000474,54389.59844064 2024-05-02,18:21:24.000,123,11137314,-795,0,1714674083,12945.968830819991,158.48058452999976,54389.738183040005 2024-05-02,18:21:25.000,123,11137300,-795,0,1714674084,12946.399954660003,158.28320889000315,54389.84298984 2024-05-02,18:21:26.000,123,11137308,-795,0,1714674085,12946.80413325999,158.09288237999863,54390.15741024 2024-05-02,18:21:27.000,123,11137312,-795,0,1714674086,12947.19483924,157.88845761000266,54390.32510112 2024-05-02,18:21:28.000,123,11137308,-795,0,1714674087,12947.504709499997,157.69108196999878,54390.50676624 2024-05-02,18:21:29.000,123,11137258,-795,0,1714674088,12947.780898209989,157.53600110999832,54390.646508640006 2024-05-02,18:21:30.000,123,11137286,-795,0,1714674089,12948.016669059994,157.31747808000364,54390.80022528 2024-05-02,18:21:31.000,123,11137299,-795,0,1714674090,12948.33327563,157.18354461000126,54391.00285176001 2024-05-02,18:21:32.000,123,11137322,-795,0,1714674091,12948.670091129992,157.0143654900021,54391.317272160006 2024-05-02,18:21:33.000,123,11137291,-795,0,1714674092,12949.020379249989,156.9015794099978,54391.56182136 2024-05-02,18:21:34.000,123,11137332,-795,0,1714674093,12949.26288640999,156.74649855000462,54391.80637056 2024-05-02,18:21:35.000,123,11137283,-795,0,1714674094,12949.458239399995,156.6548598599984,54391.96008720001 2024-05-02,18:21:36.000,123,11137229,-795,0,1714674095,12949.518866189996,156.5209263900033,54392.07188112 2024-05-02,18:21:37.000,123,11137302,-795,0,1714674096,12949.518866189996,156.36584553000284,54392.29546896001 2024-05-02,18:21:38.000,123,11137300,-795,0,1714674097,12949.438030469995,156.25305944999855,54392.49809544 2024-05-02,18:21:39.000,123,11137287,-795,0,1714674098,12949.43129416,156.1896172800043,54392.658799200006 2024-05-02,18:21:40.000,123,11137320,-795,0,1714674099,12949.377403679995,156.0979785899981,54392.78456736 2024-05-02,18:21:41.000,123,11137324,-795,0,1714674100,12949.357194749995,156.10502772000473,54392.93129688 2024-05-02,18:21:42.000,123,11137323,-795,0,1714674101,12949.3908763,156.06978207000066,54393.25270440001 2024-05-02,18:21:43.000,123,11137344,-795,0,1714674102,12949.31004058,156.0274872900045,54393.42039528001 2024-05-02,18:21:44.000,123,11137298,-795,0,1714674103,12949.12142389999,155.94289772999764,54393.57411192 2024-05-02,18:21:45.000,123,11137272,-795,0,1714674104,12948.858707809988,155.94994686000427,54393.56013768 2024-05-02,18:21:46.000,123,11137340,-795,0,1714674105,12948.562310169997,155.93584859999828,54393.79071264 2024-05-02,18:21:47.000,123,11137277,-795,0,1714674106,12948.117713709995,155.94289772999764,54393.75577704001 2024-05-02,18:21:48.000,123,11137331,-795,0,1714674107,12947.747216659998,155.85830816999805,54394.06321032 2024-05-02,18:21:49.000,123,11137338,-795,0,1714674108,12947.241993409996,155.82306252000126,54394.07019744001 2024-05-02,18:21:50.000,123,11137350,-795,0,1714674109,12946.81086957,155.75962034999975,54394.24487544 2024-05-02,18:21:51.000,123,11137331,-795,0,1714674110,12946.373009419993,155.8653573000047,54394.48942464 2024-05-02,18:21:52.000,123,11137328,-795,0,1714674111,12945.901467719996,155.8794555600034,54394.52436024001 2024-05-02,18:21:53.000,123,11137319,-795,0,1714674112,12945.301936129988,155.89355382000213,54394.53833448 2024-05-02,18:21:54.000,123,11137307,-795,0,1714674113,12944.63504144,155.8653573000047,54394.39160496 2024-05-02,18:21:55.000,123,11137373,-795,0,1714674114,12943.974883059993,155.84420990999934,54394.55929584 2024-05-02,18:21:56.000,123,11137314,-795,0,1714674115,12943.27430682,155.78076773999783,54394.57327008001 2024-05-02,18:21:57.000,123,11137287,-795,0,1714674116,12942.647829989997,155.7525712200004,54394.69903824 2024-05-02,18:21:58.000,123,11137305,-795,0,1714674117,12941.98767160999,155.69617817999824,54394.70602536 2024-05-02,18:21:59.000,123,11137295,-795,0,1714674118,12941.374667399992,155.632736010004,54394.67807688 2024-05-02,18:22:00.000,123,11137329,-795,0,1714674119,12940.81555367,155.48470428000292,54394.52436024001 2024-05-02,18:22:01.000,123,11137332,-795,0,1714674120,12940.263176250002,155.3860164600046,54394.52436024001 2024-05-02,18:22:02.000,123,11137352,-795,0,1714674121,12939.825316099996,155.2591321200016,54394.48942464 2024-05-02,18:22:03.000,123,11137340,-795,0,1714674122,12939.347038089989,155.1956899500001,54394.433527680005 2024-05-02,18:22:04.000,123,11137288,-795,0,1714674123,12938.956332109992,155.21683733999816,54394.32872088001 2024-05-02,18:22:05.000,123,11137324,-795,0,1714674124,12938.545417199995,155.37896732999798,54394.22391408 2024-05-02,18:22:06.000,123,11137346,-795,0,1714674125,12938.201865389994,155.43536037000013,54394.16103000001 2024-05-02,18:22:07.000,123,11137288,-795,0,1714674126,12937.844840960002,155.59749035999994,54394.11910728001 2024-05-02,18:22:08.000,123,11137286,-795,0,1714674127,12937.548443319996,155.71027644000424,54394.18897848001 2024-05-02,18:22:09.000,123,11137282,-795,0,1714674128,12937.124055789995,155.94289772999764,54394.06321032 2024-05-02,18:22:10.000,123,11137327,-795,0,1714674129,12936.854603389998,156.09092945999873,54393.979364880004 2024-05-02,18:22:11.000,123,11137316,-795,0,1714674130,12936.410006929997,156.42928770000435,54393.7418028 2024-05-02,18:22:12.000,123,11137325,-795,0,1714674131,12936.11360928999,156.72535115999926,54393.75577704001 2024-05-02,18:22:13.000,123,11137313,-795,0,1714674132,12935.87783844,157.0284637500008,54393.79769976 2024-05-02,18:22:14.000,123,11137357,-795,0,1714674133,12935.621858659993,157.24698678000277,54393.82564824001 2024-05-02,18:22:15.000,123,11137343,-795,0,1714674134,12935.318724709992,157.46550981000473,54393.74878992 2024-05-02,18:22:16.000,123,11137329,-795,0,1714674135,12934.98190921,157.69108196999878,54393.65795736001 2024-05-02,18:22:17.000,123,11137326,-795,0,1714674136,12934.61141215999,157.9659980400029,54393.48327936 2024-05-02,18:22:18.000,123,11137305,-795,0,1714674137,12934.496894889999,158.1915702000042,54393.51821496001 2024-05-02,18:22:19.000,123,11137301,-795,0,1714674138,12934.341959759993,158.44533888000296,54393.51821496001 2024-05-02,18:22:20.000,123,11137306,-795,0,1714674139,12934.213969869998,158.61451800000214,54393.5321892 2024-05-02,18:22:21.000,123,11137340,-795,0,1714674140,12934.065771050002,158.79074625000067,54393.462318 2024-05-02,18:22:22.000,123,11137351,-795,0,1714674141,12934.032089499997,158.8823849399996,54393.497253600006 2024-05-02,18:22:23.000,123,11137330,-795,0,1714674142,12934.011880569997,158.87533581000025,54393.595073280005 2024-05-02,18:22:24.000,123,11137361,-795,0,1714674143,12934.005144260002,158.84009016000346,54393.595073280005 2024-05-02,18:22:25.000,123,11137360,-795,0,1714674144,12933.796318649991,158.84009016000346,54393.52520208 2024-05-02,18:22:26.000,123,11137336,-795,0,1714674145,12933.69527399999,158.85418842000217,54393.5321892 2024-05-02,18:22:27.000,123,11137352,-795,0,1714674146,12933.53360255999,158.95992536999984,54393.595073280005 2024-05-02,18:22:28.000,123,11137311,-795,0,1714674147,12933.264150159994,159.02336754000135,54393.6020604 2024-05-02,18:22:29.000,123,11137357,-795,0,1714674148,12932.927334660002,159.13615361999837,54393.6020604 2024-05-02,18:22:30.000,123,11137328,-795,0,1714674149,12932.684827500001,159.25598883000202,54393.60904752001 2024-05-02,18:22:31.000,123,11137337,-795,0,1714674150,12932.37495723999,159.29123447999882,54393.72782856 2024-05-02,18:22:32.000,123,11137293,-795,0,1714674151,12932.159395319999,159.28418534999946,54393.74878992 2024-05-02,18:22:33.000,123,11137273,-795,0,1714674152,12931.910151849988,159.3899223000044,54393.762764160005 2024-05-02,18:22:34.000,123,11137283,-795,0,1714674153,12931.748480410002,159.460413599998,54393.53917632001 2024-05-02,18:22:35.000,123,11137319,-795,0,1714674154,12931.485764320001,159.50975751000078,54393.60904752001 2024-05-02,18:22:36.000,123,11137319,-795,0,1714674155,12931.148948819995,159.5238557699995,54393.60904752001 2024-05-02,18:22:37.000,123,11137284,-795,0,1714674156,12930.751506529989,159.51680664000014,54393.69289296 2024-05-02,18:22:38.000,123,11137312,-795,0,1714674157,12930.273228519996,159.44631533999927,54393.68590584001 2024-05-02,18:22:39.000,123,11137285,-795,0,1714674158,12929.77474157999,159.33352926000225,54393.65795736001 2024-05-02,18:22:40.000,123,11137341,-795,0,1714674159,12929.168473680002,159.14320274999773,54393.3575112 2024-05-02,18:22:41.000,123,11137331,-795,0,1714674160,12928.71714090999,159.02336754000135,54393.3924468 2024-05-02,18:22:42.000,123,11137335,-795,0,1714674161,12928.306225999993,158.91763059000368,54393.11296200001 2024-05-02,18:22:43.000,123,11137342,-795,0,1714674162,12927.881838469992,158.8682866800009,54392.96623248001 2024-05-02,18:22:44.000,123,11137317,-795,0,1714674163,12927.58544083,158.9035323299977,54392.84745144001 2024-05-02,18:22:45.000,123,11137330,-795,0,1714674164,12927.29577949999,158.9669744999992,54392.88937416 2024-05-02,18:22:46.000,123,11137357,-795,0,1714674165,12927.046536029993,159.00222015000327,54392.95225824 2024-05-02,18:22:47.000,123,11137335,-795,0,1714674166,12926.736665769997,159.02336754000135,54392.79155448 2024-05-02,18:22:48.000,123,11137295,-795,0,1714674167,12926.352696099995,159.03746580000006,54392.56097952001 2024-05-02,18:22:49.000,123,11137314,-795,0,1714674168,12926.022616909999,159.10795710000093,54392.4491856 2024-05-02,18:22:50.000,123,11137314,-795,0,1714674169,12925.820527609998,159.14320274999773,54392.43521136001 2024-05-02,18:22:51.000,123,11137338,-795,0,1714674170,12925.578020449997,159.2136940499986,54392.323417440006 2024-05-02,18:22:52.000,123,11137325,-795,0,1714674171,12925.450030560001,159.25598883000202,54392.19066216 2024-05-02,18:22:53.000,123,11137317,-795,0,1714674172,12925.274886499996,159.36877490999905,54392.09284248 2024-05-02,18:22:54.000,123,11137304,-795,0,1714674173,12925.26815019,159.460413599998,54392.14873944001 2024-05-02,18:22:55.000,123,11137317,-795,0,1714674174,12925.16036922999,159.6366418500038,54391.9950228 2024-05-02,18:22:56.000,123,11137316,-795,0,1714674175,12925.02564303,159.7846735800049,54391.79239632001 2024-05-02,18:22:57.000,123,11137307,-795,0,1714674176,12924.890916829994,159.91860705,54391.72951224 2024-05-02,18:22:58.000,123,11137295,-795,0,1714674177,12924.756190629989,160.10893356000452,54391.701563760005 2024-05-02,18:22:59.000,123,11137280,-795,0,1714674178,12924.574310259988,160.33450571999856,54391.61771832 2024-05-02,18:23:00.000,123,11137295,-795,0,1714674179,12924.399166199997,160.56007787999988,54391.43605320001 2024-05-02,18:23:01.000,123,11137342,-795,0,1714674180,12924.250967380001,160.87728873000015,54391.35220776 2024-05-02,18:23:02.000,123,11137352,-795,0,1714674181,12924.271176310001,161.17335219000233,54391.38015624 2024-05-02,18:23:03.000,123,11137343,-795,0,1714674182,12924.163395349991,161.46941565000452,54391.26836232001 2024-05-02,18:23:04.000,123,11137280,-795,0,1714674183,12924.062350699991,161.75138085000071,54391.21246536 2024-05-02,18:23:05.000,123,11137304,-795,0,1714674184,12923.833316159995,161.97695301000203,54390.842148 2024-05-02,18:23:06.000,123,11137317,-795,0,1714674185,12923.67838102999,162.1461321300012,54390.66048288 2024-05-02,18:23:07.000,123,11137303,-795,0,1714674186,12923.563863759999,162.2307216900008,54390.65349576 2024-05-02,18:23:08.000,123,11137304,-795,0,1714674187,12923.469555419993,162.2448199499995,54390.50676624 2024-05-02,18:23:09.000,123,11137291,-795,0,1714674188,12923.509973279994,162.28006560000358,54390.33907536 2024-05-02,18:23:10.000,123,11137327,-795,0,1714674189,12923.590808999994,162.33645863999845,54390.25522992001 2024-05-02,18:23:11.000,123,11137330,-795,0,1714674190,12923.81984353999,162.33645863999845,54390.34606248 2024-05-02,18:23:12.000,123,11137250,-795,0,1714674191,12923.96804236,162.3435077699978,54390.15741024 2024-05-02,18:23:13.000,123,11137289,-795,0,1714674192,12924.035405459996,162.37170429000253,54390.05959056 2024-05-02,18:23:14.000,123,11137290,-795,0,1714674193,12924.122977489991,162.42104819999804,54389.8639512 2024-05-02,18:23:15.000,123,11137265,-795,0,1714674194,12924.156659039996,162.41399906999868,54389.808054240006 2024-05-02,18:23:16.000,123,11137277,-795,0,1714674195,12924.257703689997,162.46334298000147,54389.76613152 2024-05-02,18:23:17.000,123,11137335,-795,0,1714674196,12924.358748339997,162.4915394999989,54389.71722168 2024-05-02,18:23:18.000,123,11137279,-795,0,1714674197,12924.378957269997,162.53383428000234,54389.70324744 2024-05-02,18:23:19.000,123,11137292,-795,0,1714674198,12924.304857859992,162.6043255800032,54389.63337624001 2024-05-02,18:23:20.000,123,11137260,-795,0,1714674199,12924.250967380001,162.69596427000215,54389.591453520006 2024-05-02,18:23:21.000,123,11137258,-795,0,1714674200,12924.04214176999,162.7876029600011,54389.48664672 2024-05-02,18:23:22.000,123,11137280,-795,0,1714674201,12923.90741557,162.8862907799994,54389.43074976 2024-05-02,18:23:23.000,123,11137336,-795,0,1714674202,12923.71879888999,162.96383120999963,54389.43074976 2024-05-02,18:23:24.000,123,11137319,-795,0,1714674203,12923.590808999994,163.0484207699992,54389.38882704 2024-05-02,18:23:25.000,123,11137343,-795,0,1714674204,12923.381983389998,163.097764680002,54389.284020240004 2024-05-02,18:23:26.000,123,11137313,-795,0,1714674205,12923.240520879997,163.15415772000415,54389.304981600006 2024-05-02,18:23:27.000,123,11137312,-795,0,1714674206,12923.011486340001,163.10481381000136,54389.095368 2024-05-02,18:23:28.000,123,11137268,-795,0,1714674207,12922.977804789996,162.99202773000434,54389.17222632 2024-05-02,18:23:29.000,123,11137310,-795,0,1714674208,12922.816133349996,162.90038903999812,54389.095368 2024-05-02,18:23:30.000,123,11137307,-795,0,1714674209,12922.68814346,162.82989774000453,54388.850818800005 2024-05-02,18:23:31.000,123,11137321,-795,0,1714674210,12922.68140714999,162.77350470000238,54388.8158832 2024-05-02,18:23:32.000,123,11137311,-795,0,1714674211,12922.66793453,162.69596427000215,54388.72505064001 2024-05-02,18:23:33.000,123,11137263,-795,0,1714674212,12922.76224286999,162.6043255800032,54388.79492184001 2024-05-02,18:23:34.000,123,11137312,-795,0,1714674213,12922.78245179999,162.5408834100017,54388.74601200001 2024-05-02,18:23:35.000,123,11137334,-795,0,1714674214,12922.80939704,162.49858862999827,54388.732037760004 2024-05-02,18:23:36.000,123,11137270,-795,0,1714674215,12922.87002383,162.46334298000147,54388.55037264 2024-05-02,18:23:37.000,123,11137284,-795,0,1714674216,12922.957595859996,162.46334298000147,54388.55735976001 2024-05-02,18:23:38.000,123,11137301,-795,0,1714674217,12923.031695270001,162.42809733000468,54388.49447568 2024-05-02,18:23:39.000,123,11137323,-795,0,1714674218,12923.105794679992,162.41399906999868,54388.47351432 2024-05-02,18:23:40.000,123,11137315,-795,0,1714674219,12923.139476229997,162.37875342000189,54388.396656000004 2024-05-02,18:23:41.000,123,11137307,-795,0,1714674220,12923.253993500002,162.32236037999974,54388.37569464 2024-05-02,18:23:42.000,123,11137291,-795,0,1714674221,12923.368510769993,162.31531125000038,54388.37569464 2024-05-02,18:23:43.000,123,11137336,-795,0,1714674222,12923.550391139994,162.33645863999845,54388.35473328 2024-05-02,18:23:44.000,123,11137271,-795,0,1714674223,12923.732271509994,162.41399906999868,54388.19402952 2024-05-02,18:23:45.000,123,11137316,-795,0,1714674224,12923.84678878,162.4774412400002,54388.012364400005 2024-05-02,18:23:46.000,123,11137283,-795,0,1714674225,12924.122977489991,162.53383428000234,54388.01935152 2024-05-02,18:23:47.000,123,11137317,-795,0,1714674226,12924.372220960002,162.58317818999785,54387.893583360004 2024-05-02,18:23:48.000,123,11137318,-795,0,1714674227,12924.668618599993,162.71006253000087,54387.90755760001 2024-05-02,18:23:49.000,123,11137291,-795,0,1714674228,12924.810081109994,162.82989774000453,54387.69794400001 2024-05-02,18:23:50.000,123,11137353,-795,0,1714674229,12925.11995136999,162.96383120999963,54387.88659624001 2024-05-02,18:23:51.000,123,11137300,-795,0,1714674230,12925.423085319992,163.06251902999793,54388.00537728001 2024-05-02,18:23:52.000,123,11137239,-795,0,1714674231,12925.645383549992,163.23874728000374,54388.012364400005 2024-05-02,18:23:53.000,123,11137270,-795,0,1714674232,12925.881154399998,163.41497553000227,54387.9774288 2024-05-02,18:23:54.000,123,11137306,-795,0,1714674233,12925.988935359994,163.58415465000144,54387.80973792 2024-05-02,18:23:55.000,123,11137316,-795,0,1714674234,12926.14387049,163.73218638000253,54387.81672504001 2024-05-02,18:23:56.000,123,11137314,-795,0,1714674235,12926.25838775999,163.79562855000404,54387.78877656001 2024-05-02,18:23:57.000,123,11137315,-795,0,1714674236,12926.37964133999,163.89431637000234,54387.86563488001 2024-05-02,18:23:58.000,123,11137286,-795,0,1714674237,12926.44026812999,163.97890593000193,54387.88659624001 2024-05-02,18:23:59.000,123,11137278,-795,0,1714674238,12926.568258020001,164.00710244999937,54387.92153184 2024-05-02,18:24:00.000,123,11137297,-795,0,1714674239,12926.601939569991,163.9859550600013,54387.86563488001 2024-05-02,18:24:01.000,123,11137268,-795,0,1714674240,12926.662566359992,163.94366027999786,54387.85166064 2024-05-02,18:24:02.000,123,11137311,-795,0,1714674241,12926.568258020001,163.9507094100045,54387.8027508 2024-05-02,18:24:03.000,123,11137327,-795,0,1714674242,12926.622148499991,163.88021811000363,54387.85864776 2024-05-02,18:24:04.000,123,11137303,-795,0,1714674243,12926.601939569991,163.76743202999933,54387.82371216 2024-05-02,18:24:05.000,123,11137345,-795,0,1714674244,12926.608675880001,163.6898915999991,54387.70493112 2024-05-02,18:24:06.000,123,11137324,-795,0,1714674245,12926.669302670001,163.57710552000208,54387.75384096 2024-05-02,18:24:07.000,123,11137323,-795,0,1714674246,12926.696247909997,163.47136857000442,54387.83768640001 2024-05-02,18:24:08.000,123,11137259,-795,0,1714674247,12926.777083629997,163.3938281400042,54387.844673520005 2024-05-02,18:24:09.000,123,11137304,-795,0,1714674248,12926.804028869992,163.2598946700018,54387.774802320004 2024-05-02,18:24:10.000,123,11137304,-795,0,1714674249,12926.750138390002,163.21759988999838,54387.69095688 2024-05-02,18:24:11.000,123,11137292,-795,0,1714674250,12926.736665769997,163.05546989999857,54387.73986672001 2024-05-02,18:24:12.000,123,11137362,-795,0,1714674251,12926.777083629997,162.8862907799994,54387.80973792 2024-05-02,18:24:13.000,123,11137308,-795,0,1714674252,12926.777083629997,162.71711166000023,54387.85166064 2024-05-02,18:24:14.000,123,11137313,-795,0,1714674253,12926.743402079992,162.63957123,54387.92851896 2024-05-02,18:24:15.000,123,11137331,-795,0,1714674254,12926.682775289992,162.5761290599985,54387.92851896 2024-05-02,18:24:16.000,123,11137264,-795,0,1714674255,12926.561521709991,162.5902273200045,54387.83768640001 2024-05-02,18:24:17.000,123,11137255,-795,0,1714674256,12926.554785399996,162.4562938500021,54387.92153184 2024-05-02,18:24:18.000,123,11137271,-795,0,1714674257,12926.52784016,162.3435077699978,54387.92153184 2024-05-02,18:24:19.000,123,11137291,-795,0,1714674258,12926.541312779991,162.22367256000143,54387.92851896 2024-05-02,18:24:20.000,123,11137343,-795,0,1714674259,12926.37964133999,162.15318126000057,54387.87960912 2024-05-02,18:24:21.000,123,11137312,-795,0,1714674260,12926.33922347999,162.1108864800044,54387.90755760001 2024-05-02,18:24:22.000,123,11137331,-795,0,1714674261,12926.32575086,162.03334605000418,54388.07524848001 2024-05-02,18:24:23.000,123,11137269,-795,0,1714674262,12926.285333,161.87121606000437,54388.07524848001 2024-05-02,18:24:24.000,123,11137220,-795,0,1714674263,12926.191024659995,161.73023346000264,54388.10319696001 2024-05-02,18:24:25.000,123,11137241,-795,0,1714674264,12926.083243699999,161.5540052100041,54387.963454560006 2024-05-02,18:24:26.000,123,11137270,-795,0,1714674265,12926.029353219994,161.39892435000365,54387.963454560006 2024-05-02,18:24:27.000,123,11137290,-795,0,1714674266,12926.089980009994,161.25794175000192,54387.94948032 2024-05-02,18:24:28.000,123,11137340,-795,0,1714674267,12926.09671631999,161.0817135000034,54388.09620984 2024-05-02,18:24:29.000,123,11137322,-795,0,1714674268,12926.15734310999,160.90548525000486,54388.04031288 2024-05-02,18:24:30.000,123,11137338,-795,0,1714674269,12926.16407942,160.67991309000354,54388.06826136 2024-05-02,18:24:31.000,123,11137345,-795,0,1714674270,12926.191024659995,160.4402426700035,54388.228965120004 2024-05-02,18:24:32.000,123,11137251,-795,0,1714674271,12926.07650738999,160.1935231200041,54388.1870424 2024-05-02,18:24:33.000,123,11137280,-795,0,1714674272,12925.961990119999,159.96090183000342,54388.07524848001 2024-05-02,18:24:34.000,123,11137356,-795,0,1714674273,12925.854209159988,159.70008401999803,54387.9774288 2024-05-02,18:24:35.000,123,11137256,-795,0,1714674274,12925.820527609998,159.4886101200027,54387.9774288 2024-05-02,18:24:36.000,123,11137334,-795,0,1714674275,12925.894627019989,159.2771362200001,54388.01935152 2024-05-02,18:24:37.000,123,11137298,-795,0,1714674276,12925.975462739989,159.06566232000478,54388.15909392 2024-05-02,18:24:38.000,123,11137307,-795,0,1714674277,12926.022616909999,158.86123755000153,54388.31979768001 2024-05-02,18:24:39.000,123,11137340,-795,0,1714674278,12926.03608952999,158.69910756000172,54388.3617204 2024-05-02,18:24:40.000,123,11137270,-795,0,1714674279,12925.988935359994,158.59337061000406,54388.31281056 2024-05-02,18:24:41.000,123,11137289,-795,0,1714674280,12925.881154399998,158.46648627000104,54388.249926480006 2024-05-02,18:24:42.000,123,11137220,-795,0,1714674281,12925.807054989993,158.33255279999867,54388.29184920001 2024-05-02,18:24:43.000,123,11137320,-795,0,1714674282,12925.753164510003,158.24091410999972,54388.3617204 2024-05-02,18:24:44.000,123,11137335,-795,0,1714674283,12925.638647239997,158.11402977000398,54388.40364312 2024-05-02,18:24:45.000,123,11137334,-795,0,1714674284,12925.591493070002,157.9448506500048,54388.37569464 2024-05-02,18:24:46.000,123,11137307,-795,0,1714674285,12925.584756759992,157.76157326999964,54388.43857872001 2024-05-02,18:24:47.000,123,11137298,-795,0,1714674286,12925.611702000002,157.56419763000304,54388.50844992001 2024-05-02,18:24:48.000,123,11137276,-795,0,1714674287,12925.726219269993,157.44436241999938,54388.62024384 2024-05-02,18:24:49.000,123,11137267,-795,0,1714674288,12925.753164510003,157.2751833000002,54388.55037264 2024-05-02,18:24:50.000,123,11137274,-795,0,1714674289,12925.793582369988,157.05666026999825,54388.38268176 2024-05-02,18:24:51.000,123,11137331,-795,0,1714674290,12925.874418089988,156.89453027999843,54388.515437040005 2024-05-02,18:24:52.000,123,11137329,-795,0,1714674291,12925.948517499994,156.69715464000183,54388.613256720004 2024-05-02,18:24:53.000,123,11137325,-795,0,1714674292,12926.049562149994,156.52797552000266,54388.67614080001 2024-05-02,18:24:54.000,123,11137330,-795,0,1714674293,12926.23817882999,156.30240336000134,54388.850818800005 2024-05-02,18:24:55.000,123,11137325,-795,0,1714674294,12926.31901454999,156.10502772000473,54388.85780592 2024-05-02,18:24:56.000,123,11137364,-795,0,1714674295,12926.34595979,155.93584859999828,54388.79492184001 2024-05-02,18:24:57.000,123,11137300,-795,0,1714674296,12926.42679551,155.80896426000254,54388.91370288001 2024-05-02,18:24:58.000,123,11137299,-795,0,1714674297,12926.54804909,155.67503079000016,54388.9556256 2024-05-02,18:24:59.000,123,11137355,-795,0,1714674298,12926.655830049996,155.63978514000337,54389.03248392 2024-05-02,18:25:00.000,123,11137388,-795,0,1714674299,12926.756874699997,155.61158861999866,54388.94165136001 2024-05-02,18:25:01.000,123,11137355,-795,0,1714674300,12926.871391970002,155.6679816600008,54389.08139376001 2024-05-02,18:25:02.000,123,11137320,-795,0,1714674301,12926.958963999998,155.73847296000167,54389.24209752 2024-05-02,18:25:03.000,123,11137316,-795,0,1714674302,12926.932018760002,155.77371860999847,54389.33293008 2024-05-02,18:25:04.000,123,11137318,-795,0,1714674303,12926.891600900002,155.78076773999783,54389.402801280004 2024-05-02,18:25:05.000,123,11137300,-795,0,1714674304,12926.804028869992,155.80896426000254,54389.33293008 2024-05-02,18:25:06.000,123,11137308,-795,0,1714674305,12926.817501489997,155.78076773999783,54389.44472400001 2024-05-02,18:25:07.000,123,11137335,-795,0,1714674306,12926.844446729992,155.73847296000167,54389.53555656 2024-05-02,18:25:08.000,123,11137330,-795,0,1714674307,12926.884864589993,155.632736010004,54389.64735048 2024-05-02,18:25:09.000,123,11137342,-795,0,1714674308,12926.864655659992,155.63978514000337,54389.62638912 2024-05-02,18:25:10.000,123,11137317,-795,0,1714674309,12926.750138390002,155.55519558000378,54389.7242088 2024-05-02,18:25:11.000,123,11137369,-795,0,1714674310,12926.716456839997,155.43536037000013,54389.78010576001 2024-05-02,18:25:12.000,123,11137297,-795,0,1714674311,12926.743402079992,155.24503386000288,54389.94779664001 2024-05-02,18:25:13.000,123,11137331,-795,0,1714674312,12926.676038979997,155.04060908999963,54389.91984816001 2024-05-02,18:25:24.000,123,11137311,-795,0,1714674323,12927.733639649996,152.96816486999887,54390.22029432 2024-05-02,18:25:25.000,123,11137348,-795,0,1714674324,12927.740375959991,152.8624279200012,54390.12946176 2024-05-02,18:25:26.000,123,11137316,-795,0,1714674325,12927.7673212,152.7496418400042,54390.18535872001 2024-05-02,18:25:27.000,123,11137340,-795,0,1714674326,12927.814475369996,152.7002979300014,54390.23426856001 2024-05-02,18:25:28.000,123,11137287,-795,0,1714674327,12927.827947990001,152.59456098000373,54390.26920416 2024-05-02,18:25:29.000,123,11137343,-795,0,1714674328,12927.780793819991,152.58751185000438,54390.192345840005 2024-05-02,18:25:30.000,123,11137334,-795,0,1714674329,12927.848156920001,152.4888240299988,54390.192345840005 2024-05-02,18:25:31.000,123,11137319,-795,0,1714674330,12927.74711227,152.4888240299988,54390.0386292 2024-05-02,18:25:32.000,123,11137273,-795,0,1714674331,12927.720167029991,152.3901362100005,54390.05260344 2024-05-02,18:25:33.000,123,11137315,-795,0,1714674332,12927.652803929996,152.37603795000177,54390.16439736001 2024-05-02,18:25:34.000,123,11137280,-795,0,1714674333,12927.58544083,152.2703010000041,54390.1085004 2024-05-02,18:25:35.000,123,11137328,-795,0,1714674334,12927.491132489995,152.2914483900022,54390.21330720001 2024-05-02,18:25:36.000,123,11137330,-795,0,1714674335,12927.34293367,152.2421044799994,54390.122474640004 2024-05-02,18:25:37.000,123,11137325,-795,0,1714674336,12927.187998539994,152.22800622000068,54390.122474640004 2024-05-02,18:25:38.000,123,11137311,-795,0,1714674337,12927.019590789998,152.19980970000324,54390.06657768001 2024-05-02,18:25:39.000,123,11137330,-795,0,1714674338,12926.972436620003,152.27735013000347,54390.15042312 2024-05-02,18:25:40.000,123,11137297,-795,0,1714674339,12926.932018760002,152.3055466500009,54390.143436000006 2024-05-02,18:25:41.000,123,11137310,-795,0,1714674340,12926.985909239993,152.39718533999985,54390.08055192 2024-05-02,18:25:42.000,123,11137302,-795,0,1714674341,12927.134108059989,152.41128359999857,54390.122474640004 2024-05-02,18:25:43.000,123,11137295,-795,0,1714674342,12927.228416399994,152.50997142000415,54390.1783716 2024-05-02,18:25:44.000,123,11137343,-795,0,1714674343,12927.248625329994,152.64390488999925,54390.094526160006 2024-05-02,18:25:45.000,123,11137279,-795,0,1714674344,12927.25536163999,152.77783836000162,54389.98273224 2024-05-02,18:25:46.000,123,11137271,-795,0,1714674345,12927.329461049994,152.85537879000185,54390.0036936 2024-05-02,18:25:47.000,123,11137301,-795,0,1714674346,12927.282306879999,152.911771830004,54390.073564800005 2024-05-02,18:25:48.000,123,11137333,-795,0,1714674347,12927.289043189994,153.03160704000038,54390.08753904001 2024-05-02,18:25:49.000,123,11137354,-795,0,1714674348,12927.181262229999,153.14439312000468,54389.954783760004 2024-05-02,18:25:50.000,123,11137286,-795,0,1714674349,12927.140844369998,153.2571792000017,54389.954783760004 2024-05-02,18:25:51.000,123,11137329,-795,0,1714674350,12926.999381859998,153.3417687600013,54389.689273200005 2024-05-02,18:25:52.000,123,11137301,-795,0,1714674351,12926.938755069998,153.41226006000215,54389.87093832 2024-05-02,18:25:53.000,123,11137324,-795,0,1714674352,12926.905073519993,153.51094788000046,54389.89189968 2024-05-02,18:25:54.000,123,11137336,-795,0,1714674353,12926.729929460002,153.63078309000412,54389.7242088 2024-05-02,18:25:55.000,123,11137314,-795,0,1714674354,12926.615412189996,153.77176568999857,54389.738183040005 2024-05-02,18:25:56.000,123,11137324,-795,0,1714674355,12926.46047705999,153.79291308000393,54389.7242088 2024-05-02,18:25:57.000,123,11137279,-795,0,1714674356,12926.34595979,153.8493061199988,54389.689273200005 2024-05-02,18:25:58.000,123,11137322,-795,0,1714674357,12926.292069309995,153.89160090000223,54389.77311864 2024-05-02,18:25:59.000,123,11137316,-795,0,1714674358,12926.049562149994,153.90569916000095,54389.66831184 2024-05-02,18:26:00.000,123,11137326,-795,0,1714674359,12925.908099639993,153.94799394000438,54389.66831184 2024-05-02,18:26:01.000,123,11137297,-795,0,1714674360,12925.551075210002,153.9127482900003,54389.43773688 2024-05-02,18:26:02.000,123,11137284,-795,0,1714674361,12925.409612700001,153.88455177000287,54389.423762640006 2024-05-02,18:26:03.000,123,11137327,-795,0,1714674362,12925.18057815999,153.84225698999944,54389.45869824 2024-05-02,18:26:04.000,123,11137300,-795,0,1714674363,12924.91786206999,153.77881481999793,54389.32594296001 2024-05-02,18:26:05.000,123,11137301,-795,0,1714674364,12924.675354909989,153.75766742999986,54389.10235512 2024-05-02,18:26:06.000,123,11137298,-795,0,1714674365,12924.527156089993,153.687176129999,54389.20716192001 2024-05-02,18:26:07.000,123,11137328,-795,0,1714674366,12924.318330479997,153.61668482999812,54389.22113616 2024-05-02,18:26:08.000,123,11137336,-795,0,1714674367,12924.10950487,153.39111267000408,54389.15126496 2024-05-02,18:26:09.000,123,11137325,-795,0,1714674368,12923.914151879995,153.18668790000083,54389.01152256001 2024-05-02,18:26:10.000,123,11137303,-795,0,1714674369,12923.70532627,152.93996835000144,54388.98357408 2024-05-02,18:26:11.000,123,11137352,-795,0,1714674370,12923.496500659989,152.75669097000355,54388.89274152001 2024-05-02,18:26:12.000,123,11137296,-795,0,1714674371,12923.341565529998,152.56636445999902,54388.99056120001 2024-05-02,18:26:13.000,123,11137346,-795,0,1714674372,12923.200103019997,152.48177489999944,54388.920690000006 2024-05-02,18:26:14.000,123,11137313,-795,0,1714674373,12923.065376819992,152.31259578000027,54388.99056120001 2024-05-02,18:26:15.000,123,11137354,-795,0,1714674374,12922.80939704,152.15046579000045,54388.89274152001 2024-05-02,18:26:16.000,123,11137311,-795,0,1714674375,12922.68814346,152.00243405999936,54388.73902488 2024-05-02,18:26:17.000,123,11137297,-795,0,1714674376,12922.533208329995,151.85440232999827,54388.70408928001 2024-05-02,18:26:18.000,123,11137308,-795,0,1714674377,12922.391745819994,151.74161625000124,54388.67614080001 2024-05-02,18:26:19.000,123,11137313,-795,0,1714674378,12922.182920209998,151.62883017000422,54388.571334 2024-05-02,18:26:20.000,123,11137293,-795,0,1714674379,12921.940413049997,151.551289740004,54388.417617360006 2024-05-02,18:26:21.000,123,11137355,-795,0,1714674380,12921.819159469997,151.4032580100029,54388.40364312 2024-05-02,18:26:22.000,123,11137289,-795,0,1714674381,12921.67096065,151.34686497000075,54388.41063024001 2024-05-02,18:26:23.000,123,11137340,-795,0,1714674382,12921.455398729995,151.28342279999924,54388.43857872001 2024-05-02,18:26:24.000,123,11137289,-795,0,1714674383,12921.233100499994,151.28342279999924,54388.36870752001 2024-05-02,18:26:25.000,123,11137304,-795,0,1714674384,12921.017538579988,151.3045701900046,54388.2569136 2024-05-02,18:26:26.000,123,11137258,-795,0,1714674385,12920.862603449998,151.36096322999947,54388.21499088 2024-05-02,18:26:27.000,123,11137339,-795,0,1714674386,12920.761558799997,151.45965104999777,54388.24293936001 2024-05-02,18:26:28.000,123,11137286,-795,0,1714674387,12920.620096289997,151.57948626000143,54388.13813256 2024-05-02,18:26:29.000,123,11137361,-795,0,1714674388,12920.397798059996,151.6993214699978,54387.94948032 2024-05-02,18:26:30.000,123,11137301,-795,0,1714674389,12920.357380199996,151.81915668000147,54388.06826136 2024-05-02,18:26:31.000,123,11137319,-795,0,1714674390,12920.236126619995,151.9601392800032,54387.9774288 2024-05-02,18:26:32.000,123,11137215,-795,0,1714674391,12920.155290899995,152.0447288400028,54387.94948032 2024-05-02,18:26:33.000,123,11137270,-795,0,1714674392,12920.034037319994,152.13636753000173,54387.893583360004 2024-05-02,18:26:34.000,123,11137260,-795,0,1714674393,12919.912783739994,152.19980970000324,54387.8027508 2024-05-02,18:26:35.000,123,11137332,-795,0,1714674394,12919.730903369993,152.28439926000283,54387.68396976 2024-05-02,18:26:36.000,123,11137282,-795,0,1714674395,12919.609649789993,152.27735013000347,54387.61409856 2024-05-02,18:26:37.000,123,11137290,-795,0,1714674396,12919.468187279992,152.25620273999812,54387.71191824 2024-05-02,18:26:38.000,123,11137337,-795,0,1714674397,12919.225680119991,152.18571144000452,54387.558201600004 2024-05-02,18:26:39.000,123,11137298,-795,0,1714674398,12919.057272369995,152.1786623099979,54387.62108568001 2024-05-02,18:26:40.000,123,11137258,-795,0,1714674399,12918.855183069994,152.12931840000238,54387.4883304 2024-05-02,18:26:41.000,123,11137297,-795,0,1714674400,12918.733929489994,152.15046579000045,54387.43243344001 2024-05-02,18:26:42.000,123,11137281,-795,0,1714674401,12918.612675909993,152.03767971000343,54387.4184592 2024-05-02,18:26:43.000,123,11137330,-795,0,1714674402,12918.430795539993,152.00243405999936,54387.341600880005 2024-05-02,18:26:44.000,123,11137296,-795,0,1714674403,12918.302805649997,151.95309015000385,54387.26474256001 2024-05-02,18:26:45.000,123,11137359,-795,0,1714674404,12918.154606830001,151.92489362999913,54387.125000160006 2024-05-02,18:26:46.000,123,11137287,-795,0,1714674405,12918.060298489996,151.8614514600049,54387.15294864 2024-05-02,18:26:47.000,123,11137364,-795,0,1714674406,12917.959253839996,151.84030406999955,54387.23679408001 2024-05-02,18:26:48.000,123,11137296,-795,0,1714674407,12917.80431870999,151.79096016000403,54387.18089712 2024-05-02,18:26:49.000,123,11137275,-795,0,1714674408,12917.555075239994,151.7980092900034,54386.99923200001 2024-05-02,18:26:50.000,123,11137297,-795,0,1714674409,12917.352985939993,151.8121075500021,54386.85948960001 2024-05-02,18:26:51.000,123,11137282,-795,0,1714674410,12917.063324609997,151.80505842000275,54386.81057976001 2024-05-02,18:26:52.000,123,11137310,-795,0,1714674411,12916.820817449996,151.8121075500021,54386.72673432 2024-05-02,18:26:53.000,123,11137334,-795,0,1714674412,12916.50421087999,151.80505842000275,54386.77564416 2024-05-02,18:26:54.000,123,11137339,-795,0,1714674413,12916.268440029999,151.76276363999932,54386.86647672 2024-05-02,18:26:55.000,123,11137320,-795,0,1714674414,12915.978778700002,151.67817407999974,54386.7546828 2024-05-02,18:26:56.000,123,11137287,-795,0,1714674415,12915.716062610001,151.53014234999864,54386.5800048 2024-05-02,18:26:57.000,123,11137297,-795,0,1714674416,12915.500500689996,151.4385036599997,54386.503146480005 2024-05-02,18:26:58.000,123,11137317,-795,0,1714674417,12915.40619234999,151.33276671000203,54386.49615936001 2024-05-02,18:26:59.000,123,11137323,-795,0,1714674418,12915.22431197999,151.2552262800018,54386.118854880006 2024-05-02,18:27:00.000,123,11137315,-795,0,1714674419,12915.298411389995,151.1565384600035,54386.1957132 2024-05-02,18:27:01.000,123,11137322,-795,0,1714674420,12915.22431197999,151.10014542000135,54386.18173896 2024-05-02,18:27:02.000,123,11137335,-795,0,1714674421,12915.29167508,151.05785063999792,54386.24462304 2024-05-02,18:27:03.000,123,11137319,-795,0,1714674422,12915.156948879994,151.05080150999856,54386.20270032 2024-05-02,18:27:04.000,123,11137315,-795,0,1714674423,12915.18389411999,150.95211369000026,54386.18173896 2024-05-02,18:27:05.000,123,11137284,-795,0,1714674424,12915.069376849999,150.9098189100041,54386.03500944 2024-05-02,18:27:06.000,123,11137308,-795,0,1714674425,12915.076113159994,150.80408195999917,54386.02802232 2024-05-02,18:27:07.000,123,11137328,-795,0,1714674426,12915.082849469989,150.6983450100015,54386.09090640001 2024-05-02,18:27:08.000,123,11137325,-795,0,1714674427,12915.069376849999,150.5503132800004,54386.097893520004 2024-05-02,18:27:09.000,123,11137350,-795,0,1714674428,12914.981804819989,150.47982197999954,54386.04199656001 2024-05-02,18:27:10.000,123,11137301,-795,0,1714674429,12914.914441719993,150.3247411199991,54386.13282912 2024-05-02,18:27:11.000,123,11137356,-795,0,1714674430,12914.900969099988,150.16261112999928,54386.29353288 2024-05-02,18:27:12.000,123,11137294,-795,0,1714674431,12914.826869689998,149.98638288000075,54386.32846848001 2024-05-02,18:27:13.000,123,11137321,-795,0,1714674432,12914.665198249997,149.82425289000093,54386.27257152 2024-05-02,18:27:14.000,123,11137288,-795,0,1714674433,12914.483317879996,149.6198281199977,54386.27257152 2024-05-02,18:27:15.000,123,11137326,-795,0,1714674434,12914.389009539991,149.46474726000451,54386.35641696001 2024-05-02,18:27:16.000,123,11137358,-795,0,1714674435,12914.2947012,149.26032249000127,54386.335455600005 2024-05-02,18:27:17.000,123,11137272,-795,0,1714674436,12914.200392859995,149.02065207000123,54386.503146480005 2024-05-02,18:27:18.000,123,11137311,-795,0,1714674437,12914.11282083,148.7316377399984,54386.62891464 2024-05-02,18:27:19.000,123,11137328,-795,0,1714674438,12913.96462200999,148.51311471000372,54386.58699192 2024-05-02,18:27:20.000,123,11137327,-795,0,1714674439,12913.843368429989,148.21000212000217,54386.600966160004 2024-05-02,18:27:21.000,123,11137344,-795,0,1714674440,12913.728851159998,147.94918431000406,54386.70577296 2024-05-02,18:27:22.000,123,11137300,-795,0,1714674441,12913.546970789997,147.57558042000164,54386.740708560006 2024-05-02,18:27:23.000,123,11137359,-795,0,1714674442,12913.270782079991,147.25836957000138,54386.81756688 2024-05-02,18:27:24.000,123,11137320,-795,0,1714674443,12913.102374329996,146.92001133000304,54386.83154112001 2024-05-02,18:27:25.000,123,11137343,-795,0,1714674444,12912.83292193,146.67329178000364,54386.80359264 2024-05-02,18:27:26.000,123,11137312,-795,0,1714674445,12912.731877279999,146.42657223000424,54386.90141232001 2024-05-02,18:27:27.000,123,11137385,-795,0,1714674446,12912.617360009994,146.23624571999972,54387.006219120005 2024-05-02,18:27:28.000,123,11137335,-795,0,1714674447,12912.576942149994,146.03182095000375,54387.09006456 2024-05-02,18:27:29.000,123,11137333,-795,0,1714674448,12912.502842739988,145.9119857400001,54387.08307744 2024-05-02,18:27:30.000,123,11137316,-755,0,1714674449,12912.422007020003,145.763954009999,54386.94333504 2024-05-02,18:27:31.000,123,11137327,-795,0,1714674450,12912.415270709993,145.65821706000133,54386.9642964 2024-05-02,18:27:32.000,123,11137304,-795,0,1714674451,12912.408534399998,145.5172344599996,54387.055128960004 2024-05-02,18:27:33.000,123,11137323,-795,0,1714674452,12912.408534399998,145.4537922899981,54387.11102592 2024-05-02,18:27:34.000,123,11137341,-795,0,1714674453,12912.435479639993,145.41149751000194,54387.19487136001 2024-05-02,18:27:35.000,123,11137318,-795,0,1714674454,12912.422007020003,145.50313620000088,54387.173910000005 2024-05-02,18:27:36.000,123,11137332,-795,0,1714674455,12912.401798090003,145.50313620000088,54387.16692288001 2024-05-02,18:27:37.000,123,11137323,-795,0,1714674456,12912.327698679997,145.6159222799979,54387.19487136001 2024-05-02,18:27:38.000,123,11137302,-795,0,1714674457,12912.118873070001,145.62297141000454,54387.08307744 2024-05-02,18:27:39.000,123,11137308,-795,0,1714674458,12911.990883179991,145.6652661900007,54387.25076832 2024-05-02,18:27:40.000,123,11137345,-795,0,1714674459,12911.84942066999,145.67231532000005,54387.11102592 2024-05-02,18:27:41.000,123,11137343,-795,0,1714674460,12911.761848639995,145.82034705000115,54387.16692288001 2024-05-02,18:27:42.000,123,11137344,-795,0,1714674461,12911.822475429995,145.86264183000458,54387.26474256001 2024-05-02,18:27:43.000,123,11137340,-795,0,1714674462,12911.83594805,145.98952617000032,54387.292691040006 2024-05-02,18:27:44.000,123,11137314,-795,0,1714674463,12911.862893289996,146.0247718200044,54387.271729680004 2024-05-02,18:27:45.000,123,11137310,-795,0,1714674464,12911.943729009996,146.11641051000333,54387.15294864 2024-05-02,18:27:46.000,123,11137363,-795,0,1714674465,12912.125609379997,146.21509833000164,54387.18788424 2024-05-02,18:27:47.000,123,11137319,-795,0,1714674466,12912.233390339992,146.34198267000465,54387.243781200006 2024-05-02,18:27:48.000,123,11137292,-795,0,1714674467,12912.300753440002,146.47591613999975,54387.22980696 2024-05-02,18:27:49.000,123,11137335,-795,0,1714674468,12912.199708790002,146.6309970000002,54387.222819840004 2024-05-02,18:27:50.000,123,11137286,-795,0,1714674469,12912.172763549992,146.7437830800045,54387.19487136001 2024-05-02,18:27:51.000,123,11137307,-795,0,1714674470,12912.139082000002,146.79312699000002,54387.33461376001 2024-05-02,18:27:52.000,123,11137339,-795,0,1714674471,12912.058246280001,146.85656916000153,54387.26474256001 2024-05-02,18:27:53.000,123,11137298,-795,0,1714674472,12911.903311149996,146.9623061099992,54387.09705168001 2024-05-02,18:27:54.000,123,11137302,-795,0,1714674473,12911.87636591,146.98345350000454,54387.06910320001 2024-05-02,18:27:55.000,123,11137275,-795,0,1714674474,12911.802266499995,146.9764043699979,54387.14596152001 2024-05-02,18:27:56.000,123,11137346,-795,0,1714674475,12911.77532126,146.94820785000047,54387.13198728 2024-05-02,18:27:57.000,123,11137343,-795,0,1714674476,12911.74837601999,146.9411587200011,54387.25076832 2024-05-02,18:27:58.000,123,11137330,-795,0,1714674477,12911.71469447,146.9905026300039,54387.19487136001 2024-05-02,18:27:59.000,123,11137313,-795,0,1714674478,12911.62712243999,147.08214132000285,54387.104038800004 2024-05-02,18:28:00.000,123,11137327,-795,0,1714674479,12911.54628671999,147.13148522999836,54386.99923200001 2024-05-02,18:28:01.000,123,11137319,-795,0,1714674480,12911.48565992999,147.2090256599986,54387.09006456 2024-05-02,18:28:02.000,123,11137318,-795,0,1714674481,12911.364406349989,147.24427131000266,54386.957309280006 2024-05-02,18:28:03.000,123,11137343,-795,0,1714674482,12911.263361699988,147.25836957000138,54386.98525776 2024-05-02,18:28:04.000,123,11137341,-795,0,1714674483,12911.142108120002,147.20197652999923,54386.99923200001 2024-05-02,18:28:05.000,123,11137301,-795,0,1714674484,12910.960227750002,147.13148522999836,54386.92237368 2024-05-02,18:28:06.000,123,11137330,-795,0,1714674485,12910.832237859991,147.11738696999964,54386.92936080001 2024-05-02,18:28:07.000,123,11137317,-795,0,1714674486,12910.69751166,147.16673088000243,54386.94333504 2024-05-02,18:28:08.000,123,11137360,-795,0,1714674487,12910.55604915,147.16673088000243,54386.88045096001 2024-05-02,18:28:09.000,123,11137247,-795,0,1714674488,12910.313541989999,147.1878782700005,54386.80359264 2024-05-02,18:28:10.000,123,11137323,-795,0,1714674489,12910.023880659988,147.2090256599986,54386.58699192 2024-05-02,18:28:11.000,123,11137291,-795,0,1714674490,12909.714010399992,147.28656608999881,54386.56603056001 2024-05-02,18:28:12.000,123,11137315,-795,0,1714674491,12909.49844848,147.3218117400029,54386.66385024001 2024-05-02,18:28:13.000,123,11137305,-795,0,1714674492,12909.15489667,147.39230304000375,54386.59397904001 2024-05-02,18:28:14.000,123,11137305,-795,0,1714674493,12908.905653199989,147.4204995600012,54386.649876 2024-05-02,18:28:15.000,123,11137318,-795,0,1714674494,12908.494738289992,147.4345978199999,54386.5800048 2024-05-02,18:28:16.000,123,11137335,-795,0,1714674495,12908.17139540999,147.40640130000247,54386.44724952001 2024-05-02,18:28:17.000,123,11137288,-795,0,1714674496,12907.780689429994,147.40640130000247,54386.41930104 2024-05-02,18:28:18.000,123,11137348,-795,0,1714674497,12907.403456070002,147.36410651999904,54386.25859728001 2024-05-02,18:28:19.000,123,11137333,-795,0,1714674498,12907.08011319,147.32886087000225,54386.167764720005 2024-05-02,18:28:20.000,123,11137317,-795,0,1714674499,12906.844342339995,147.21607478999795,54386.18173896 2024-05-02,18:28:21.000,123,11137262,-795,0,1714674500,12906.527735769989,147.15968175000307,54386.06295792001 2024-05-02,18:28:22.000,123,11137349,-795,0,1714674501,12906.291964919998,147.03984653999942,54386.01404808 2024-05-02,18:28:23.000,123,11137304,-795,0,1714674502,12906.035985139992,146.93410959000175,54385.783473120006 2024-05-02,18:28:24.000,123,11137302,-795,0,1714674503,12905.874313699991,146.7790287300013,54385.87430568001 2024-05-02,18:28:25.000,123,11137270,-795,0,1714674504,12905.63854285,146.56050569999934,54385.64373072 2024-05-02,18:28:26.000,123,11137328,-795,0,1714674505,12905.53076188999,146.39837570999953,54385.52494968 2024-05-02,18:28:27.000,123,11137339,-795,0,1714674506,12905.396035689999,146.1869018100042,54385.44110424001 2024-05-02,18:28:28.000,123,11137340,-795,0,1714674507,12905.294991039998,145.98247704000096,54385.50398832 2024-05-02,18:28:29.000,123,11137287,-795,0,1714674508,12905.207419009988,145.80624879000243,54385.4620656 2024-05-02,18:28:30.000,123,11137341,-795,0,1714674509,12905.092901739998,145.70756097000412,54385.30834896 2024-05-02,18:28:31.000,123,11137315,-795,0,1714674510,12905.045747570002,145.6300205400039,54385.19655504 2024-05-02,18:28:32.000,123,11137306,-795,0,1714674511,12904.964911850002,145.53838184999768,54385.15463232001 2024-05-02,18:28:33.000,123,11137352,-795,0,1714674512,12904.958175539992,145.46084142000473,54385.17559368 2024-05-02,18:28:34.000,123,11137317,-795,0,1714674513,12904.890812439997,145.3833009900045,54385.08476112001 2024-05-02,18:28:35.000,123,11137318,-795,0,1714674514,12904.708932069996,145.24936752000212,54384.77034072001 2024-05-02,18:28:36.000,123,11137347,-795,0,1714674515,12904.715668379991,145.11543404999975,54384.875147520004 2024-05-02,18:28:37.000,123,11137333,-795,0,1714674516,12904.64156897,144.9603531899993,54384.85418616 2024-05-02,18:28:38.000,123,11137311,-795,0,1714674517,12904.60115111,144.85461624000163,54384.74239224 2024-05-02,18:28:39.000,123,11137295,-795,0,1714674518,12904.57420586999,144.77002668000205,54384.70046952001 2024-05-02,18:28:40.000,123,11137294,-795,0,1714674519,12904.587678489996,144.69953538000118,54384.539765760004 2024-05-02,18:28:41.000,123,11137270,-795,0,1714674520,12904.634832659991,144.5656019099988,54384.5886756 2024-05-02,18:28:42.000,123,11137282,-795,0,1714674521,12904.695459449991,144.45986496000114,54384.504830159996 2024-05-02,18:28:43.000,123,11137315,-795,0,1714674522,12904.695459449991,144.3188823599994,54384.46290744001 2024-05-02,18:28:44.000,123,11137272,-795,0,1714674523,12904.648305279996,144.07921193999937,54384.372074880004 2024-05-02,18:28:45.000,123,11137360,-795,0,1714674524,12904.58094218,143.92413107999892,54384.3091908 2024-05-02,18:28:46.000,123,11137310,-795,0,1714674525,12904.55399693999,143.73380457000167,54384.29521656001 2024-05-02,18:28:47.000,123,11137277,-795,0,1714674526,12904.54052432,143.45888850000483,54384.323165040005 2024-05-02,18:28:48.000,123,11137281,-795,0,1714674527,12904.51357907999,143.2051198199988,54384.26028096 2024-05-02,18:28:49.000,123,11137273,-795,0,1714674528,12904.50010646,142.8949580999979,54384.16246128 2024-05-02,18:28:50.000,123,11137318,-795,0,1714674529,12904.52031539,142.6623368100045,54384.00874464001 2024-05-02,18:28:51.000,123,11137294,-795,0,1714674530,12904.6617779,142.40856812999846,54384.02271888 2024-05-02,18:28:52.000,123,11137301,-795,0,1714674531,12904.729140999996,142.12660293000226,54384.02970600001 2024-05-02,18:28:53.000,123,11137333,-795,0,1714674532,12904.749349929996,141.88693251000223,54384.106564320005 2024-05-02,18:28:54.000,123,11137331,-795,0,1714674533,12904.68198683,141.68955686999834,54384.07162872 2024-05-02,18:28:55.000,123,11137270,-795,0,1714674534,12904.57420586999,141.52742687999853,54383.987783280005 2024-05-02,18:28:56.000,123,11137244,-795,0,1714674535,12904.634832659991,141.25955994000105,54383.938873440005 2024-05-02,18:28:57.000,123,11137280,-795,0,1714674536,12904.68198683,141.04808603999845,54383.95284768 2024-05-02,18:28:58.000,123,11137317,-795,0,1714674537,12904.675250519991,140.91415257000335,54383.855028 2024-05-02,18:28:59.000,123,11137292,-795,0,1714674538,12904.675250519991,140.77316997000162,54383.84105376001 2024-05-02,18:29:00.000,123,11137320,-795,0,1714674539,12904.587678489996,140.58284346000437,54383.68035 2024-05-02,18:29:01.000,123,11137300,-795,0,1714674540,12904.59441479999,140.47005738000007,54383.68035 2024-05-02,18:29:02.000,123,11137288,-795,0,1714674541,12904.655041589991,140.4630082500007,54383.68733712 2024-05-02,18:29:03.000,123,11137312,-795,0,1714674542,12904.830185649997,140.3643204300024,54383.80611816 2024-05-02,18:29:04.000,123,11137284,-795,0,1714674543,12904.958175539992,140.3502221700037,54383.86201512001 2024-05-02,18:29:05.000,123,11137290,-795,0,1714674544,12904.944702920002,140.27268174000346,54383.73624696 2024-05-02,18:29:06.000,123,11137329,-795,0,1714674545,12904.944702920002,140.1528465299998,54383.58253032 2024-05-02,18:29:07.000,123,11137291,-795,0,1714674546,12904.998593399992,140.0541587100015,54383.63842728 2024-05-02,18:29:08.000,123,11137356,-795,0,1714674547,12905.072692809998,139.96252002000256,54383.652401520005 2024-05-02,18:29:09.000,123,11137324,-795,0,1714674548,12905.146792219988,139.8567830700049,54383.72925984 2024-05-02,18:29:10.000,123,11137319,-795,0,1714674549,12905.106374360003,139.86383220000425,54383.57554320001 2024-05-02,18:29:11.000,123,11137318,-795,0,1714674550,12905.220891629993,139.82858655000018,54383.7502212 2024-05-02,18:29:12.000,123,11137278,-795,0,1714674551,12905.308463659989,139.81448829000146,54383.69432424001 2024-05-02,18:29:13.000,123,11137269,-795,0,1714674552,12905.227627939988,139.81448829000146,54383.70829848 2024-05-02,18:29:14.000,123,11137296,-795,0,1714674553,12905.140055909993,139.8074391600021,54383.67336288001 2024-05-02,18:29:15.000,123,11137267,-795,0,1714674554,12905.039011259993,139.8074391600021,54383.57554320001 2024-05-02,18:29:16.000,123,11137346,-795,0,1714674555,12904.904285060002,139.7933409000034,54383.484710640005 2024-05-02,18:29:17.000,123,11137279,-795,0,1714674556,12904.796504099992,139.81448829000146,54383.666375759996 2024-05-02,18:29:18.000,123,11137322,-795,0,1714674557,12904.70219576,139.83563567999954,54383.666375759996 2024-05-02,18:29:19.000,123,11137300,-795,0,1714674558,12904.506842769995,139.81448829000146,54383.56855608 2024-05-02,18:29:20.000,123,11137295,-795,0,1714674559,12904.39906181,139.7439969900006,54383.44977504 2024-05-02,18:29:21.000,123,11137291,-795,0,1714674560,12904.304753469994,139.67350568999973,54383.51964624 2024-05-02,18:29:22.000,123,11137328,-795,0,1714674561,12904.244126679994,139.63826004000293,54383.51964624 2024-05-02,18:29:23.000,123,11137352,-795,0,1714674562,12904.156554649999,139.5607196100027,54383.4008652 2024-05-02,18:29:24.000,123,11137310,-795,0,1714674563,12904.095927859998,139.50432657000056,54383.46374928 2024-05-02,18:29:25.000,123,11137310,-795,0,1714674564,12903.974674279998,139.4479335299984,54383.35195536 2024-05-02,18:29:26.000,123,11137314,-795,0,1714674565,12903.772584979997,139.45498265999777,54383.35894248001 2024-05-02,18:29:27.000,123,11137302,-795,0,1714674566,12903.577231989992,139.39154049000354,54383.365929600004 2024-05-02,18:29:28.000,123,11137290,-795,0,1714674567,12903.348197449995,139.32809832000203,54383.28208416 2024-05-02,18:29:29.000,123,11137243,-795,0,1714674568,12903.05853612,139.27170527999988,54383.17029024001 2024-05-02,18:29:30.000,123,11137368,-795,0,1714674569,12902.903600989994,139.21531223999773,54383.07247056001 2024-05-02,18:29:31.000,123,11137313,-795,0,1714674570,12902.849710509989,139.13072267999814,54383.02356072001 2024-05-02,18:29:32.000,123,11137305,-795,0,1714674571,12902.863183129994,139.11662441999943,54383.0864448 2024-05-02,18:29:33.000,123,11137336,-795,0,1714674572,12902.984436709994,139.05318224999792,54383.04452208001 2024-05-02,18:29:34.000,123,11137303,-795,0,1714674573,12903.05853612,139.04613311999856,54383.09343192001 2024-05-02,18:29:35.000,123,11137305,-795,0,1714674574,12903.19326231999,138.9544944299996,54383.13535464 2024-05-02,18:29:36.000,123,11137250,-795,0,1714674575,12903.206734939995,138.9051505200041,54383.05849632 2024-05-02,18:29:37.000,123,11137237,-795,0,1714674576,12903.37514268999,138.7923644399998,54383.100419040005 2024-05-02,18:29:38.000,123,11137304,-795,0,1714674577,12903.496396269991,138.70777488000022,54383.09343192001 2024-05-02,18:29:39.000,123,11137310,-795,0,1714674578,12903.577231989992,138.55974314999912,54383.13535464 2024-05-02,18:29:40.000,123,11137291,-795,0,1714674579,12903.610913539997,138.47515358999954,54383.06548344 2024-05-02,18:29:41.000,123,11137329,-795,0,1714674580,12903.691749259997,138.3623675100025,54383.17029024001 2024-05-02,18:29:42.000,123,11137271,-795,0,1714674581,12903.880365939993,138.30597447000036,54383.4707364 2024-05-02,18:29:43.000,123,11137267,-795,0,1714674582,12903.974674279998,138.22843404000014,54383.51265912 2024-05-02,18:29:44.000,123,11137292,-795,0,1714674583,12904.102664169994,138.2002375200027,54383.554581840006 2024-05-02,18:29:45.000,123,11137282,-795,0,1714674584,12904.116136789999,138.19318839000334,54383.42881368001 2024-05-02,18:29:46.000,123,11137312,-795,0,1714674585,12904.163290959994,138.2002375200027,54383.58253032 2024-05-02,18:29:47.000,123,11137333,-795,0,1714674586,12904.264335609994,138.18613926000398,54383.61746592 2024-05-02,18:29:48.000,123,11137329,-795,0,1714674587,12904.27107191999,138.19318839000334,54383.70829848 2024-05-02,18:29:49.000,123,11137318,-795,0,1714674588,12904.25086298999,138.20728665000206,54383.69432424001 2024-05-02,18:29:50.000,123,11137297,-795,0,1714674589,12904.176763579999,138.20728665000206,54383.771182560005 2024-05-02,18:29:51.000,123,11137313,-795,0,1714674590,12904.170027269989,138.18613926000398,54383.95284768 2024-05-02,18:29:52.000,123,11137241,-795,0,1714674591,12904.028564759989,138.15794273999927,54383.93188632001 2024-05-02,18:29:53.000,123,11137299,-795,0,1714674592,12903.725430810002,138.10859883000376,54383.91092496001 2024-05-02,18:29:54.000,123,11137321,-795,0,1714674593,12903.48292365,138.0169601400048,54383.84804088 2024-05-02,18:29:55.000,123,11137367,-795,0,1714674594,12903.287570659995,137.93237057999795,54383.89695072 2024-05-02,18:29:56.000,123,11137367,-795,0,1714674595,12902.984436709994,137.83368275999965,54383.74323408001 2024-05-02,18:29:57.000,123,11137311,-795,0,1714674596,12902.876655749998,137.74909320000006,54383.95284768 2024-05-02,18:29:58.000,123,11137314,-795,0,1714674597,12902.782347409993,137.66450364000048,54384.05066736001 2024-05-02,18:29:59.000,123,11137329,-795,0,1714674598,12902.607203350002,137.55171756000345,54383.96682192 2024-05-02,18:30:00.000,123,11137329,-795,0,1714674599,12902.506158700002,137.4812262600026,54383.855028 2024-05-02,18:30:01.000,123,11137303,-795,0,1714674600,12902.445531910002,137.38958757000364,54383.93188632001 2024-05-02,18:30:02.000,123,11137290,-795,0,1714674601,12902.472477149997,137.2486049700019,54383.84105376001 2024-05-02,18:30:03.000,123,11137307,-795,0,1714674602,12902.432059289997,137.16401541000232,54383.771182560005 2024-05-02,18:30:04.000,123,11137336,-795,0,1714674603,12902.479213459992,137.05827846000466,54383.9248992 2024-05-02,18:30:05.000,123,11137400,-795,0,1714674604,12902.425322980002,136.91729586000292,54383.91092496001 2024-05-02,18:30:06.000,123,11137369,-795,0,1714674605,12902.425322980002,136.84680456000206,54383.98079616001 2024-05-02,18:30:07.000,123,11137325,-795,0,1714674606,12902.384905120001,136.7269693499984,54384.036693120004 2024-05-02,18:30:08.000,123,11137359,-795,0,1714674607,12902.331014639996,136.62123240000074,54383.98079616001 2024-05-02,18:30:09.000,123,11137314,-795,0,1714674608,12902.18281582,136.60008501000266,54383.938873440005 2024-05-02,18:30:10.000,123,11137380,-795,0,1714674609,12902.07503485999,136.53664284000115,54383.93188632001 2024-05-02,18:30:11.000,123,11137331,-795,0,1714674610,12902.02114438,136.50139719000435,54383.869002240004 2024-05-02,18:30:12.000,123,11137349,-795,0,1714674611,12902.06156224,136.41680763000477,54383.93188632001 2024-05-02,18:30:13.000,123,11137329,-795,0,1714674612,12902.16260689,136.41680763000477,54384.02970600001 2024-05-02,18:30:14.000,123,11137337,-795,0,1714674613,12902.209761059996,136.3322180699979,54384.00874464001 2024-05-02,18:30:15.000,123,11137344,-795,0,1714674614,12902.250178919996,136.26877590000367,54384.02271888 2024-05-02,18:30:16.000,123,11137334,-795,0,1714674615,12902.256915229991,136.12074417000258,54383.855028 2024-05-02,18:30:17.000,123,11137350,-795,0,1714674616,12902.290596779996,136.05730200000107,54383.89695072 2024-05-02,18:30:18.000,123,11137320,-795,0,1714674617,12902.277124159991,135.93041765999806,54383.88297648001 2024-05-02,18:30:19.000,123,11137331,-795,0,1714674618,12902.15587057999,135.86697549000382,54383.820092400005 2024-05-02,18:30:20.000,123,11137297,-795,0,1714674619,12901.92009973,135.76828766999824,54383.68035 2024-05-02,18:30:21.000,123,11137355,-795,0,1714674620,12901.711274119989,135.69074723999802,54383.701311360004 2024-05-02,18:30:22.000,123,11137316,-795,0,1714674621,12901.468766960003,135.59910854999907,54383.79214392001 2024-05-02,18:30:23.000,123,11137317,-795,0,1714674622,12901.125215150001,135.56386290000228,54383.771182560005 2024-05-02,18:30:24.000,123,11137344,-795,0,1714674623,12900.78166334,135.4299294299999,54383.652401520005 2024-05-02,18:30:25.000,123,11137313,-795,0,1714674624,12900.316857949998,135.31009422000352,54383.484710640005 2024-05-02,18:30:26.000,123,11137317,-795,0,1714674625,12900.020460309992,135.14091510000435,54383.4707364 2024-05-02,18:30:27.000,123,11137281,-795,0,1714674626,12899.798162079991,135.04222727999877,54383.4008652 2024-05-02,18:30:28.000,123,11137311,-795,0,1714674627,12899.589336469995,134.86599903000024,54383.268109920005 2024-05-02,18:30:29.000,123,11137339,-795,0,1714674628,12899.259257279999,134.7391146900045,54383.12138040001 2024-05-02,18:30:30.000,123,11137299,-795,0,1714674629,12899.158212629998,134.54173905000061,54383.149328880005 2024-05-02,18:30:31.000,123,11137345,-795,0,1714674630,12899.016750119998,134.30911775999994,54383.14234176001 2024-05-02,18:30:32.000,123,11137351,-795,0,1714674631,12898.915705469997,133.97780865000095,54383.02356072001 2024-05-02,18:30:33.000,123,11137324,-795,0,1714674632,12898.767506650001,133.6746960599994,54382.84888272 2024-05-02,18:30:34.000,123,11137321,-795,0,1714674633,12898.652989379996,133.35043607999978,54382.56939792001 2024-05-02,18:30:35.000,123,11137317,-795,0,1714674634,12898.666462000001,133.0684708800036,54382.54144944001 2024-05-02,18:30:36.000,123,11137341,-795,0,1714674635,12898.666462000001,132.86404611000034,54382.3877328 2024-05-02,18:30:37.000,123,11137311,-795,0,1714674636,12898.639516759991,132.7230635099986,54382.48555248 2024-05-02,18:30:38.000,123,11137351,-795,0,1714674637,12898.652989379996,132.61732656000095,54382.54144944001 2024-05-02,18:30:39.000,123,11137368,-795,0,1714674638,12898.592362589996,132.525687870002,54382.49253960001 2024-05-02,18:30:40.000,123,11137289,-795,0,1714674639,12898.558681039991,132.40585265999835,54382.26895176 2024-05-02,18:30:41.000,123,11137305,-795,0,1714674640,12898.511526869996,132.24372266999853,54382.29690024 2024-05-02,18:30:42.000,123,11137349,-795,0,1714674641,12898.45763638999,132.04634703000193,54382.22702904 2024-05-02,18:30:43.000,123,11137321,-795,0,1714674642,12898.33638280999,131.81372574000125,54382.20606768001 2024-05-02,18:30:44.000,123,11137314,-795,0,1714674643,12898.15450243999,131.5388096700044,54382.03837680001 2024-05-02,18:30:45.000,123,11137355,-795,0,1714674644,12898.006303619994,131.18635317000007,54382.01741544001 2024-05-02,18:30:46.000,123,11137310,-795,0,1714674645,12897.891786349988,130.8197984100043,54382.0034412 2024-05-02,18:30:47.000,123,11137314,-795,0,1714674646,12897.784005389993,130.50258756000403,54382.045363920006 2024-05-02,18:30:48.000,123,11137338,-795,0,1714674647,12897.736851219997,130.2770154000027,54381.91260864 2024-05-02,18:30:49.000,123,11137326,-795,0,1714674648,12897.669488120002,129.98095194000052,54381.83575032 2024-05-02,18:30:50.000,123,11137358,-795,0,1714674649,12897.656015499997,129.81177282000135,54381.640110960005 2024-05-02,18:30:51.000,123,11137330,-795,0,1714674650,12897.656015499997,129.64964283000154,54381.56325264001 2024-05-02,18:30:52.000,123,11137341,-795,0,1714674651,12897.750323840002,129.5580041400026,54381.58421400001 2024-05-02,18:30:53.000,123,11137327,-795,0,1714674652,12897.844632179993,129.5086602299998,54381.52831704 2024-05-02,18:30:54.000,123,11137328,-795,0,1714674653,12897.905258969993,129.50161110000045,54381.4794072 2024-05-02,18:30:55.000,123,11137328,-795,0,1714674654,12897.945676829993,129.4593163200043,54381.40254888 2024-05-02,18:30:56.000,123,11137273,-795,0,1714674655,12898.006303619994,129.38882502000342,54381.255819360005 2024-05-02,18:30:57.000,123,11137326,-795,0,1714674656,12897.891786349988,129.2266950300036,54381.088128480005 2024-05-02,18:30:58.000,123,11137290,-795,0,1714674657,12897.918731589998,129.02227026000037,54381.19293528 2024-05-02,18:30:59.000,123,11137305,-795,0,1714674658,12897.864841109993,128.71915766999882,54381.17197392 2024-05-02,18:31:00.000,123,11137332,-795,0,1714674659,12897.844632179993,128.40899594999792,54381.12306408 2024-05-02,18:31:01.000,123,11137357,-795,0,1714674660,12897.851368490003,128.05653945000086,54381.00428304 2024-05-02,18:31:02.000,123,11137331,-795,0,1714674661,12897.898522659998,127.73932860000059,54380.94838608 2024-05-02,18:31:03.000,123,11137333,-795,0,1714674662,12897.932204209988,127.38687210000353,54381.088128480005 2024-05-02,18:31:04.000,123,11137291,-795,0,1714674663,12897.905258969993,127.03441559999919,54381.018257280004 2024-05-02,18:31:05.000,123,11137310,-795,0,1714674664,12897.750323840002,126.66786084000341,54380.82261792001 2024-05-02,18:31:06.000,123,11137281,-795,0,1714674665,12897.743587529993,126.35064999000315,54380.82261792001 2024-05-02,18:31:07.000,123,11137343,-795,0,1714674666,12897.709905980002,126.01934088000417,54380.79466944001 2024-05-02,18:31:08.000,123,11137329,-795,0,1714674667,12897.723378599992,125.74442481000006,54380.752746720005 2024-05-02,18:31:09.000,123,11137324,-795,0,1714674668,12897.736851219997,125.42016483000043,54380.61999144 2024-05-02,18:31:10.000,123,11137296,-795,0,1714674669,12897.851368490003,125.15934702000231,54380.5710816 2024-05-02,18:31:11.000,123,11137313,-795,0,1714674670,12897.905258969993,124.83508704000269,54380.69684976001 2024-05-02,18:31:12.000,123,11137263,-795,0,1714674671,12898.006303619994,124.62361314000009,54380.59903008 2024-05-02,18:31:13.000,123,11137303,-795,0,1714674672,12898.039985169999,124.40509010999813,54380.55012024 2024-05-02,18:31:14.000,123,11137346,-795,0,1714674673,12898.060194099999,124.27115664000303,54380.4313392 2024-05-02,18:31:15.000,123,11137295,-795,0,1714674674,12898.20165661,124.10902665000322,54380.45928768001 2024-05-02,18:31:16.000,123,11137388,-795,0,1714674675,12898.38353698,124.04558448000171,54380.466274800005 2024-05-02,18:31:17.000,123,11137328,-795,0,1714674676,12898.592362589996,123.9468966600034,54380.585055840005 2024-05-02,18:31:18.000,123,11137321,-795,0,1714674677,12898.801188199992,123.82001232000039,54380.65492704001 2024-05-02,18:31:19.000,123,11137299,-795,0,1714674678,12898.922441779992,123.62263668000378,54380.68986264 2024-05-02,18:31:20.000,123,11137261,-795,0,1714674679,12899.050431670003,123.49575234000076,54380.62697856001 2024-05-02,18:31:21.000,123,11137287,-795,0,1714674680,12899.124531079993,123.43935929999861,54380.74575960001 2024-05-02,18:31:22.000,123,11137368,-795,0,1714674681,12899.259257279999,123.44640842999797,54380.76672096 2024-05-02,18:31:23.000,123,11137347,-795,0,1714674682,12899.252520969989,123.50280147000012,54380.801656560005 2024-05-02,18:31:24.000,123,11137291,-795,0,1714674683,12899.218839419998,123.58739102999971,54380.67588840001 2024-05-02,18:31:25.000,123,11137286,-795,0,1714674684,12899.218839419998,123.65788233000058,54380.82261792001 2024-05-02,18:31:26.000,123,11137317,-795,0,1714674685,12899.185157869993,123.64378407000186,54380.93441184 2024-05-02,18:31:27.000,123,11137308,-795,0,1714674686,12899.138003699998,123.60853841999779,54381.06716712 2024-05-02,18:31:28.000,123,11137322,-795,0,1714674687,12899.063904289993,123.71427537000272,54381.11607696 2024-05-02,18:31:29.000,123,11137265,-795,0,1714674688,12898.875287609997,123.77066841000487,54381.08114136001 2024-05-02,18:31:30.000,123,11137317,-795,0,1714674689,12898.727088790001,123.87640536000254,54381.04620576 2024-05-02,18:31:31.000,123,11137328,-795,0,1714674690,12898.659725689991,124.08787925999786,54381.14402544 2024-05-02,18:31:32.000,123,11137305,-795,0,1714674691,12898.612571519996,124.29935316000046,54381.2697936 2024-05-02,18:31:33.000,123,11137377,-795,0,1714674692,12898.531735799996,124.55312183999922,54381.36761328001 2024-05-02,18:31:34.000,123,11137320,-795,0,1714674693,12898.45763638999,124.80689051999798,54381.45145872 2024-05-02,18:31:35.000,123,11137325,-795,0,1714674694,12898.23533815999,124.9972170300025,54381.51434280001 2024-05-02,18:31:36.000,123,11137307,-795,0,1714674695,12898.019776239998,125.11705223999888,54381.44447160001 2024-05-02,18:31:37.000,123,11137272,-795,0,1714674696,12897.844632179993,125.22983832000318,54381.591201120005 2024-05-02,18:31:38.000,123,11137329,-795,0,1714674697,12897.629070260002,125.30737875000341,54381.59818824 2024-05-02,18:31:39.000,123,11137339,-795,0,1714674698,12897.32593631,125.34967352999956,54381.65408520001 2024-05-02,18:31:40.000,123,11137365,-795,0,1714674699,12896.89481246999,125.40606657000171,54381.52831704 2024-05-02,18:31:41.000,123,11137298,-795,0,1714674700,12896.470424940002,125.50475439000002,54381.66805944 2024-05-02,18:31:42.000,123,11137321,-795,0,1714674701,12896.04603741,125.63868786000239,54381.73094352001 2024-05-02,18:31:43.000,123,11137347,-795,0,1714674702,12895.608177259994,125.76557219999813,54381.84273744 2024-05-02,18:31:44.000,123,11137273,-795,0,1714674703,12895.170317110002,125.93475132000458,54381.87068592001 2024-05-02,18:31:45.000,123,11137312,-795,0,1714674704,12894.68530279,126.18852000000334,54381.76587912 2024-05-02,18:31:46.000,123,11137270,-795,0,1714674705,12894.321542049998,126.42819042000338,54381.82177608001 2024-05-02,18:31:47.000,123,11137301,-795,0,1714674706,12894.079034889997,126.62556605999998,54381.856711680004 2024-05-02,18:31:48.000,123,11137301,-795,0,1714674707,12893.742219389991,126.82999083000323,54381.91260864 2024-05-02,18:31:49.000,123,11137317,-795,0,1714674708,12893.32456817,126.9004821300041,54381.90562152 2024-05-02,18:31:50.000,123,11137330,-795,0,1714674709,12892.886708019993,126.92867865000153,54382.01042832 2024-05-02,18:31:51.000,123,11137313,-795,0,1714674710,12892.48926573,126.89343300000473,54382.10126088 2024-05-02,18:31:52.000,123,11137277,-795,0,1714674711,12892.044669269999,126.79474517999915,54382.108248 2024-05-02,18:31:53.000,123,11137347,-795,0,1714674712,12891.566391259992,126.68900823000149,54382.045363920006 2024-05-02,18:31:54.000,123,11137290,-795,0,1714674713,12891.12853111,126.6537625800047,54381.80081472001 2024-05-02,18:31:55.000,123,11137277,-795,0,1714674714,12890.798451919989,126.59736954000255,54381.84273744 2024-05-02,18:31:56.000,123,11137331,-795,0,1714674715,12890.441427489997,126.52687824000168,54381.91260864 2024-05-02,18:31:57.000,123,11137320,-795,0,1714674716,12890.077666749996,126.47048519999953,54381.99645408001 2024-05-02,18:31:58.000,123,11137347,-795,0,1714674717,12889.565707189999,126.33655173000443,54381.709982160006 2024-05-02,18:31:59.000,123,11137370,-795,0,1714674718,12889.249100619993,126.32245346999844,54381.926582880005 2024-05-02,18:32:00.000,123,11137322,-795,0,1714674719,12888.844922019991,126.1955691300027,54381.82177608001 2024-05-02,18:32:01.000,123,11137271,-795,0,1714674720,12888.575469619995,126.07573391999904,54381.84273744 2024-05-02,18:32:02.000,123,11137300,-795,0,1714674721,12888.312753529994,125.93475132000458,54381.88466016 2024-05-02,18:32:03.000,123,11137329,-795,0,1714674722,12888.009619579992,125.80786698000156,54381.78684048 2024-05-02,18:32:04.000,123,11137340,-795,0,1714674723,12887.699749319996,125.67393350999919,54381.84273744 2024-05-02,18:32:05.000,123,11137328,-795,0,1714674724,12887.376406439995,125.58229482000024,54381.709982160006 2024-05-02,18:32:06.000,123,11137326,-795,0,1714674725,12887.100217729989,125.2791822299987,54381.73094352001 2024-05-02,18:32:07.000,123,11137332,-795,0,1714674726,12886.844237949997,125.04656093999802,54381.807801840005 2024-05-02,18:32:08.000,123,11137258,-795,0,1714674727,12886.696039130002,124.77164487000118,54381.76587912 2024-05-02,18:32:09.000,123,11137263,-795,0,1714674728,12886.568049239992,124.56722009999794,54381.58421400001 2024-05-02,18:32:10.000,123,11137329,-795,0,1714674729,12886.554576620001,124.4403357600022,54381.50036856 2024-05-02,18:32:11.000,123,11137324,-795,0,1714674730,12886.669093889992,124.38394272000005,54381.46543296001 2024-05-02,18:32:12.000,123,11137321,-795,0,1714674731,12886.810556399992,124.3275496799979,54381.36062616 2024-05-02,18:32:13.000,123,11137336,-795,0,1714674732,12887.127162969999,124.27820577000239,54381.49338144001 2024-05-02,18:32:14.000,123,11137303,-795,0,1714674733,12887.315779649995,124.24296011999832,54381.51434280001 2024-05-02,18:32:15.000,123,11137308,-795,0,1714674734,12887.315779649995,124.13722317000065,54381.31870344001 2024-05-02,18:32:16.000,123,11137257,-795,0,1714674735,12887.36293381999,124.03853535000235,54381.29774208001 2024-05-02,18:32:17.000,123,11137262,-795,0,1714674736,12887.3494612,123.9821423100002,54381.206909520006 2024-05-02,18:32:18.000,123,11137320,-795,0,1714674737,12887.26862548,123.8834544900019,54381.22088376 2024-05-02,18:32:19.000,123,11137289,-795,0,1714674738,12887.207998689999,123.74952101999952,54381.11607696 2024-05-02,18:32:20.000,123,11137301,-795,0,1714674739,12887.086745109998,123.5380471200042,54381.03223152001 2024-05-02,18:32:21.000,123,11137303,-795,0,1714674740,12887.053063559993,123.31952409000223,54381.01127016001 2024-05-02,18:32:22.000,123,11137287,-795,0,1714674741,12886.978964149988,123.03755888999876,54381.0951156 2024-05-02,18:32:23.000,123,11137292,-795,0,1714674742,12886.871183189993,122.7203480399985,54381.01127016001 2024-05-02,18:32:24.000,123,11137312,-795,0,1714674743,12886.716248060002,122.29035111000121,54381.0252444 2024-05-02,18:32:25.000,123,11137289,-795,0,1714674744,12886.467004589991,121.95199287000287,54380.82261792001 2024-05-02,18:32:26.000,123,11137290,-795,0,1714674745,12886.32554207999,121.64183115000196,54380.885502 2024-05-02,18:32:27.000,123,11137321,-795,0,1714674746,12886.217761119995,121.38101334000385,54380.93441184 2024-05-02,18:32:28.000,123,11137317,-795,0,1714674747,12886.136925399995,121.07085162000294,54380.920437600005 2024-05-02,18:32:29.000,123,11137348,-795,0,1714674748,12885.96178133999,120.87347597999906,54380.83659216 2024-05-02,18:32:30.000,123,11137343,-795,0,1714674749,12885.894418239994,120.69724773000053,54380.84357928001 2024-05-02,18:32:31.000,123,11137309,-795,0,1714674750,12885.840527759989,120.59855991000222,54380.83659216 2024-05-02,18:32:32.000,123,11137284,-795,0,1714674751,12885.874209309994,120.54216687000007,54380.81563080001 2024-05-02,18:32:33.000,123,11137315,-795,0,1714674752,12885.867472999998,120.521019480002,54380.68986264 2024-05-02,18:32:34.000,123,11137328,-795,0,1714674753,12886.04261705999,120.49282296000456,54380.72479824001 2024-05-02,18:32:35.000,123,11137319,-795,0,1714674754,12886.17060695,120.56331425999815,54380.417364960005 2024-05-02,18:32:36.000,123,11137345,-795,0,1714674755,12886.460268279996,120.53511774000071,54380.56409448 2024-05-02,18:32:37.000,123,11137341,-795,0,1714674756,12886.817292710002,120.62675642999966,54380.633965680005 2024-05-02,18:32:38.000,123,11137339,-795,0,1714674757,12887.24168023999,120.59151078000286,54380.65492704001 2024-05-02,18:32:39.000,123,11137288,-795,0,1714674758,12887.639122529996,120.64790381999774,54380.67588840001 2024-05-02,18:32:40.000,123,11137329,-795,0,1714674759,12888.029828509993,120.66200208000373,54380.62697856001 2024-05-02,18:32:41.000,123,11137267,-795,0,1714674760,12888.393589249994,120.72544424999796,54380.5012104 2024-05-02,18:32:42.000,123,11137283,-795,0,1714674761,12888.77082261,120.81708294000418,54380.585055840005 2024-05-02,18:32:43.000,123,11137321,-795,0,1714674762,12889.094165490002,120.95806553999864,54380.59903008 2024-05-02,18:32:44.000,123,11137278,-795,0,1714674763,12889.316463720003,121.0779007500023,54380.59903008 2024-05-02,18:32:45.000,123,11137335,-795,0,1714674764,12889.552234569994,121.2259324800034,54380.56409448 2024-05-02,18:32:46.000,123,11137328,-795,0,1714674765,12889.80821435,121.37396421000449,54380.61300432 2024-05-02,18:32:47.000,123,11137301,-795,0,1714674766,12890.03051258,121.6347820200026,54380.61300432 2024-05-02,18:32:48.000,123,11137316,-795,0,1714674767,12890.239338189996,121.83920678999857,54380.67588840001 2024-05-02,18:32:49.000,123,11137289,-795,0,1714674768,12890.515526900002,122.1634667699982,54380.60601720001 2024-05-02,18:32:50.000,123,11137329,-795,0,1714674769,12890.90623288,122.48772674999782,54380.62697856001 2024-05-02,18:32:51.000,123,11137325,-795,0,1714674770,12891.256520999996,122.88952715999767,54380.60601720001 2024-05-02,18:32:52.000,123,11137346,-795,0,1714674771,12891.606809119992,123.22788540000329,54380.69684976001 2024-05-02,18:32:53.000,123,11137312,-795,0,1714674772,12892.024460339999,123.67902971999865,54380.7806952 2024-05-02,18:32:54.000,123,11137307,-795,0,1714674773,12892.34780322,124.11607578000257,54380.82261792001 2024-05-02,18:32:55.000,123,11137331,-795,0,1714674774,12892.563365139991,124.60951488000137,54380.84357928001 2024-05-02,18:32:56.000,123,11137351,-795,0,1714674775,12892.812608610002,125.03951180999866,54380.7806952 2024-05-02,18:32:57.000,123,11137311,-795,0,1714674776,12892.960807429998,125.40606657000171,54380.82261792001 2024-05-02,18:32:58.000,123,11137346,-795,0,1714674777,12893.115742559989,125.75147393999941,54380.850566400004 2024-05-02,18:32:59.000,123,11137325,-795,0,1714674778,12893.095533629988,126.06163566000032,54380.82960504 2024-05-02,18:33:00.000,123,11137323,-795,0,1714674779,12893.183105659999,126.33655173000443,54380.81563080001 2024-05-02,18:33:01.000,123,11137364,-795,0,1714674780,12893.230259829994,126.57622215000447,54380.83659216 2024-05-02,18:33:02.000,123,11137377,-795,0,1714674781,12893.311095549994,126.75949953000236,54381.018257280004 2024-05-02,18:33:03.000,123,11137310,-795,0,1714674782,12893.33804078999,126.89343300000473,54380.96236032001 2024-05-02,18:33:04.000,123,11137317,-795,0,1714674783,12893.331304479994,126.97802256000432,54381.018257280004 2024-05-02,18:33:05.000,123,11137305,-795,0,1714674784,12893.230259829994,127.13310342000477,54380.89947624 2024-05-02,18:33:06.000,123,11137265,-795,0,1714674785,12893.102269939998,127.28113514999859,54380.99729592 2024-05-02,18:33:07.000,123,11137321,-795,0,1714674786,12893.109006249993,127.4573634000044,54381.06018000001 2024-05-02,18:33:08.000,123,11137346,-795,0,1714674787,12893.001225289998,127.61949339000421,54380.9553732 2024-05-02,18:33:09.000,123,11137345,-795,0,1714674788,12892.873235400002,127.8027707700021,54380.90646336 2024-05-02,18:33:10.000,123,11137325,-795,0,1714674789,12892.792399680002,127.85211468000489,54380.91345048001 2024-05-02,18:33:11.000,123,11137331,-795,0,1714674790,12892.751981820002,127.97194989000127,54380.969347440005 2024-05-02,18:33:12.000,123,11137353,-795,0,1714674791,12892.718300269997,128.0847359699983,54380.92742472 2024-05-02,18:33:13.000,123,11137294,-795,0,1714674792,12892.617255619996,128.20457118000195,54380.85755352 2024-05-02,18:33:14.000,123,11137319,-795,0,1714674793,12892.603782999991,128.27506248000282,54380.68986264 2024-05-02,18:33:15.000,123,11137301,-795,0,1714674794,12892.502738349991,128.3596520400024,54380.74575960001 2024-05-02,18:33:16.000,123,11137303,-795,0,1714674795,12892.42863894,128.3314555199977,54380.74575960001 2024-05-02,18:33:17.000,123,11137322,-795,0,1714674796,12892.40169369999,128.32440638999833,54380.65492704001 2024-05-02,18:33:18.000,123,11137309,-795,0,1714674797,12892.496002039996,128.26801335000346,54380.82960504 2024-05-02,18:33:19.000,123,11137357,-795,0,1714674798,12892.516210969996,128.20457118000195,54380.85755352 2024-05-02,18:33:20.000,123,11137350,-795,0,1714674799,12892.516210969996,128.0847359699983,54380.82261792001 2024-05-02,18:33:21.000,123,11137311,-795,0,1714674800,12892.38822108,128.02129380000406,54380.77370808001 2024-05-02,18:33:22.000,123,11137345,-795,0,1714674801,12892.36801215,127.89440946000104,54380.72479824001 2024-05-02,18:33:23.000,123,11137309,-795,0,1714674802,12892.30064904999,127.8027707700021,54380.73877248 2024-05-02,18:33:24.000,123,11137322,-795,0,1714674803,12892.2669675,127.63359165000293,54380.72479824001 2024-05-02,18:33:25.000,123,11137322,-795,0,1714674804,12892.085087129999,127.46441253000376,54380.61999144 2024-05-02,18:33:26.000,123,11137311,-795,0,1714674805,12891.997515099989,127.27408601999923,54380.64793992001 2024-05-02,18:33:27.000,123,11137320,-795,0,1714674806,12891.876261519988,127.0978577700007,54380.73877248 2024-05-02,18:33:28.000,123,11137350,-795,0,1714674807,12891.734799010002,126.96392429999833,54380.65492704001 2024-05-02,18:33:29.000,123,11137328,-795,0,1714674808,12891.525973399992,126.75949953000236,54380.55710736001 2024-05-02,18:33:30.000,123,11137282,-795,0,1714674809,12891.364301959991,126.56212388999847,54380.42435208 2024-05-02,18:33:31.000,123,11137311,-795,0,1714674810,12891.216103139996,126.35064999000315,54380.417364960005 2024-05-02,18:33:32.000,123,11137307,-795,0,1714674811,12891.115058489995,126.1955691300027,54380.41037784001 2024-05-02,18:33:33.000,123,11137348,-795,0,1714674812,12891.06116800999,126.05458653000096,54380.50819752001 2024-05-02,18:33:34.000,123,11137320,-795,0,1714674813,12890.933178119994,125.87835828000243,54380.55012024 2024-05-02,18:33:35.000,123,11137283,-795,0,1714674814,12890.704143579998,125.75852306999877,54380.515184640004 2024-05-02,18:33:36.000,123,11137351,-795,0,1714674815,12890.495317970002,125.61754047000431,54380.515184640004 2024-05-02,18:33:37.000,123,11137348,-795,0,1714674816,12890.171975090001,125.46950874000322,54380.47326192 2024-05-02,18:33:38.000,123,11137361,-795,0,1714674817,12889.92273161999,125.20164179999847,54380.47326192 2024-05-02,18:33:39.000,123,11137325,-635,0,1714674818,12889.666751839999,124.95492224999907,54380.56409448 2024-05-02,18:33:40.000,123,11137326,-795,0,1714674819,12889.464662539998,124.63066226999945,54380.515184640004 2024-05-02,18:33:41.000,123,11137316,-795,0,1714674820,12889.309727409993,124.32050054999854,54380.48024904001 2024-05-02,18:33:42.000,123,11137288,-795,0,1714674821,12889.282782169998,124.01033883000491,54380.47326192 2024-05-02,18:33:43.000,123,11137318,-795,0,1714674822,12889.296254790002,123.69312798000465,54380.65492704001 2024-05-02,18:33:44.000,123,11137298,-795,0,1714674823,12889.457926229989,123.30542583000351,54380.703836880006 2024-05-02,18:33:45.000,123,11137367,-795,0,1714674824,12889.457926229989,122.94592019999982,54380.61300432 2024-05-02,18:33:46.000,123,11137302,-795,0,1714674825,12889.437717299988,122.59346370000276,54380.710824 2024-05-02,18:33:47.000,123,11137294,-795,0,1714674826,12889.464662539998,122.24805632999778,54380.79466944001 2024-05-02,18:33:48.000,123,11137326,-795,0,1714674827,12889.505080399998,121.89559983000072,54380.90646336 2024-05-02,18:33:49.000,123,11137319,-795,0,1714674828,12889.545498259999,121.57838898000045,54380.969347440005 2024-05-02,18:33:50.000,123,11137314,-795,0,1714674829,12889.592652429994,121.3246203000017,54380.98332168001 2024-05-02,18:33:51.000,123,11137307,-795,0,1714674830,12889.525289329998,121.16249031000189,54381.04620576 2024-05-02,18:33:52.000,123,11137292,-795,0,1714674831,12889.410772059993,121.05675336000422,54381.206909520006 2024-05-02,18:33:53.000,123,11137279,-795,0,1714674832,12889.148055969992,121.02855683999951,54381.10908984001 2024-05-02,18:33:54.000,123,11137320,-795,0,1714674833,12888.878603569996,121.07085162000294,54381.11607696 2024-05-02,18:33:55.000,123,11137319,-795,0,1714674834,12888.413798179994,121.13429379000445,54380.86454064001 2024-05-02,18:33:56.000,123,11137304,-795,0,1714674835,12888.252126739993,121.26117813000019,54381.12306408 2024-05-02,18:33:57.000,123,11137339,-795,0,1714674836,12888.124136849998,121.43035724999936,54381.36062616 2024-05-02,18:33:58.000,123,11137319,-795,0,1714674837,12887.908574929992,121.59953636999853,54381.5492784 2024-05-02,18:33:59.000,123,11137315,-795,0,1714674838,12887.666067769991,121.85330505000456,54381.55626552 2024-05-02,18:34:00.000,123,11137324,-795,0,1714674839,12887.376406439995,122.04363156000181,54381.49338144001 2024-05-02,18:34:01.000,123,11137209,-795,0,1714674840,12887.26862548,122.23395806999906,54381.59818824 2024-05-02,18:34:02.000,123,11137355,-795,0,1714674841,12887.26188916999,122.38198980000016,54381.70299504001 2024-05-02,18:34:03.000,123,11137335,-795,0,1714674842,12887.255152859994,122.6498567400049,54381.68203368001 2024-05-02,18:34:04.000,123,11137263,-795,0,1714674843,12887.24841655,122.9318219400011,54381.50735568 2024-05-02,18:34:05.000,123,11137283,-795,0,1714674844,12887.558286809995,123.28427843999816,54381.96850560001 2024-05-02,18:34:06.000,123,11137346,-795,0,1714674845,12887.794057660001,123.64378407000186,54382.06632528001 2024-05-02,18:34:07.000,123,11137327,-795,0,1714674846,12888.029828509993,124.03853535000235,54382.15715784001 2024-05-02,18:34:08.000,123,11137329,-795,0,1714674847,12888.359907699989,124.38394272000005,54382.25497752001 2024-05-02,18:34:09.000,123,11137315,-795,0,1714674848,12888.555260689995,124.75754661000246,54382.22702904 2024-05-02,18:34:10.000,123,11137270,-795,0,1714674849,12888.85165833,125.10295398000017,54382.34581008 2024-05-02,18:34:11.000,123,11137338,-755,0,1714674850,12889.040275009997,125.39901744000235,54382.457604 2024-05-02,18:34:12.000,123,11137279,-795,0,1714674851,12889.269309549993,125.68098263999855,54382.51350096 2024-05-02,18:34:13.000,123,11137301,-795,0,1714674852,12889.390563129993,125.9840952300001,54382.597346400005 2024-05-02,18:34:14.000,123,11137346,-795,0,1714674853,12889.579179809989,126.27310956000292,54382.74407592 2024-05-02,18:34:15.000,123,11137329,-795,0,1714674854,12889.666751839999,126.64671344999806,54382.82792136001 2024-05-02,18:34:16.000,123,11137321,-795,0,1714674855,12889.74085124999,126.99212082000304,54382.78599864001 2024-05-02,18:34:17.000,123,11137293,-795,0,1714674856,12889.84863221,127.4080194900016,54382.89080544 2024-05-02,18:34:18.000,123,11137318,-795,0,1714674857,12889.976622099995,127.88031120000232,54382.9117668 2024-05-02,18:34:19.000,123,11137325,-795,0,1714674858,12890.205656639992,128.38784855999984,54382.9117668 2024-05-02,18:34:20.000,123,11137327,-795,0,1714674859,12890.286492359992,128.83899288000248,54382.862856960004 2024-05-02,18:34:21.000,123,11137335,-795,0,1714674860,12890.380800699997,129.23374416000297,54382.92574104001 2024-05-02,18:34:22.000,123,11137314,-795,0,1714674861,12890.515526900002,129.58620066000003,54383.06548344 2024-05-02,18:34:23.000,123,11137354,-795,0,1714674862,12890.481845349997,129.84701846999815,54383.07247056001 2024-05-02,18:34:24.000,123,11137306,-795,0,1714674863,12890.582889999998,130.04439411000203,54383.07247056001 2024-05-02,18:34:25.000,123,11137355,-795,0,1714674864,12890.623307859998,130.22062236000056,54383.02356072001 2024-05-02,18:34:26.000,123,11137334,-795,0,1714674865,12890.744561439999,130.37570322000101,54382.981638000005 2024-05-02,18:34:27.000,123,11137307,-795,0,1714674866,12890.845606089999,130.59422625000298,54383.09343192001 2024-05-02,18:34:28.000,123,11137338,-795,0,1714674867,12890.93991442999,130.82684754000366,54383.14234176001 2024-05-02,18:34:29.000,123,11137353,-795,0,1714674868,12891.054431699995,131.13700926000456,54383.19125160001 2024-05-02,18:34:30.000,123,11137384,-795,0,1714674869,12891.06790432,131.39782707000268,54383.24016144001 2024-05-02,18:34:31.000,123,11137332,-795,0,1714674870,12891.054431699995,131.5740553200012,54383.317019760005 2024-05-02,18:34:32.000,123,11137310,-795,0,1714674871,12890.87928763999,131.69389053000486,54383.2960584 2024-05-02,18:34:33.000,123,11137333,-795,0,1714674872,12890.724352509998,131.75028356999974,54383.33798112001 2024-05-02,18:34:34.000,123,11137318,-795,0,1714674873,12890.441427489997,131.7573326999991,54383.21221296001 2024-05-02,18:34:35.000,123,11137273,-795,0,1714674874,12890.198920329996,131.76438182999846,54383.14234176001 2024-05-02,18:34:36.000,123,11137342,-795,0,1714674875,12889.915995309995,131.7220870500023,54383.11439328 2024-05-02,18:34:37.000,123,11137313,-795,0,1714674876,12889.63980659999,131.66569401000015,54383.28907128001 2024-05-02,18:34:38.000,123,11137288,-795,0,1714674877,12889.350145269993,131.5740553200012,54383.32400688 2024-05-02,18:34:39.000,123,11137298,-795,0,1714674878,12888.986384529991,131.41897446000075,54383.268109920005 2024-05-02,18:34:40.000,123,11137303,-795,0,1714674879,12888.66304164999,131.2286479500035,54383.12138040001 2024-05-02,18:34:41.000,123,11137282,-795,0,1714674880,12888.386852939999,131.03127230999962,54383.219200080006 2024-05-02,18:34:42.000,123,11137297,-795,0,1714674881,12888.063510059997,130.833896670003,54383.198238720004 2024-05-02,18:34:43.000,123,11137326,-795,0,1714674882,12887.719958249996,130.58012799000426,54383.12836752 2024-05-02,18:34:44.000,123,11137325,-795,0,1714674883,12887.38987906,130.29111366000143,54383.12836752 2024-05-02,18:34:45.000,123,11137336,-795,0,1714674884,12887.039590939989,130.0020993299986,54383.02356072001 2024-05-02,18:34:46.000,123,11137326,-795,0,1714674885,12886.830765329993,129.7201341300024,54382.981638000005 2024-05-02,18:34:47.000,123,11137333,-795,0,1714674886,12886.642148649997,129.50161110000045,54383.07247056001 2024-05-02,18:34:48.000,123,11137271,-795,0,1714674887,12886.440059349996,129.35357936999935,54382.981638000005 2024-05-02,18:34:49.000,123,11137285,-795,0,1714674888,12886.17060695,129.2125967700049,54382.96766376 2024-05-02,18:34:50.000,123,11137277,-795,0,1714674889,12885.968517649999,129.08571243000188,54382.79298576 2024-05-02,18:34:51.000,123,11137314,-795,0,1714674890,12885.813582519993,128.95882808999886,54382.862856960004 2024-05-02,18:34:52.000,123,11137333,-795,0,1714674891,12885.732746799993,128.7896489699997,54382.84888272 2024-05-02,18:34:53.000,123,11137321,-795,0,1714674892,12885.564339049997,128.6063715900018,54382.86984408 2024-05-02,18:34:54.000,123,11137313,-795,0,1714674893,12885.429612849992,128.3948976899992,54382.82093424 2024-05-02,18:34:55.000,123,11137373,-795,0,1714674894,12885.25446879,128.1481781399998,54382.78599864001 2024-05-02,18:34:56.000,123,11137308,-795,0,1714674895,12884.94459852999,127.92260597999848,54382.61132064 2024-05-02,18:34:57.000,123,11137291,-795,0,1714674896,12884.688618749999,127.71818121000251,54382.66721760001 2024-05-02,18:34:58.000,123,11137327,-795,0,1714674897,12884.297912770002,127.54195296000398,54382.57638504 2024-05-02,18:34:59.000,123,11137309,-795,0,1714674898,12883.78595320999,127.35162644999946,54382.47157824001 2024-05-02,18:35:00.000,123,11137338,-795,0,1714674899,12883.287466269998,127.10490690000006,54382.310874480005 2024-05-02,18:35:01.000,123,11137326,-795,0,1714674900,12882.73508885,126.87933473999874,54382.18510632001 2024-05-02,18:35:02.000,123,11137302,-795,0,1714674901,12882.47237276,126.48458345999825,54382.10126088 2024-05-02,18:35:03.000,123,11137339,-795,0,1714674902,12882.149029879998,126.13917609000055,54382.108248 2024-05-02,18:35:04.000,123,11137316,-795,0,1714674903,12881.744851279997,125.86426002000371,54382.01042832 2024-05-02,18:35:05.000,123,11137333,-795,0,1714674904,12881.421508399995,125.60344220999832,54381.81478896 2024-05-02,18:35:06.000,123,11137286,-795,0,1714674905,12881.118374449994,125.35672265999892,54381.591201120005 2024-05-02,18:35:07.000,123,11137359,-795,0,1714674906,12880.916285149993,125.11705223999888,54381.55626552 2024-05-02,18:35:08.000,123,11137350,-795,0,1714674907,12880.707459539997,124.89148008000484,54381.5492784 2024-05-02,18:35:09.000,123,11137312,-795,0,1714674908,12880.458216070001,124.70820269999967,54381.50735568 2024-05-02,18:35:10.000,123,11137363,-795,0,1714674909,12880.202236289995,124.48967966999771,54381.34665192001 2024-05-02,18:35:11.000,123,11137350,-795,0,1714674910,12879.872157099999,124.29935316000046,54381.24184512 2024-05-02,18:35:12.000,123,11137289,-795,0,1714674911,12879.589232079998,124.01738796000427,54381.15101256001 2024-05-02,18:35:13.000,123,11137313,-795,0,1714674912,12879.171580859991,123.74952101999952,54380.94139896001 2024-05-02,18:35:14.000,123,11137335,-795,0,1714674913,12878.7943475,123.55214538000291,54380.7806952 2024-05-02,18:35:15.000,123,11137355,-795,0,1714674914,12878.363223660002,123.40411365000182,54380.42435208 2024-05-02,18:35:16.000,123,11137343,-795,0,1714674915,12877.9186272,123.31247496000287,54380.18679 2024-05-02,18:35:17.000,123,11137355,-795,0,1714674916,12877.514448599999,123.24903279000137,54380.10294456001 2024-05-02,18:35:18.000,123,11137361,-795,0,1714674917,12877.157424169993,123.20673800999793,54380.06102184 2024-05-02,18:35:19.000,123,11137337,-795,0,1714674918,12876.766718189996,123.15034497000306,54379.85839536001 2024-05-02,18:35:20.000,123,11137292,-795,0,1714674919,12876.402957449995,123.17149236000114,54379.60685904 2024-05-02,18:35:21.000,123,11137259,-795,0,1714674920,12876.126768739989,123.15034497000306,54379.46711664 2024-05-02,18:35:22.000,123,11137330,-795,0,1714674921,12875.890997889997,123.22788540000329,54379.39025832 2024-05-02,18:35:23.000,123,11137323,-795,0,1714674922,12875.715853829992,123.35476973999903,54379.243528800005 2024-05-02,18:35:24.000,123,11137355,-795,0,1714674923,12875.702381210001,123.4252610399999,54379.04788944001 2024-05-02,18:35:25.000,123,11137313,-795,0,1714674924,12875.722590140002,123.59444015999907,54378.88019856001 2024-05-02,18:35:26.000,123,11137349,-795,0,1714674925,12875.931415749998,123.77771754000423,54378.8243016 2024-05-02,18:35:27.000,123,11137338,-795,0,1714674926,12876.140241359994,123.96099492000212,54378.74744328 2024-05-02,18:35:28.000,123,11137303,-795,0,1714674927,12876.281703869994,124.18656708000344,54378.66359784001 2024-05-02,18:35:29.000,123,11137288,-795,0,1714674928,12876.463584239995,124.33459881000454,54378.55180392 2024-05-02,18:35:30.000,123,11137365,-795,0,1714674929,12876.51747472,124.48263053999835,54378.39808728001 2024-05-02,18:35:31.000,123,11137291,-795,0,1714674930,12876.67240984999,124.53197445000114,54378.356164560006 2024-05-02,18:35:32.000,123,11137326,-795,0,1714674931,12876.786927119996,124.59541662000265,54378.286293360004 2024-05-02,18:35:33.000,123,11137344,-795,0,1714674932,12876.948598559997,124.63066226999945,54378.3701388 2024-05-02,18:35:34.000,123,11137355,-795,0,1714674933,12877.150687859998,124.59541662000265,54378.335203200004 2024-05-02,18:35:35.000,123,11137320,-795,0,1714674934,12877.251732509998,124.65885879000416,54378.39808728001 2024-05-02,18:35:36.000,123,11137287,-795,0,1714674935,12877.366249779989,124.77164487000118,54378.29328048 2024-05-02,18:35:37.000,123,11137314,-795,0,1714674936,12877.447085499989,124.90557834000356,54378.265332 2024-05-02,18:35:38.000,123,11137374,-795,0,1714674937,12877.480767049994,124.96902050999779,54378.286293360004 2024-05-02,18:35:39.000,123,11137339,-795,0,1714674938,12877.57507539,124.96902050999779,54378.24437064 2024-05-02,18:35:40.000,123,11137336,-795,0,1714674939,12877.474030739999,124.94082399000035,54378.09065400001 2024-05-02,18:35:41.000,123,11137383,-795,0,1714674940,12877.460558119994,124.8985292100042,54378.07667976 2024-05-02,18:35:42.000,123,11137325,-795,0,1714674941,12877.413403949999,124.85623443000077,54378.23039640001 2024-05-02,18:35:43.000,123,11137356,-795,0,1714674942,12877.346040849989,124.7504974800031,54378.21642216 2024-05-02,18:35:44.000,123,11137304,-795,0,1714674943,12877.251732509998,124.69410444000096,54378.069692640005 2024-05-02,18:35:45.000,123,11137261,-795,0,1714674944,12877.191105719998,124.60246575000201,54377.971872960006 2024-05-02,18:35:46.000,123,11137338,-795,0,1714674945,12877.191105719998,124.51787619000243,54377.92296312001 2024-05-02,18:35:47.000,123,11137308,-795,0,1714674946,12877.258468819993,124.44738489000156,54377.92296312001 2024-05-02,18:35:48.000,123,11137304,-795,0,1714674947,12877.258468819993,124.3416479400039,54377.95789872 2024-05-02,18:35:49.000,123,11137332,-795,0,1714674948,12877.379722399994,124.20066534000216,54377.853091920006 2024-05-02,18:35:50.000,123,11137332,-795,0,1714674949,12877.413403949999,124.06673186999978,54377.915976 2024-05-02,18:35:51.000,123,11137346,-795,0,1714674950,12877.453821809999,123.95394579000276,54377.971872960006 2024-05-02,18:35:52.000,123,11137328,-795,0,1714674951,12877.393195019999,123.99624056999892,54377.90898888 2024-05-02,18:35:53.000,123,11137302,-795,0,1714674952,12877.244996199988,124.10197752000386,54377.832130560004 2024-05-02,18:35:54.000,123,11137320,-795,0,1714674953,12877.049643209997,124.34869707000325,54377.69937528 2024-05-02,18:35:55.000,123,11137348,-795,0,1714674954,12876.901444390001,124.56722009999794,54377.6714268 2024-05-02,18:35:56.000,123,11137347,-795,0,1714674955,12876.726300329996,124.8844309499982,54377.62950408001 2024-05-02,18:35:57.000,123,11137305,-795,0,1714674956,12876.59831044,125.22278919000382,54377.79020784 2024-05-02,18:35:58.000,123,11137352,-795,0,1714674957,12876.53768365,125.56819656000152,54377.88802752 2024-05-02,18:35:59.000,123,11137314,-795,0,1714674958,12876.483793169995,125.836063499999,54377.88802752 2024-05-02,18:36:00.000,123,11137277,-795,0,1714674959,12876.423166379995,126.0475374000016,54377.83911768 2024-05-02,18:36:01.000,123,11137291,-795,0,1714674960,12876.41643007,126.2590113000042,54377.971872960006 2024-05-02,18:36:02.000,123,11137355,-795,0,1714674961,12876.26823124999,126.46343607000017,54377.853091920006 2024-05-02,18:36:03.000,123,11137349,-795,0,1714674962,12876.207604459989,126.6537625800047,54377.90898888 2024-05-02,18:36:04.000,123,11137347,-795,0,1714674963,12876.093087189998,126.82999083000323,54378.17449944 2024-05-02,18:36:05.000,123,11137326,-795,0,1714674964,12875.897734199993,127.02736646999983,54378.20943504001 2024-05-02,18:36:06.000,123,11137316,-795,0,1714674965,12875.715853829992,127.22474211000372,54378.307254720006 2024-05-02,18:36:07.000,123,11137320,-795,0,1714674966,12875.52050084,127.4080194900016,54378.453984240005 2024-05-02,18:36:08.000,123,11137281,-795,0,1714674967,12875.19715796,127.60539512999821,54378.474945600006 2024-05-02,18:36:09.000,123,11137286,-795,0,1714674968,12874.873815079998,127.88736033000168,54378.53084256 2024-05-02,18:36:10.000,123,11137355,-795,0,1714674969,12874.550472199997,128.1481781399998,54378.49590696001 2024-05-02,18:36:11.000,123,11137299,-795,0,1714674970,12874.25407455999,128.40194681999856,54378.53084256 2024-05-02,18:36:12.000,123,11137345,-795,0,1714674971,12873.93746799,128.53588029000093,54378.68455920001 2024-05-02,18:36:13.000,123,11137329,-795,0,1714674972,12873.620861419993,128.6557155000046,54378.76141752001 2024-05-02,18:36:14.000,123,11137338,-795,0,1714674973,12873.257100679992,128.6698137600033,54378.810327360006 2024-05-02,18:36:15.000,123,11137325,-795,0,1714674974,12872.96070304,128.62751897999988,54378.92910840001 2024-05-02,18:36:16.000,123,11137320,-795,0,1714674975,12872.543051819994,128.5429294200003,54378.88019856001 2024-05-02,18:36:17.000,123,11137295,-795,0,1714674976,12872.105191670002,128.40899594999792,54378.91513416 2024-05-02,18:36:18.000,123,11137353,-795,0,1714674977,12871.75490354999,128.25391509000474,54379.005966720004 2024-05-02,18:36:19.000,123,11137376,-795,0,1714674978,12871.418088049999,128.20457118000195,54378.99897960001 2024-05-02,18:36:20.000,123,11137316,-795,0,1714674979,12871.121690409993,128.07063770999957,54378.957056880005 2024-05-02,18:36:21.000,123,11137313,-795,0,1714674980,12870.838765389992,127.89440946000104,54378.95006976001 2024-05-02,18:36:22.000,123,11137317,-795,0,1714674981,12870.636676089991,127.68293555999844,54379.075837920005 2024-05-02,18:36:23.000,123,11137349,-795,0,1714674982,12870.34027845,127.4573634000044,54379.0339152 2024-05-02,18:36:24.000,123,11137302,-795,0,1714674983,12870.097771289998,127.23884037000244,54379.04090232 2024-05-02,18:36:25.000,123,11137296,-795,0,1714674984,12869.888945680003,127.08375951000198,54378.810327360006 2024-05-02,18:36:26.000,123,11137297,-795,0,1714674985,12869.781164719992,127.05556299000455,54378.84526296 2024-05-02,18:36:27.000,123,11137331,-795,0,1714674986,12869.680120069992,127.14015255000413,54378.88019856001 2024-05-02,18:36:28.000,123,11137353,-795,0,1714674987,12869.498239699991,127.30228254000394,54378.87321144 2024-05-02,18:36:29.000,123,11137334,-795,0,1714674988,12869.31635932999,127.47851079000247,54378.73346904001 2024-05-02,18:36:30.000,123,11137320,-795,0,1714674989,12869.18163313,127.67588642999908,54378.76141752001 2024-05-02,18:36:31.000,123,11137309,-795,0,1714674990,12869.107533719995,127.82391816000018,54378.80334024001 2024-05-02,18:36:32.000,123,11137316,-795,0,1714674991,12869.03343430999,128.00719553999807,54378.74744328 2024-05-02,18:36:33.000,123,11137337,-795,0,1714674992,12868.959334899999,128.2116203100013,54378.740456160005 2024-05-02,18:36:34.000,123,11137328,-795,0,1714674993,12868.952598589989,128.40194681999856,54378.55879104 2024-05-02,18:36:35.000,123,11137330,-795,0,1714674994,12868.966071209994,128.59932246000244,54378.53084256 2024-05-02,18:36:36.000,123,11137343,-795,0,1714674995,12868.952598589989,128.7544033200029,54378.621675120005 2024-05-02,18:36:37.000,123,11137351,-795,0,1714674996,12869.10079741,128.92358244000206,54378.691546320006 2024-05-02,18:36:38.000,123,11137362,-795,0,1714674997,12869.20184206,129.15620373000274,54378.68455920001 2024-05-02,18:36:39.000,123,11137327,-795,0,1714674998,12869.417403979991,129.38177589000406,54378.69853344 2024-05-02,18:36:40.000,123,11137297,-795,0,1714674999,12869.639702209992,129.55095501000324,54378.621675120005 2024-05-02,18:36:41.000,123,11137263,-795,0,1714675000,12869.888945680003,129.71308500000305,54378.642636480006 2024-05-02,18:36:42.000,123,11137300,-795,0,1714675001,12870.198815939999,129.92455889999837,54378.77539176 2024-05-02,18:36:43.000,123,11137324,-795,0,1714675002,12870.448059409995,130.1783275800044,54378.92212128 2024-05-02,18:36:44.000,123,11137368,-795,0,1714675003,12870.730984429996,130.43209626000316,54378.98500536 2024-05-02,18:36:45.000,123,11137299,-795,0,1714675004,12870.953282659997,130.7563562400028,54379.026928080006 2024-05-02,18:36:46.000,123,11137374,-795,0,1714675005,12871.108217790003,131.05946883000433,54379.05487656 2024-05-02,18:36:47.000,123,11137373,-795,0,1714675006,12871.350724949989,131.27094272999966,54379.292438640005 2024-05-02,18:36:48.000,123,11137297,-795,0,1714675007,12871.5191327,131.49651489000098,54379.31340000001 2024-05-02,18:36:49.000,123,11137327,-795,0,1714675008,12871.606704729995,131.66569401000015,54379.341348480004 2024-05-02,18:36:50.000,123,11137328,-795,0,1714675009,12871.647122589995,131.87716791000275,54379.28545152001 2024-05-02,18:36:51.000,123,11137312,-795,0,1714675010,12871.77511247999,132.06749442,54379.362309840006 2024-05-02,18:36:52.000,123,11137345,-795,0,1714675011,12871.876157129991,132.18732963000366,54379.45314240001 2024-05-02,18:36:53.000,123,11137343,-795,0,1714675012,12871.983938090001,132.32831222999812,54379.60685904 2024-05-02,18:36:54.000,123,11137329,-795,0,1714675013,12872.125400600002,132.4270000500037,54379.68371736 2024-05-02,18:36:55.000,123,11137338,-795,0,1714675014,12872.381380379993,132.4763439599992,54379.78153704 2024-05-02,18:36:56.000,123,11137339,-795,0,1714675015,12872.664305399994,132.51863874000264,54379.80948552001 2024-05-02,18:36:57.000,123,11137266,-795,0,1714675016,12872.947230419995,132.4763439599992,54379.93525368001 2024-05-02,18:36:58.000,123,11137333,-795,0,1714675017,12873.304254850002,132.41995092000434,54379.99115064 2024-05-02,18:36:59.000,123,11137328,-795,0,1714675018,12873.587179869988,132.30011571000068,54380.06800896 2024-05-02,18:37:00.000,123,11137367,-795,0,1714675019,12873.836423339999,132.19437876000302,54380.09595744 2024-05-02,18:37:01.000,123,11137334,-795,0,1714675020,12874.11934836,132.05339616000128,54380.23569984 2024-05-02,18:37:02.000,123,11137353,-795,0,1714675021,12874.449427549996,131.99700311999914,54380.45928768001 2024-05-02,18:37:03.000,123,11137233,-795,0,1714675022,12874.725616260002,131.92651181999827,54380.48024904001 2024-05-02,18:37:04.000,123,11137334,-795,0,1714675023,12874.974859729999,131.92651181999827,54380.42435208 2024-05-02,18:37:05.000,123,11137290,-795,0,1714675024,12875.264521059995,132.04634703000193,54380.52217176 2024-05-02,18:37:06.000,123,11137283,-795,0,1714675025,12875.507028219996,132.22257528000046,54380.6409528 2024-05-02,18:37:07.000,123,11137324,-795,0,1714675026,12875.709117519997,132.46929482999985,54380.69684976001 2024-05-02,18:37:08.000,123,11137339,-795,0,1714675027,12875.850580029997,132.73011263999797,54380.77370808001 2024-05-02,18:37:09.000,123,11137339,-795,0,1714675028,12875.978569919993,132.9556847999993,54380.77370808001 2024-05-02,18:37:10.000,123,11137353,-795,0,1714675029,12876.106559809989,133.19535521999933,54380.91345048001 2024-05-02,18:37:11.000,123,11137296,-795,0,1714675030,12876.342330659994,133.3786326000045,54381.11607696 2024-05-02,18:37:12.000,123,11137248,-795,0,1714675031,12876.53768365,133.59715562999918,54381.11607696 2024-05-02,18:37:13.000,123,11137268,-795,0,1714675032,12876.69935509,133.78043301000434,54381.22088376 2024-05-02,18:37:14.000,123,11137299,-795,0,1714675033,12876.753245569991,134.02010343000438,54381.185948160004 2024-05-02,18:37:15.000,123,11137362,-795,0,1714675034,12876.827344979996,134.2809212400025,54381.29774208001 2024-05-02,18:37:16.000,123,11137328,-795,0,1714675035,12876.780190810001,134.5769847000047,54381.304729200005 2024-05-02,18:37:17.000,123,11137333,-795,0,1714675036,12876.726300329996,134.76026208000258,54381.46543296001 2024-05-02,18:37:18.000,123,11137327,-795,0,1714675037,12876.65893723,134.88009728999896,54381.57023976 2024-05-02,18:37:19.000,123,11137347,-795,0,1714675038,12876.504002099995,135.07747293000284,54381.53530416001 2024-05-02,18:37:20.000,123,11137296,-795,0,1714675039,12876.30864910999,135.14091510000435,54381.53530416001 2024-05-02,18:37:21.000,123,11137292,-795,0,1714675040,12876.079614569993,135.16206249000243,54381.38158752 2024-05-02,18:37:22.000,123,11137288,-795,0,1714675041,12875.985306230003,135.0351781499994,54381.423510240005 2024-05-02,18:37:23.000,123,11137317,-795,0,1714675042,12875.911206819997,134.99288337000326,54381.51434280001 2024-05-02,18:37:24.000,123,11137306,-795,0,1714675043,12875.890997889997,134.88714641999832,54381.4794072 2024-05-02,18:37:25.000,123,11137344,-795,0,1714675044,12875.850580029997,134.83075338000344,54381.43748448 2024-05-02,18:37:26.000,123,11137348,-795,0,1714675045,12875.924679440002,134.64747599999828,54381.45844584 2024-05-02,18:37:27.000,123,11137318,-795,0,1714675046,12875.985306230003,134.5910829600034,54381.542291280006 2024-05-02,18:37:28.000,123,11137304,-795,0,1714675047,12876.059405639993,134.45714949000103,54381.50735568 2024-05-02,18:37:29.000,123,11137288,-795,0,1714675048,12876.045933019988,134.3796090600008,54381.29774208001 2024-05-02,18:37:30.000,123,11137306,-795,0,1714675049,12876.160450289994,134.28797037000186,54381.46543296001 2024-05-02,18:37:31.000,123,11137319,-795,0,1714675050,12876.194131839999,134.30911775999994,54381.409536 2024-05-02,18:37:32.000,123,11137363,-795,0,1714675051,12876.227813389989,134.2809212400025,54381.32569056001 2024-05-02,18:37:33.000,123,11137323,-795,0,1714675052,12876.37601221,134.3796090600008,54381.38158752 2024-05-02,18:37:34.000,123,11137321,-795,0,1714675053,12876.55115626999,134.43600210000295,54381.41652312001 2024-05-02,18:37:35.000,123,11137332,-795,0,1714675054,12876.780190810001,134.55583730999933,54381.45145872 2024-05-02,18:37:36.000,123,11137285,-795,0,1714675055,12877.036170589992,134.61927948000084,54381.38158752 2024-05-02,18:37:37.000,123,11137293,-795,0,1714675056,12877.319095609993,134.6897707800017,54381.36062616 2024-05-02,18:37:38.000,123,11137314,-795,0,1714675057,12877.662647419995,134.76731121000194,54381.472420080005 2024-05-02,18:37:39.000,123,11137346,-795,0,1714675058,12877.952308749991,134.8730481599996,54381.472420080005 2024-05-02,18:37:40.000,123,11137349,-795,0,1714675059,12878.140925430002,134.85894990000088,54381.39556176001 2024-05-02,18:37:41.000,123,11137316,-795,0,1714675060,12878.356487349993,134.91534294000303,54381.48639432001 2024-05-02,18:37:42.000,123,11137315,-795,0,1714675061,12878.477740929993,134.9012446800043,54381.640110960005 2024-05-02,18:37:43.000,123,11137326,-795,0,1714675062,12878.592258199998,134.88714641999832,54381.58421400001 2024-05-02,18:37:44.000,123,11137281,-795,0,1714675063,12878.646148679989,134.9012446800043,54381.521329920004 2024-05-02,18:37:45.000,123,11137344,-795,0,1714675064,12878.673093919999,134.9717359799979,54381.353639040004 2024-05-02,18:37:46.000,123,11137350,-795,0,1714675065,12878.720248089994,135.0845220600022,54381.374600400006 2024-05-02,18:37:47.000,123,11137358,-795,0,1714675066,12878.821292739995,135.20435726999858,54381.3396648 2024-05-02,18:37:48.000,123,11137386,-795,0,1714675067,12878.87518322,135.22550466000393,54381.29774208001 2024-05-02,18:37:49.000,123,11137353,-795,0,1714675068,12878.91560108,135.31009422000352,54381.206909520006 2024-05-02,18:37:50.000,123,11137345,-795,0,1714675069,12879.05706359,135.3946837800031,54381.15799968001 2024-05-02,18:37:51.000,123,11137316,-795,0,1714675070,12879.151371929991,135.58501029000035,54381.255819360005 2024-05-02,18:37:52.000,123,11137317,-795,0,1714675071,12879.185053479996,135.6414033300025,54381.206909520006 2024-05-02,18:37:53.000,123,11137364,-795,0,1714675072,12879.084008829996,135.7894350600036,54381.04620576 2024-05-02,18:38:04.000,123,11137312,-795,0,1714675083,12877.379722399994,136.3322180699979,54379.93525368001 2024-05-02,18:38:05.000,123,11137322,-795,0,1714675084,12877.211314649998,136.45205328000156,54379.75358856 2024-05-02,18:38:06.000,123,11137333,-795,0,1714675085,12877.211314649998,136.49434805999772,54379.89333096 2024-05-02,18:38:07.000,123,11137344,-795,0,1714675086,12877.076588449992,136.6282815300001,54379.8723696 2024-05-02,18:38:08.000,123,11137320,-795,0,1714675087,12877.117006309993,136.74811674000375,54379.78153704 2024-05-02,18:38:09.000,123,11137338,-795,0,1714675088,12877.130478929997,136.9736888999978,54379.5928848 2024-05-02,18:38:10.000,123,11137332,-795,0,1714675089,12877.204578340003,137.05827846000466,54379.44615528 2024-05-02,18:38:11.000,123,11137296,-795,0,1714675090,12877.224787269988,137.15696628000296,54379.33436136001 2024-05-02,18:38:12.000,123,11137347,-795,0,1714675091,12877.312359299998,137.17106454000168,54379.42519392 2024-05-02,18:38:13.000,123,11137338,-795,0,1714675092,12877.298886679993,137.2838506199987,54379.46711664 2024-05-02,18:38:14.000,123,11137330,-795,0,1714675093,12877.305622989988,137.3684401799983,54379.4182068 2024-05-02,18:38:15.000,123,11137339,-795,0,1714675094,12877.271941439998,137.4812262600026,54379.341348480004 2024-05-02,18:38:16.000,123,11137349,-795,0,1714675095,12877.231523579998,137.5587666900028,54379.23654168001 2024-05-02,18:38:17.000,123,11137341,-795,0,1714675096,12877.251732509998,137.71384755000327,54379.27147728 2024-05-02,18:38:18.000,123,11137347,-795,0,1714675097,12877.285414059988,137.78433885000413,54379.35532272001 2024-05-02,18:38:19.000,123,11137338,-795,0,1714675098,12877.224787269988,137.8900758000018,54379.40423256001 2024-05-02,18:38:20.000,123,11137373,-795,0,1714675099,12877.204578340003,137.99581274999946,54379.29942576 2024-05-02,18:38:21.000,123,11137347,-795,0,1714675100,12877.224787269988,138.19318839000334,54379.26449016001 2024-05-02,18:38:22.000,123,11137385,-795,0,1714675101,12877.346040849989,138.3482692500038,54379.47410376001 2024-05-02,18:38:23.000,123,11137358,-795,0,1714675102,12877.426876569989,138.5456448900004,54379.49506512 2024-05-02,18:38:24.000,123,11137355,-795,0,1714675103,12877.46729442999,138.63023445,54379.47410376001 2024-05-02,18:38:25.000,123,11137330,-795,0,1714675104,12877.379722399994,138.70777488000022,54379.43218104001 2024-05-02,18:38:26.000,123,11137308,-795,0,1714675105,12877.399931329994,138.68662749000214,54379.509039360004 2024-05-02,18:38:27.000,123,11137364,-795,0,1714675106,12877.440349189994,138.63728357999935,54379.58589768 2024-05-02,18:38:28.000,123,11137348,-795,0,1714675107,12877.57507539,138.4963009800049,54379.676730240004 2024-05-02,18:38:29.000,123,11137358,-795,0,1714675108,12877.662647419995,138.43990794000274,54379.697691600006 2024-05-02,18:38:30.000,123,11137323,-795,0,1714675109,12877.79063730999,138.34122012000444,54379.76057568 2024-05-02,18:38:31.000,123,11137320,-795,0,1714675110,12877.965781369996,138.3341709899978,54379.97018928 2024-05-02,18:38:32.000,123,11137313,-795,0,1714675111,12878.107243879997,138.27777795000293,54379.99813776 2024-05-02,18:38:33.000,123,11137365,-795,0,1714675112,12878.167870669997,138.20728665000206,54380.02608624001 2024-05-02,18:38:34.000,123,11137312,-795,0,1714675113,12878.201552220002,138.1367953500012,54379.97018928 2024-05-02,18:38:35.000,123,11137326,-795,0,1714675114,12878.174606979992,138.04515666000225,54379.95621504001 2024-05-02,18:38:36.000,123,11137310,-795,0,1714675115,12878.194815909992,137.94646884000394,54379.92127944 2024-05-02,18:38:37.000,123,11137334,-795,0,1714675116,12878.255442699992,137.9041740600005,54380.20775136 2024-05-02,18:38:38.000,123,11137382,-795,0,1714675117,12878.289124249997,137.79843711000285,54380.23569984 2024-05-02,18:38:39.000,123,11137332,-795,0,1714675118,12878.349751039997,137.6786018999992,54380.33351952 2024-05-02,18:38:40.000,123,11137342,-795,0,1714675119,12878.309333179997,137.41778409000108,54380.28460968 2024-05-02,18:38:41.000,123,11137353,-795,0,1714675120,12878.376696279993,137.24155584000255,54380.15185440001 2024-05-02,18:38:42.000,123,11137329,-795,0,1714675121,12878.558576649993,137.0018854200025,54380.16582864 2024-05-02,18:38:43.000,123,11137303,-795,0,1714675122,12878.740457019994,136.81860804000462,54380.24268696001 2024-05-02,18:38:44.000,123,11137353,-795,0,1714675123,12878.902128459995,136.63533065999945,54380.33351952 2024-05-02,18:38:45.000,123,11137328,-795,0,1714675124,12878.97622787,136.53664284000115,54380.249674080005 2024-05-02,18:38:46.000,123,11137372,-795,0,1714675125,12879.292834439992,136.43795502000285,54380.30557104 2024-05-02,18:38:47.000,123,11137329,-795,0,1714675126,12879.521868980002,136.36041459000262,54380.5012104 2024-05-02,18:38:48.000,123,11137345,-795,0,1714675127,12879.649858869998,136.36041459000262,54380.52915888001 2024-05-02,18:38:49.000,123,11137313,-795,0,1714675128,12879.730694589998,136.480249799999,54380.585055840005 2024-05-02,18:38:50.000,123,11137319,-795,0,1714675129,12879.811530309998,136.63533065999945,54380.5710816 2024-05-02,18:38:51.000,123,11137289,-795,0,1714675130,12879.959729129994,136.74811674000375,54380.6409528 2024-05-02,18:38:52.000,123,11137346,-795,0,1714675131,12880.161818429995,136.84680456000206,54380.850566400004 2024-05-02,18:38:53.000,123,11137362,-795,0,1714675132,12880.262863079995,136.95254150999972,54380.885502 2024-05-02,18:38:54.000,123,11137314,-795,0,1714675133,12880.31001724999,137.06532759000402,54380.94139896001 2024-05-02,18:38:55.000,123,11137369,-795,0,1714675134,12880.303280939996,137.19926105999912,54380.98332168001 2024-05-02,18:38:56.000,123,11137339,-795,0,1714675135,12880.182027359995,137.29089974999806,54380.885502 2024-05-02,18:38:57.000,123,11137351,-795,0,1714675136,12880.020355919994,137.36139104999893,54380.99030880001 2024-05-02,18:38:58.000,123,11137336,-795,0,1714675137,12879.838475549994,137.45302973999787,54381.018257280004 2024-05-02,18:38:59.000,123,11137371,-795,0,1714675138,12879.723958279988,137.65745451000112,54381.08114136001 2024-05-02,18:39:00.000,123,11137359,-795,0,1714675139,12879.569023149998,137.81958450000093,54381.0252444 2024-05-02,18:39:01.000,123,11137386,-795,0,1714675140,12879.434296949992,138.0522057900016,54381.10908984001 2024-05-02,18:39:02.000,123,11137319,-795,0,1714675141,12879.454505879992,138.24958142999822,54381.19293528 2024-05-02,18:39:03.000,123,11137371,-795,0,1714675142,12879.414088019992,138.4469570700021,54381.26280648 2024-05-02,18:39:04.000,123,11137356,-795,0,1714675143,12879.515132669992,138.62318532000063,54381.24184512 2024-05-02,18:39:05.000,123,11137363,-795,0,1714675144,12879.494923739992,138.78531531000044,54381.19992240001 2024-05-02,18:39:06.000,123,11137397,-795,0,1714675145,12879.528605289997,138.96154355999897,54381.19992240001 2024-05-02,18:39:07.000,123,11137351,-795,0,1714675146,12879.548814219997,139.14482094000414,54381.44447160001 2024-05-02,18:39:08.000,123,11137311,-795,0,1714675147,12879.427560639997,139.201213979999,54381.521329920004 2024-05-02,18:39:09.000,123,11137339,-795,0,1714675148,12879.252416579991,139.23645963000308,54381.521329920004 2024-05-02,18:39:10.000,123,11137413,-795,0,1714675149,12879.11095406999,139.25760702000116,54381.591201120005 2024-05-02,18:39:11.000,123,11137309,-795,0,1714675150,12879.03011834999,139.26465615000052,54381.78684048 2024-05-02,18:39:12.000,123,11137328,-795,0,1714675151,12879.07053620999,139.3492457100001,54381.8636988 2024-05-02,18:39:13.000,123,11137325,-795,0,1714675152,12879.07053620999,139.47613005000312,54381.83575032 2024-05-02,18:39:14.000,123,11137373,-795,0,1714675153,12879.15810824,139.659407430001,54381.758892000005 2024-05-02,18:39:15.000,123,11137328,-795,0,1714675154,12879.252416579991,139.78629177000403,54381.8636988 2024-05-02,18:39:16.000,123,11137353,-795,0,1714675155,12879.400615400002,139.87793046000297,54381.96151848 2024-05-02,18:39:17.000,123,11137369,-795,0,1714675156,12879.643122559988,140.04710958000214,54382.11523512001 2024-05-02,18:39:18.000,123,11137380,-795,0,1714675157,12879.771112449998,140.14579740000045,54382.261964640005 2024-05-02,18:39:19.000,123,11137364,-795,0,1714675158,12879.744167209989,140.2374360899994,54382.37375856001 2024-05-02,18:39:20.000,123,11137302,-795,0,1714675159,12879.582495770002,140.29382913000154,54382.28292600001 2024-05-02,18:39:21.000,123,11137363,-795,0,1714675160,12879.447769569997,140.34317304000433,54382.25497752001 2024-05-02,18:39:22.000,123,11137289,-795,0,1714675161,12879.252416579991,140.34317304000433,54382.30388736001 2024-05-02,18:39:23.000,123,11137299,-795,0,1714675162,12879.17831717,140.27268174000346,54382.43664264 2024-05-02,18:39:24.000,123,11137387,-795,0,1714675163,12878.922337389995,140.14579740000045,54382.45061688001 2024-05-02,18:39:25.000,123,11137326,-795,0,1714675164,12878.652884989999,139.92727436999849,54382.40869416 2024-05-02,18:39:26.000,123,11137300,-795,0,1714675165,12878.302596870002,139.6946530799978,54382.43664264 2024-05-02,18:39:27.000,123,11137312,-795,0,1714675166,12877.93883613,139.46908092000376,54382.46459112 2024-05-02,18:39:28.000,123,11137282,-795,0,1714675167,12877.521184909994,139.3140000600033,54382.47157824001 2024-05-02,18:39:29.000,123,11137341,-795,0,1714675168,12877.110269999997,139.13072267999814,54382.380745680006 2024-05-02,18:39:30.000,123,11137346,-795,0,1714675169,12876.544419959995,138.98974008000368,54382.20606768001 2024-05-02,18:39:31.000,123,11137323,-795,0,1714675170,12876.005515159988,138.88400312999875,54382.12222224 2024-05-02,18:39:32.000,123,11137358,-795,0,1714675171,12875.43292880999,138.86285574000067,54382.15017072 2024-05-02,18:39:33.000,123,11137339,-795,0,1714675172,12874.941178179994,138.80646269999852,54382.03837680001 2024-05-02,18:39:34.000,123,11137320,-795,0,1714675173,12874.658253159992,138.8205609600045,54382.0034412 2024-05-02,18:39:35.000,123,11137356,-795,0,1714675174,12874.388800759996,138.8769539999994,54381.926582880005 2024-05-02,18:39:36.000,123,11137290,-795,0,1714675175,12874.105875739995,139.02498573000048,54381.7938276 2024-05-02,18:39:37.000,123,11137325,-795,0,1714675176,12873.836423339999,139.15891920000286,54381.8636988 2024-05-02,18:39:38.000,123,11137312,-795,0,1714675177,12873.587179869988,139.24350876000244,54381.94055712 2024-05-02,18:39:39.000,123,11137334,-795,0,1714675178,12873.391826879997,139.3351474500014,54381.95453136 2024-05-02,18:39:40.000,123,11137356,-795,0,1714675179,12873.250364369997,139.42678614000033,54381.96151848 2024-05-02,18:39:41.000,123,11137398,-795,0,1714675180,12873.135847099991,139.61711265000486,54382.0034412 2024-05-02,18:39:42.000,123,11137374,-795,0,1714675181,12872.97417565999,139.81448829000146,54382.05235104 2024-05-02,18:39:43.000,123,11137381,-795,0,1714675182,12872.75861374,140.0894043599983,54382.18510632001 2024-05-02,18:39:44.000,123,11137308,-795,0,1714675183,12872.556524439999,140.39251694999984,54382.25497752001 2024-05-02,18:39:45.000,123,11137293,-795,0,1714675184,12872.361171449993,140.71677692999947,54382.17113208 2024-05-02,18:39:46.000,123,11137357,-795,0,1714675185,12872.314017279998,141.02693865000037,54382.32484872001 2024-05-02,18:39:47.000,123,11137339,-795,0,1714675186,12872.293808349998,141.36529688999872,54382.3178616 2024-05-02,18:39:48.000,123,11137344,-795,0,1714675187,12872.280335729993,141.7107042600037,54382.380745680006 2024-05-02,18:39:49.000,123,11137347,-795,0,1714675188,12872.266863110002,142.02791511000396,54382.45061688001 2024-05-02,18:39:50.000,123,11137330,-795,0,1714675189,12872.300544659993,142.34512596000422,54382.43664264 2024-05-02,18:39:51.000,123,11137340,-795,0,1714675190,12872.442007169993,142.6482385499985,54382.73708880001 2024-05-02,18:39:52.000,123,11137330,-795,0,1714675191,12872.522842889994,142.95135114000004,54382.84888272 2024-05-02,18:39:53.000,123,11137307,-795,0,1714675192,12872.569997059989,143.24741460000223,54382.87683120001 2024-05-02,18:39:54.000,123,11137324,-795,0,1714675193,12872.69798695,143.64216588000272,54382.89779256 2024-05-02,18:39:55.000,123,11137343,-795,0,1714675194,12872.90007625,144.01576976999786,54383.0165736 2024-05-02,18:39:56.000,123,11137370,-795,0,1714675195,12873.223419130001,144.32593148999877,54383.12138040001 2024-05-02,18:39:57.000,123,11137332,-795,0,1714675196,12873.425508430002,144.66428973000438,54383.05849632 2024-05-02,18:39:58.000,123,11137348,-795,0,1714675197,12873.856632269999,144.93215667000186,54383.42881368001 2024-05-02,18:39:59.000,123,11137362,-795,0,1714675198,12874.11261204999,145.21412186999805,54383.58951744 2024-05-02,18:40:00.000,123,11137322,-795,0,1714675199,12874.334910279991,145.44674315999873,54383.722272720006 2024-05-02,18:40:01.000,123,11137313,-795,0,1714675200,12874.456163859992,145.60182401999919,54383.61746592 2024-05-02,18:40:02.000,123,11137318,-795,0,1714675201,12874.658253159992,145.84854356999858,54383.67336288001 2024-05-02,18:40:03.000,123,11137353,-795,0,1714675202,12874.799715669993,146.10936138000397,54383.771182560005 2024-05-02,18:40:04.000,123,11137308,-795,0,1714675203,12874.927705559989,146.30673702000058,54383.84804088 2024-05-02,18:40:05.000,123,11137369,-795,0,1714675204,12874.961387109994,146.53935831000126,54383.889963600006 2024-05-02,18:40:06.000,123,11137354,-795,0,1714675205,12874.941178179994,146.7790287300013,54384.05066736001 2024-05-02,18:40:07.000,123,11137383,-795,0,1714675206,12874.968123419989,146.9764043699979,54384.04368024 2024-05-02,18:40:08.000,123,11137283,-795,0,1714675207,12875.11632224,147.1737800100018,54384.46290744001 2024-05-02,18:40:09.000,123,11137323,-795,0,1714675208,12875.062431759994,147.2724678300001,54384.52579152 2024-05-02,18:40:10.000,123,11137326,-795,0,1714675209,12875.10958592999,147.27951695999946,54384.64457256 2024-05-02,18:40:11.000,123,11137341,-795,0,1714675210,12875.15000378999,147.25132044000202,54384.60264984001 2024-05-02,18:40:12.000,123,11137383,-795,0,1714675211,12875.33188415999,147.30771348000417,54384.66553392 2024-05-02,18:40:13.000,123,11137349,-795,0,1714675212,12875.594600249991,147.3359100000016,54384.81925056001 2024-05-02,18:40:14.000,123,11137349,-795,0,1714675213,12875.843843720002,147.3852539100044,54384.84021192 2024-05-02,18:40:15.000,123,11137363,-795,0,1714675214,12876.072878259998,147.42754869000055,54384.95899296 2024-05-02,18:40:16.000,123,11137324,-795,0,1714675215,12876.241286009994,147.5473839000042,54385.14065808 2024-05-02,18:40:17.000,123,11137271,-795,0,1714675216,12876.402957449995,147.63902259000315,54385.042838400004 2024-05-02,18:40:18.000,123,11137339,-795,0,1714675217,12876.584837819995,147.73771041000145,54385.10572248001 2024-05-02,18:40:19.000,123,11137332,-795,0,1714675218,12876.685882469996,147.78705432000424,54385.042838400004 2024-05-02,18:40:20.000,123,11137380,-795,0,1714675219,12876.881235460001,147.71656302000338,54385.08476112001 2024-05-02,18:40:21.000,123,11137353,-795,0,1714675220,12877.137215239993,147.59672780999972,54385.259439120004 2024-05-02,18:40:22.000,123,11137319,-795,0,1714675221,12877.332568229998,147.44164694999927,54385.231490640006 2024-05-02,18:40:23.000,123,11137324,-795,0,1714675222,12877.54813014999,147.3852539100044,54385.30136184001 2024-05-02,18:40:24.000,123,11137287,-795,0,1714675223,12877.723274209995,147.3993521700031,54385.38520728 2024-05-02,18:40:25.000,123,11137269,-795,0,1714675224,12877.824318859995,147.45574520999799,54385.36424592 2024-05-02,18:40:26.000,123,11137329,-795,0,1714675225,12877.992726609991,147.5332856399982,54385.34328456 2024-05-02,18:40:27.000,123,11137266,-795,0,1714675226,12878.208288529997,147.6672191100006,54385.378220160004 2024-05-02,18:40:28.000,123,11137358,-795,0,1714675227,12878.329542109997,147.8293491000004,54385.44110424001 2024-05-02,18:40:29.000,123,11137315,-795,0,1714675228,12878.504686169988,148.01967560999765,54385.60879512001 2024-05-02,18:40:30.000,123,11137331,-795,0,1714675229,12878.666357609989,148.29459168000176,54385.68565344001 2024-05-02,18:40:31.000,123,11137348,-795,0,1714675230,12878.88865583999,148.55540948999987,54385.70661480001 2024-05-02,18:40:32.000,123,11137359,-795,0,1714675231,12879.205262409996,148.80917816999863,54385.8463572 2024-05-02,18:40:33.000,123,11137331,-795,0,1714675232,12879.353461229992,149.05589771999803,54385.881292800004 2024-05-02,18:40:34.000,123,11137326,-795,0,1714675233,12879.494923739992,149.35196118000022,54385.951164000006 2024-05-02,18:40:35.000,123,11137361,-795,0,1714675234,12879.474714809992,149.66212290000112,54385.97212536001 2024-05-02,18:40:36.000,123,11137295,-795,0,1714675235,12879.461242190002,150.02162853000482,54386.000073840005 2024-05-02,18:40:37.000,123,11137368,-795,0,1714675236,12879.441033260002,150.4375272000034,54386.18872608001 2024-05-02,18:40:38.000,123,11137369,-795,0,1714675237,12879.333252299992,150.82522935000452,54386.265584400004 2024-05-02,18:40:39.000,123,11137390,-795,0,1714675238,12879.279361820001,151.3045701900046,54386.35641696001 2024-05-02,18:40:40.000,123,11137259,-795,0,1714675239,12879.13789931,151.63587930000358,54386.286545760006 2024-05-02,18:40:41.000,123,11137290,-795,0,1714675240,12879.01664573,151.99538493,54386.37737832001 2024-05-02,18:40:42.000,123,11137379,-795,0,1714675241,12878.96949155999,152.25620273999812,54386.44724952001 2024-05-02,18:40:43.000,123,11137319,-795,0,1714675242,12878.96949155999,152.58046271999774,54386.47519800001 2024-05-02,18:40:44.000,123,11137314,-795,0,1714675243,12879.00990941999,152.93291922000208,54386.41231392 2024-05-02,18:40:45.000,123,11137379,-795,0,1714675244,12879.131162999991,153.06685269000445,54386.48218512 2024-05-02,18:40:46.000,123,11137352,-795,0,1714675245,12879.387142779997,153.12324572999933,54386.552056320004 2024-05-02,18:40:47.000,123,11137346,-795,0,1714675246,12879.697013039993,153.13029485999868,54386.71276008001 2024-05-02,18:40:48.000,123,11137267,-795,0,1714675247,12880.02709222999,153.13029485999868,54386.79660552 2024-05-02,18:40:49.000,123,11137351,-795,0,1714675248,12880.33696249,153.17258964000212,54386.92237368 2024-05-02,18:40:50.000,123,11137343,-795,0,1714675249,12880.687250609997,153.2219335500049,54386.908399440006 2024-05-02,18:40:51.000,123,11137343,-795,0,1714675250,12881.044275039989,153.23603181000362,54386.98525776 2024-05-02,18:40:52.000,123,11137399,-795,0,1714675251,12881.3541453,153.1937370300002,54387.15294864 2024-05-02,18:40:53.000,123,11137311,-795,0,1714675252,12881.51581674,153.17258964000212,54387.33461376001 2024-05-02,18:40:54.000,123,11137355,-795,0,1714675253,12881.751587589992,152.99636139000359,54387.49531752 2024-05-02,18:40:55.000,123,11137335,-795,0,1714675254,12881.839159620002,152.81308400999842,54387.5931372 2024-05-02,18:40:56.000,123,11137330,-795,0,1714675255,12881.798741760002,152.6368557599999,54387.54422736 2024-05-02,18:40:57.000,123,11137256,-795,0,1714675256,12881.771796519992,152.5170205500035,54387.55121448001 2024-05-02,18:40:58.000,123,11137298,-795,0,1714675257,12881.765060209997,152.34784143000434,54387.6630084 2024-05-02,18:40:59.000,123,11137337,-795,0,1714675258,12881.738114970001,152.15046579000045,54387.68396976 2024-05-02,18:41:00.000,123,11137341,-795,0,1714675259,12881.684224489996,151.8121075500021,54387.53724024 2024-05-02,18:41:01.000,123,11137332,-795,0,1714675260,12881.798741760002,151.51604408999992,54387.65602128 2024-05-02,18:41:02.000,123,11137375,-795,0,1714675261,12881.919995340002,151.19883323999966,54387.71890536001 2024-05-02,18:41:03.000,123,11137366,-795,0,1714675262,12881.967149509997,150.90276978000475,54387.8027508 2024-05-02,18:41:04.000,123,11137309,-795,0,1714675263,12881.967149509997,150.63490284,54387.82371216 2024-05-02,18:41:05.000,123,11137340,-795,0,1714675264,12881.818950690002,150.44457633000275,54387.7328796 2024-05-02,18:41:06.000,123,11137306,-795,0,1714675265,12881.738114970001,150.29654460000165,54387.75384096 2024-05-02,18:41:07.000,123,11137347,-795,0,1714675266,12881.610125079991,150.176709389998,54387.92153184 2024-05-02,18:41:08.000,123,11137345,-795,0,1714675267,12881.360881609995,150.08507069999905,54387.746853840006 2024-05-02,18:41:09.000,123,11137381,-795,0,1714675268,12881.27330958,149.93703896999796,54387.82371216 2024-05-02,18:41:10.000,123,11137398,-795,0,1714675269,12881.111638139999,149.78900724000414,54387.844673520005 2024-05-02,18:41:11.000,123,11137363,-795,0,1714675270,12881.077956589994,149.6339263800037,54388.06826136 2024-05-02,18:41:12.000,123,11137332,-795,0,1714675271,12880.976911939993,149.6339263800037,54388.131145440006 2024-05-02,18:41:13.000,123,11137296,-795,0,1714675272,12880.875867289993,149.54228769000474,54388.03332576001 2024-05-02,18:41:14.000,123,11137291,-795,0,1714675273,12880.727668469997,149.57753334000154,54387.893583360004 2024-05-02,18:41:15.000,123,11137390,-795,0,1714675274,12880.734404779992,149.69736854999792,54387.92153184 2024-05-02,18:41:16.000,123,11137373,-795,0,1714675275,12880.720932160002,149.86654767000437,54388.00537728001 2024-05-02,18:41:17.000,123,11137352,-795,0,1714675276,12880.768086329997,150.01457939999818,54388.14511968 2024-05-02,18:41:18.000,123,11137382,-795,0,1714675277,12880.781558950002,150.16966025999864,54388.228965120004 2024-05-02,18:41:19.000,123,11137341,-795,0,1714675278,12880.640096440002,150.22605330000079,54388.29184920001 2024-05-02,18:41:20.000,123,11137292,-795,0,1714675279,12880.485161309996,150.190807650004,54388.17306816001 2024-05-02,18:41:21.000,123,11137316,-795,0,1714675280,12880.35717142,150.07097244000033,54388.20800376 2024-05-02,18:41:22.000,123,11137387,-715,0,1714675281,12880.222445219995,149.9581863600033,54388.23595224 2024-05-02,18:41:23.000,123,11137338,-795,0,1714675282,12880.0742464,149.78900724000414,54388.249926480006 2024-05-02,18:41:24.000,123,11137337,-795,0,1714675283,12879.777848759994,149.6339263800037,54388.21499088 2024-05-02,18:41:25.000,123,11137400,-795,0,1714675284,12879.366933849997,149.51409117000003,54388.17306816001 2024-05-02,18:41:26.000,123,11137323,-795,0,1714675285,12879.00990941999,149.35901030999958,54388.20800376 2024-05-02,18:41:27.000,123,11137370,-795,0,1714675286,12878.605730819989,149.19688031999976,54388.3617204 2024-05-02,18:41:28.000,123,11137270,-795,0,1714675287,12878.215024839992,149.10524163000082,54388.41063024001 2024-05-02,18:41:29.000,123,11137313,-795,0,1714675288,12877.75021944999,149.07704511000338,54388.4315916 2024-05-02,18:41:30.000,123,11137358,-795,0,1714675289,12877.319095609993,148.93606251000165,54388.40364312 2024-05-02,18:41:31.000,123,11137379,-795,0,1714675290,12877.029434279997,148.9078659900042,54388.52941128 2024-05-02,18:41:32.000,123,11137392,-795,0,1714675291,12876.773454499991,149.02065207000123,54388.71806352 2024-05-02,18:41:33.000,123,11137352,-795,0,1714675292,12876.544419959995,149.05589771999803,54388.82985744 2024-05-02,18:41:34.000,123,11137383,-795,0,1714675293,12876.281703869994,149.00655381000252,54388.91370288001 2024-05-02,18:41:35.000,123,11137357,-795,0,1714675294,12875.904470510002,148.86557121000078,54389.03947104001 2024-05-02,18:41:36.000,123,11137325,-795,0,1714675295,12875.466610359996,148.60475340000266,54388.91370288001 2024-05-02,18:41:37.000,123,11137363,-795,0,1714675296,12874.941178179994,148.40737775999878,54388.93466424 2024-05-02,18:41:38.000,123,11137354,-795,0,1714675297,12874.584153750002,148.25229689999833,54388.99056120001 2024-05-02,18:41:39.000,123,11137381,-795,0,1714675298,12874.146293599995,148.27344429000368,54388.99056120001 2024-05-02,18:41:40.000,123,11137335,-795,0,1714675299,12873.728642379989,148.44262341000285,54388.8857544 2024-05-02,18:41:41.000,123,11137335,-795,0,1714675300,12873.351409019997,148.6611464400048,54388.90671576 2024-05-02,18:41:42.000,123,11137368,-795,0,1714675301,12873.06174769,149.00655381000252,54389.03947104001 2024-05-02,18:41:43.000,123,11137379,-795,0,1714675302,12872.81250421999,149.26737162000063,54389.03947104001 2024-05-02,18:41:44.000,123,11137339,-795,0,1714675303,12872.563260749994,149.59868072999961,54389.0254968 2024-05-02,18:41:45.000,123,11137275,-795,0,1714675304,12872.300544659993,149.80310550000286,54388.84383168001 2024-05-02,18:41:46.000,123,11137311,-795,0,1714675305,12872.246654180002,150.02162853000482,54388.8857544 2024-05-02,18:41:47.000,123,11137395,-795,0,1714675306,12872.327489900003,150.28244634000293,54388.93466424 2024-05-02,18:41:48.000,123,11137347,-795,0,1714675307,12872.307280970002,150.4868711099989,54388.94165136001 2024-05-02,18:41:49.000,123,11137336,-795,0,1714675308,12872.233181559997,150.63490284,54388.83684456 2024-05-02,18:41:50.000,123,11137416,-795,0,1714675309,12872.179291079992,150.71949239999958,54388.8857544 2024-05-02,18:41:51.000,123,11137365,-795,0,1714675310,12872.260126799993,150.81818021999788,54388.98357408 2024-05-02,18:41:52.000,123,11137303,-795,0,1714675311,12872.152345839997,151.14244020000478,54388.969599840006 2024-05-02,18:41:53.000,123,11137307,-795,0,1714675312,12872.084982740002,151.6499775600023,54388.920690000006 2024-05-02,18:41:54.000,123,11137365,-795,0,1714675313,12871.86268451,151.9601392800032,54388.571334 2024-05-02,18:41:55.000,123,11137368,-795,0,1714675314,12871.869420819996,152.18571144000452,54388.74601200001 2024-05-02,18:41:56.000,123,11137340,-795,0,1714675315,12871.79532140999,152.42538186000456,54388.79492184001 2024-05-02,18:41:57.000,123,11137364,-795,0,1714675316,12871.707749379995,152.60865924000245,54388.83684456 2024-05-02,18:41:58.000,123,11137326,-795,0,1714675317,12871.606704729995,152.8271822700044,54388.8857544 2024-05-02,18:41:59.000,123,11137378,-795,0,1714675318,12871.53260531999,152.97521399999823,54388.75998624 2024-05-02,18:42:00.000,123,11137291,-795,0,1714675319,12871.485451149994,153.25013007000234,54388.850818800005 2024-05-02,18:42:01.000,123,11137294,-795,0,1714675320,12871.296834469998,153.54619353000453,54388.82287032001 2024-05-02,18:42:02.000,123,11137375,-795,0,1714675321,12871.229471369988,153.82110960000136,54388.8857544 2024-05-02,18:42:03.000,123,11137329,-795,0,1714675322,12871.168844579988,154.08192740999948,54388.78793472 2024-05-02,18:42:04.000,123,11137382,-795,0,1714675323,12871.283361849994,154.2440573999993,54388.97658696 2024-05-02,18:42:05.000,123,11137348,-795,0,1714675324,12871.438296979999,154.38504000000103,54388.83684456 2024-05-02,18:42:06.000,123,11137341,-795,0,1714675325,12871.721222,154.41323651999846,54388.98357408 2024-05-02,18:42:07.000,123,11137334,-795,0,1714675326,12872.017619639992,154.29340131000208,54389.15126496 2024-05-02,18:42:08.000,123,11137268,-795,0,1714675327,12872.212972629997,154.15241871000035,54389.21414904 2024-05-02,18:42:09.000,123,11137337,-795,0,1714675328,12872.266863110002,153.94799394000438,54389.15825208001 2024-05-02,18:42:10.000,123,11137347,-795,0,1714675329,12872.603678609994,153.8493061199988,54389.284020240004 2024-05-02,18:42:11.000,123,11137354,-795,0,1714675330,12872.87313100999,153.8634043800048,54389.26305888 2024-05-02,18:42:12.000,123,11137314,-795,0,1714675331,12873.243628060001,153.92684654999903,54389.3399172 2024-05-02,18:42:13.000,123,11137382,-795,0,1714675332,12873.728642379989,154.01848523999797,54389.55651792 2024-05-02,18:42:14.000,123,11137345,-795,0,1714675333,12874.09240311999,154.15241871000035,54389.619402000004 2024-05-02,18:42:15.000,123,11137341,-795,0,1714675334,12874.476372789992,154.25110652999865,54389.82202848 2024-05-02,18:42:16.000,123,11137311,-795,0,1714675335,12874.779506739993,154.33569608999824,54389.78010576001 2024-05-02,18:42:17.000,123,11137274,-795,0,1714675336,12875.11632224,154.33569608999824,54389.9338224 2024-05-02,18:42:18.000,123,11137344,-795,0,1714675337,12875.47334666999,154.30045044000144,54390.01766784001 2024-05-02,18:42:19.000,123,11137352,-795,0,1714675338,12875.823634790002,154.19471349000378,54390.15042312 2024-05-02,18:42:20.000,123,11137339,-795,0,1714675339,12876.200868149994,154.1242221900029,54390.192345840005 2024-05-02,18:42:21.000,123,11137346,-795,0,1714675340,12876.71956402,154.01848523999797,54390.32510112 2024-05-02,18:42:22.000,123,11137338,-795,0,1714675341,12877.218050959993,153.9620922000031,54390.53471472 2024-05-02,18:42:23.000,123,11137365,-795,0,1714675342,12877.55486646,153.92684654999903,54390.61157304 2024-05-02,18:42:24.000,123,11137302,-795,0,1714675343,12877.985990299996,153.98323959000118,54390.66747000001 2024-05-02,18:42:25.000,123,11137303,-795,0,1714675344,12878.248706389997,154.01848523999797,54390.7024056 2024-05-02,18:42:26.000,123,11137303,-795,0,1714675345,12878.410377829998,154.08192740999948,54390.80721240001 2024-05-02,18:42:27.000,123,11137354,-795,0,1714675346,12878.70677546999,154.22995914000057,54390.88407072001 2024-05-02,18:42:28.000,123,11137324,-795,0,1714675347,12878.922337389995,154.32159782999952,54390.96791616 2024-05-02,18:42:29.000,123,11137346,-795,0,1714675348,12879.205262409996,154.3568434800036,54390.98887752 2024-05-02,18:42:30.000,123,11137326,-795,0,1714675349,12879.616177319993,154.5189734700034,54391.0866972 2024-05-02,18:42:31.000,123,11137363,-795,0,1714675350,12879.98667436999,154.53307173000212,54391.27534944 2024-05-02,18:42:32.000,123,11137321,-795,0,1714675351,12880.25612677,154.6176612900017,54391.24041384001 2024-05-02,18:42:33.000,123,11137301,-795,0,1714675352,12880.485161309996,154.63880867999978,54391.26137520001 2024-05-02,18:42:34.000,123,11137363,-795,0,1714675353,12880.747877399997,154.64585780999914,54391.35220776 2024-05-02,18:42:35.000,123,11137312,-795,0,1714675354,12880.963439319989,154.6670052000045,54391.34522064 2024-05-02,18:42:36.000,123,11137343,-795,0,1714675355,12881.10490182999,154.70929998000065,54391.33823352001 2024-05-02,18:42:37.000,123,11137332,-795,0,1714675356,12881.38782684999,154.72339823999937,54391.40810472001 2024-05-02,18:42:38.000,123,11137312,-795,0,1714675357,12881.778532830001,154.80798779999895,54391.64566680001 2024-05-02,18:42:39.000,123,11137338,-795,0,1714675358,12882.149029879998,154.90667562000453,54391.81335768001 2024-05-02,18:42:40.000,123,11137251,-795,0,1714675359,12882.32417393999,155.04060908999963,54392.02297128 2024-05-02,18:42:41.000,123,11137321,-795,0,1714675360,12882.56668109999,155.21683733999816,54392.064894 2024-05-02,18:42:42.000,123,11137339,-795,0,1714675361,12882.71487992,155.28732863999903,54392.064894 2024-05-02,18:42:43.000,123,11137327,-795,0,1714675362,12882.943914459996,155.39306559000397,54392.21162352 2024-05-02,18:42:44.000,123,11137338,-795,0,1714675363,12883.065168039997,155.49175341000227,54392.41425000001 2024-05-02,18:42:45.000,123,11137337,-795,0,1714675364,12883.220103170002,155.68207991999952,54392.588928000005 2024-05-02,18:42:46.000,123,11137364,-795,0,1714675365,12883.294202579993,155.8653573000047,54392.77059312001 2024-05-02,18:42:47.000,123,11137330,-795,0,1714675366,12883.321147819988,156.19666641000367,54392.85443856 2024-05-02,18:42:48.000,123,11137277,-795,0,1714675367,12883.226839479998,156.59846682000352,54392.93828400001 2024-05-02,18:42:49.000,123,11137320,-795,0,1714675368,12883.179685310002,156.94387419000122,54392.94527112001 2024-05-02,18:42:50.000,123,11137341,-795,0,1714675369,12883.152740069992,157.20469199999934,54392.98020672 2024-05-02,18:42:51.000,123,11137328,-795,0,1714675370,12883.199894240002,157.49370633000217,54392.98020672 2024-05-02,18:42:52.000,123,11137341,-795,0,1714675371,12883.193157929993,157.74747501000093,54393.2177688 2024-05-02,18:42:53.000,123,11137343,-795,0,1714675372,12883.152740069992,158.0646858600012,54393.17584608 2024-05-02,18:42:54.000,123,11137350,-795,0,1714675373,12883.065168039997,158.4241914900049,54393.20379456001 2024-05-02,18:42:55.000,123,11137345,-795,0,1714675374,12883.078640660002,158.7484514700045,54393.13392336001 2024-05-02,18:42:56.000,123,11137277,-795,0,1714675375,12882.950650769992,159.06566232000478,54392.95924536 2024-05-02,18:42:57.000,123,11137296,-795,0,1714675376,12883.011277559992,159.34762752000097,54392.94527112001 2024-05-02,18:42:58.000,123,11137341,-795,0,1714675377,12883.112322209992,159.6225435899978,54392.91033552 2024-05-02,18:42:59.000,123,11137343,-795,0,1714675378,12883.280729960003,159.9468035700047,54392.756618880005 2024-05-02,18:43:00.000,123,11137312,-795,0,1714675379,12883.422192469989,160.18647399000474,54392.67277344 2024-05-02,18:43:01.000,123,11137346,-795,0,1714675380,12883.64449069999,160.48253744999965,54392.56097952001 2024-05-02,18:43:02.000,123,11137379,-795,0,1714675381,12883.940888339996,160.67286396000418,54392.64482496 2024-05-02,18:43:03.000,123,11137367,-795,0,1714675382,12884.244022289997,160.91958351000358,54392.658799200006 2024-05-02,18:43:04.000,123,11137288,-795,0,1714675383,12884.479793140003,161.01122220000252,54392.637837840004 2024-05-02,18:43:05.000,123,11137312,-795,0,1714675384,12884.614519339993,160.9689274199991,54392.4491856 2024-05-02,18:43:06.000,123,11137283,-795,0,1714675385,12884.702091369989,160.77860091000184,54392.52604392 2024-05-02,18:43:07.000,123,11137319,-795,0,1714675386,12884.836817569994,160.6235200500014,54392.48412120001 2024-05-02,18:43:08.000,123,11137372,-795,0,1714675387,12884.97154377,160.44729180000286,54392.5539924 2024-05-02,18:43:09.000,123,11137331,-795,0,1714675388,12885.03217056,160.32040745999984,54392.35835304 2024-05-02,18:43:10.000,123,11137376,-795,0,1714675389,12885.02543424999,159.9820492200015,54392.29546896001 2024-05-02,18:43:11.000,123,11137360,-795,0,1714675390,12885.09279735,159.58024881000165,54392.36534016001 2024-05-02,18:43:12.000,123,11137341,-795,0,1714675391,12885.038906869995,159.15730101000372,54392.42822424 2024-05-02,18:43:13.000,123,11137313,-795,0,1714675392,12884.90418066999,158.73435320999852,54392.34437880001 2024-05-02,18:43:14.000,123,11137342,-795,0,1714675393,12884.776190779994,158.18452107000485,54392.28149472 2024-05-02,18:43:15.000,123,11137390,-795,0,1714675394,12884.506738379998,157.64878719000262,54392.1697008 2024-05-02,18:43:16.000,123,11137361,-795,0,1714675395,12884.318121700002,157.14124982999783,54392.09982960001 2024-05-02,18:43:17.000,123,11137313,-795,0,1714675396,12884.217077050002,156.7676459400027,54392.3094432 2024-05-02,18:43:18.000,123,11137374,-795,0,1714675397,12883.9139431,156.28830510000262,54392.372327280005 2024-05-02,18:43:19.000,123,11137372,-795,0,1714675398,12883.597336529994,155.89355382000213,54392.302456080004 2024-05-02,18:43:20.000,123,11137351,-795,0,1714675399,12883.341356749988,155.53404818999843,54392.253546240005 2024-05-02,18:43:21.000,123,11137356,-795,0,1714675400,12883.105585899997,155.21683733999816,54392.38630152 2024-05-02,18:43:22.000,123,11137340,-795,0,1714675401,12882.856342430001,154.97011778999877,54392.52604392 2024-05-02,18:43:23.000,123,11137381,-795,0,1714675402,12882.57341741,154.69520172000193,54392.58194088001 2024-05-02,18:43:24.000,123,11137341,-795,0,1714675403,12882.303965009989,154.3074995700008,54392.64482496 2024-05-02,18:43:25.000,123,11137365,-795,0,1714675404,12881.919995340002,154.04668176000268,54392.65181208001 2024-05-02,18:43:26.000,123,11137352,-795,0,1714675405,12881.771796519992,153.72947091000242,54392.86841280001 2024-05-02,18:43:27.000,123,11137317,-795,0,1714675406,12881.49560781,153.5391443999979,54392.79155448 2024-05-02,18:43:28.000,123,11137299,-795,0,1714675407,12881.38782684999,153.39111267000408,54393.05706504 2024-05-02,18:43:29.000,123,11137298,-795,0,1714675408,12881.20594647999,153.20078615999955,54393.0780264 2024-05-02,18:43:30.000,123,11137352,-795,0,1714675409,12881.138583379994,152.911771830004,54393.18982032 2024-05-02,18:43:31.000,123,11137323,-795,0,1714675410,12881.003857179989,152.67915054000332,54393.16885896 2024-05-02,18:43:32.000,123,11137413,-795,0,1714675411,12880.896076219993,152.3901362100005,54393.25270440001 2024-05-02,18:43:33.000,123,11137337,-795,0,1714675412,12880.896076219993,152.2068588300026,54393.3575112 2024-05-02,18:43:34.000,123,11137339,-795,0,1714675413,12881.024066109989,152.00243405999936,54393.664944480006 2024-05-02,18:43:35.000,123,11137357,-795,0,1714675414,12880.916285149993,151.85440232999827,54393.62302176 2024-05-02,18:43:36.000,123,11137349,-795,0,1714675415,12880.923021459988,151.74161625000124,54393.762764160005 2024-05-02,18:43:37.000,123,11137343,-795,0,1714675416,12880.902812529988,151.87554972000362,54393.80468688001 2024-05-02,18:43:38.000,123,11137352,-795,0,1714675417,12880.976911939993,151.8614514600049,54393.86058384 2024-05-02,18:43:39.000,123,11137331,-795,0,1714675418,12880.943230389988,151.93899188999785,54393.930455040005 2024-05-02,18:43:40.000,123,11137358,-795,0,1714675419,12880.923021459988,151.84030406999955,54393.96539064 2024-05-02,18:43:41.000,123,11137323,-795,0,1714675420,12880.848922049998,151.84030406999955,54393.95840352 2024-05-02,18:43:42.000,123,11137348,-795,0,1714675421,12880.896076219993,151.85440232999827,54394.20993984001 2024-05-02,18:43:43.000,123,11137372,-795,0,1714675422,12880.808504189998,151.91784449999977,54394.24487544 2024-05-02,18:43:44.000,123,11137329,-795,0,1714675423,12880.754613709993,151.8966971100017,54394.279811039996 2024-05-02,18:43:45.000,123,11137368,-795,0,1714675424,12880.619887510002,151.98128667000128,54394.20993984001 2024-05-02,18:43:46.000,123,11137371,-795,0,1714675425,12880.660305370002,152.03767971000343,54394.36365648 2024-05-02,18:43:47.000,123,11137372,-795,0,1714675426,12880.640096440002,152.13636753000173,54394.45448904001 2024-05-02,18:43:48.000,123,11137354,-795,0,1714675427,12880.525579169996,152.26325187000475,54394.447501919996 2024-05-02,18:43:49.000,123,11137367,-795,0,1714675428,12880.350435109991,152.53816794000159,54394.46147616 2024-05-02,18:43:50.000,123,11137388,-795,0,1714675429,12880.458216070001,153.03160704000038,54394.53833448 2024-05-02,18:43:51.000,123,11137337,-795,0,1714675430,12880.498633930001,153.74356917000114,54394.74096096001 2024-05-02,18:43:52.000,123,11137346,-795,0,1714675431,12880.613151199992,154.48372781999933,54394.85974200001 2024-05-02,18:43:53.000,123,11137333,-795,0,1714675432,12880.788295259998,155.37191819999862,54394.83179352001 2024-05-02,18:43:54.000,123,11137372,-795,0,1714675433,12880.902812529988,156.17551901999832,54394.8248064 2024-05-02,18:43:55.000,123,11137366,-795,0,1714675434,12881.084692899989,157.0778076600036,54394.88070336001 2024-05-02,18:43:56.000,123,11137361,-795,0,1714675435,12881.199210169994,157.93075238999882,54394.84576776 2024-05-02,18:43:57.000,123,11137357,-795,0,1714675436,12881.32720005999,158.84009016000346,54394.950574559996 2024-05-02,18:43:58.000,123,11137364,-795,0,1714675437,12881.51581674,159.28418534999946,54395.13223968 2024-05-02,18:43:59.000,123,11137340,-795,0,1714675438,12881.562970909996,159.5238557699995,54395.271982080005 2024-05-02,18:44:00.000,123,11137415,-795,0,1714675439,12881.610125079991,159.70008401999803,54395.320891920004 2024-05-02,18:44:01.000,123,11137373,-795,0,1714675440,12881.401299469995,159.92565617999935,54395.21608512001 2024-05-02,18:44:02.000,123,11137327,-795,0,1714675441,12881.28678219999,160.05254052000237,54395.341853280006 2024-05-02,18:44:03.000,123,11137376,-795,0,1714675442,12881.111638139999,160.27106355000433,54395.46063432001 2024-05-02,18:44:04.000,123,11137409,-795,0,1714675443,12880.983648249989,160.4402426700035,54395.46063432001 2024-05-02,18:44:05.000,123,11137359,-795,0,1714675444,12880.889339909998,160.67286396000418,54395.47460856 2024-05-02,18:44:06.000,123,11137351,-795,0,1714675445,12880.949966699998,160.91253438000422,54395.57941536001 2024-05-02,18:44:07.000,123,11137391,-795,0,1714675446,12881.017329799994,161.22269609999785,54395.70518352 2024-05-02,18:44:08.000,123,11137395,-795,0,1714675447,12880.889339909998,161.4905630400026,54395.656273680004 2024-05-02,18:44:09.000,123,11137361,-795,0,1714675448,12880.653569059992,161.82187215000158,54395.5933896 2024-05-02,18:44:10.000,123,11137374,-795,0,1714675449,12880.411061899991,162.195476040004,54395.5235184 2024-05-02,18:44:11.000,123,11137340,-795,0,1714675450,12880.161818429995,162.5056377600049,54395.40473736 2024-05-02,18:44:12.000,123,11137377,-795,0,1714675451,12879.932783889999,162.75940644000366,54395.488582800004 2024-05-02,18:44:13.000,123,11137341,-795,0,1714675452,12879.656595179993,162.9144873000041,54395.64928656001 2024-05-02,18:44:14.000,123,11137393,-795,0,1714675453,12879.380406470002,162.8510451300026,54395.76806760001 2024-05-02,18:44:15.000,123,11137306,-795,0,1714675454,12879.023382039995,162.8017012199998,54395.80999032 2024-05-02,18:44:16.000,123,11137321,-795,0,1714675455,12878.524895099988,162.56203079999977,54395.71217064 2024-05-02,18:44:17.000,123,11137354,-795,0,1714675456,12878.046617089996,162.44924472000275,54395.5933896 2024-05-02,18:44:18.000,123,11137351,-795,0,1714675457,12877.62896586999,162.3576060300038,54395.64229944 2024-05-02,18:44:19.000,123,11137356,-795,0,1714675458,12877.123742620002,162.16023038999992,54395.68422216 2024-05-02,18:44:20.000,123,11137355,-795,0,1714675459,12876.605046749995,161.92760909999924,54395.621338079996 2024-05-02,18:44:21.000,123,11137320,-795,0,1714675460,12876.093087189998,161.70908607000456,54395.53050552001 2024-05-02,18:44:22.000,123,11137376,-795,0,1714675461,12875.864052650002,161.41302261000237,54395.54447976 2024-05-02,18:44:23.000,123,11137327,-795,0,1714675462,12875.702381210001,161.12400827999954,54395.5933896 2024-05-02,18:44:24.000,123,11137347,-795,0,1714675463,12875.581127630001,160.94073090000165,54395.25800784 2024-05-02,18:44:25.000,123,11137331,-795,0,1714675464,12875.776480619992,160.7363061299984,54395.33486616001 2024-05-02,18:44:26.000,123,11137312,-795,0,1714675465,12876.126768739989,160.5741761399986,54395.32787904 2024-05-02,18:44:27.000,123,11137338,-795,0,1714675466,12876.61178305999,160.51778310000373,54395.390763120005 2024-05-02,18:44:28.000,123,11137362,-795,0,1714675467,12876.894708079992,160.5741761399986,54395.118265439996 2024-05-02,18:44:29.000,123,11137330,-795,0,1714675468,12877.110269999997,160.55302875000052,54395.25102072 2024-05-02,18:44:30.000,123,11137371,-795,0,1714675469,12877.366249779989,160.54597962000116,54395.33486616001 2024-05-02,18:44:31.000,123,11137353,-795,0,1714675470,12877.622229559995,160.42614441000478,54395.55146688001 2024-05-02,18:44:32.000,123,11137295,-795,0,1714675471,12877.87820934,160.1441792100013,54395.49556992 2024-05-02,18:44:33.000,123,11137332,-795,0,1714675472,12878.046617089996,159.72828054000274,54395.56544112 2024-05-02,18:44:34.000,123,11137341,-795,0,1714675473,12878.188079599997,159.474511860004,54395.39775024 2024-05-02,18:44:35.000,123,11137324,-795,0,1714675474,12878.356487349993,159.29828360999818,54395.53050552001 2024-05-02,18:44:36.000,123,11137347,-795,0,1714675475,12878.383432590002,159.016318410002,54395.677235040006 2024-05-02,18:44:37.000,123,11137341,-795,0,1714675476,12878.369959969998,158.71320582000044,54395.75409336 2024-05-02,18:44:38.000,123,11137321,-795,0,1714675477,12878.295860559992,158.36779845000274,54395.8030032 2024-05-02,18:44:39.000,123,11137337,-795,0,1714675478,12877.945572439996,158.05763673000183,54395.83095168 2024-05-02,18:44:40.000,123,11137355,-795,0,1714675479,12877.63570218,157.76157326999964,54395.69819640001 2024-05-02,18:44:41.000,123,11137272,-795,0,1714675480,12877.359513469994,157.3879693800045,54395.775054720005 2024-05-02,18:44:42.000,123,11137338,-795,0,1714675481,12877.049643209997,156.95797244999994,54395.733132 2024-05-02,18:44:43.000,123,11137320,-795,0,1714675482,12876.726300329996,156.66190898999776,54395.85890016 2024-05-02,18:44:44.000,123,11137345,-795,0,1714675483,12876.35580328,156.46453335000115,54395.76806760001 2024-05-02,18:44:45.000,123,11137380,-795,0,1714675484,12875.944888370002,156.38699292000092,54395.844925920006 2024-05-02,18:44:46.000,123,11137317,-795,0,1714675485,12875.567655009996,156.50682813000458,54395.92877136 2024-05-02,18:44:47.000,123,11137374,-795,0,1714675486,12875.27125736999,156.80994071999885,54396.040565280004 2024-05-02,18:44:48.000,123,11137320,-795,0,1714675487,12874.981596039994,157.2610850400015,54395.97069408 2024-05-02,18:44:49.000,123,11137296,-795,0,1714675488,12874.658253159992,157.64173806000326,54395.90082288 2024-05-02,18:44:50.000,123,11137353,-795,0,1714675489,12874.34164659,157.98714543000096,54395.8030032 2024-05-02,18:44:51.000,123,11137349,-795,0,1714675490,12874.09240311999,158.35370019000402,54395.71915776001 2024-05-02,18:44:52.000,123,11137377,-795,0,1714675491,12873.856632269999,158.80484450999938,54395.76806760001 2024-05-02,18:44:53.000,123,11137337,-795,0,1714675492,12873.661279279993,159.3617257799997,54395.78204184 2024-05-02,18:44:54.000,123,11137364,-795,0,1714675493,12873.398563189992,159.74942793000082,54395.71915776001 2024-05-02,18:44:55.000,123,11137344,-795,0,1714675494,12873.04153876,159.9468035700047,54395.71217064 2024-05-02,18:44:56.000,123,11137325,-795,0,1714675495,12872.71145956999,160.10188442999788,54395.49556992 2024-05-02,18:44:57.000,123,11137318,-795,0,1714675496,12872.435270859998,160.31335833000048,54395.35582752 2024-05-02,18:44:58.000,123,11137323,-795,0,1714675497,12872.145609530002,160.75745352000376,54395.2789692 2024-05-02,18:44:59.000,123,11137382,-795,0,1714675498,12871.80205772,161.27908914,54395.23005936 2024-05-02,18:45:00.000,123,11137377,-795,0,1714675499,12871.317043399999,161.6738404200005,54395.055381360005 2024-05-02,18:45:01.000,123,11137403,-795,0,1714675500,12870.980227899992,161.75138085000071,54395.1392268 2024-05-02,18:45:02.000,123,11137339,-795,0,1714675501,12870.757929669991,161.74433172000136,54395.24403360001 2024-05-02,18:45:03.000,123,11137325,-795,0,1714675502,12870.45479571999,161.61744737999834,54395.25102072 2024-05-02,18:45:04.000,123,11137311,-795,0,1714675503,12870.124716529994,161.4623665199979,54395.18114952 2024-05-02,18:45:05.000,123,11137324,-795,0,1714675504,12869.646438520002,161.34958044000086,54395.03442 2024-05-02,18:45:06.000,123,11137319,-795,0,1714675505,12869.504976010001,161.22974523000448,54395.04839424001 2024-05-02,18:45:07.000,123,11137362,-795,0,1714675506,12869.491503389996,161.07466437000403,54395.09031696 2024-05-02,18:45:08.000,123,11137356,-795,0,1714675507,12869.390458739996,161.05351697999868,54394.9645488 2024-05-02,18:45:09.000,123,11137374,-795,0,1714675508,12869.491503389996,161.06056610999804,54395.03442 2024-05-02,18:45:10.000,123,11137376,-795,0,1714675509,12869.430876599996,161.15220480000426,54394.887690480005 2024-05-02,18:45:11.000,123,11137386,-795,0,1714675510,12869.619493279992,161.42007174000173,54394.85275488 2024-05-02,18:45:12.000,123,11137358,-795,0,1714675511,12869.814846269997,161.7725282399988,54394.62217992001 2024-05-02,18:45:13.000,123,11137302,-795,0,1714675512,12870.016935569998,162.06859170000098,54394.615192799996 2024-05-02,18:45:14.000,123,11137333,-795,0,1714675513,12870.27291534999,162.16727951999928,54394.62916704 2024-05-02,18:45:15.000,123,11137381,-795,0,1714675514,12870.27291534999,162.25891820999823,54394.53833448 2024-05-02,18:45:16.000,123,11137342,-795,0,1714675515,12870.27291534999,162.28006560000358,54394.47545040001 2024-05-02,18:45:17.000,123,11137371,-795,0,1714675516,12870.219024869999,162.2448199499995,54394.601218560005 2024-05-02,18:45:18.000,123,11137344,-795,0,1714675517,12870.239233799999,162.02629692000482,54394.53833448 2024-05-02,18:45:19.000,123,11137352,-795,0,1714675518,12870.25944273,161.92760909999924,54394.40557920001 2024-05-02,18:45:20.000,123,11137368,-795,0,1714675519,12870.41437785999,161.9981004000001,54394.56628296 2024-05-02,18:45:21.000,123,11137326,-795,0,1714675520,12870.34027845,162.26596734000486,54394.53134736 2024-05-02,18:45:22.000,123,11137331,-795,0,1714675521,12870.40090524,162.5902273200045,54394.48942464 2024-05-02,18:45:23.000,123,11137343,-795,0,1714675522,12870.387432619995,162.9990768600037,54394.5802572 2024-05-02,18:45:24.000,123,11137355,-795,0,1714675523,12870.34027845,163.28809118999925,54394.650128400004 2024-05-02,18:45:25.000,123,11137356,-795,0,1714675524,12870.219024869999,163.58415465000144,54394.62916704 2024-05-02,18:45:26.000,123,11137360,-795,0,1714675525,12870.124716529994,163.76038289999997,54394.685064 2024-05-02,18:45:27.000,123,11137346,-795,0,1714675526,12869.922627229993,163.68284246999974,54394.81083216001 2024-05-02,18:45:28.000,123,11137296,-795,0,1714675527,12869.646438520002,163.47841770000377,54394.87371624 2024-05-02,18:45:29.000,123,11137306,-795,0,1714675528,12869.24225992,163.23169815000438,54394.77589656 2024-05-02,18:45:30.000,123,11137339,-795,0,1714675529,12868.743772979993,162.95678208000027,54394.719999600005 2024-05-02,18:45:31.000,123,11137365,-795,0,1714675530,12868.272231279996,162.65366948999872,54394.59423144001 2024-05-02,18:45:32.000,123,11137345,-795,0,1714675531,12867.82089851,162.30121299000166,54394.63615416 2024-05-02,18:45:33.000,123,11137331,-795,0,1714675532,12867.490819320003,162.1461321300012,54394.7549352 2024-05-02,18:45:34.000,123,11137341,-795,0,1714675533,12867.362829429992,162.01219865999883,54394.83179352001 2024-05-02,18:45:35.000,123,11137374,-795,0,1714675534,12867.194421679997,161.92055996999989,54394.77589656 2024-05-02,18:45:36.000,123,11137325,-795,0,1714675535,12867.207894300001,161.8853143200031,54394.685064 2024-05-02,18:45:37.000,123,11137334,-795,0,1714675536,12867.154003819996,161.8853143200031,54394.78987080001 2024-05-02,18:45:38.000,123,11137357,-795,0,1714675537,12867.154003819996,161.94170735999796,54394.85275488 2024-05-02,18:45:39.000,123,11137342,-795,0,1714675538,12867.228103230002,162.0826899599997,54394.90166472 2024-05-02,18:45:40.000,123,11137360,-795,0,1714675539,12867.416719909997,162.27301647000422,54395.01345864 2024-05-02,18:45:41.000,123,11137359,-795,0,1714675540,12867.484083009993,162.51973602000362,54395.02044576 2024-05-02,18:45:42.000,123,11137332,-795,0,1714675541,12867.665963379994,162.7523573100043,54395.19512376001 2024-05-02,18:45:43.000,123,11137369,-795,0,1714675542,12867.767008029994,162.90743817000475,54395.20211088 2024-05-02,18:45:44.000,123,11137370,-795,0,1714675543,12867.908470539995,163.00612599000306,54395.32787904 2024-05-02,18:45:45.000,123,11137335,-795,0,1714675544,12867.90173423,162.95678208000027,54395.25800784 2024-05-02,18:45:46.000,123,11137292,-795,0,1714675545,12867.98256995,162.8510451300026,54395.31390480001 2024-05-02,18:45:47.000,123,11137334,-795,0,1714675546,12868.029724119995,162.69596427000215,54395.46063432001 2024-05-02,18:45:48.000,123,11137341,-795,0,1714675547,12868.02298781,162.5056377600049,54395.46762144 2024-05-02,18:45:49.000,123,11137345,-795,0,1714675548,12868.04319674,162.46334298000147,54395.53050552001 2024-05-02,18:45:50.000,123,11137368,-795,0,1714675549,12868.11729614999,162.53383428000234,54395.50255704001 2024-05-02,18:45:51.000,123,11137341,-795,0,1714675550,12868.17792293999,162.46334298000147,54395.558454000005 2024-05-02,18:45:52.000,123,11137311,-795,0,1714675551,12868.24528604,162.16727951999928,54395.57242824 2024-05-02,18:45:53.000,123,11137320,-795,0,1714675552,12868.272231279996,161.70908607000456,54395.488582800004 2024-05-02,18:45:54.000,123,11137312,-795,0,1714675553,12868.231813419996,161.1944995800004,54395.41172448001 2024-05-02,18:45:55.000,123,11137377,-795,0,1714675554,12868.211604489996,160.64466743999947,54395.439672960005 2024-05-02,18:45:56.000,123,11137289,-795,0,1714675555,12868.231813419996,159.92565617999935,54395.439672960005 2024-05-02,18:45:57.000,123,11137362,-675,0,1714675556,12868.07687828999,159.14320274999773,54395.558454000005 2024-05-02,18:45:58.000,123,11137346,-795,0,1714675557,12867.91520684999,158.38894584000082,54395.558454000005 2024-05-02,18:45:59.000,123,11137333,-795,0,1714675558,12867.8815253,157.6346889300039,54395.74710624001 2024-05-02,18:46:00.000,123,11137278,-795,0,1714675559,12867.95562470999,157.05666026999825,54395.80999032 2024-05-02,18:46:01.000,123,11137373,-795,0,1714675560,12868.06340567,156.6548598599984,54395.75409336 2024-05-02,18:46:02.000,123,11137359,-795,0,1714675561,12868.171186629996,156.30240336000134,54395.83793880001 2024-05-02,18:46:03.000,123,11137357,-795,0,1714675562,12868.19813186999,156.04158555000322,54395.95671984 2024-05-02,18:46:04.000,123,11137343,-795,0,1714675563,12868.191395559996,156.04158555000322,54395.96370696001 2024-05-02,18:46:05.000,123,11137297,-795,0,1714675564,12868.292440209996,156.2601085799979,54395.95671984 2024-05-02,18:46:06.000,123,11137373,-795,0,1714675565,12868.373275929996,156.39404205000028,54396.10344936001 2024-05-02,18:46:07.000,123,11137339,-795,0,1714675566,12868.501265819992,156.41518943999836,54396.23620464 2024-05-02,18:46:08.000,123,11137317,-795,0,1714675567,12868.615783089997,156.37994379000156,54396.30607584 2024-05-02,18:46:09.000,123,11137373,-795,0,1714675568,12868.582101539992,156.3094524900007,54396.257166 2024-05-02,18:46:10.000,123,11137348,-795,0,1714675569,12868.582101539992,156.37994379000156,54396.040565280004 2024-05-02,18:46:11.000,123,11137323,-795,0,1714675570,12868.487793200002,156.54207378000137,54395.991655440004 2024-05-02,18:46:12.000,123,11137328,-795,0,1714675571,12868.541683679992,156.54207378000137,54395.88684864001 2024-05-02,18:46:13.000,123,11137350,-795,0,1714675572,12868.326121760001,156.56322116999945,54395.75409336 2024-05-02,18:46:14.000,123,11137373,-795,0,1714675573,12868.339594379991,156.53502465000201,54395.558454000005 2024-05-02,18:46:15.000,123,11137332,-795,0,1714675574,12868.406957480001,156.49977899999794,54395.67024792001 2024-05-02,18:46:16.000,123,11137243,-795,0,1714675575,12868.353066999996,156.5561720400001,54395.390763120005 2024-05-02,18:46:17.000,123,11137323,-795,0,1714675576,12868.285703900001,156.64076159999968,54395.25800784 2024-05-02,18:46:18.000,123,11137282,-795,0,1714675577,12868.231813419996,156.89453027999843,54395.174162400006 2024-05-02,18:46:19.000,123,11137366,-795,0,1714675578,12868.218340799991,157.09190592000232,54395.19512376001 2024-05-02,18:46:20.000,123,11137367,-795,0,1714675579,12868.252022349996,157.38092024999787,54395.11127832 2024-05-02,18:46:21.000,123,11137330,-795,0,1714675580,12868.218340799991,157.72632762000285,54394.950574559996 2024-05-02,18:46:22.000,123,11137339,-795,0,1714675581,12868.534947369997,158.19861933000357,54394.936600320005 2024-05-02,18:46:23.000,123,11137335,-795,0,1714675582,12868.918917039999,158.5722232199987,54395.07634272001 2024-05-02,18:46:24.000,123,11137312,-795,0,1714675583,12869.24225992,158.95287624000048,54395.09031696 2024-05-02,18:46:25.000,123,11137301,-795,0,1714675584,12869.504976010001,159.20664491999923,54394.92262608 2024-05-02,18:46:26.000,123,11137309,-795,0,1714675585,12869.801373649992,159.3758240399984,54394.97852304001 2024-05-02,18:46:27.000,123,11137354,-795,0,1714675586,12870.023671879993,159.41811882000184,54395.06236848 2024-05-02,18:46:28.000,123,11137347,-795,0,1714675587,12870.097771289998,159.38287316999777,54395.09730408001 2024-05-02,18:46:29.000,123,11137348,-795,0,1714675588,12870.010199259988,159.20664491999923,54395.09031696 2024-05-02,18:46:30.000,123,11137334,-795,0,1714675589,12869.902418299993,159.07271145000414,54395.1392268 2024-05-02,18:46:31.000,123,11137362,-795,0,1714675590,12869.740746859992,159.016318410002,54395.285956319996 2024-05-02,18:46:32.000,123,11137309,-795,0,1714675591,12869.410667669996,158.95287624000048,54395.16717528001 2024-05-02,18:46:33.000,123,11137354,-795,0,1714675592,12869.04017062,158.98812189000455,54395.08332984 2024-05-02,18:46:34.000,123,11137341,-795,0,1714675593,12868.676409879998,159.15730101000372,54394.92262608 2024-05-02,18:46:35.000,123,11137391,-795,0,1714675594,12868.481056889992,159.3899223000044,54394.87371624 2024-05-02,18:46:36.000,123,11137339,-795,0,1714675595,12868.22507711,159.55910142000357,54394.80384504 2024-05-02,18:46:37.000,123,11137373,-795,0,1714675596,12867.96236102,159.69303488999867,54394.887690480005 2024-05-02,18:46:38.000,123,11137386,-795,0,1714675597,12867.807425889994,159.96090183000342,54394.92262608 2024-05-02,18:46:39.000,123,11137314,-795,0,1714675598,12867.706381239994,160.0172948699983,54394.81083216001 2024-05-02,18:46:40.000,123,11137350,-795,0,1714675599,12867.665963379994,160.09483529999852,54394.72698672 2024-05-02,18:46:41.000,123,11137356,-795,0,1714675600,12867.605336589993,160.15827747000003,54394.768909440005 2024-05-02,18:46:42.000,123,11137357,-795,0,1714675601,12867.551446109988,160.20762138000282,54394.768909440005 2024-05-02,18:46:43.000,123,11137343,-795,0,1714675602,12867.605336589993,160.30630920000112,54394.936600320005 2024-05-02,18:46:44.000,123,11137390,-795,0,1714675603,12867.692908619989,160.4402426700035,54394.85974200001 2024-05-02,18:46:45.000,123,11137337,-795,0,1714675604,12867.827634819994,160.5882744000046,54394.838780640006 2024-05-02,18:46:46.000,123,11137350,-795,0,1714675605,12867.95562470999,160.66581483000482,54395.04140712 2024-05-02,18:46:47.000,123,11137354,-795,0,1714675606,12868.04319674,160.66581483000482,54395.223072240005 2024-05-02,18:46:48.000,123,11137387,-795,0,1714675607,12868.150977699996,160.61647092000203,54395.25800784 2024-05-02,18:46:49.000,123,11137335,-795,0,1714675608,12868.272231279996,160.65171656999883,54395.2789692 2024-05-02,18:46:50.000,123,11137348,-795,0,1714675609,12868.454111649997,160.6235200500014,54395.25102072 2024-05-02,18:46:51.000,123,11137326,-795,0,1714675610,12868.662937259993,160.50368483999773,54395.33486616001 2024-05-02,18:46:52.000,123,11137347,-795,0,1714675611,12868.898708109999,160.3274565899992,54395.42569872 2024-05-02,18:46:53.000,123,11137360,-795,0,1714675612,12869.019961689999,160.1300809500026,54395.47460856 2024-05-02,18:46:54.000,123,11137334,-795,0,1714675613,12869.18163313,159.96090183000342,54395.509544160006 2024-05-02,18:46:55.000,123,11137356,-795,0,1714675614,12869.309623019995,160.045491390003,54395.67024792001 2024-05-02,18:46:56.000,123,11137343,-795,0,1714675615,12869.350040879996,160.10893356000452,54395.62832520001 2024-05-02,18:46:57.000,123,11137302,-795,0,1714675616,12869.309623019995,160.11598269000388,54395.79601608001 2024-05-02,18:46:58.000,123,11137370,-795,0,1714675617,12869.13447895999,160.15827747000003,54395.80999032 2024-05-02,18:46:59.000,123,11137361,-795,0,1714675618,12868.932389659989,160.28516181000305,54395.872874400004 2024-05-02,18:47:00.000,123,11137351,-795,0,1714675619,12868.683146189993,160.42614441000478,54395.775054720005 2024-05-02,18:47:01.000,123,11137386,-795,0,1714675620,12868.588837850002,160.44729180000286,54395.80999032 2024-05-02,18:47:02.000,123,11137329,-795,0,1714675621,12868.575365229997,160.46843919000094,54395.893835760005 2024-05-02,18:47:03.000,123,11137302,-795,0,1714675622,12868.568628920002,160.46139006000158,54395.90781 2024-05-02,18:47:04.000,123,11137307,-755,0,1714675623,12868.609046780002,160.59532353000395,54395.83095168 2024-05-02,18:47:05.000,123,11137298,-795,0,1714675624,12868.703355119993,160.77155178000248,54395.70518352 2024-05-02,18:47:06.000,123,11137312,-795,0,1714675625,12868.844817629993,160.9689274199991,54395.69120928 2024-05-02,18:47:07.000,123,11137371,-795,0,1714675626,12868.979543829999,161.02532046000124,54395.79601608001 2024-05-02,18:47:08.000,123,11137311,-795,0,1714675627,12869.21531467999,161.15925393000362,54395.789028959996 2024-05-02,18:47:09.000,123,11137343,-795,0,1714675628,12869.46455815,161.30023652999807,54395.80999032 2024-05-02,18:47:10.000,123,11137360,-795,0,1714675629,12869.579075419992,161.25794175000192,54395.81697744001 2024-05-02,18:47:11.000,123,11137336,-795,0,1714675630,12869.659911139992,161.18745045000105,54396.10344936001 2024-05-02,18:47:12.000,123,11137339,-795,0,1714675631,12869.619493279992,161.1451556700049,54396.13139784001 2024-05-02,18:47:13.000,123,11137302,-795,0,1714675632,12869.498239699991,161.0958117600021,54396.10344936001 2024-05-02,18:47:14.000,123,11137305,-795,0,1714675633,12869.525184940001,161.2156469699985,54395.95671984 2024-05-02,18:47:15.000,123,11137328,-795,0,1714675634,12869.518448629991,161.43417000000045,54395.96370696001 2024-05-02,18:47:16.000,123,11137362,-795,0,1714675635,12869.44434922,161.46941565000452,54396.110436480005 2024-05-02,18:47:17.000,123,11137331,-795,0,1714675636,12869.491503389996,161.57515260000218,54396.17332056001 2024-05-02,18:47:18.000,123,11137322,-795,0,1714675637,12869.38372243,161.5892508600009,54396.22223040001 2024-05-02,18:47:19.000,123,11137385,-795,0,1714675638,12869.28267778,161.56810347000282,54396.24319176 2024-05-02,18:47:20.000,123,11137310,-795,0,1714675639,12869.32309564,161.70203693999792,54396.17332056001 2024-05-02,18:47:21.000,123,11137274,-795,0,1714675640,12869.32309564,161.66679129000113,54396.08947512 2024-05-02,18:47:22.000,123,11137378,-795,0,1714675641,12869.3635135,161.38482608999766,54396.19428192 2024-05-02,18:47:23.000,123,11137377,-795,0,1714675642,12869.451085529996,161.1310574099989,54396.16633344 2024-05-02,18:47:24.000,123,11137376,-795,0,1714675643,12869.727274240002,160.96187828999973,54396.19428192 2024-05-02,18:47:25.000,123,11137349,-795,0,1714675644,12870.023671879993,161.05351697999868,54396.14537208 2024-05-02,18:47:26.000,123,11137349,-795,0,1714675645,12870.326805829995,161.20859783999913,54396.19428192 2024-05-02,18:47:27.000,123,11137340,-795,0,1714675646,12870.528895129995,161.33548218000215,54396.278127360005 2024-05-02,18:47:28.000,123,11137339,-795,0,1714675647,12870.4413231,161.23679436000384,54396.26415312 2024-05-02,18:47:29.000,123,11137323,-795,0,1714675648,12870.19207962999,161.01122220000252,54396.14537208 2024-05-02,18:47:30.000,123,11137318,-795,0,1714675649,12869.969781399988,160.84204308000335,54396.00562968001 2024-05-02,18:47:31.000,123,11137340,-795,0,1714675650,12869.882209369993,160.7222078699997,54395.95671984 2024-05-02,18:47:32.000,123,11137347,-795,0,1714675651,12869.841791509993,160.4754883200003,54395.95671984 2024-05-02,18:47:33.000,123,11137388,-795,0,1714675652,12869.787901030002,160.42614441000478,54395.893835760005 2024-05-02,18:47:34.000,123,11137347,-795,0,1714675653,12869.727274240002,160.45434093000222,54395.74011912 2024-05-02,18:47:35.000,123,11137377,-795,0,1714675654,12869.565602800001,160.39794789000007,54395.81697744001 2024-05-02,18:47:36.000,123,11137237,-795,0,1714675655,12869.44434922,160.34155484999792,54395.69819640001 2024-05-02,18:47:37.000,123,11137293,-795,0,1714675656,12869.417403979991,160.51778310000373,54395.67024792001 2024-05-02,18:47:38.000,123,11137333,-795,0,1714675657,12869.228787299995,160.50368483999773,54395.6632608 2024-05-02,18:47:39.000,123,11137348,-795,0,1714675658,12868.97280751999,160.3908987600007,54395.67024792001 2024-05-02,18:47:40.000,123,11137374,-795,0,1714675659,12868.629255710002,160.24286702999962,54395.509544160006 2024-05-02,18:47:41.000,123,11137322,-795,0,1714675660,12868.346330690001,160.01024573999894,54395.5235184 2024-05-02,18:47:42.000,123,11137328,-795,0,1714675661,12868.049933049995,159.66483837000123,54395.61435096 2024-05-02,18:47:43.000,123,11137343,-795,0,1714675662,12867.740062789999,159.28418534999946,54395.56544112 2024-05-02,18:47:44.000,123,11137308,-795,0,1714675663,12867.356093119997,159.07271145000414,54395.47460856 2024-05-02,18:47:45.000,123,11137335,-795,0,1714675664,12867.073168099996,159.016318410002,54395.32787904 2024-05-02,18:47:46.000,123,11137341,-795,0,1714675665,12866.810452009995,158.85418842000217,54395.285956319996 2024-05-02,18:47:47.000,123,11137371,-795,0,1714675666,12866.453427579989,158.56517408999935,54395.29294344001 2024-05-02,18:47:48.000,123,11137344,-795,0,1714675667,12866.278283519998,158.31845453999995,54395.271982080005 2024-05-02,18:47:49.000,123,11137345,-795,0,1714675668,12866.258074589998,158.3255036699993,54395.104291200005 2024-05-02,18:47:50.000,123,11137365,-795,0,1714675669,12866.183975179993,158.34665106000466,54395.153201040004 2024-05-02,18:47:51.000,123,11137342,-795,0,1714675670,12866.109875770002,158.21976672000164,54395.14621392001 2024-05-02,18:47:52.000,123,11137317,-795,0,1714675671,12866.035776359997,158.05058760000247,54395.21608512001 2024-05-02,18:47:53.000,123,11137323,-795,0,1714675672,12865.833687059996,157.8320645700005,54395.13223968 2024-05-02,18:47:54.000,123,11137361,-795,0,1714675673,12865.62486145,157.7192784900035,54395.0693556 2024-05-02,18:47:55.000,123,11137315,-795,0,1714675674,12865.49687155999,157.76157326999964,54394.95756168001 2024-05-02,18:47:56.000,123,11137388,-795,0,1714675675,12865.328463809994,157.93780151999817,54394.91563896 2024-05-02,18:47:57.000,123,11137344,-795,0,1714675676,12865.227419159994,158.28320889000315,54394.887690480005 2024-05-02,18:47:58.000,123,11137346,-795,0,1714675677,12864.991648310002,158.55107583000063,54394.97153592 2024-05-02,18:47:59.000,123,11137365,-795,0,1714675678,12864.654832809996,158.72730407999916,54394.838780640006 2024-05-02,18:48:00.000,123,11137336,-795,0,1714675679,12864.31801730999,158.94582711000112,54394.74794808 2024-05-02,18:48:01.000,123,11137312,-795,0,1714675680,12863.974465499989,159.13615361999837,54394.482437520004 2024-05-02,18:48:02.000,123,11137231,-795,0,1714675681,12863.698276789997,159.41106969000248,54394.53134736 2024-05-02,18:48:03.000,123,11137351,-795,0,1714675682,12863.361461289991,159.74942793000082,54394.54532160001 2024-05-02,18:48:04.000,123,11137355,-795,0,1714675683,12862.89665589999,159.75647706000018,54394.42654056001 2024-05-02,18:48:05.000,123,11137305,-795,0,1714675684,12862.371223720002,159.66483837000123,54394.384617840005 2024-05-02,18:48:06.000,123,11137328,-795,0,1714675685,12861.94683619,159.77762444999826,54394.36365648 2024-05-02,18:48:07.000,123,11137331,-795,0,1714675686,12861.690856409994,159.96090183000342,54394.40557920001 2024-05-02,18:48:08.000,123,11137289,-795,0,1714675687,12861.293414120002,159.9327053099987,54394.35666936001 2024-05-02,18:48:09.000,123,11137308,-795,0,1714675688,12860.855553969996,159.70713315000467,54394.216926960005 2024-05-02,18:48:10.000,123,11137363,-795,0,1714675689,12860.424430129999,159.474511860004,54394.03526184 2024-05-02,18:48:11.000,123,11137320,-795,0,1714675690,12860.141505109998,159.3405783900016,54393.94442928001 2024-05-02,18:48:12.000,123,11137316,-795,0,1714675691,12860.000042599997,159.30533274000481,54394.08417168 2024-05-02,18:48:13.000,123,11137316,-795,0,1714675692,12859.744062819991,159.2277923100046,54393.979364880004 2024-05-02,18:48:14.000,123,11137330,-795,0,1714675693,12859.535237209995,159.14320274999773,54394.08417168 2024-05-02,18:48:15.000,123,11137361,-795,0,1714675694,12859.265784809999,159.0304166700007,54393.99333912001 2024-05-02,18:48:16.000,123,11137301,-795,0,1714675695,12858.942441929998,158.98107275999791,54393.78372552001 2024-05-02,18:48:17.000,123,11137311,-795,0,1714675696,12858.969387169993,158.93877798000176,54393.881545200005 2024-05-02,18:48:18.000,123,11137331,-795,0,1714675697,12858.962650859998,158.72730407999916,54393.92346792001 2024-05-02,18:48:19.000,123,11137359,-795,0,1714675698,12858.854869900002,158.49468278999848,54393.89551944 2024-05-02,18:48:20.000,123,11137340,-755,0,1714675699,12858.585417499991,158.15632455000014,54393.79071264 2024-05-02,18:48:21.000,123,11137341,-795,0,1714675700,12858.38332819999,157.83911369999987,54393.72084144 2024-05-02,18:48:22.000,123,11137294,-795,0,1714675701,12858.14082103999,157.4725589400041,54393.88853232 2024-05-02,18:48:23.000,123,11137379,-795,0,1714675702,12857.931995429994,157.12010243999976,54393.88853232 2024-05-02,18:48:24.000,123,11137328,-795,0,1714675703,12857.669279339992,156.8169898499982,54393.88853232 2024-05-02,18:48:25.000,123,11137310,-795,0,1714675704,12857.420035869996,156.60551595000288,54393.832635360006 2024-05-02,18:48:26.000,123,11137259,-795,0,1714675705,12857.345936459991,156.42223856999772,54393.930455040005 2024-05-02,18:48:27.000,123,11137330,-795,0,1714675706,12857.339200149996,156.31650162000005,54394.04224896001 2024-05-02,18:48:28.000,123,11137358,-795,0,1714675707,12857.285309669991,156.13322424000216,54394.147055760004 2024-05-02,18:48:29.000,123,11137341,-795,0,1714675708,12857.197737639995,156.03453642000386,54394.147055760004 2024-05-02,18:48:30.000,123,11137343,-795,0,1714675709,12857.258364429996,156.16846988999896,54394.35666936001 2024-05-02,18:48:31.000,123,11137306,-795,0,1714675710,12857.426772179992,156.4715824800005,54394.615192799996 2024-05-02,18:48:32.000,123,11137341,-795,0,1714675711,12857.386354319991,156.49272986999858,54394.8248064 2024-05-02,18:48:33.000,123,11137359,-795,0,1714675712,12857.21121026,156.3094524900007,54394.90865184001 2024-05-02,18:48:34.000,123,11137376,-795,0,1714675713,12857.06974775,155.97109425000235,54395.21608512001 2024-05-02,18:48:35.000,123,11137312,-795,0,1714675714,12856.807031659999,155.61158861999866,54395.18813664 2024-05-02,18:48:36.000,123,11137359,-795,0,1714675715,12856.591469739993,155.37896732999798,54395.32787904 2024-05-02,18:48:37.000,123,11137328,-795,0,1714675716,12856.315281030002,155.30847603000439,54395.49556992 2024-05-02,18:48:38.000,123,11137345,-795,0,1714675717,12855.97172922,155.174542560002,54395.558454000005 2024-05-02,18:48:39.000,123,11137381,-795,0,1714675718,12855.540605379989,154.97716691999813,54395.58640248 2024-05-02,18:48:40.000,123,11137347,-795,0,1714675719,12855.055591060001,154.75864389000344,54395.53749264 2024-05-02,18:48:41.000,123,11137336,-795,0,1714675720,12854.72551186999,154.75159476000408,54395.55146688001 2024-05-02,18:48:42.000,123,11137362,-795,0,1714675721,12854.40216898999,154.7022508500013,54395.49556992 2024-05-02,18:48:43.000,123,11137274,-795,0,1714675722,12853.984517769997,154.6176612900017,54395.35582752 2024-05-02,18:48:44.000,123,11137321,-795,0,1714675723,12853.681383819996,154.3920891300004,54395.285956319996 2024-05-02,18:48:45.000,123,11137331,-795,0,1714675724,12853.40519510999,154.22995914000057,54395.209098 2024-05-02,18:48:46.000,123,11137373,-795,0,1714675725,12853.18289687999,153.84225698999944,54395.16717528001 2024-05-02,18:48:47.000,123,11137345,-795,0,1714675726,12852.987543889998,153.5391443999979,54395.16717528001 2024-05-02,18:48:48.000,123,11137347,-795,0,1714675727,12852.798927210002,153.2924248499985,54395.14621392001 2024-05-02,18:48:49.000,123,11137327,-795,0,1714675728,12852.643992079997,153.05980355999782,54395.01345864 2024-05-02,18:48:50.000,123,11137338,-795,0,1714675729,12852.509265879991,152.7496418400042,54394.88070336001 2024-05-02,18:48:51.000,123,11137318,-795,0,1714675730,12852.448639089991,152.6650522800046,54394.8248064 2024-05-02,18:48:52.000,123,11137323,-795,0,1714675731,12852.542947429996,152.58751185000438,54394.768909440005 2024-05-02,18:48:53.000,123,11137325,-795,0,1714675732,12852.576628980001,152.6368557599999,54394.85275488 2024-05-02,18:48:54.000,123,11137342,-795,0,1714675733,12852.745036729997,152.7355435799982,54394.79685792 2024-05-02,18:48:55.000,123,11137356,-795,0,1714675734,12852.819136140002,152.89062443999865,54394.84576776 2024-05-02,18:48:56.000,123,11137270,-795,0,1714675735,12852.798927210002,152.79193662000034,54394.70602536 2024-05-02,18:48:57.000,123,11137315,-795,0,1714675736,12852.819136140002,152.74259271000483,54394.72698672 2024-05-02,18:48:58.000,123,11137317,-795,0,1714675737,12853.001016509988,152.79193662000034,54394.719999600005 2024-05-02,18:48:59.000,123,11137326,-795,0,1714675738,12853.122270089989,152.8835753099993,54394.5802572 2024-05-02,18:49:00.000,123,11137333,-795,0,1714675739,12853.256996289994,152.83423140000377,54394.482437520004 2024-05-02,18:49:01.000,123,11137371,-795,0,1714675740,12853.40519510999,152.72849444999883,54394.51737312 2024-05-02,18:49:02.000,123,11137345,-795,0,1714675741,12853.54665761999,152.5029222900048,54394.62217992001 2024-05-02,18:49:03.000,123,11137369,-795,0,1714675742,12853.59381179,152.29849752000155,54394.482437520004 2024-05-02,18:49:04.000,123,11137333,-675,0,1714675743,12853.647702269991,152.0235814500047,54394.39859208 2024-05-02,18:49:05.000,123,11137323,-795,0,1714675744,12853.60728440999,151.76276363999932,54394.20993984001 2024-05-02,18:49:06.000,123,11137352,-795,0,1714675745,12853.661174889996,151.45260191999841,54394.23788832001 2024-05-02,18:49:07.000,123,11137364,-795,0,1714675746,12853.667911199991,151.20588236999902,54394.18897848001 2024-05-02,18:49:08.000,123,11137360,-795,0,1714675747,12853.701592749996,150.87457326000003,54394.13308152 2024-05-02,18:49:09.000,123,11137332,-795,0,1714675748,12853.59381179,150.6630993600047,54394.112120159996 2024-05-02,18:49:10.000,123,11137330,-715,0,1714675749,12853.61402072,150.4516254600021,54394.06321032 2024-05-02,18:49:11.000,123,11137337,-795,0,1714675750,12853.69485644,150.3247411199991,54394.112120159996 2024-05-02,18:49:12.000,123,11137374,-795,0,1714675751,12853.708329059991,150.1414637400012,54394.0562232 2024-05-02,18:49:13.000,123,11137324,-795,0,1714675752,12853.647702269991,150.03572679000354,54394.08417168 2024-05-02,18:49:14.000,123,11137337,-795,0,1714675753,12853.667911199991,150.00048113999947,54393.99333912001 2024-05-02,18:49:15.000,123,11137318,-795,0,1714675754,12853.755483230001,150.00753026999882,54393.930455040005 2024-05-02,18:49:16.000,123,11137368,-795,0,1714675755,12854.004726699997,150.01457939999818,54393.97237776001 2024-05-02,18:49:17.000,123,11137329,-795,0,1714675756,12854.301124339989,150.02162853000482,54393.9164808 2024-05-02,18:49:18.000,123,11137336,-795,0,1714675757,12854.67162139,149.97228462000203,54394.25884968001 2024-05-02,18:49:19.000,123,11137364,-795,0,1714675758,12854.91412855,149.95113723000395,54394.3706436 2024-05-02,18:49:20.000,123,11137318,-795,0,1714675759,12855.244207739997,149.92294070999924,54394.41955344 2024-05-02,18:49:21.000,123,11137309,-795,0,1714675760,12855.432824419993,149.90179332000116,54394.45448904001 2024-05-02,18:49:22.000,123,11137288,-795,0,1714675761,12855.668595269999,149.86654767000437,54394.58724432 2024-05-02,18:49:23.000,123,11137302,-795,0,1714675762,12855.88415718999,149.76785984999879,54394.74794808 2024-05-02,18:49:24.000,123,11137345,-795,0,1714675763,12856.133400660001,149.70441768000455,54394.86672912 2024-05-02,18:49:25.000,123,11137320,-795,0,1714675764,12856.382644129997,149.81720376000158,54395.06236848 2024-05-02,18:49:26.000,123,11137322,-795,0,1714675765,12856.672305459993,149.91589157999988,54395.2789692 2024-05-02,18:49:27.000,123,11137302,-795,0,1714675766,12856.793559039994,150.0921198299984,54395.54447976 2024-05-02,18:49:28.000,123,11137352,-795,0,1714675767,12856.92154892999,150.26129895000486,54395.70518352 2024-05-02,18:49:29.000,123,11137324,-795,0,1714675768,12856.935021549994,150.5009693700049,54395.86588728001 2024-05-02,18:49:30.000,123,11137356,-795,0,1714675769,12856.887867379999,150.7335906599983,54395.942745600005 2024-05-02,18:49:31.000,123,11137344,-795,0,1714675770,12856.86092213999,151.0296541200005,54396.1174236 2024-05-02,18:49:32.000,123,11137358,-795,0,1714675771,12856.867658449999,151.39620888000354,54396.396908400005 2024-05-02,18:49:33.000,123,11137350,-795,0,1714675772,12856.692514389993,151.57948626000143,54396.48075384 2024-05-02,18:49:34.000,123,11137344,-795,0,1714675773,12856.551051879993,151.67112495000038,54396.75325152001 2024-05-02,18:49:35.000,123,11137333,-795,0,1714675774,12856.308544719992,151.65702669000166,54396.879019680004 2024-05-02,18:49:36.000,123,11137285,-795,0,1714675775,12856.01214708,151.52309321999928,54396.76722576 2024-05-02,18:49:37.000,123,11137310,-795,0,1714675776,12855.78984885,151.45260191999841,54396.8860068 2024-05-02,18:49:38.000,123,11137299,-795,0,1714675777,12855.527132759998,151.36096322999947,54396.948890880005 2024-05-02,18:49:39.000,123,11137359,-795,0,1714675778,12855.170108329992,151.2904719299986,54396.997800720004 2024-05-02,18:49:40.000,123,11137315,-795,0,1714675779,12854.80634758999,151.2411280200031,54396.97683936 2024-05-02,18:49:41.000,123,11137354,-795,0,1714675780,12854.536895189995,151.16358759000286,54397.03972344001 2024-05-02,18:49:42.000,123,11137327,-795,0,1714675781,12854.348278509999,151.1565384600035,54397.116581760005 2024-05-02,18:49:43.000,123,11137319,-795,0,1714675782,12854.125980279998,151.23407889000373,54397.19344008 2024-05-02,18:49:44.000,123,11137319,-795,0,1714675783,12853.991254079992,151.2411280200031,54397.186452960006 2024-05-02,18:49:45.000,123,11137299,-795,0,1714675784,12853.768955849991,151.2411280200031,54397.165491600004 2024-05-02,18:49:46.000,123,11137333,-795,0,1714675785,12853.708329059991,151.07899803000328,54397.24933704 2024-05-02,18:49:47.000,123,11137366,-795,0,1714675786,12853.62749333999,150.9098189100041,54397.36113096 2024-05-02,18:49:48.000,123,11137333,-795,0,1714675787,12853.54665761999,150.78998370000045,54397.31920824 2024-05-02,18:49:49.000,123,11137329,-795,0,1714675788,12853.45234928,150.6630993600047,54397.34715672001 2024-05-02,18:49:50.000,123,11137361,-795,0,1714675789,12853.539921309995,150.57850979999785,54397.3401696 2024-05-02,18:49:51.000,123,11137315,-795,0,1714675790,12853.715065370001,150.62785371000064,54397.47292488001 2024-05-02,18:49:52.000,123,11137349,-795,0,1714675791,12853.883473119997,150.63490284,54397.500873360004 2024-05-02,18:49:53.000,123,11137361,-795,0,1714675792,12854.011463009992,150.69129588000214,54397.570744560006 2024-05-02,18:49:54.000,123,11137283,-795,0,1714675793,12854.099035040002,150.70539414000086,54397.500873360004 2024-05-02,18:49:55.000,123,11137344,-795,0,1714675794,12854.139452900003,150.62080458000128,54397.63362864 2024-05-02,18:49:56.000,123,11137339,-795,0,1714675795,12854.220288619988,150.67719762000343,54397.64061576001 2024-05-02,18:49:57.000,123,11137348,-795,0,1714675796,12854.152925519993,150.75473805000365,54397.549783200004 2024-05-02,18:49:58.000,123,11137366,-795,0,1714675797,12854.496477329994,150.8816223899994,54397.84324224 2024-05-02,18:49:59.000,123,11137325,-795,0,1714675798,12854.637939839995,151.18473498000094,54397.955036160005 2024-05-02,18:50:00.000,123,11137308,-795,0,1714675799,12854.718775559995,151.44555278999906,54397.98298464 2024-05-02,18:50:01.000,123,11137312,-795,0,1714675800,12854.759193419995,151.7980092900034,54397.91311344 2024-05-02,18:50:02.000,123,11137336,-795,0,1714675801,12854.8130839,152.19276057000388,54398.024907360006 2024-05-02,18:50:03.000,123,11137344,-795,0,1714675802,12854.880446999996,152.55931532999966,54398.19958536 2024-05-02,18:50:04.000,123,11137327,-795,0,1714675803,12854.866974379991,152.87652617999993,54398.220546720004 2024-05-02,18:50:05.000,123,11137377,-755,0,1714675804,12854.76592972999,153.16554051000276,54398.31137928001 2024-05-02,18:50:06.000,123,11137377,-795,0,1714675805,12854.78613865999,153.39111267000408,54398.388237600004 2024-05-02,18:50:07.000,123,11137313,-795,0,1714675806,12854.78613865999,153.6025865699994,54398.59785120001 2024-05-02,18:50:08.000,123,11137282,-795,0,1714675807,12854.76592972999,154.0114361099986,54398.63977392 2024-05-02,18:50:09.000,123,11137301,-795,0,1714675808,12854.72551186999,154.37799087000167,54398.75156784 2024-05-02,18:50:10.000,123,11137350,-795,0,1714675809,12854.77266604,154.83618432000367,54398.71663224001 2024-05-02,18:50:11.000,123,11137313,-795,0,1714675810,12854.880446999996,155.46355689000484,54398.863361760006 2024-05-02,18:50:12.000,123,11137360,-795,0,1714675811,12855.008436889992,156.08388032999937,54399.04502688 2024-05-02,18:50:13.000,123,11137314,-795,0,1714675812,12854.961282719996,156.4363368300037,54399.19175640001 2024-05-02,18:50:24.000,123,11137297,-795,0,1714675823,12857.804005539998,156.2107646700024,54400.27476000001 2024-05-02,18:50:25.000,123,11137291,-795,0,1714675824,12858.066721629999,155.92879946999892,54400.54725768 2024-05-02,18:50:26.000,123,11137317,-795,0,1714675825,12858.235129379995,155.59044123000058,54400.6939872 2024-05-02,18:50:27.000,123,11137325,-795,0,1714675826,12858.315965099995,155.20273907999945,54400.74289704 2024-05-02,18:50:28.000,123,11137277,-795,0,1714675827,12858.42374605999,154.69520172000193,54400.805781120005 2024-05-02,18:50:29.000,123,11137340,-795,0,1714675828,12858.605626429991,154.10307480000483,54401.05731744 2024-05-02,18:50:30.000,123,11137337,-795,0,1714675829,12858.807715729992,153.6025865699994,54401.23199544001 2024-05-02,18:50:31.000,123,11137341,-795,0,1714675830,12859.009805029993,153.2078352899989,54401.34378936 2024-05-02,18:50:32.000,123,11137303,-795,0,1714675831,12859.124322299998,152.95406661000015,54401.37173784001 2024-05-02,18:50:33.000,123,11137290,-795,0,1714675832,12859.33988421999,152.77783836000162,54401.58833856001 2024-05-02,18:50:34.000,123,11137331,-795,0,1714675833,12859.454401489995,152.6157083700018,54401.574364320004 2024-05-02,18:50:35.000,123,11137320,-795,0,1714675834,12859.515028279995,152.56636445999902,54401.70013248 2024-05-02,18:50:36.000,123,11137339,-795,0,1714675835,12859.56218244999,152.46767664000072,54401.763016560006 2024-05-02,18:50:37.000,123,11137325,-795,0,1714675836,12859.535237209995,152.34784143000434,54401.99359152 2024-05-02,18:50:38.000,123,11137370,-795,0,1714675837,12859.696908649996,152.18571144000452,54402.08442408 2024-05-02,18:50:39.000,123,11137344,-795,0,1714675838,12860.026987839992,152.19276057000388,54402.21717936001 2024-05-02,18:50:40.000,123,11137338,-795,0,1714675839,12860.188659279993,152.3407922999977,54402.412818720004 2024-05-02,18:50:41.000,123,11137311,-795,0,1714675840,12860.256022379988,152.3901362100005,54402.59448384001 2024-05-02,18:50:42.000,123,11137383,-795,0,1714675841,12860.195395590003,152.37603795000177,54402.85999440001 2024-05-02,18:50:43.000,123,11137342,-795,0,1714675842,12860.053933080002,152.2914483900022,54402.9997368 2024-05-02,18:50:44.000,123,11137359,-795,0,1714675843,12859.791216990001,152.22095709000132,54403.1394792 2024-05-02,18:50:45.000,123,11137338,-795,0,1714675844,12859.413983629995,152.0940727499983,54403.104543600006 2024-05-02,18:50:46.000,123,11137353,-795,0,1714675845,12858.922232999998,151.93899188999785,54403.2093504 2024-05-02,18:50:47.000,123,11137329,-795,0,1714675846,12858.457427609996,151.8473531999989,54403.321144320005 2024-05-02,18:50:48.000,123,11137331,-795,0,1714675847,12857.965676979999,151.73456712000188,54403.32813144 2024-05-02,18:50:49.000,123,11137281,-795,0,1714675848,12857.467190039992,151.54424061000464,54403.26524736001 2024-05-02,18:50:50.000,123,11137368,-795,0,1714675849,12856.94849417,151.4667001800044,54403.21633752001 2024-05-02,18:50:51.000,123,11137354,-795,0,1714675850,12856.658832839988,151.27637366999988,54403.23729888 2024-05-02,18:50:52.000,123,11137366,-795,0,1714675851,12856.470216159993,150.9803102099977,54403.35607992 2024-05-02,18:50:53.000,123,11137315,-795,0,1714675852,12856.369171509992,150.59260806000384,54403.37704128 2024-05-02,18:50:54.000,123,11137338,-795,0,1714675853,12856.288335789992,150.18375852000463,54403.31415720001 2024-05-02,18:50:55.000,123,11137364,-795,0,1714675854,12856.153609590001,149.76785984999879,54403.32813144 2024-05-02,18:50:56.000,123,11137300,-795,0,1714675855,12855.93131136,149.28146987999935,54403.18140192 2024-05-02,18:50:57.000,123,11137275,-795,0,1714675856,12855.735958369994,148.85852208000142,54403.12550496001 2024-05-02,18:50:58.000,123,11137343,-795,0,1714675857,12855.594495859994,148.41442688999814,54403.13249208 2024-05-02,18:50:59.000,123,11137370,-795,0,1714675858,12855.459769659989,147.9773808300015,54403.069608 2024-05-02,18:51:00.000,123,11137300,-795,0,1714675859,12855.439560729988,147.6813173699993,54403.00672392001 2024-05-02,18:51:01.000,123,11137317,-795,0,1714675860,12855.412615489993,147.5473839000042,54402.99274968 2024-05-02,18:51:02.000,123,11137356,-795,0,1714675861,12855.446297039998,147.40640130000247,54403.05563376001 2024-05-02,18:51:03.000,123,11137369,-795,0,1714675862,12855.493451209994,147.124436099999,54403.034672400005 2024-05-02,18:51:04.000,123,11137275,-795,0,1714675863,12855.453033349993,147.0891904500022,54402.95082696 2024-05-02,18:51:05.000,123,11137297,-795,0,1714675864,12855.392406559993,147.11738696999964,54402.79711032 2024-05-02,18:51:06.000,123,11137338,-795,0,1714675865,12855.365461319998,147.15968175000307,54402.699290640005 2024-05-02,18:51:07.000,123,11137280,-795,0,1714675866,12855.426088109998,147.14558349000436,54402.78313608 2024-05-02,18:51:08.000,123,11137336,-795,0,1714675867,12855.453033349993,147.06099393000477,54402.90191712 2024-05-02,18:51:09.000,123,11137328,-795,0,1714675868,12855.426088109998,146.9270604600024,54402.92287848 2024-05-02,18:51:10.000,123,11137332,-795,0,1714675869,12855.284625599998,146.80017611999938,54402.97178832 2024-05-02,18:51:11.000,123,11137360,-795,0,1714675870,12855.102745229997,146.52526005000254,54402.97877544001 2024-05-02,18:51:12.000,123,11137330,-795,0,1714675871,12854.981491649996,146.29263876000186,54403.083582240004 2024-05-02,18:51:13.000,123,11137285,-795,0,1714675872,12854.819820209996,146.0247718200044,54403.02768528001 2024-05-02,18:51:24.000,123,11137326,-795,0,1714675883,12856.591469739993,144.95330405999994,54402.99274968 2024-05-02,18:51:25.000,123,11137309,-795,0,1714675884,12856.800295349989,144.99559884000337,54402.92287848 2024-05-02,18:51:26.000,123,11137338,-795,0,1714675885,12857.056275129995,145.1224831799991,54402.97877544001 2024-05-02,18:51:27.000,123,11137332,-795,0,1714675886,12857.29204598,145.28461316999892,54403.1394792 2024-05-02,18:51:28.000,123,11137306,-795,0,1714675887,12857.197737639995,145.6300205400039,54403.104543600006 2024-05-02,18:51:29.000,123,11137247,-795,0,1714675888,12857.056275129995,145.96132965000288,54403.09755648001 2024-05-02,18:51:30.000,123,11137366,-795,0,1714675889,12856.833976899994,146.30673702000058,54402.99274968 2024-05-02,18:51:31.000,123,11137373,-795,0,1714675890,12856.571260809993,146.62394787000085,54403.02768528001 2024-05-02,18:51:32.000,123,11137364,-795,0,1714675891,12856.308544719992,147.11033784000028,54403.034672400005 2024-05-02,18:51:33.000,123,11137333,-795,0,1714675892,12856.11319173,147.56853129000228,54403.14646632001 2024-05-02,18:51:34.000,123,11137325,-795,0,1714675893,12855.80332146999,147.9280369199987,54403.16742768 2024-05-02,18:51:35.000,123,11137352,-795,0,1714675894,12855.486714899998,148.21705125000153,54403.11153072 2024-05-02,18:51:36.000,123,11137274,-795,0,1714675895,12855.210526189992,148.4496725400022,54403.17441480001 2024-05-02,18:51:37.000,123,11137296,-795,0,1714675896,12854.920864859996,148.44262341000285,54403.04864664001 2024-05-02,18:51:38.000,123,11137256,-795,0,1714675897,12854.65141246,148.3227881999992,54403.09755648001 2024-05-02,18:51:39.000,123,11137286,-795,0,1714675898,12854.307860649998,148.16065820999938,54403.04165952 2024-05-02,18:51:40.000,123,11137329,-795,0,1714675899,12854.024935629997,147.8927912700019,54403.18140192 2024-05-02,18:51:41.000,123,11137343,-795,0,1714675900,12853.816110020001,147.60377693999908,54403.14646632001 2024-05-02,18:51:42.000,123,11137376,-795,0,1714675901,12853.667911199991,147.44869607999863,54403.11851784 2024-05-02,18:51:43.000,123,11137313,-795,0,1714675902,12853.45234928,147.11738696999964,54403.07659512001 2024-05-02,18:51:44.000,123,11137289,-795,0,1714675903,12853.418667729995,146.94820785000047,54403.14646632001 2024-05-02,18:51:45.000,123,11137271,-795,0,1714675904,12853.135742709994,146.84952003000217,54402.9648012 2024-05-02,18:51:46.000,123,11137338,-795,0,1714675905,12852.852817689993,146.84952003000217,54402.985762560005 2024-05-02,18:51:47.000,123,11137305,-795,0,1714675906,12852.556420050001,146.8142743799981,54402.8250588 2024-05-02,18:51:48.000,123,11137363,-795,0,1714675907,12852.468848019991,146.8777165499996,54402.88095576001 2024-05-02,18:51:49.000,123,11137345,-795,0,1714675908,12852.39474861,147.0257482800007,54402.79012320001 2024-05-02,18:51:50.000,123,11137359,-795,0,1714675909,12852.13203252,147.01869915000134,54402.85300728 2024-05-02,18:51:51.000,123,11137362,-795,0,1714675910,12851.936679529994,146.9905026300039,54402.936852720006 2024-05-02,18:51:52.000,123,11137269,-795,0,1714675911,12851.714381299993,147.03984653999942,54402.936852720006 2024-05-02,18:51:53.000,123,11137296,-795,0,1714675912,12851.579655100002,147.16673088000243,54402.87396864 2024-05-02,18:51:54.000,123,11137321,-795,0,1714675913,12851.438192590002,147.24427131000266,54402.936852720006 2024-05-02,18:51:55.000,123,11137329,-795,0,1714675914,12851.370829489992,147.24427131000266,54402.81108456001 2024-05-02,18:51:56.000,123,11137394,-795,0,1714675915,12851.417983660001,147.2372221800033,54402.85999440001 2024-05-02,18:51:57.000,123,11137333,-795,0,1714675916,12851.586391409997,147.2090256599986,54403.11851784 2024-05-02,18:51:58.000,123,11137379,-795,0,1714675917,12851.754799159993,147.09623958000157,54403.2093504 2024-05-02,18:51:59.000,123,11137318,-795,0,1714675918,12851.936679529994,146.93410959000175,54403.22332464001 2024-05-02,18:52:00.000,123,11137290,-795,0,1714675919,12852.0511968,146.73673394999787,54403.21633752001 2024-05-02,18:52:01.000,123,11137299,-795,0,1714675920,12852.138768829995,146.52526005000254,54403.26524736001 2024-05-02,18:52:02.000,123,11137341,-795,0,1714675921,12852.260022409995,146.4054248399989,54403.24428600001 2024-05-02,18:52:03.000,123,11137347,-795,0,1714675922,12852.35433075,146.29263876000186,54403.251273120004 2024-05-02,18:52:04.000,123,11137374,-795,0,1714675923,12852.421693849996,146.1869018100042,54403.17441480001 2024-05-02,18:52:05.000,123,11137333,-795,0,1714675924,12852.643992079997,146.05296834000183,54403.16044056 2024-05-02,18:52:06.000,123,11137373,-795,0,1714675925,12852.893235549993,145.9260839999988,54403.13249208 2024-05-02,18:52:07.000,123,11137376,-795,0,1714675926,12853.317623079995,145.80624879000243,54403.2093504 2024-05-02,18:52:08.000,123,11137291,-795,0,1714675927,12853.762219539996,145.70756097000412,54403.18838904 2024-05-02,18:52:09.000,123,11137304,-795,0,1714675928,12854.132716589993,145.43969402999937,54403.153453440005 2024-05-02,18:52:10.000,123,11137365,-795,0,1714675929,12854.388696369999,145.03789361999952,54403.12550496001 2024-05-02,18:52:11.000,123,11137347,-795,0,1714675930,12854.71203925,144.60789669000224,54403.09755648001 2024-05-02,18:52:12.000,123,11137393,-795,0,1714675931,12855.210526189992,144.2201945400011,54403.26524736001 2024-05-02,18:52:13.000,123,11137396,-795,0,1714675932,12855.74943099,143.96642586000235,54403.35607992 2024-05-02,18:52:14.000,123,11137350,-795,0,1714675933,12856.416325680002,143.73380457000167,54403.48184808001 2024-05-02,18:52:15.000,123,11137358,-795,0,1714675934,12857.015857269995,143.37429893999797,54403.57268064 2024-05-02,18:52:16.000,123,11137298,-795,0,1714675935,12857.628861479992,142.95135114000004,54403.51678368 2024-05-02,18:52:17.000,123,11137295,-795,0,1714675936,12858.28228354999,142.4508629100019,54403.72639728001 2024-05-02,18:52:18.000,123,11137368,-795,0,1714675937,12858.996332410003,142.02791511000396,54403.85216544 2024-05-02,18:52:19.000,123,11137335,-795,0,1714675938,12859.66322709999,141.58381992000068,54403.95697224 2024-05-02,18:52:20.000,123,11137335,-795,0,1714675939,12860.215604519988,141.11857733999932,54404.0478048 2024-05-02,18:52:21.000,123,11137336,-795,0,1714675940,12860.8083998,140.65333475999796,54404.13165024001 2024-05-02,18:52:22.000,123,11137339,-795,0,1714675941,12861.212578400002,140.16694478999852,54404.36921232001 2024-05-02,18:52:23.000,123,11137313,-795,0,1714675942,12861.562866519998,139.67350568999973,54404.41113504 2024-05-02,18:52:24.000,123,11137375,-795,0,1714675943,12861.86600047,139.16596833000222,54404.64869712 2024-05-02,18:52:25.000,123,11137307,-795,0,1714675944,12861.933363569995,138.6584309700047,54404.66965848 2024-05-02,18:52:26.000,123,11137275,-795,0,1714675945,12862.00072666999,138.32712185999844,54404.79542664 2024-05-02,18:52:27.000,123,11137340,-795,0,1714675946,12862.014199289995,138.08040230999904,54404.8862592 2024-05-02,18:52:28.000,123,11137342,-795,0,1714675947,12861.89968201999,137.8266336300003,54404.91420768 2024-05-02,18:52:29.000,123,11137340,-795,0,1714675948,12861.791901059994,137.65040538000176,54404.928181920004 2024-05-02,18:52:30.000,123,11137313,-795,0,1714675949,12861.82558261,137.5799140800009,54404.98407888 2024-05-02,18:52:31.000,123,11137345,-795,0,1714675950,12861.89968201999,137.5446684300041,54405.116834160006 2024-05-02,18:52:32.000,123,11137290,-795,0,1714675951,12861.92662726,137.36139104999893,54405.24958944 2024-05-02,18:52:33.000,123,11137281,-795,0,1714675952,12861.933363569995,137.16401541000232,54405.25657656001 2024-05-02,18:52:34.000,123,11137346,-795,0,1714675953,12861.892945709995,137.03008193999995,54405.24260232 2024-05-02,18:52:35.000,123,11137346,-795,0,1714675954,12861.94683619,136.91024673000356,54405.396318959996 2024-05-02,18:52:36.000,123,11137335,-795,0,1714675955,12861.913154639995,136.6917237000016,54405.43824168 2024-05-02,18:52:37.000,123,11137363,-795,0,1714675956,12861.84579154,136.36746372000198,54405.61291968001 2024-05-02,18:52:38.000,123,11137341,-795,0,1714675957,12861.724537959999,136.14189156000066,54405.81554616 2024-05-02,18:52:39.000,123,11137354,-795,0,1714675958,12861.495503419988,135.87402462000318,54405.92035296 2024-05-02,18:52:40.000,123,11137287,-795,0,1714675959,12861.064379579992,135.54976464000356,54405.84349464 2024-05-02,18:52:41.000,123,11137299,-795,0,1714675960,12860.714091459995,135.37353638999775,54405.68279088 2024-05-02,18:52:42.000,123,11137308,-795,0,1714675961,12860.336858099989,135.22550466000393,54405.89240448 2024-05-02,18:52:43.000,123,11137378,-795,0,1714675962,12859.979833669997,135.2818976999988,54405.92734008001 2024-05-02,18:52:44.000,123,11137368,-795,0,1714675963,12859.50829197,135.30304509000416,54405.85048176 2024-05-02,18:52:45.000,123,11137354,-795,0,1714675964,12859.124322299998,135.32419248000224,54405.81554616 2024-05-02,18:52:46.000,123,11137301,-795,0,1714675965,12858.740352629997,135.31714335000288,54405.836507520005 2024-05-02,18:52:47.000,123,11137382,-795,0,1714675966,12858.417009749995,135.37353638999775,54405.80855904001 2024-05-02,18:52:48.000,123,11137288,-795,0,1714675967,12858.046512699999,135.43697855999926,54405.94830144001 2024-05-02,18:52:49.000,123,11137290,-795,0,1714675968,12857.595179930002,135.35943812999903,54405.78061056001 2024-05-02,18:52:50.000,123,11137396,-795,0,1714675969,12857.02932989,135.2818976999988,54405.787597680006 2024-05-02,18:52:51.000,123,11137347,-795,0,1714675970,12856.423061989997,135.20435726999858,54405.7247136 2024-05-02,18:52:52.000,123,11137366,-795,0,1714675971,12855.70901313,135.16206249000243,54405.59195832001 2024-05-02,18:52:53.000,123,11137337,-795,0,1714675972,12855.008436889992,135.19730813999922,54405.564009839996 2024-05-02,18:52:54.000,123,11137351,-795,0,1714675973,12854.48974102,135.33829074000096,54405.619906800006 2024-05-02,18:52:55.000,123,11137371,-795,0,1714675974,12853.964308839997,135.4299294299999,54405.452215920006 2024-05-02,18:52:56.000,123,11137309,-795,0,1714675975,12853.47255821,135.53566638000484,54405.31946064 2024-05-02,18:52:57.000,123,11137296,-795,0,1714675976,12853.122270089989,135.7259928900021,54405.24260232 2024-05-02,18:52:58.000,123,11137305,-795,0,1714675977,12852.852817689993,135.8881228800019,54405.165744000005 2024-05-02,18:52:59.000,123,11137360,-795,0,1714675978,12852.771981969992,136.14894069000002,54405.08189856 2024-05-02,18:53:00.000,123,11137357,-795,0,1714675979,12852.771981969992,136.61418327000138,54404.98407888 2024-05-02,18:53:01.000,123,11137351,-795,0,1714675980,12852.974071269993,137.0230328100006,54404.90023344001 2024-05-02,18:53:02.000,123,11137349,-795,0,1714675981,12852.947126029998,137.1217206299989,54404.97709176 2024-05-02,18:53:03.000,123,11137344,-795,0,1714675982,12852.906708169998,137.17811367000104,54404.89324632001 2024-05-02,18:53:04.000,123,11137284,-795,0,1714675983,12852.785454589997,137.12876975999825,54404.79542664 2024-05-02,18:53:05.000,123,11137328,-795,0,1714675984,12852.617046840001,136.91729586000292,54404.5718388 2024-05-02,18:53:06.000,123,11137317,-795,0,1714675985,12852.37453968,136.73401847999776,54404.52292896 2024-05-02,18:53:07.000,123,11137346,-795,0,1714675986,12852.00404262999,136.57188848999795,54404.41113504 2024-05-02,18:53:08.000,123,11137290,-795,0,1714675987,12851.512291999992,136.57893762000458,54404.33427672 2024-05-02,18:53:09.000,123,11137363,-795,0,1714675988,12851.05422292,136.58598675000394,54404.0478048 2024-05-02,18:53:10.000,123,11137352,-795,0,1714675989,12850.596153839993,136.5648393599986,54403.94998512 2024-05-02,18:53:11.000,123,11137345,-795,0,1714675990,12850.178502620001,136.57188848999795,54403.85915256 2024-05-02,18:53:12.000,123,11137263,-795,0,1714675991,12849.740642469995,136.61418327000138,54403.71941016001 2024-05-02,18:53:13.000,123,11137333,-795,0,1714675992,12849.457717449994,136.7763132600012,54403.40498976 2024-05-02,18:53:14.000,123,11137317,-795,0,1714675993,12849.275837079993,136.98073803000443,54403.104543600006 2024-05-02,18:53:15.000,123,11137358,-795,0,1714675994,12849.316254939993,137.0864749800021,54403.00672392001 2024-05-02,18:53:16.000,123,11137360,-795,0,1714675995,12849.336463869993,137.13581889000488,54402.95082696 2024-05-02,18:53:17.000,123,11137366,-795,0,1714675996,12849.390354349998,137.13581889000488,54402.90890424001 2024-05-02,18:53:18.000,123,11137349,-795,0,1714675997,12849.518344239994,137.0018854200025,54402.9648012 2024-05-02,18:53:19.000,123,11137330,-795,0,1714675998,12849.592443649999,136.91024673000356,54402.88794288001 2024-05-02,18:53:20.000,123,11137314,-795,0,1714675999,12849.77432402,136.86090282000077,54402.818071680005 2024-05-02,18:53:21.000,123,11137322,-795,0,1714676000,12849.942731769996,136.83270630000334,54402.6853164 2024-05-02,18:53:22.000,123,11137320,-795,0,1714676001,12850.043776419996,136.7904115199999,54402.67832928 2024-05-02,18:53:23.000,123,11137357,-795,0,1714676002,12850.259338340002,136.79746064999927,54402.67134216001 2024-05-02,18:53:24.000,123,11137369,-795,0,1714676003,12850.279547270002,136.70582196000032,54402.51762552 2024-05-02,18:53:25.000,123,11137332,-795,0,1714676004,12850.340174060002,136.69877283000096,54402.39185736 2024-05-02,18:53:26.000,123,11137334,-795,0,1714676005,12850.394064539993,136.5648393599986,54402.28705056001 2024-05-02,18:53:27.000,123,11137362,-795,0,1714676006,12850.528790739998,136.3181198099992,54402.147308160005 2024-05-02,18:53:28.000,123,11137281,-795,0,1714676007,12850.676989559994,136.14189156000066,54402.03551424 2024-05-02,18:53:29.000,123,11137339,-795,0,1714676008,12850.93296934,135.96566331000213,54401.94468168 2024-05-02,18:53:30.000,123,11137372,-795,0,1714676009,12851.14853125999,135.75418940999953,54401.70013248 2024-05-02,18:53:31.000,123,11137295,-795,0,1714676010,12851.431456279992,135.50746986000013,54401.56737720001 2024-05-02,18:53:32.000,123,11137316,-795,0,1714676011,12851.734590229993,135.35238899999968,54401.62327416 2024-05-02,18:53:33.000,123,11137320,-795,0,1714676012,12852.02425155999,135.22550466000393,54401.574364320004 2024-05-02,18:53:34.000,123,11137346,-795,0,1714676013,12852.260022409995,135.09862032000092,54401.51148024 2024-05-02,18:53:35.000,123,11137293,-795,0,1714676014,12852.47558433,134.89419554999768,54401.51846736001 2024-05-02,18:53:36.000,123,11137266,-795,0,1714676015,12852.623783149997,134.7109181699998,54401.34378936 2024-05-02,18:53:37.000,123,11137238,-795,0,1714676016,12852.873026619993,134.61223035000148,54401.36475072 2024-05-02,18:53:38.000,123,11137364,-795,0,1714676017,12853.075115919994,134.43600210000295,54401.406673440004 2024-05-02,18:53:39.000,123,11137354,-795,0,1714676018,12853.27046891,134.3161668899993,54401.35077648001 2024-05-02,18:53:40.000,123,11137349,-795,0,1714676019,12853.49276714,134.35846167000273,54401.2878924 2024-05-02,18:53:41.000,123,11137338,-795,0,1714676020,12853.822846329997,134.64042686999892,54401.2878924 2024-05-02,18:53:42.000,123,11137332,-795,0,1714676021,12854.152925519993,134.88009728999896,54401.44160904 2024-05-02,18:53:43.000,123,11137347,-795,0,1714676022,12854.557104119995,135.09862032000092,54401.476544640005 2024-05-02,18:53:44.000,123,11137321,-795,0,1714676023,12855.015173200001,135.3805855200044,54401.58135144 2024-05-02,18:53:45.000,123,11137322,-795,0,1714676024,12855.399142869988,135.6414033300025,54401.50449312 2024-05-02,18:53:46.000,123,11137327,-795,0,1714676025,12855.99193815,136.036154610003,54401.60929992 2024-05-02,18:53:47.000,123,11137311,-795,0,1714676026,12856.611678669993,136.45205328000156,54401.846862 2024-05-02,18:53:48.000,123,11137353,-795,0,1714676027,12857.02932989,136.7269693499984,54401.97263016001 2024-05-02,18:53:49.000,123,11137289,-795,0,1714676028,12857.345936459991,136.8890993399982,54401.9866044 2024-05-02,18:53:50.000,123,11137336,-795,0,1714676029,12857.702960889997,136.9736888999978,54402.18224376 2024-05-02,18:53:51.000,123,11137381,-795,0,1714676030,12857.999358529989,137.07942585000274,54402.32198616 2024-05-02,18:53:52.000,123,11137321,-795,0,1714676031,12858.32270140999,137.03008193999995,54402.53858688 2024-05-02,18:53:53.000,123,11137302,-795,0,1714676032,12858.477636539996,137.03008193999995,54402.59448384001 2024-05-02,18:53:54.000,123,11137336,-795,0,1714676033,12858.518054399996,136.938443250001,54402.49666416 2024-05-02,18:53:55.000,123,11137326,-795,0,1714676034,12858.558472259996,136.85385369000142,54402.55256112001 2024-05-02,18:53:56.000,123,11137344,-795,0,1714676035,12858.538263329996,136.7904115199999,54402.53858688 2024-05-02,18:53:57.000,123,11137325,-795,0,1714676036,12858.524790709991,136.6564780500048,54402.59448384001 2024-05-02,18:53:58.000,123,11137348,-795,0,1714676037,12858.49110916,136.2335302499996,54402.53858688 2024-05-02,18:53:59.000,123,11137311,-795,0,1714676038,12858.774034180002,135.7894350600036,54402.482689920005 2024-05-02,18:54:00.000,123,11137336,-795,0,1714676039,12859.097377059989,135.45107681999798,54402.42679296001 2024-05-02,18:54:01.000,123,11137358,-795,0,1714676040,12859.36682946,135.27484856999945,54402.433780080006 2024-05-02,18:54:02.000,123,11137366,-795,0,1714676041,12859.64301816999,135.14091510000435,54402.44775432 2024-05-02,18:54:03.000,123,11137346,-795,0,1714676042,12859.993306290002,135.04222727999877,54402.63640656 2024-05-02,18:54:04.000,123,11137376,-795,0,1714676043,12860.384012269998,134.7884586,54402.64339368001 2024-05-02,18:54:05.000,123,11137352,-795,0,1714676044,12860.66693729,134.59813209000276,54402.65736792 2024-05-02,18:54:06.000,123,11137383,-795,0,1714676045,12860.936389689996,134.41485471000487,54402.748200480004 2024-05-02,18:54:07.000,123,11137353,-795,0,1714676046,12861.192369470002,134.39370731999952,54402.87396864 2024-05-02,18:54:08.000,123,11137361,-795,0,1714676047,12861.434876629988,134.30911775999994,54403.00672392001 2024-05-02,18:54:09.000,123,11137303,-795,0,1714676048,12861.535921279989,134.2527247199978,54403.02069816 2024-05-02,18:54:10.000,123,11137360,-795,0,1714676049,12861.576339139989,134.05534908000118,54403.02768528001 2024-05-02,18:54:11.000,123,11137338,-795,0,1714676050,12861.549393899993,133.95666126000287,54402.99274968 2024-05-02,18:54:12.000,123,11137322,-795,0,1714676051,12861.468558179993,133.81567866000114,54403.083582240004 2024-05-02,18:54:13.000,123,11137315,-795,0,1714676052,12861.354040910002,133.6746960599994,54403.21633752001 2024-05-02,18:54:14.000,123,11137367,-795,0,1714676053,12861.044170649991,133.49141868000152,54403.2792216 2024-05-02,18:54:15.000,123,11137317,-795,0,1714676054,12860.61978311999,133.4773204200028,54403.17441480001 2024-05-02,18:54:16.000,123,11137344,-795,0,1714676055,12860.202131899998,133.56190998000238,54403.069608 2024-05-02,18:54:17.000,123,11137343,-795,0,1714676056,12859.784480679991,133.90026822000073,54403.04864664001 2024-05-02,18:54:18.000,123,11137324,-795,0,1714676057,12859.42745625,134.217479070001,54403.01371104 2024-05-02,18:54:19.000,123,11137345,-795,0,1714676058,12859.050222889993,134.63337773999956,54402.818071680005 2024-05-02,18:54:20.000,123,11137327,-795,0,1714676059,12858.834660970002,135.0351781499994,54402.818071680005 2024-05-02,18:54:21.000,123,11137353,-795,0,1714676060,12858.706671079992,135.5427155100042,54402.83204592 2024-05-02,18:54:22.000,123,11137288,-795,0,1714676061,12858.585417499991,135.8881228800019,54402.85999440001 2024-05-02,18:54:23.000,123,11137356,-795,0,1714676062,12858.356382959995,136.19123547000345,54402.8250588 2024-05-02,18:54:24.000,123,11137400,-795,0,1714676063,12858.356382959995,136.45910241000092,54402.99274968 2024-05-02,18:54:25.000,123,11137324,-795,0,1714676064,12858.18123889999,136.80450977999863,54402.89493 2024-05-02,18:54:26.000,123,11137331,-795,0,1714676065,12858.154293659994,137.01598368000123,54402.95781408001 2024-05-02,18:54:27.000,123,11137345,-795,0,1714676066,12858.066721629999,137.11467149999953,54403.04165952 2024-05-02,18:54:28.000,123,11137336,-795,0,1714676067,12858.08019424999,137.19926105999912,54403.09056936 2024-05-02,18:54:29.000,123,11137358,-795,0,1714676068,12858.12734842,137.41073496000172,54403.02768528001 2024-05-02,18:54:30.000,123,11137339,-795,0,1714676069,12858.24186568999,137.38958757000364,54403.09755648001 2024-05-02,18:54:31.000,123,11137341,-795,0,1714676070,12858.38332819999,137.2345067100032,54403.19537616001 2024-05-02,18:54:32.000,123,11137378,-795,0,1714676071,12858.504581779991,136.98073803000443,54403.24428600001 2024-05-02,18:54:33.000,123,11137352,-795,0,1714676072,12858.625835359991,136.80450977999863,54403.23729888 2024-05-02,18:54:34.000,123,11137344,-795,0,1714676073,12858.854869900002,136.76221500000247,54403.24428600001 2024-05-02,18:54:35.000,123,11137370,-795,0,1714676074,12859.144531229998,136.9031976000042,54403.33511856 2024-05-02,18:54:36.000,123,11137367,-795,0,1714676075,12859.46787411,137.0018854200025,54403.43293824001 2024-05-02,18:54:37.000,123,11137360,-795,0,1714676076,12859.69017234,137.09352411000145,54403.55171928001 2024-05-02,18:54:38.000,123,11137345,-795,0,1714676077,12859.952888430002,137.07942585000274,54403.754345760004 2024-05-02,18:54:39.000,123,11137324,-795,0,1714676078,12860.148241419993,137.05827846000466,54403.76832000001 2024-05-02,18:54:40.000,123,11137358,-795,0,1714676079,12860.410957509994,137.00893455000187,54403.91504952001 2024-05-02,18:54:41.000,123,11137335,-795,0,1714676080,12860.431166439994,137.0864749800021,54403.92902376 2024-05-02,18:54:42.000,123,11137341,-795,0,1714676081,12860.512002159994,137.01598368000123,54404.05479192001 2024-05-02,18:54:43.000,123,11137375,-795,0,1714676082,12860.444639059999,136.88205020999885,54404.208508560005 2024-05-02,18:54:44.000,123,11137348,-795,0,1714676083,12860.363803339998,136.6282815300001,54404.20152144001 2024-05-02,18:54:45.000,123,11137338,-795,0,1714676084,12860.256022379988,136.32516893999855,54404.292354 2024-05-02,18:54:46.000,123,11137341,-795,0,1714676085,12860.134768800002,135.83172983999975,54404.278379760006 2024-05-02,18:54:47.000,123,11137347,-795,0,1714676086,12860.020251529997,135.45812595000461,54404.40414792 2024-05-02,18:54:48.000,123,11137296,-795,0,1714676087,12859.845107469991,135.00698163000197,54404.446070640006 2024-05-02,18:54:49.000,123,11137302,-795,0,1714676088,12859.595863999995,134.6545251300049,54404.39716080001 2024-05-02,18:54:50.000,123,11137338,-795,0,1714676089,12859.535237209995,134.2809212400025,54404.36921232001 2024-05-02,18:54:51.000,123,11137316,-795,0,1714676090,12859.515028279995,133.99895603999903,54404.30632824 2024-05-02,18:54:52.000,123,11137345,-795,0,1714676091,12859.5285009,133.80862953000178,54404.41113504 2024-05-02,18:54:53.000,123,11137363,-795,0,1714676092,12859.54197351999,133.66764693000005,54404.52991608 2024-05-02,18:54:54.000,123,11137332,-795,0,1714676093,12859.64301816999,133.5407625900043,54404.56485168001 2024-05-02,18:54:55.000,123,11137354,-795,0,1714676094,12859.69017234,133.44207476999873,54404.662671360005 2024-05-02,18:54:56.000,123,11137335,-795,0,1714676095,12859.723853889991,133.25174826000148,54404.60677440001 2024-05-02,18:54:57.000,123,11137376,-795,0,1714676096,12859.69017234,133.03322522999952,54404.7465168 2024-05-02,18:54:58.000,123,11137376,-795,0,1714676097,12859.717117579996,132.9204391500025,54404.82337512001 2024-05-02,18:54:59.000,123,11137343,-795,0,1714676098,12859.68343602999,132.68076873000246,54404.9561304 2024-05-02,18:55:00.000,123,11137348,-795,0,1714676099,12859.58239137999,132.3424104900041,54404.949143280006 2024-05-02,18:55:01.000,123,11137372,-795,0,1714676100,12859.46787411,132.0322487700032,54405.06792432001 2024-05-02,18:55:02.000,123,11137309,-795,0,1714676101,12859.393774699995,131.67979226999887,54405.35439624001 2024-05-02,18:55:03.000,123,11137390,-795,0,1714676102,12859.31967528999,131.41897446000075,54405.44522880001 2024-05-02,18:55:04.000,123,11137352,-795,0,1714676103,12859.292730049994,131.2286479500035,54405.48715152 2024-05-02,18:55:05.000,123,11137339,-795,0,1714676104,12859.36682946,131.07356709000305,54405.5151 2024-05-02,18:55:06.000,123,11137323,-795,0,1714676105,12859.38703839,131.05946883000433,54405.452215920006 2024-05-02,18:55:07.000,123,11137342,-795,0,1714676106,12859.64301816999,131.0665179600037,54405.7247136 2024-05-02,18:55:08.000,123,11137342,-795,0,1714676107,12859.905734259992,131.08766535000177,54405.87843024001 2024-05-02,18:55:09.000,123,11137387,-795,0,1714676108,12860.188659279993,131.13700926000456,54406.20682488 2024-05-02,18:55:10.000,123,11137308,-795,0,1714676109,12860.512002159994,131.15110752000328,54406.36054152001 2024-05-02,18:55:11.000,123,11137386,-795,0,1714676110,12860.734300389995,131.17225491000136,54406.556180880005 2024-05-02,18:55:12.000,123,11137338,-795,0,1714676111,12860.92965338,131.15815665000264,54406.68194904 2024-05-02,18:55:13.000,123,11137345,-795,0,1714676112,12861.138478989997,131.12996012999793,54406.89854976 2024-05-02,18:55:14.000,123,11137357,-795,0,1714676113,12861.246259949992,131.0524196999977,54406.85662704 2024-05-02,18:55:15.000,123,11137371,-795,0,1714676114,12861.340568289997,130.98897753000347,54407.03829216 2024-05-02,18:55:16.000,123,11137307,-795,0,1714676115,12861.320359359997,130.98897753000347,54407.1920088 2024-05-02,18:55:17.000,123,11137315,-795,0,1714676116,12861.327095669993,130.96078100999875,54407.45053224 2024-05-02,18:55:18.000,123,11137352,-795,0,1714676117,12861.165424229992,130.9184862300026,54407.562326160005 2024-05-02,18:55:19.000,123,11137349,-795,0,1714676118,12860.922917069991,130.79865101999894,54407.611236000004 2024-05-02,18:55:20.000,123,11137301,-795,0,1714676119,12860.491793229994,130.6083245100017,54407.61822312 2024-05-02,18:55:21.000,123,11137344,-795,0,1714676120,12860.060669389997,130.53078408000147,54407.7160428 2024-05-02,18:55:22.000,123,11137370,-795,0,1714676121,12859.50829197,130.48848929999804,54407.74399128 2024-05-02,18:55:23.000,123,11137319,-795,0,1714676122,12858.908760379993,130.48144016999868,54407.77193976001 2024-05-02,18:55:24.000,123,11137373,-795,0,1714676123,12858.194711519995,130.43914539000252,54407.63918448 2024-05-02,18:55:25.000,123,11137365,-795,0,1714676124,12857.682751959997,130.4109488699978,54407.63918448 2024-05-02,18:55:26.000,123,11137357,-795,0,1714676125,12857.19100133,130.23472061999928,54407.74399128 2024-05-02,18:55:27.000,123,11137372,-795,0,1714676126,12856.759877489989,130.07963975999883,54407.84181096001 2024-05-02,18:55:28.000,123,11137324,-795,0,1714676127,12856.375907820002,129.92455889999837,54407.89072080001 2024-05-02,18:55:29.000,123,11137341,-795,0,1714676128,12856.133400660001,129.89636238000094,54407.778926880004 2024-05-02,18:55:30.000,123,11137367,-795,0,1714676129,12855.95152029,129.93160802999773,54407.75097840001 2024-05-02,18:55:31.000,123,11137367,-795,0,1714676130,12856.039092319996,129.8681658600035,54407.77193976001 2024-05-02,18:55:32.000,123,11137365,-795,0,1714676131,12856.241181619996,129.85406760000478,54407.96059200001 2024-05-02,18:55:33.000,123,11137332,-795,0,1714676132,12856.463479849997,129.74833064999984,54407.96059200001 2024-05-02,18:55:34.000,123,11137354,-795,0,1714676133,12856.753141179994,129.4945619700011,54408.10732152001 2024-05-02,18:55:35.000,123,11137398,-795,0,1714676134,12857.06301143999,129.27603893999913,54408.05841168001 2024-05-02,18:55:36.000,123,11137330,-795,0,1714676135,12857.352672770001,128.90948418000335,54408.05841168001 2024-05-02,18:55:37.000,123,11137286,-795,0,1714676136,12857.723169819998,128.49358551000478,54408.05841168001 2024-05-02,18:55:38.000,123,11137305,-795,0,1714676137,12858.019567459989,128.21866944000067,54408.12828288001 2024-05-02,18:55:39.000,123,11137336,-795,0,1714676138,12858.32943772,128.02834293000342,54408.17719272001 2024-05-02,18:55:40.000,123,11137339,-795,0,1714676139,12858.619099049996,127.84506554999825,54408.31693512 2024-05-02,18:55:41.000,123,11137355,-795,0,1714676140,12859.050222889993,127.71113208000315,54408.39379344001 2024-05-02,18:55:42.000,123,11137315,-795,0,1714676141,12859.515028279995,127.68293555999844,54408.64532976 2024-05-02,18:55:43.000,123,11137310,-795,0,1714676142,12860.020251529997,127.61949339000421,54408.81302064 2024-05-02,18:55:44.000,123,11137328,-795,0,1714676143,12860.451375369994,127.66883729999972,54408.87590472001 2024-05-02,18:55:45.000,123,11137304,-795,0,1714676144,12860.82187241999,127.78162338000402,54408.82000776 2024-05-02,18:55:46.000,123,11137261,-795,0,1714676145,12861.138478989997,127.88031120000232,54408.98071152 2024-05-02,18:55:47.000,123,11137334,-795,0,1714676146,12861.414667700003,128.00719553999807,54409.0785312 2024-05-02,18:55:48.000,123,11137343,-795,0,1714676147,12861.495503419988,128.37375030000112,54409.1484024 2024-05-02,18:55:49.000,123,11137359,-795,0,1714676148,12861.542657589998,128.66276463000395,54409.141415280006 2024-05-02,18:55:50.000,123,11137331,-795,0,1714676149,12861.401195079998,128.92358244000206,54409.17635088 2024-05-02,18:55:51.000,123,11137347,-795,0,1714676150,12861.239523639997,129.12095807999867,54409.239234960005 2024-05-02,18:55:52.000,123,11137330,-795,0,1714676151,12860.84881766,129.29013719999784,54409.28115768001 2024-05-02,18:55:53.000,123,11137345,-795,0,1714676152,12860.512002159994,129.38177589000406,54409.120453920004 2024-05-02,18:55:54.000,123,11137337,-795,0,1714676153,12860.134768800002,129.45226718999766,54409.12744104 2024-05-02,18:55:55.000,123,11137363,-795,0,1714676154,12859.777744369996,129.43816892999894,54408.95975016 2024-05-02,18:55:56.000,123,11137326,-795,0,1714676155,12859.48808304,129.35357936999935,54408.903853200005 2024-05-02,18:55:57.000,123,11137363,-795,0,1714676156,12859.42071993999,129.28308806999848,54409.001672880004 2024-05-02,18:55:58.000,123,11137396,-795,0,1714676157,12859.36682946,129.21964590000425,54408.93180168 2024-05-02,18:55:59.000,123,11137312,-795,0,1714676158,12859.3264116,129.1632528600021,54408.833982000004 2024-05-02,18:56:00.000,123,11137307,-795,0,1714676159,12859.42071993999,129.0998106900006,54408.72917520001 2024-05-02,18:56:01.000,123,11137301,-795,0,1714676160,12859.555446139995,128.96587721999822,54408.666291120004 2024-05-02,18:56:02.000,123,11137313,-795,0,1714676161,12859.68343602999,128.8037472299984,54408.617381280004 2024-05-02,18:56:03.000,123,11137401,-795,0,1714676162,12859.797953299996,128.93063157000142,54408.42174192001 2024-05-02,18:56:04.000,123,11137358,-795,0,1714676163,12859.919206879997,129.14915460000338,54408.34488360001 2024-05-02,18:56:05.000,123,11137383,-795,0,1714676164,12860.047196769992,129.36767762999807,54408.29597376001 2024-05-02,18:56:06.000,123,11137325,-795,0,1714676165,12860.249286069993,129.64259370000218,54408.24706392 2024-05-02,18:56:07.000,123,11137380,-795,0,1714676166,12860.424430129999,129.84701846999815,54408.12828288001 2024-05-02,18:56:08.000,123,11137304,-795,0,1714676167,12860.64672836,130.0514432400014,54408.19116696 2024-05-02,18:56:09.000,123,11137277,-795,0,1714676168,12860.76798194,130.28406453000207,54407.98155336 2024-05-02,18:56:10.000,123,11137338,-795,0,1714676169,12861.057643269996,130.49553843000467,54408.07238592 2024-05-02,18:56:11.000,123,11137330,-795,0,1714676170,12861.320359359997,130.7563562400028,54407.98854048001 2024-05-02,18:56:12.000,123,11137344,-795,0,1714676171,12861.401195079998,130.8550440600011,54407.91866928001 2024-05-02,18:56:13.000,123,11137346,-795,0,1714676172,12861.630229619994,130.8691423199998,54408.07238592 2024-05-02,18:56:14.000,123,11137387,-795,0,1714676173,12862.00072666999,130.8550440600011,54408.281999520004 2024-05-02,18:56:15.000,123,11137356,-795,0,1714676174,12862.303860619992,130.99602666000283,54408.28898664 2024-05-02,18:56:16.000,123,11137306,-795,0,1714676175,12862.499213609997,131.0171740500009,54408.302960880006 2024-05-02,18:56:17.000,123,11137314,-795,0,1714676176,12862.586785639993,130.94668275000004,54408.135270000006 2024-05-02,18:56:18.000,123,11137282,-795,0,1714676177,12862.633939810003,130.97487927000475,54408.02347608 2024-05-02,18:56:19.000,123,11137317,-795,0,1714676178,12862.519422539997,131.20750055999815,54408.14225712 2024-05-02,18:56:20.000,123,11137365,-795,0,1714676179,12862.398168959997,131.3625814199986,54408.15623136001 2024-05-02,18:56:21.000,123,11137362,-795,0,1714676180,12862.209552280001,131.56700619000185,54408.07238592 2024-05-02,18:56:22.000,123,11137318,-795,0,1714676181,12861.973781429995,131.86306965000404,54408.04443744 2024-05-02,18:56:23.000,123,11137359,-795,0,1714676182,12861.69759271999,132.2648700600039,54407.91866928001 2024-05-02,18:56:24.000,123,11137280,-795,0,1714676183,12861.428140319993,132.7230635099986,54407.98155336 2024-05-02,18:56:25.000,123,11137334,-795,0,1714676184,12861.165424229992,133.11076565999974,54407.59027464 2024-05-02,18:56:26.000,123,11137258,-795,0,1714676185,12861.226051019992,133.3645343399985,54407.7160428 2024-05-02,18:56:27.000,123,11137338,-795,0,1714676186,12861.320359359997,133.66764693000005,54407.70206856001 2024-05-02,18:56:28.000,123,11137348,-795,0,1714676187,12861.394458770003,133.9707595200016,54407.6461716 2024-05-02,18:56:29.000,123,11137365,-795,0,1714676188,12861.347304599993,134.33731428000465,54407.47848072 2024-05-02,18:56:30.000,123,11137344,-795,0,1714676189,12861.448349249993,134.6263286100002,54407.4016224 2024-05-02,18:56:31.000,123,11137351,-795,0,1714676190,12861.603284379999,135.09157119000156,54407.45053224 2024-05-02,18:56:32.000,123,11137285,-795,0,1714676191,12861.650438549994,135.47222421000333,54407.36668680001 2024-05-02,18:56:33.000,123,11137281,-795,0,1714676192,12861.81884629999,135.93041765999806,54407.108163360004 2024-05-02,18:56:34.000,123,11137337,-795,0,1714676193,12862.324069549992,136.41680763000477,54406.99636944 2024-05-02,18:56:35.000,123,11137304,-795,0,1714676194,12862.856238039989,137.01598368000123,54406.88457552001 2024-05-02,18:56:36.000,123,11137342,-795,0,1714676195,12863.354724979996,137.5446684300041,54406.86361416001 2024-05-02,18:56:37.000,123,11137320,-795,0,1714676196,12863.920575019998,138.22843404000014,54406.75880736 2024-05-02,18:56:38.000,123,11137356,-795,0,1714676197,12864.621151259991,139.09547703000135,54406.92649824 2024-05-02,18:56:39.000,123,11137337,-795,0,1714676198,12865.153319749988,139.84973393999826,54406.91252400001 2024-05-02,18:56:40.000,123,11137322,-795,0,1714676199,12865.69896085999,140.4841556399988,54406.961433840006 2024-05-02,18:56:41.000,123,11137301,-795,0,1714676200,12866.210920420002,141.2172651600049,54406.737845999996 2024-05-02,18:56:42.000,123,11137323,-795,0,1714676201,12866.70267105,141.809392080002,54406.940472480004 2024-05-02,18:56:43.000,123,11137351,-795,0,1714676202,12867.194421679997,142.19004510000377,54407.07322776 2024-05-02,18:56:44.000,123,11137330,-795,0,1714676203,12867.598600279998,142.3169294399995,54407.108163360004 2024-05-02,18:56:45.000,123,11137350,-795,0,1714676204,12867.948888399995,142.42266639000445,54407.08021488001 2024-05-02,18:56:46.000,123,11137329,-795,0,1714676205,12868.346330690001,142.42266639000445,54407.18502168 2024-05-02,18:56:47.000,123,11137303,-795,0,1714676206,12868.865026559994,142.64118941999914,54407.19899592001 2024-05-02,18:56:48.000,123,11137362,-795,0,1714676207,12869.39719504999,142.95135114000004,54407.41559664001 2024-05-02,18:56:49.000,123,11137337,-795,0,1714676208,12869.734010549997,143.2192180800048,54407.464506480006 2024-05-02,18:56:50.000,123,11137357,-795,0,1714676209,12870.084298669994,143.31085677000374,54407.5413648 2024-05-02,18:56:51.000,123,11137356,-795,0,1714676210,12870.488477269995,143.3179059000031,54407.5413648 2024-05-02,18:56:52.000,123,11137352,-795,0,1714676211,12870.933073729997,143.30380764000438,54407.67412008001 2024-05-02,18:56:53.000,123,11137405,-795,0,1714676212,12871.377670189999,143.27561111999967,54407.730017040005 2024-05-02,18:56:54.000,123,11137332,-795,0,1714676213,12871.81553033999,143.19807068999944,54407.91168216 2024-05-02,18:56:55.000,123,11137336,-795,0,1714676214,12872.058037499992,143.24036547000287,54407.9256564 2024-05-02,18:56:56.000,123,11137299,-795,0,1714676215,12872.394852999998,143.2051198199988,54407.91168216 2024-05-02,18:56:57.000,123,11137330,-795,0,1714676216,12872.94049411,143.38839720000396,54407.98155336 2024-05-02,18:56:58.000,123,11137319,-795,0,1714676217,12873.425508430002,143.44479023999884,54408.135270000006 2024-05-02,18:56:59.000,123,11137338,-795,0,1714676218,12873.95094060999,143.4659376300042,54408.32392224001 2024-05-02,18:57:00.000,123,11137341,-795,0,1714676219,12874.658253159992,143.3672498099986,54408.51257448001 2024-05-02,18:57:01.000,123,11137348,-755,0,1714676220,12875.10958592999,143.32495503000246,54408.59641992 2024-05-02,18:57:02.000,123,11137348,-795,0,1714676221,12875.37903833,143.24036547000287,54408.70122672 2024-05-02,18:57:03.000,123,11137323,-795,0,1714676222,12875.587863939996,143.31085677000374,54408.91084032 2024-05-02,18:57:04.000,123,11137282,-795,0,1714676223,12875.560918700001,143.4659376300042,54409.01564712001 2024-05-02,18:57:05.000,123,11137294,-795,0,1714676224,12875.466610359996,143.83249238999997,54408.903853200005 2024-05-02,18:57:06.000,123,11137329,-795,0,1714676225,12875.426192499996,144.2695384500039,54408.99468576001 2024-05-02,18:57:07.000,123,11137348,-795,0,1714676226,12875.37230201999,144.7629775500027,54409.04359560001 2024-05-02,18:57:08.000,123,11137367,-795,0,1714676227,12875.37903833,145.25641665000148,54409.141415280006 2024-05-02,18:57:09.000,123,11137378,-795,0,1714676228,12875.45987405,145.83444530999986,54409.29513192 2024-05-02,18:57:10.000,123,11137291,-795,0,1714676229,12875.493555599991,146.27854050000315,54409.39993872001 2024-05-02,18:57:11.000,123,11137355,-795,0,1714676230,12875.405983569995,146.62394787000085,54409.309106160006 2024-05-02,18:57:12.000,123,11137297,-795,0,1714676231,12875.50029191,146.88476567999896,54409.48378416 2024-05-02,18:57:13.000,123,11137348,-795,0,1714676232,12875.37903833,147.20197652999923,54409.525706880006 2024-05-02,18:57:14.000,123,11137354,-795,0,1714676233,12875.284729989995,147.582629550001,54409.53968112 2024-05-02,18:57:15.000,123,11137336,-795,0,1714676234,12875.123058549994,148.14655995000066,54409.48378416 2024-05-02,18:57:16.000,123,11137350,-795,0,1714676235,12875.015277589999,148.64704817999882,54409.4628228 2024-05-02,18:57:17.000,123,11137335,-795,0,1714676236,12875.23083950999,149.0277012000006,54409.59557808001 2024-05-02,18:57:18.000,123,11137357,-795,0,1714676237,12875.486819289996,149.3378629200015,54409.65846216 2024-05-02,18:57:19.000,123,11137349,-795,0,1714676238,12875.567655009996,149.66212290000112,54409.77025608 2024-05-02,18:57:20.000,123,11137356,-795,0,1714676239,12875.581127630001,149.9793337500014,54409.742307600005 2024-05-02,18:57:21.000,123,11137296,-795,0,1714676240,12875.446401429996,150.37408503000188,54409.68641064001 2024-05-02,18:57:22.000,123,11137337,-795,0,1714676241,12875.37230201999,150.77588544000173,54409.707372 2024-05-02,18:57:23.000,123,11137307,-795,0,1714676242,12875.27799368,151.2904719299986,54409.79820456 2024-05-02,18:57:24.000,123,11137340,-795,0,1714676243,12875.055695449999,151.74161625000124,54409.93095984001 2024-05-02,18:57:25.000,123,11137353,-795,0,1714676244,12874.691934709997,152.0235814500047,54410.00083104001 2024-05-02,18:57:26.000,123,11137289,-795,0,1714676245,12874.22039301,152.2703010000041,54409.90301136001 2024-05-02,18:57:27.000,123,11137355,-795,0,1714676246,12873.856632269999,152.55931532999966,54410.196470400006 2024-05-02,18:57:28.000,123,11137353,-795,0,1714676247,12873.479398909993,152.78488749000098,54410.126599200004 2024-05-02,18:57:29.000,123,11137307,-795,0,1714676248,12873.149319719996,152.97521399999823,54410.04275376 2024-05-02,18:57:30.000,123,11137347,-795,0,1714676249,12872.765350049995,153.13734398999804,54409.81916592 2024-05-02,18:57:31.000,123,11137324,-795,0,1714676250,12872.415061929998,153.2924248499985,54409.75628184 2024-05-02,18:57:32.000,123,11137373,-795,0,1714676251,12872.186027390002,153.31357224000385,54409.72833336 2024-05-02,18:57:33.000,123,11137361,-795,0,1714676252,12871.930047609996,153.47570223000366,54409.59557808001 2024-05-02,18:57:34.000,123,11137367,-795,0,1714676253,12871.977201779991,153.687176129999,54409.525706880006 2024-05-02,18:57:35.000,123,11137373,-795,0,1714676254,12872.058037499992,154.0114361099986,54409.42090008 2024-05-02,18:57:36.000,123,11137265,-795,0,1714676255,12872.165818460002,154.4696295600006,54409.001672880004 2024-05-02,18:57:37.000,123,11137292,-795,0,1714676256,12872.563260749994,154.87142997000046,54409.12744104 2024-05-02,18:57:38.000,123,11137324,-795,0,1714676257,12872.81250421999,155.34372168000118,54408.91084032 2024-05-02,18:57:39.000,123,11137353,-795,0,1714676258,12873.196473889991,155.9147012100002,54408.88289184 2024-05-02,18:57:40.000,123,11137382,-795,0,1714676259,12873.715169759998,156.47863160999987,54408.71520096 2024-05-02,18:57:41.000,123,11137377,-795,0,1714676260,12874.25407455999,157.13420069999847,54408.81302064 2024-05-02,18:57:42.000,123,11137366,-795,0,1714676261,12874.739088879993,157.8179663100018,54408.833982000004 2024-05-02,18:57:43.000,123,11137362,-795,0,1714676262,12875.15000378999,158.52992844000255,54408.79205928 2024-05-02,18:57:44.000,123,11137305,-795,0,1714676263,12875.648490729996,159.18549753000116,54408.75013656 2024-05-02,18:57:45.000,123,11137327,-795,0,1714676264,12876.005515159988,159.8833614000032,54408.58943280001 2024-05-02,18:57:46.000,123,11137339,-795,0,1714676265,12876.51073840999,160.50368483999773,54408.638342640006 2024-05-02,18:57:47.000,123,11137295,-795,0,1714676266,12877.184369410003,161.08876263000275,54408.67327824 2024-05-02,18:57:48.000,123,11137304,-795,0,1714676267,12877.952308749991,161.70203693999792,54408.666291120004 2024-05-02,18:57:49.000,123,11137392,-795,0,1714676268,12878.82802904999,162.1461321300012,54408.70821384001 2024-05-02,18:57:50.000,123,11137374,-795,0,1714676269,12879.730694589998,162.55498167000042,54408.75013656 2024-05-02,18:57:51.000,123,11137342,-795,0,1714676270,12880.774822639993,162.86514339000132,54408.8689176 2024-05-02,18:57:52.000,123,11137289,-795,0,1714676271,12881.913259029992,163.08366642000328,54408.98071152 2024-05-02,18:57:53.000,123,11137310,-795,0,1714676272,12883.186421619997,163.06251902999793,54409.16237664001 2024-05-02,18:57:54.000,123,11137367,-795,0,1714676273,12884.432638969993,162.95678208000027,54409.16237664001 2024-05-02,18:57:55.000,123,11137340,-795,0,1714676274,12885.820318829989,162.8228486099979,54409.39993872001 2024-05-02,18:57:56.000,123,11137359,-795,0,1714676275,12886.904864739998,162.8228486099979,54409.56064248 2024-05-02,18:57:57.000,123,11137338,-795,0,1714676276,12888.036564820002,162.80875034999917,54409.88903712 2024-05-02,18:57:58.000,123,11137335,-795,0,1714676277,12889.060483939997,162.82989774000453,54410.147560560006 2024-05-02,18:57:59.000,123,11137324,-795,0,1714676278,12889.734114939994,162.84399600000324,54410.364161280006 2024-05-02,18:58:00.000,123,11137293,-795,0,1714676279,12890.232601880001,162.82989774000453,54410.52486504001 2024-05-02,18:58:01.000,123,11137284,-795,0,1714676280,12890.751297749994,162.79465209000045,54410.8253112 2024-05-02,18:58:02.000,123,11137354,-795,0,1714676281,12891.29020255,162.66071861999808,54411.04191192 2024-05-02,18:58:03.000,123,11137413,-795,0,1714676282,12891.842579969998,162.44924472000275,54411.2096028 2024-05-02,18:58:04.000,123,11137399,-795,0,1714676283,12892.415166319995,162.28006560000358,54411.44716488 2024-05-02,18:58:05.000,123,11137355,-795,0,1714676284,12893.088797319993,162.181377779998,54411.69870120001 2024-05-02,18:58:06.000,123,11137384,-795,0,1714676285,12893.843264039991,162.15318126000057,54411.99914736 2024-05-02,18:58:07.000,123,11137357,-795,0,1714676286,12894.449531939994,162.10383734999778,54412.41138744 2024-05-02,18:58:08.000,123,11137333,-795,0,1714676287,12894.941282569991,161.96285475000332,54412.55112984 2024-05-02,18:58:09.000,123,11137314,-795,0,1714676288,12895.284834379992,161.92055996999989,54412.760743440005 2024-05-02,18:58:10.000,123,11137335,-795,0,1714676289,12895.614913569989,161.8853143200031,54412.77471768 2024-05-02,18:58:11.000,123,11137374,-795,0,1714676290,12895.89783858999,161.80777389000286,54413.05420248 2024-05-02,18:58:12.000,123,11137324,-795,0,1714676291,12896.234654089996,161.6385947700037,54413.22189336 2024-05-02,18:58:13.000,123,11137367,-795,0,1714676292,12896.483897559992,161.4623665199979,54413.47342968001 2024-05-02,18:58:14.000,123,11137289,-795,0,1714676293,12896.591678520002,161.3072856600047,54413.70400464 2024-05-02,18:58:15.000,123,11137381,-795,0,1714676294,12896.685986859993,161.22269609999785,54413.885669760006 2024-05-02,18:58:16.000,123,11137313,-795,0,1714676295,12897.049747599995,161.27204001000064,54413.96252808 2024-05-02,18:58:17.000,123,11137347,-795,0,1714676296,12897.251836899995,161.20859783999913,54414.13720608 2024-05-02,18:58:18.000,123,11137391,-795,0,1714676297,12897.36635417,161.07466437000403,54414.32585832 2024-05-02,18:58:19.000,123,11137379,-795,0,1714676298,12897.26530952,160.834993950004,54414.43066512001 2024-05-02,18:58:20.000,123,11137334,-795,0,1714676299,12897.07669283999,160.5741761399986,54414.423678 2024-05-02,18:58:21.000,123,11137369,-795,0,1714676300,12896.921757709999,160.24991615999897,54414.556433280006 2024-05-02,18:58:22.000,123,11137370,-795,0,1714676301,12896.928494019994,159.93975443999807,54414.78002112 2024-05-02,18:58:23.000,123,11137389,-795,0,1714676302,12897.110374389995,159.64369098000316,54414.84290520001 2024-05-02,18:58:24.000,123,11137361,-795,0,1714676303,12897.393299409996,159.38287316999777,54414.90578928 2024-05-02,18:58:25.000,123,11137326,-795,0,1714676304,12897.669488120002,159.20664491999923,54414.81495672001 2024-05-02,18:58:26.000,123,11137324,-795,0,1714676305,12897.932204209988,159.129104489999,54414.947712 2024-05-02,18:58:27.000,123,11137363,-795,0,1714676306,12898.060194099999,159.04451492999942,54414.91976352 2024-05-02,18:58:28.000,123,11137370,-795,0,1714676307,12898.19492029999,159.0304166700007,54415.108415760005 2024-05-02,18:58:29.000,123,11137378,-795,0,1714676308,12898.208392919994,159.27008709000074,54415.11540288 2024-05-02,18:58:30.000,123,11137354,-795,0,1714676309,12898.22186554,159.460413599998,54415.16431272 2024-05-02,18:58:31.000,123,11137336,-795,0,1714676310,12898.390273289995,159.65778924000188,54415.35995208 2024-05-02,18:58:32.000,123,11137275,-795,0,1714676311,12898.578889969991,159.87631227000384,54415.45078464 2024-05-02,18:58:33.000,123,11137300,-795,0,1714676312,12898.834869749997,160.01024573999894,54415.52764296 2024-05-02,18:58:34.000,123,11137360,-795,0,1714676313,12899.084113219993,160.1300809500026,54415.611488400005 2024-05-02,18:58:35.000,123,11137373,-795,0,1714676314,12899.292938829989,160.20762138000282,54415.7162952 2024-05-02,18:58:36.000,123,11137367,-795,0,1714676315,12899.51523705999,160.32040745999984,54415.79315352 2024-05-02,18:58:37.000,123,11137315,-795,0,1714676316,12899.690381119995,160.38384963000135,54415.96783152001 2024-05-02,18:58:38.000,123,11137385,-795,0,1714676317,12899.939624589992,160.4754883200003,54416.2403292 2024-05-02,18:58:39.000,123,11137344,-795,0,1714676318,12900.060878169992,160.52483223000308,54416.345135999996 2024-05-02,18:58:40.000,123,11137284,-795,0,1714676319,12900.316857949998,160.51778310000373,54416.345135999996 2024-05-02,18:58:41.000,123,11137303,-795,0,1714676320,12900.498738319999,160.5741761399986,54416.54077536001 2024-05-02,18:58:42.000,123,11137386,-795,0,1714676321,12900.458320459999,160.64466743999947,54416.547762480004 2024-05-02,18:58:43.000,123,11137327,-795,0,1714676322,12900.465056769994,160.67991309000354,54416.67353064 2024-05-02,18:58:44.000,123,11137399,-795,0,1714676323,12900.512210939989,160.6869622200029,54416.70846624001 2024-05-02,18:58:45.000,123,11137351,-795,0,1714676324,12900.431375219989,160.70106048000162,54416.736414720006 2024-05-02,18:58:46.000,123,11137327,-795,0,1714676325,12900.539156179999,160.77155178000248,54416.86218288 2024-05-02,18:58:47.000,123,11137337,-795,0,1714676326,12900.646937139994,160.96187828999973,54417.0089124 2024-05-02,18:58:48.000,123,11137309,-795,0,1714676327,12900.70082762,161.25794175000192,54417.1486548 2024-05-02,18:58:49.000,123,11137334,-795,0,1714676328,12900.77492702999,161.6385947700037,54417.21153888001 2024-05-02,18:58:50.000,123,11137330,-795,0,1714676329,12901.071324669996,162.06154257000162,54417.26743584 2024-05-02,18:58:51.000,123,11137366,-795,0,1714676330,12901.259941349992,162.4915394999989,54417.386216880004 2024-05-02,18:58:52.000,123,11137340,-795,0,1714676331,12901.462030649993,162.84399600000324,54417.65871456 2024-05-02,18:58:53.000,123,11137383,-795,0,1714676332,12901.670856259989,163.17530511000223,54417.76352136001 2024-05-02,18:58:54.000,123,11137378,-795,0,1714676333,12902.08177117,163.28809118999925,54418.15480008 2024-05-02,18:58:55.000,123,11137342,-795,0,1714676334,12902.438795599992,163.31628771000396,54418.18973568 2024-05-02,18:58:56.000,123,11137289,-795,0,1714676335,12902.735193239998,163.1964525000003,54418.31550384001 2024-05-02,18:58:57.000,123,11137297,-795,0,1714676336,12902.923809919994,163.15415772000415,54418.39934928 2024-05-02,18:58:58.000,123,11137345,-795,0,1714676337,12903.03832719,163.08366642000328,54418.608962880004 2024-05-02,18:58:59.000,123,11137374,-795,0,1714676338,12903.018118259999,162.85809426000196,54418.678834080005 2024-05-02,18:59:00.000,123,11137359,-795,0,1714676339,12903.085481359994,162.53383428000234,54418.86748632001 2024-05-02,18:59:01.000,123,11137312,-795,0,1714676340,12903.17305338999,162.31531125000038,54418.86748632001 2024-05-02,18:59:02.000,123,11137364,-795,0,1714676341,12903.381879,162.11793561000377,54419.0002416 2024-05-02,18:59:03.000,123,11137342,-795,0,1714676342,12903.705221880002,161.8853143200031,54419.23780368 2024-05-02,18:59:04.000,123,11137319,-795,0,1714676343,12903.961201659993,161.6244965099977,54419.29370064001 2024-05-02,18:59:05.000,123,11137258,-795,0,1714676344,12904.042037379993,161.47646478000388,54419.32164912001 2024-05-02,18:59:06.000,123,11137301,-795,0,1714676345,12904.048773689989,161.36367869999958,54419.48934000001 2024-05-02,18:59:07.000,123,11137347,-795,0,1714676346,12904.109400479989,161.3777769599983,54419.62209528 2024-05-02,18:59:08.000,123,11137327,-795,0,1714676347,12904.136345719999,161.38482608999766,54419.77581192001 2024-05-02,18:59:09.000,123,11137340,-795,0,1714676348,12904.237390369999,161.44826825999917,54419.84568312001 2024-05-02,18:59:10.000,123,11137327,-795,0,1714676349,12904.35190763999,161.5258086899994,54419.96446416001 2024-05-02,18:59:11.000,123,11137340,-795,0,1714676350,12904.547260629995,161.68088954999985,54420.17407776 2024-05-02,18:59:12.000,123,11137286,-795,0,1714676351,12904.68198683,161.6879386799992,54420.27189744 2024-05-02,18:59:13.000,123,11137321,-795,0,1714676352,12904.742613620001,161.75842998000007,54420.355742880005 2024-05-02,18:59:14.000,123,11137339,-795,0,1714676353,12904.830185649997,161.84301953999966,54420.41163984 2024-05-02,18:59:15.000,123,11137346,-795,0,1714676354,12904.931230299997,162.16727951999928,54420.46753680001 2024-05-02,18:59:16.000,123,11137358,-795,0,1714676355,12905.032274949997,162.46334298000147,54420.523433760005 2024-05-02,18:59:17.000,123,11137387,-795,0,1714676356,12905.079429119993,162.8228486099979,54420.64920192 2024-05-02,18:59:18.000,123,11137362,-795,0,1714676357,12905.126583290003,163.1823542400016,54420.77497008 2024-05-02,18:59:19.000,123,11137310,-795,0,1714676358,12905.288254729989,163.61940029999823,54420.858815520005 2024-05-02,18:59:20.000,123,11137320,-795,0,1714676359,12905.53076188999,163.97185680000257,54420.90073824001 2024-05-02,18:59:21.000,123,11137311,-795,0,1714676360,12905.82042322,164.43709938000393,54421.00554504 2024-05-02,18:59:22.000,123,11137286,-795,0,1714676361,12905.995567279992,164.96578412999952,54420.83785416 2024-05-02,18:59:23.000,123,11137349,-795,0,1714676362,12906.291964919998,165.4451249699996,54421.15926168 2024-05-02,18:59:24.000,123,11137360,-795,0,1714676363,12906.541208389994,165.88217103000352,54421.22913288 2024-05-02,18:59:25.000,123,11137336,-795,0,1714676364,12906.473845289998,166.17118535999907,54421.2710556 2024-05-02,18:59:26.000,123,11137320,-795,0,1714676365,12906.359328019993,166.48839620999934,54421.3758624 2024-05-02,18:59:27.000,123,11137346,-795,0,1714676366,12906.130293479997,166.7703614100028,54421.3758624 2024-05-02,18:59:28.000,123,11137315,-795,0,1714676367,12905.894522629991,167.15101443000458,54421.2710556 2024-05-02,18:59:29.000,123,11137315,-795,0,1714676368,12905.63180653999,167.43297963000077,54421.42477224001 2024-05-02,18:59:30.000,123,11137356,-795,0,1714676369,12905.416244619999,167.66560092000145,54421.459707840004 2024-05-02,18:59:31.000,123,11137311,-795,0,1714676370,12905.261309489993,167.95461525000428,54421.28502984001 2024-05-02,18:59:32.000,123,11137336,-795,0,1714676371,12905.072692809998,168.29297349000262,54421.410798000004 2024-05-02,18:59:33.000,123,11137320,-795,0,1714676372,12904.870603509997,168.61723347000225,54421.40381088001 2024-05-02,18:59:34.000,123,11137328,-795,0,1714676373,12904.877339819992,168.9203460600038,54421.47368208001 2024-05-02,18:59:35.000,123,11137366,-795,0,1714676374,12904.836921959992,169.2305077800047,54421.38284952001 2024-05-02,18:59:36.000,123,11137352,-795,0,1714676375,12904.61462372999,169.54066949999833,54421.18022304 2024-05-02,18:59:37.000,123,11137311,-795,0,1714676376,12904.37885288,169.8226347000018,54421.096377600006 2024-05-02,18:59:38.000,123,11137292,-795,0,1714676377,12904.304753469994,169.90722426000139,54421.01253216 2024-05-02,18:59:39.000,123,11137384,-795,0,1714676378,12904.217181439999,169.93542077999882,54420.907725360004 2024-05-02,18:59:40.000,123,11137342,-795,0,1714676379,12904.055509999998,169.9213225200001,54420.642214800006 2024-05-02,18:59:41.000,123,11137329,-795,0,1714676380,12903.813002839997,170.0200103399984,54420.53042088 2024-05-02,18:59:42.000,123,11137302,-795,0,1714676381,12903.503132580001,170.0693542500012,54420.58631784001 2024-05-02,18:59:43.000,123,11137380,-795,0,1714676382,12902.97096408999,170.3160738000006,54420.425614080006 2024-05-02,18:59:44.000,123,11137373,-795,0,1714676383,12902.310805709996,170.64738290999958,54420.0483096 2024-05-02,18:59:45.000,123,11137338,-795,0,1714676384,12901.819055079999,171.0562324499988,54419.92952856 2024-05-02,18:59:46.000,123,11137348,-795,0,1714676385,12901.529393749988,171.40163982000377,54419.838696 2024-05-02,18:59:47.000,123,11137355,-795,0,1714676386,12901.394667549997,171.7399980600021,54419.6989536 2024-05-02,18:59:48.000,123,11137367,-795,0,1714676387,12901.327304450002,172.12770021000324,54419.419468800006 2024-05-02,18:59:49.000,123,11137347,-795,0,1714676388,12901.347513380002,172.4308128000048,54419.42645592 2024-05-02,18:59:50.000,123,11137357,-795,0,1714676389,12901.455294339998,172.7268762599997,54419.30767488 2024-05-02,18:59:51.000,123,11137304,-795,0,1714676390,12901.664119949994,172.9735958099991,54419.112035520004 2024-05-02,18:59:52.000,123,11137326,-795,0,1714676391,12902.14239796,173.1216275400002,54419.0701128 2024-05-02,18:59:53.000,123,11137308,-795,0,1714676392,12902.634148589997,173.28375753,54418.98626736001 2024-05-02,18:59:54.000,123,11137275,-795,0,1714676393,12903.09221766999,173.4811331700039,54418.67184696001 2024-05-02,18:59:55.000,123,11137371,-795,0,1714676394,12903.685012950002,173.73490185000264,54418.76966664001 2024-05-02,18:59:56.000,123,11137336,-795,0,1714676395,12904.23065405999,174.00981791999948,54418.76966664001 2024-05-02,18:59:57.000,123,11137325,-795,0,1714676396,12904.587678489996,174.37637268000253,54418.6858212 2024-05-02,18:59:58.000,123,11137349,-795,0,1714676397,12904.951439229997,174.86276265000197,54418.51813032 2024-05-02,18:59:59.000,123,11137321,-795,0,1714676398,12905.382563069994,175.3491526200014,54418.36441368001 2024-05-02,19:00:00.000,123,11137238,-795,0,1714676399,12905.86084108,175.8425917200002,54418.33646520001 2024-05-02,19:00:01.000,123,11137365,-795,0,1714676400,12906.291964919998,176.37832560000243,54418.13383872 2024-05-02,19:00:02.000,123,11137326,-795,0,1714676401,12906.72982506999,176.89996121999866,54417.97313496 2024-05-02,19:00:03.000,123,11137361,-795,0,1714676402,12907.10032212,177.37930205999874,54417.7774956 2024-05-02,19:00:04.000,123,11137379,-795,0,1714676403,12907.376510829992,177.75290595000115,54417.66570168001 2024-05-02,19:00:05.000,123,11137347,-795,0,1714676404,12907.464082860002,177.97847811000247,54417.44211384 2024-05-02,19:00:06.000,123,11137368,-795,0,1714676405,12907.659435849993,178.14765723000164,54417.35826840001 2024-05-02,19:00:07.000,123,11137329,-795,0,1714676406,12907.861525149994,178.47896634000062,54417.23250024001 2024-05-02,19:00:08.000,123,11137349,-795,0,1714676407,12908.03666921,178.75388241000473,54417.001925280005 2024-05-02,19:00:09.000,123,11137350,-795,0,1714676408,12908.17813172,179.08519152000372,54416.70846624001 2024-05-02,19:00:10.000,123,11137358,-795,0,1714676409,12908.535156149992,179.47289367000485,54416.35212312001 2024-05-02,19:00:11.000,123,11137319,-795,0,1714676410,12909.19531453,179.74780974000168,54416.22635496001 2024-05-02,19:00:12.000,123,11137338,-795,0,1714676411,12910.124925309989,180.08616798000003,54416.14250952 2024-05-02,19:00:13.000,123,11137337,-795,0,1714676412,12910.892864649992,180.748786199998,54416.10757392001 2024-05-02,19:00:14.000,123,11137362,-795,0,1714676413,12911.57323196,181.4536991999994,54416.0307156 2024-05-02,19:00:15.000,123,11137338,-795,0,1714676414,12912.206445099997,182.00353134000034,54415.82110200001 2024-05-02,19:00:16.000,123,11137361,-795,0,1714676415,12912.920493959995,182.2854965400038,54415.66738536 2024-05-02,19:00:17.000,123,11137319,-795,0,1714676416,12913.762532709989,182.46172479000234,54415.660398240005 2024-05-02,19:00:18.000,123,11137339,-795,0,1714676417,12914.570889909992,182.6802478200043,54415.471746 2024-05-02,19:00:19.000,123,11137358,-795,0,1714676418,12915.419664969995,182.79303390000132,54415.46475888001 2024-05-02,19:00:20.000,123,11137360,-795,0,1714676419,12916.261703719989,182.93401650000305,54415.43681040001 2024-05-02,19:00:21.000,123,11137343,-795,0,1714676420,12917.076797230002,183.08204823000415,54415.35296496 2024-05-02,19:00:22.000,123,11137315,-795,0,1714676421,12917.999671699996,183.2089325699999,54415.325016480005 2024-05-02,19:00:23.000,123,11137331,-795,0,1714676422,12918.94275509999,183.44860298999993,54415.45777176 2024-05-02,19:00:24.000,123,11137356,-755,0,1714676423,12920.013828389994,183.75171558000147,54415.471746 2024-05-02,19:00:25.000,123,11137300,-795,0,1714676424,12921.071429059994,183.9913860000015,54415.42283616 2024-05-02,19:00:26.000,123,11137363,-795,0,1714676425,12922.216601759988,184.16056512000068,54415.49969448 2024-05-02,19:00:27.000,123,11137305,-795,0,1714676426,12923.220311949997,184.259252939999,54415.646424 2024-05-02,19:00:28.000,123,11137305,-795,0,1714676427,12924.122977489991,184.40023554000072,54415.68834672 2024-05-02,19:00:29.000,123,11137340,-795,0,1714676428,12924.89765313999,184.63990596000076,54415.68834672 2024-05-02,19:00:30.000,123,11137307,-795,0,1714676429,12925.780109749998,184.97121506999974,54415.91892168001 2024-05-02,19:00:31.000,123,11137365,-795,0,1714676430,12926.588466950001,185.32367157000408,54416.29622616 2024-05-02,19:00:32.000,123,11137305,-795,0,1714676431,12927.38335153,185.75366850000137,54416.331161760005 2024-05-02,19:00:33.000,123,11137333,-795,0,1714676432,12928.191708730003,186.3035006400023,54416.39404584001 2024-05-02,19:00:34.000,123,11137343,-795,0,1714676433,12929.114583199997,186.81808712999918,54416.547762480004 2024-05-02,19:00:35.000,123,11137349,-795,0,1714676434,12929.727587409994,187.32562449000397,54416.68750488001 2024-05-02,19:00:36.000,123,11137318,-795,0,1714676435,12930.401218409992,187.73447403000318,54416.80628592001 2024-05-02,19:00:37.000,123,11137335,-795,0,1714676436,12931.01422261999,188.21381487000326,54417.16262904001 2024-05-02,19:00:38.000,123,11137298,-795,0,1714676437,12931.38471967,188.5028291999988,54417.27442296 2024-05-02,19:00:39.000,123,11137312,-795,0,1714676438,12931.532918489997,188.69315571000334,54417.51198504 2024-05-02,19:00:40.000,123,11137349,-795,0,1714676439,12931.741744099993,188.67905745000462,54417.47006232 2024-05-02,19:00:41.000,123,11137317,-795,0,1714676440,12931.964042329993,188.6508609299999,54417.69365016001 2024-05-02,19:00:42.000,123,11137317,-795,0,1714676441,12932.105504839994,188.65791005999927,54417.89627664 2024-05-02,19:00:43.000,123,11137353,-795,0,1714676442,12932.246967349995,188.62266441000247,54417.9871092 2024-05-02,19:00:44.000,123,11137358,-795,0,1714676443,12932.42211141,188.69315571000334,54417.97313496 2024-05-02,19:00:45.000,123,11137358,-795,0,1714676444,12932.651145949996,188.75659788000485,54418.1617872 2024-05-02,19:00:46.000,123,11137304,-795,0,1714676445,12932.893653109997,188.7636470100042,54418.30851672 2024-05-02,19:00:47.000,123,11137368,-795,0,1714676446,12933.014906689998,188.7354504899995,54418.4762076 2024-05-02,19:00:48.000,123,11137296,-795,0,1714676447,12933.163105509993,188.72135223000078,54418.560053040004 2024-05-02,19:00:49.000,123,11137325,-795,0,1714676448,12933.270886469989,188.64381180000055,54418.51813032 2024-05-02,19:00:50.000,123,11137338,-795,0,1714676449,12933.47971208,188.55922224000096,54418.49018184 2024-05-02,19:00:51.000,123,11137363,-795,0,1714676450,12933.70201031,188.4887309400001,54418.581014400006 2024-05-02,19:00:52.000,123,11137312,-795,0,1714676451,12934.301541899993,188.4887309400001,54418.965306000006 2024-05-02,19:00:53.000,123,11137348,-795,0,1714676452,12934.665302639994,188.57332049999968,54419.29370064001 2024-05-02,19:00:54.000,123,11137344,-795,0,1714676453,12935.204207440001,188.62266441000247,54419.447417280004 2024-05-02,19:00:55.000,123,11137328,-795,0,1714676454,12935.904783679995,188.6367626700012,54419.664018 2024-05-02,19:00:56.000,123,11137346,-795,0,1714676455,12936.753558739998,188.6015170200044,54419.754850560006 2024-05-02,19:00:57.000,123,11137331,-795,0,1714676456,12937.609070109997,188.64381180000055,54419.98542552 2024-05-02,19:00:58.000,123,11137362,-795,0,1714676457,12938.195129079999,188.52397659000417,54420.1531164 2024-05-02,19:00:59.000,123,11137325,-795,0,1714676458,12938.61278029999,188.36184660000436,54420.39067848 2024-05-02,19:01:00.000,123,11137320,-795,0,1714676459,12939.084322000002,188.10807791999832,54420.48849816 2024-05-02,19:01:01.000,123,11137339,-795,0,1714676460,12939.582808939995,187.91775141000107,54420.73304736001 2024-05-02,19:01:02.000,123,11137358,-795,0,1714676461,12940.249703629997,187.7979162000047,54421.026506400005 2024-05-02,19:01:03.000,123,11137328,-795,0,1714676462,12940.91659832,187.67103186000168,54421.36887528 2024-05-02,19:01:04.000,123,11137364,-795,0,1714676463,12941.630647179998,187.57234404000337,54421.63438584 2024-05-02,19:01:05.000,123,11137297,-795,0,1714676464,12942.122397809995,187.5018527400025,54421.83701232001 2024-05-02,19:01:06.000,123,11137350,-795,0,1714676465,12942.479422240001,187.41726318000292,54422.032651680005 2024-05-02,19:01:07.000,123,11137352,-795,0,1714676466,12942.715193089993,187.34677188000205,54422.37502056 2024-05-02,19:01:08.000,123,11137361,-795,0,1714676467,12942.890337149998,187.26218232000247,54422.75931216 2024-05-02,19:01:09.000,123,11137361,-795,0,1714676468,12943.025063349989,187.26218232000247,54423.06674544 2024-05-02,19:01:10.000,123,11137359,-795,0,1714676469,12943.11263538,187.3538210100014,54423.332256 2024-05-02,19:01:11.000,123,11137325,-795,0,1714676470,12943.18673478999,187.4031649200042,54423.63270216001 2024-05-02,19:01:12.000,123,11137306,-795,0,1714676471,12943.18673478999,187.49480361000315,54423.84930288001 2024-05-02,19:01:13.000,123,11137302,-795,0,1714676472,12943.14631692999,187.61463881999953,54424.142761920004 2024-05-02,19:01:14.000,123,11137364,-795,0,1714676473,12942.890337149998,187.8120144600034,54424.35936264 2024-05-02,19:01:15.000,123,11137352,-795,0,1714676474,12942.822974049988,188.06578314000217,54424.65980880001 2024-05-02,19:01:16.000,123,11137314,-795,0,1714676475,12942.809501429998,188.36889573000371,54424.981216320004 2024-05-02,19:01:17.000,123,11137339,-795,0,1714676476,12942.876864529993,188.62971354000183,54425.41441776 2024-05-02,19:01:18.000,123,11137382,-795,0,1714676477,12942.984645489989,188.74249961999885,54425.71486392001 2024-05-02,19:01:19.000,123,11137356,-795,0,1714676478,12943.179998479995,189.0456122100004,54426.09915552001 2024-05-02,19:01:20.000,123,11137350,-795,0,1714676479,12943.301252059995,189.5038056600024,54426.301782 2024-05-02,19:01:21.000,123,11137335,-795,0,1714676480,12943.30798836999,189.9338025899997,54426.58126680001 2024-05-02,19:01:22.000,123,11137356,-795,0,1714676481,12943.34840622999,190.29330822000338,54426.825816000004 2024-05-02,19:01:23.000,123,11137353,-795,0,1714676482,12943.361878849995,190.63166646000172,54427.18914624 2024-05-02,19:01:24.000,123,11137349,-795,0,1714676483,12943.341669919995,190.91363165999792,54427.517540880006 2024-05-02,19:01:25.000,123,11137349,-795,0,1714676484,12943.23388896,191.20264599000075,54427.72016736 2024-05-02,19:01:26.000,123,11137322,-795,0,1714676485,12943.20694371999,191.66083944000275,54428.03458776 2024-05-02,19:01:27.000,123,11137362,-795,0,1714676486,12943.038535969994,192.07673811000132,54428.3629824 2024-05-02,19:01:28.000,123,11137283,-795,0,1714676487,12942.816237739993,192.45034200000373,54428.60054448 2024-05-02,19:01:29.000,123,11137325,-795,0,1714676488,12942.546785339997,192.72525807000056,54428.8171452 2024-05-02,19:01:30.000,123,11137369,-795,0,1714676489,12942.311014489991,192.95083023000188,54428.78220960001 2024-05-02,19:01:31.000,123,11137370,-795,0,1714676490,12942.290805559991,192.95787936000124,54428.970861839996 2024-05-02,19:01:32.000,123,11137380,-795,0,1714676491,12942.607412129997,192.89443718999973,54429.57175416001 2024-05-02,19:01:33.000,123,11137329,-795,0,1714676492,12942.924018699989,193.14115673999913,54429.865213200006 2024-05-02,19:01:34.000,123,11137370,-795,0,1714676493,12943.46965980999,193.5218097600009,54430.23553056 2024-05-02,19:01:35.000,123,11137372,-795,0,1714676494,12943.860365790002,193.64869410000392,54430.4241828 2024-05-02,19:01:36.000,123,11137344,-795,0,1714676495,12944.203917599989,193.76148018000094,54430.54995096 2024-05-02,19:01:37.000,123,11137323,-795,0,1714676496,12944.560942029995,193.92361017000076,54430.84341000001 2024-05-02,19:01:38.000,123,11137368,-795,0,1714676497,12944.749558709991,194.21967363000294,54431.0530236 2024-05-02,19:01:39.000,123,11137417,-795,0,1714676498,12944.830394429991,194.48049144000106,54431.31154704 2024-05-02,19:01:40.000,123,11137337,-795,0,1714676499,12944.830394429991,194.85409533000347,54431.353469760004 2024-05-02,19:01:41.000,123,11137354,-795,0,1714676500,12944.816921810001,195.0655692299988,54431.5770576 2024-05-02,19:01:42.000,123,11137391,-795,0,1714676501,12944.769767639991,195.25589574000333,54431.87051664001 2024-05-02,19:01:43.000,123,11137373,-795,0,1714676502,12944.49357893,195.36868182000035,54431.86352952 2024-05-02,19:01:44.000,123,11137348,-795,0,1714676503,12944.176972359994,195.40392747000442,54432.024233280004 2024-05-02,19:01:45.000,123,11137294,-795,0,1714676504,12943.887311029997,195.38278007999907,54431.96833632001 2024-05-02,19:01:46.000,123,11137327,-795,0,1714676505,12944.028773539998,195.4603205099993,54432.08711736001 2024-05-02,19:01:47.000,123,11137321,-795,0,1714676506,12944.129818189998,195.55195919999824,54432.28275672001 2024-05-02,19:01:48.000,123,11137377,-795,0,1714676507,12944.143290809989,195.50261529000272,54432.35262792001 2024-05-02,19:01:49.000,123,11137374,-795,0,1714676508,12944.129818189998,195.50261529000272,54432.3456408 2024-05-02,19:01:50.000,123,11137345,-795,0,1714676509,12944.082664019988,195.62949962999846,54432.42249912001 2024-05-02,19:01:51.000,123,11137371,-795,0,1714676510,12944.035509849993,195.82687527000235,54432.6251256 2024-05-02,19:01:52.000,123,11137362,-795,0,1714676511,12943.819947930002,196.01015265000024,54432.65307408 2024-05-02,19:01:53.000,123,11137260,-795,0,1714676512,12943.53702291,196.05949656000303,54432.61813848001 2024-05-02,19:01:54.000,123,11137359,-795,0,1714676513,12943.12610799999,195.97490700000344,54432.65307408 2024-05-02,19:01:55.000,123,11137326,-675,0,1714676514,12942.519840100002,195.72818745000404,54432.28974384 2024-05-02,19:01:56.000,123,11137368,-795,0,1714676515,12942.05503471,195.45327137999993,54432.56224152 2024-05-02,19:01:57.000,123,11137391,-795,0,1714676516,12941.489184669997,195.2770431300014,54432.72294528 2024-05-02,19:01:58.000,123,11137352,-795,0,1714676517,12940.862707839995,195.13606052999967,54432.70897104001 2024-05-02,19:01:59.000,123,11137336,-795,0,1714676518,12940.236231009992,194.91048836999835,54432.7299324 2024-05-02,19:02:00.000,123,11137299,-795,0,1714676519,12939.845525029996,194.66376881999895,54432.548267280006 2024-05-02,19:02:01.000,123,11137276,-795,0,1714676520,12939.852261339991,194.30426319000253,54432.61115136 2024-05-02,19:02:02.000,123,11137356,-795,0,1714676521,12940.155395289992,194.0998384199993,54432.53429304 2024-05-02,19:02:03.000,123,11137373,-795,0,1714676522,12940.633673299999,193.88836452000396,54432.52031880001 2024-05-02,19:02:04.000,123,11137337,-795,0,1714676523,12941.085006069996,193.54295714999898,54432.576215760004 2024-05-02,19:02:05.000,123,11137366,-795,0,1714676524,12941.590229319998,193.38787628999853,54432.576215760004 2024-05-02,19:02:06.000,123,11137348,-795,0,1714676525,12942.243651389996,193.09181283000362,54432.6600612 2024-05-02,19:02:07.000,123,11137385,-795,0,1714676526,12942.957700249994,192.64771764000034,54432.70198392 2024-05-02,19:02:08.000,123,11137281,-795,0,1714676527,12943.584177079996,192.21772071000305,54432.862687680004 2024-05-02,19:02:09.000,123,11137291,-795,0,1714676528,12944.224126529989,191.87231333999807,54432.87666192001 2024-05-02,19:02:10.000,123,11137340,-795,0,1714676529,12944.810185499991,191.6044464000006,54432.98845584 2024-05-02,19:02:11.000,123,11137325,-795,0,1714676530,12945.268254579998,191.4211690200027,54432.98845584 2024-05-02,19:02:12.000,123,11137395,-795,0,1714676531,12945.5511796,191.2590390300029,54433.06531416 2024-05-02,19:02:13.000,123,11137321,-795,0,1714676532,12945.820631999995,191.10395817000244,54433.19108232001 2024-05-02,19:02:14.000,123,11137314,-795,0,1714676533,12945.77347783,190.8008455800009,54433.2539664 2024-05-02,19:02:15.000,123,11137378,-795,0,1714676534,12945.861049859996,190.34970125999826,54433.2539664 2024-05-02,19:02:16.000,123,11137310,-795,0,1714676535,12945.90820402999,190.02544127999863,54433.12819824 2024-05-02,19:02:17.000,123,11137296,-795,0,1714676536,12945.90820402999,189.75757434000116,54433.17012096001 2024-05-02,19:02:18.000,123,11137328,-795,0,1714676537,12945.83410462,189.67298478000157,54433.13518536 2024-05-02,19:02:19.000,123,11137358,-795,0,1714676538,12945.88799509999,189.72232869000436,54433.051339920006 2024-05-02,19:02:20.000,123,11137400,-795,0,1714676539,12945.9553582,189.70823042999837,54432.99544296 2024-05-02,19:02:21.000,123,11137393,-795,0,1714676540,12946.056402850001,189.79281998999795,54432.82775208 2024-05-02,19:02:22.000,123,11137364,-795,0,1714676541,12946.426899899998,189.96904824000376,54432.85570056001 2024-05-02,19:02:23.000,123,11137346,-795,0,1714676542,12946.97254101,190.1946203999978,54432.743906640004 2024-05-02,19:02:24.000,123,11137286,-795,0,1714676543,12947.410401159992,190.44133995000448,54432.59019000001 2024-05-02,19:02:25.000,123,11137304,-795,0,1714676544,12947.828052379999,190.69510863000323,54432.33865368 2024-05-02,19:02:26.000,123,11137311,-795,0,1714676545,12948.346748249991,190.92068079000455,54432.25480824001 2024-05-02,19:02:27.000,123,11137347,-795,0,1714676546,12948.885653049998,191.20264599000075,54432.15000144 2024-05-02,19:02:28.000,123,11137373,-795,0,1714676547,12949.37066737,191.53395509999973,54432.08013024 2024-05-02,19:02:29.000,123,11137336,-795,0,1714676548,12949.673801320001,191.73837987000297,54431.93340072 2024-05-02,19:02:30.000,123,11137348,-795,0,1714676549,12950.172288259993,191.89346073000343,54431.86352952 2024-05-02,19:02:31.000,123,11137336,-795,0,1714676550,12950.637093649995,192.04149246000452,54431.856542400004 2024-05-02,19:02:32.000,123,11137260,-795,0,1714676551,12951.108635349992,192.1613276700009,54431.688851520004 2024-05-02,19:02:33.000,123,11137284,-795,0,1714676552,12951.755321109995,192.36575244000414,54431.82859392001 2024-05-02,19:02:34.000,123,11137343,-795,0,1714676553,12952.233599120002,192.64771764000034,54431.68186440001 2024-05-02,19:02:35.000,123,11137335,-795,0,1714676554,12952.765767609999,192.94378110000252,54431.72378712 2024-05-02,19:02:36.000,123,11137392,-795,0,1714676555,12953.284463479991,193.3596797700011,54431.76570984 2024-05-02,19:02:37.000,123,11137343,-795,0,1714676556,12953.688642079993,193.76148018000094,54432.03820752001 2024-05-02,19:02:38.000,123,11137362,-795,0,1714676557,12953.890731379994,194.19852624000487,54432.073143120004 2024-05-02,19:02:39.000,123,11137379,-795,0,1714676558,12954.05913912999,194.49458969999978,54432.094104480006 2024-05-02,19:02:40.000,123,11137285,-795,0,1714676559,12954.193865329995,194.7201618600011,54432.045194640006 2024-05-02,19:02:41.000,123,11137281,-795,0,1714676560,12954.476790349996,194.83999707000476,54432.11506584001 2024-05-02,19:02:42.000,123,11137392,-795,0,1714676561,12954.759715369997,194.8681935900022,54432.212885520006 2024-05-02,19:02:43.000,123,11137367,-795,0,1714676562,12955.049376699993,194.79065316000197,54432.20589840001 2024-05-02,19:02:44.000,123,11137383,-795,0,1714676563,12955.184102899999,194.6708179499983,54432.28275672001 2024-05-02,19:02:45.000,123,11137319,-795,0,1714676564,12955.37945588999,194.64262143000087,54432.2757696 2024-05-02,19:02:46.000,123,11137351,-795,0,1714676565,12955.736480319996,194.59327751999808,54432.37358928001 2024-05-02,19:02:47.000,123,11137332,-795,0,1714676566,12956.329275599994,194.45229492000362,54432.58320288 2024-05-02,19:02:48.000,123,11137321,-795,0,1714676567,12957.090478630002,194.10688754999865,54432.73691952001 2024-05-02,19:02:49.000,123,11137328,-795,0,1714676568,12957.87862689999,193.69098888000008,54432.883649040006 2024-05-02,19:02:50.000,123,11137342,-795,0,1714676569,12958.774556129989,193.3737780299998,54432.911597520004 2024-05-02,19:02:51.000,123,11137318,-795,0,1714676570,12959.569440710002,193.09886196000298,54433.10723688 2024-05-02,19:02:52.000,123,11137347,-795,0,1714676571,12960.39800683999,192.89443718999973,54433.365760320004 2024-05-02,19:02:53.000,123,11137346,-795,0,1714676572,12961.27372713999,192.753454589998,54433.61030952 2024-05-02,19:02:54.000,123,11137322,-795,0,1714676573,12962.250492089988,192.6829632900044,54433.8478716 2024-05-02,19:02:55.000,123,11137336,-795,0,1714676574,12963.328301690002,192.7816511100027,54434.02953672001 2024-05-02,19:02:56.000,123,11137279,-795,0,1714676575,12964.399374979992,193.25394282000343,54434.18325336 2024-05-02,19:02:57.000,123,11137335,-795,0,1714676576,12965.248150039995,193.80377496000438,54434.46972528 2024-05-02,19:02:58.000,123,11137348,-795,0,1714676577,12966.13060664999,194.3254105800006,54434.78414568 2024-05-02,19:02:59.000,123,11137336,-795,0,1714676578,12966.912018609997,195.00212706000457,54434.97978504 2024-05-02,19:03:00.000,123,11137356,-795,0,1714676579,12967.69343056999,195.76343310000084,54435.05664336001 2024-05-02,19:03:01.000,123,11137313,-795,0,1714676580,12968.394006809998,196.55998479000118,54435.28721832 2024-05-02,19:03:02.000,123,11137335,-795,0,1714676581,12969.242781870002,197.30719256999873,54435.58766448001 2024-05-02,19:03:03.000,123,11137370,-795,0,1714676582,12970.19260157999,198.0191546999995,54435.88811064 2024-05-02,19:03:04.000,123,11137310,-795,0,1714676583,12971.182839149995,198.8368537799979,54436.06278864001 2024-05-02,19:03:05.000,123,11137310,-795,0,1714676584,12972.011405279998,199.49947200000315,54436.118685600006 2024-05-02,19:03:06.000,123,11137318,-795,0,1714676585,12972.772608309991,200.10569717999897,54436.46105448 2024-05-02,19:03:07.000,123,11137361,-795,0,1714676586,12973.459711929994,200.690774970004,54436.79643624 2024-05-02,19:03:08.000,123,11137349,-795,0,1714676587,12973.911044699991,201.17011581000406,54437.03399832 2024-05-02,19:03:09.000,123,11137384,-795,0,1714676588,12974.180497100002,201.5719162200039,54437.27854752 2024-05-02,19:03:10.000,123,11137336,-795,0,1714676589,12974.470158429998,201.94552010999905,54437.59296792 2024-05-02,19:03:11.000,123,11137386,-795,0,1714676590,12974.739610829994,202.26978008999868,54437.92834968 2024-05-02,19:03:12.000,123,11137314,-795,0,1714676591,12974.901282269995,202.6081383300043,54438.179886000005 2024-05-02,19:03:13.000,123,11137325,-795,0,1714676592,12975.130316809991,203.00993874000415,54438.4244352 2024-05-02,19:03:14.000,123,11137399,-795,0,1714676593,12975.325669799997,203.411739150004,54438.62007456 2024-05-02,19:03:15.000,123,11137357,-795,0,1714676594,12975.649012679998,203.8840308600047,54438.89257224001 2024-05-02,19:03:16.000,123,11137323,-795,0,1714676595,12975.96561924999,204.34222430999944,54439.053276 2024-05-02,19:03:17.000,123,11137309,-795,0,1714676596,12976.221599029996,204.9061547099991,54439.52840016 2024-05-02,19:03:18.000,123,11137316,-795,0,1714676597,12976.538205600002,205.4630359799994,54439.919678879996 2024-05-02,19:03:19.000,123,11137338,-795,0,1714676598,12976.773976449993,206.03401550999843,54440.37384168 2024-05-02,19:03:20.000,123,11137309,-795,0,1714676599,12976.928911579998,206.7107319900024,54440.674287840004 2024-05-02,19:03:21.000,123,11137355,-795,0,1714676600,12977.036692539994,207.41564499000378,54440.90486280001 2024-05-02,19:03:22.000,123,11137330,-795,0,1714676601,12977.17141874,208.1064597299992,54441.26819304001 2024-05-02,19:03:23.000,123,11137383,-795,0,1714676602,12977.24551814999,208.75497968999844,54441.66645888 2024-05-02,19:03:24.000,123,11137352,-795,0,1714676603,12977.2118366,209.41759791000368,54441.97389216 2024-05-02,19:03:25.000,123,11137353,-795,0,1714676604,12977.24551814999,210.22824786000274,54442.29529968001 2024-05-02,19:03:26.000,123,11137361,-795,0,1714676605,12977.488025309991,210.90496433999942,54442.64465568 2024-05-02,19:03:27.000,123,11137392,-795,0,1714676606,12977.925885459998,211.47594386999845,54443.07087 2024-05-02,19:03:28.000,123,11137308,-795,0,1714676607,12978.316591439994,211.73676168000384,54443.545994160006 2024-05-02,19:03:29.000,123,11137333,-795,0,1714676608,12978.895914100001,211.65217212000425,54443.96522136 2024-05-02,19:03:30.000,123,11137381,-795,0,1714676609,12979.58301771999,212.04692340000474,54444.48925536 2024-05-02,19:03:31.000,123,11137397,-795,0,1714676610,12980.182549309997,212.4628220700033,54444.90149544 2024-05-02,19:03:32.000,123,11137358,-795,0,1714676611,12980.586727909998,212.808229440001,54445.28578704 2024-05-02,19:03:33.000,123,11137350,-795,0,1714676612,12980.76860828,213.0408507300017,54445.774885440005 2024-05-02,19:03:34.000,123,11137382,-795,0,1714676613,12980.856180309995,213.28052115000173,54446.38975200001 2024-05-02,19:03:35.000,123,11137329,-795,0,1714676614,12980.74166303999,213.46379852999962,54446.85788904 2024-05-02,19:03:36.000,123,11137311,-795,0,1714676615,12980.526101119998,213.5483880899992,54447.08147688 2024-05-02,19:03:37.000,123,11137317,-795,0,1714676616,12980.196021930002,213.62592851999943,54447.27711624001 2024-05-02,19:03:38.000,123,11137313,-795,0,1714676617,12979.966987389991,213.68937069000094,54447.64044648001 2024-05-02,19:03:39.000,123,11137344,-795,0,1714676618,12979.758161779995,213.6964198200003,54447.85704720001 2024-05-02,19:03:40.000,123,11137345,-795,0,1714676619,12979.441555209989,213.61183026000072,54448.09460928001 2024-05-02,19:03:41.000,123,11137356,-795,0,1714676620,12979.037376610002,213.4990441800037,54448.28326152001 2024-05-02,19:03:42.000,123,11137399,-795,0,1714676621,12978.57257122,213.42855288000283,54448.457939520005 2024-05-02,19:03:43.000,123,11137348,-795,0,1714676622,12978.087556899998,213.35806158000196,54448.674540240005 2024-05-02,19:03:44.000,123,11137309,-795,0,1714676623,12977.582333649996,213.40740549000475,54448.76537280001 2024-05-02,19:03:45.000,123,11137343,-795,0,1714676624,12977.14447349999,213.4003563599981,54448.7304372 2024-05-02,19:03:46.000,123,11137279,-795,0,1714676625,12976.915438959993,213.52724070000113,54448.82825688 2024-05-02,19:03:47.000,123,11137394,-795,0,1714676626,12976.787449069998,213.597732000002,54448.961012160005 2024-05-02,19:03:48.000,123,11137375,-795,0,1714676627,12976.720085970002,213.67527243000222,54449.12171592001 2024-05-02,19:03:49.000,123,11137410,-795,0,1714676628,12976.578623460002,213.75281286000245,54449.10774168 2024-05-02,19:03:50.000,123,11137375,-795,0,1714676629,12976.396743090001,213.83740242000204,54449.19158712001 2024-05-02,19:03:51.000,123,11137392,-795,0,1714676630,12976.302434749996,213.81625503000396,54449.26844544001 2024-05-02,19:03:52.000,123,11137351,-795,0,1714676631,12976.20812640999,213.71051807999902,54449.30338104 2024-05-02,19:03:53.000,123,11137322,-795,0,1714676632,12976.201390099995,213.64002677999815,54449.4291492 2024-05-02,19:03:54.000,123,11137363,-795,0,1714676633,12976.17444486,213.56953548000456,54449.394213600004 2024-05-02,19:03:55.000,123,11137349,-795,0,1714676634,12976.288962129991,213.4990441800037,54449.45709768001 2024-05-02,19:03:56.000,123,11137410,-795,0,1714676635,12976.592096079992,213.42150375000347,54449.61081432 2024-05-02,19:03:57.000,123,11137310,-795,0,1714676636,12977.2118366,213.37215984000068,54449.80645368 2024-05-02,19:03:58.000,123,11137366,-795,0,1714676637,12977.582333649996,213.09019464000448,54449.862350639996 2024-05-02,19:03:59.000,123,11137353,-795,0,1714676638,12977.784422949997,212.77298379000422,54449.9531832 2024-05-02,19:04:00.000,123,11137318,-795,0,1714676639,12977.784422949997,212.4346255499986,54449.93920896001 2024-05-02,19:04:01.000,123,11137278,-795,0,1714676640,12978.047139039998,212.1385620900037,54450.07196424 2024-05-02,19:04:02.000,123,11137353,-795,0,1714676641,12978.215546789994,211.93413732000045,54450.19074528 2024-05-02,19:04:03.000,123,11137359,-795,0,1714676642,12978.168392619998,211.63807385999826,54450.2676036 2024-05-02,19:04:04.000,123,11137371,-795,0,1714676643,12977.858522360002,211.17283128000417,54450.37241040001 2024-05-02,19:04:05.000,123,11137370,-795,0,1714676644,12977.33309018,210.63709740000195,54450.351449040005 2024-05-02,19:04:06.000,123,11137304,-795,0,1714676645,12976.726822279998,210.04497048000485,54450.421320240006 2024-05-02,19:04:07.000,123,11137368,-795,0,1714676646,12976.134027,209.44579443000111,54450.56106264001 2024-05-02,19:04:08.000,123,11137334,-795,0,1714676647,12975.655748989993,208.86071664000337,54450.50516568 2024-05-02,19:04:09.000,123,11137308,-795,0,1714676648,12975.137053120001,208.20514755000477,54450.46324296001 2024-05-02,19:04:10.000,123,11137349,-795,0,1714676649,12974.69245666,207.60597150000103,54450.302539200005 2024-05-02,19:04:11.000,123,11137354,-795,0,1714676650,12974.436476879993,206.99269718999858,54450.302539200005 2024-05-02,19:04:12.000,123,11137386,-795,0,1714676651,12974.187233409997,206.38647201000276,54450.35843616 2024-05-02,19:04:13.000,123,11137365,-795,0,1714676652,12974.092925069992,205.8577872599999,54450.351449040005 2024-05-02,19:04:14.000,123,11137346,-795,0,1714676653,12974.140079240002,205.33615164000366,54450.37241040001 2024-05-02,19:04:15.000,123,11137370,-795,0,1714676654,12974.261332820002,204.92025296999782,54450.351449040005 2024-05-02,19:04:16.000,123,11137350,-795,0,1714676655,12974.274805439993,204.55369821000204,54450.39337176001 2024-05-02,19:04:17.000,123,11137294,-795,0,1714676656,12974.180497100002,204.18009431999963,54450.232668000004 2024-05-02,19:04:18.000,123,11137411,-795,0,1714676657,12974.079452450002,203.86288346999936,54450.21170664 2024-05-02,19:04:19.000,123,11137392,-795,0,1714676658,12974.146815549997,203.6725569600021,54450.29555208001 2024-05-02,19:04:20.000,123,11137364,-795,0,1714676659,12974.241123890002,203.49632871000358,54450.470230080005 2024-05-02,19:04:21.000,123,11137350,-795,0,1714676660,12974.321959610003,203.38354262999928,54450.45625584 2024-05-02,19:04:22.000,123,11137403,-795,0,1714676661,12974.308486989998,203.29190394000034,54450.57503688 2024-05-02,19:04:23.000,123,11137367,-795,0,1714676662,12974.396059019993,203.25665829000354,54450.6169596 2024-05-02,19:04:24.000,123,11137332,-795,0,1714676663,12974.544257839989,203.25665829000354,54450.67984368001 2024-05-02,19:04:25.000,123,11137271,-795,0,1714676664,12974.658775109994,203.14387220999924,54450.62394672 2024-05-02,19:04:26.000,123,11137399,-795,0,1714676665,12974.618357249994,203.03108613000222,54450.54010128001 2024-05-02,19:04:27.000,123,11137334,-795,0,1714676666,12974.476894739993,202.82666135999898,54450.62394672 2024-05-02,19:04:28.000,123,11137368,-795,0,1714676667,12974.315223299993,202.622236590003,54450.87548304001 2024-05-02,19:04:29.000,123,11137377,-795,0,1714676668,12974.160288170002,202.42486094999913,54450.93836712 2024-05-02,19:04:30.000,123,11137357,-795,0,1714676669,12973.870626839991,202.19223965999845,54450.95932848 2024-05-02,19:04:31.000,123,11137365,-795,0,1714676670,12973.661801229995,202.01601140999992,54450.924392880006 2024-05-02,19:04:32.000,123,11137357,-795,0,1714676671,12973.67527385,201.89617620000354,54451.11304512001 2024-05-02,19:04:33.000,123,11137365,-795,0,1714676672,12973.81000004999,201.76929186000052,54451.140993600005 2024-05-02,19:04:34.000,123,11137398,-795,0,1714676673,12973.964935179996,201.60011274000135,54451.05016104 2024-05-02,19:04:35.000,123,11137381,-795,0,1714676674,12974.052507209992,201.51552318000176,54451.13400648001 2024-05-02,19:04:36.000,123,11137425,-795,0,1714676675,12974.227651269997,201.56486709000455,54451.11304512001 2024-05-02,19:04:37.000,123,11137348,-795,0,1714676676,12974.672247729999,201.84683229000075,54451.29471024 2024-05-02,19:04:38.000,123,11137386,-795,0,1714676677,12975.184207289996,201.9666675000044,54451.3855428 2024-05-02,19:04:39.000,123,11137388,-795,0,1714676678,12975.702903159989,202.07240445000207,54451.41349128 2024-05-02,19:04:40.000,123,11137330,-795,0,1714676679,12976.20812640999,202.22748531000252,54451.39951704001 2024-05-02,19:04:41.000,123,11137345,-795,0,1714676680,12976.935647889994,202.48125399000128,54451.53227232 2024-05-02,19:04:42.000,123,11137361,-795,0,1714676681,12977.744005089997,202.68567876000452,54451.77682152 2024-05-02,19:04:43.000,123,11137356,-795,0,1714676682,12978.37048192,202.91830004999792,54451.79778288 2024-05-02,19:04:44.000,123,11137361,-795,0,1714676683,12978.868968859992,203.06633177999902,54452.0143836 2024-05-02,19:04:45.000,123,11137362,-795,0,1714676684,12979.225993289998,203.2002652500014,54452.11220328 2024-05-02,19:04:46.000,123,11137354,-795,0,1714676685,12979.556072479994,203.3623952400012,54452.34976536 2024-05-02,19:04:47.000,123,11137351,-795,0,1714676686,12979.88615166999,203.60206566000124,54452.56636608 2024-05-02,19:04:48.000,123,11137300,-795,0,1714676687,12980.128658829992,203.9051782500028,54452.83886376001 2024-05-02,19:04:49.000,123,11137300,-795,0,1714676688,12980.350957059993,204.34222430999944,54452.915722080004 2024-05-02,19:04:50.000,123,11137363,-795,0,1714676689,12980.68103624999,204.72992646000057,54453.09738720001 2024-05-02,19:04:51.000,123,11137348,-795,0,1714676690,12980.997642819995,205.07533382999827,54453.3070008 2024-05-02,19:04:52.000,123,11137375,-795,0,1714676691,12981.253622600001,205.51942902000155,54453.62840832001 2024-05-02,19:04:53.000,123,11137375,-795,0,1714676692,12981.536547620002,205.91418030000204,54453.803086320004 2024-05-02,19:04:54.000,123,11137375,-795,0,1714676693,12981.806000019998,206.3300789700006,54454.075584 2024-05-02,19:04:55.000,123,11137347,-755,0,1714676694,12982.02829825,206.7882724200026,54454.25026200001 2024-05-02,19:04:56.000,123,11137344,-795,0,1714676695,12982.02829825,207.1830237000031,54454.39699152001 2024-05-02,19:04:57.000,123,11137361,-795,0,1714676696,12982.1293429,207.63416801999847,54454.662502080006 2024-05-02,19:04:58.000,123,11137324,-795,0,1714676697,12982.18323337999,208.01482104000024,54454.976922480004 2024-05-02,19:04:59.000,123,11137374,-795,0,1714676698,12982.21017862,208.45186710000416,54455.10269064 2024-05-02,19:05:00.000,123,11137350,-795,0,1714676699,12982.196705999995,208.83252011999866,54455.34723984 2024-05-02,19:05:01.000,123,11137326,-795,0,1714676700,12982.26406909999,209.26251705000323,54455.56384056 2024-05-02,19:05:02.000,123,11137343,-795,0,1714676701,12982.365113749991,209.58677703000285,54455.92717080001 2024-05-02,19:05:03.000,123,11137384,-795,0,1714676702,12982.513312570001,210.01677396000014,54456.150758640004 2024-05-02,19:05:04.000,123,11137353,-795,0,1714676703,12982.715401870002,210.36218132999784,54456.39530784 2024-05-02,19:05:05.000,123,11137381,-795,0,1714676704,12982.829919139993,210.75693260999833,54456.40928208001 2024-05-02,19:05:06.000,123,11137338,-795,0,1714676705,12982.978117959989,211.21512606000033,54456.66780552001 2024-05-02,19:05:07.000,123,11137410,-795,0,1714676706,12983.106107849999,211.75790907000192,54456.86344488001 2024-05-02,19:05:08.000,123,11137355,-795,0,1714676707,12983.18020725999,212.30774121000286,54457.107994080005 2024-05-02,19:05:09.000,123,11137346,-795,0,1714676708,12983.274515599995,212.8575733500038,54457.1848524 2024-05-02,19:05:10.000,123,11137365,-795,0,1714676709,12983.36882394,213.42150375000347,54457.394466000005 2024-05-02,19:05:11.000,123,11137369,-795,0,1714676710,12983.57091324,214.02067979999993,54457.72286064001 2024-05-02,19:05:12.000,123,11137358,-795,0,1714676711,12983.63154003,214.69034715000453,54457.79971896001 2024-05-02,19:05:13.000,123,11137344,-795,0,1714676712,12983.981828149997,215.3670636300012,54457.91850000001 2024-05-02,19:05:14.000,123,11137411,-795,0,1714676713,12984.291698409994,216.03673097999854,54458.08619088001 2024-05-02,19:05:15.000,123,11137342,-795,0,1714676714,12984.56788712,216.6852509399978,54458.23990752 2024-05-02,19:05:16.000,123,11137344,-795,0,1714676715,12984.864284759991,217.3055743799996,54458.42157264001 2024-05-02,19:05:17.000,123,11137379,-795,0,1714676716,12985.275199670003,217.86950477999926,54458.735993040005 2024-05-02,19:05:18.000,123,11137385,-795,0,1714676717,12985.814104469995,218.43343517999892,54459.0364392 2024-05-02,19:05:19.000,123,11137367,-795,0,1714676718,12986.292382480002,218.98326731999987,54459.21111720001 2024-05-02,19:05:20.000,123,11137401,-795,0,1714676719,12986.615725359989,219.39916598999844,54459.30893688001 2024-05-02,19:05:21.000,123,11137328,-795,0,1714676720,12986.99969502999,219.77276988000085,54459.53252472 2024-05-02,19:05:22.000,123,11137341,-795,0,1714676721,12987.444291489992,219.9630963899981,54459.77707392 2024-05-02,19:05:23.000,123,11137361,-795,0,1714676722,12987.888887949994,220.13227551000455,54459.95175192001 2024-05-02,19:05:24.000,123,11137367,-795,0,1714676723,12988.40084750999,220.24506159000157,54460.21027536 2024-05-02,19:05:25.000,123,11137375,-795,0,1714676724,12988.858916589998,220.39309332000266,54460.30110792 2024-05-02,19:05:26.000,123,11137336,-795,0,1714676725,12989.4045577,220.604567219998,54460.59456696 2024-05-02,19:05:27.000,123,11137348,-795,0,1714676726,12990.219651209998,220.92177806999825,54460.867064640006 2024-05-02,19:05:28.000,123,11137343,-795,0,1714676727,12991.142525679992,221.23193978999916,54461.07667824001 2024-05-02,19:05:29.000,123,11137327,-795,0,1714676728,12991.971091809995,221.64783845999773,54461.38411152 2024-05-02,19:05:30.000,123,11137373,-795,0,1714676729,12992.644722809993,221.93685279000056,54461.48891832001 2024-05-02,19:05:31.000,123,11137306,-795,0,1714676730,12993.12300082,222.04258973999822,54461.78237736 2024-05-02,19:05:32.000,123,11137351,-795,0,1714676731,12993.601278829992,222.16947408000124,54462.152694719996 2024-05-02,19:05:33.000,123,11137344,-795,0,1714676732,12994.187337799995,222.6488149200013,54462.33435984 2024-05-02,19:05:34.000,123,11137379,-795,0,1714676733,12994.578043779991,222.81094491000113,54462.55794768 2024-05-02,19:05:35.000,123,11137341,-795,0,1714676734,12994.50394437,222.80389578000177,54462.51602496001 2024-05-02,19:05:36.000,123,11137372,-795,0,1714676735,12994.47699912999,222.69110970000474,54462.83743248 2024-05-02,19:05:37.000,123,11137373,-795,0,1714676736,12994.227755659995,222.54307797000365,54463.00512336 2024-05-02,19:05:38.000,123,11137378,-795,0,1714676737,12993.796631819998,222.3245549400017,54463.144865760005 2024-05-02,19:05:39.000,123,11137296,-795,0,1714676738,12993.331826429996,222.19767059999867,54463.24967256 2024-05-02,19:05:40.000,123,11137345,-795,0,1714676739,12992.92091152,222.03554060999886,54463.242685440004 2024-05-02,19:05:41.000,123,11137369,-795,0,1714676740,12992.577359709998,221.90865627000312,54463.28460816001 2024-05-02,19:05:42.000,123,11137325,-795,0,1714676741,12992.193390039996,221.67603498000244,54463.361466480004 2024-05-02,19:05:43.000,123,11137347,-795,0,1714676742,12991.81615667999,221.44341369000176,54463.6130028 2024-05-02,19:05:44.000,123,11137421,-795,0,1714676743,12991.324406049993,221.18259588000365,54463.60601568 2024-05-02,19:05:45.000,123,11137346,-795,0,1714676744,12990.987590550001,220.90767980999954,54463.49422176 2024-05-02,19:05:46.000,123,11137370,-795,0,1714676745,12990.75855600999,220.54817418000312,54463.51518312 2024-05-02,19:05:47.000,123,11137390,-795,0,1714676746,12990.4823673,220.28735636999772,54463.61998992001 2024-05-02,19:05:48.000,123,11137355,-795,0,1714676747,12990.300486929998,219.92080161000194,54463.696848240004 2024-05-02,19:05:49.000,123,11137358,-795,0,1714676748,12990.057979769997,219.49080468000466,54463.59204144001 2024-05-02,19:05:50.000,123,11137333,-795,0,1714676749,12989.882835709992,219.0255621000033,54463.64095128001 2024-05-02,19:05:51.000,123,11137423,-795,0,1714676750,12989.734636889996,218.58146691000002,54463.78768080001 2024-05-02,19:05:52.000,123,11137363,-795,0,1714676751,12989.727900580001,218.12327345999802,54463.766719440006 2024-05-02,19:05:53.000,123,11137358,-795,0,1714676752,12989.882835709992,217.84130826000182,54463.73877096001 2024-05-02,19:05:54.000,123,11137360,-795,0,1714676753,12990.408267889994,217.7003256600001,54463.73178384 2024-05-02,19:05:55.000,123,11137401,-795,0,1714676754,12991.344614979993,217.77081696000096,54463.80864216001 2024-05-02,19:05:56.000,123,11137338,-795,0,1714676755,12992.87375734999,217.99638912000228,54463.87152624 2024-05-02,19:05:57.000,123,11137330,-795,0,1714676756,12994.389427099995,218.13032259000465,54464.206908 2024-05-02,19:05:58.000,123,11137397,-795,0,1714676757,12995.905096850001,218.14442085000337,54464.37459888 2024-05-02,19:05:59.000,123,11137362,-795,0,1714676758,12997.353403499998,218.20786302000488,54464.54927688001 2024-05-02,19:06:00.000,123,11137376,-795,0,1714676759,12998.626566090003,218.14442085000337,54464.56325112 2024-05-02,19:06:01.000,123,11137361,-795,0,1714676760,12999.812156649998,218.09507694000058,54464.75889048 2024-05-02,19:06:02.000,123,11137364,-795,0,1714676761,13000.889966249997,217.9611434699982,54464.92658136 2024-05-02,19:06:03.000,123,11137336,-795,0,1714676762,13001.920621680001,217.8624556499999,54465.108246480006 2024-05-02,19:06:04.000,123,11137352,-795,0,1714676763,13002.6750884,217.68622740000137,54465.01741392 2024-05-02,19:06:05.000,123,11137375,-795,0,1714676764,13003.315037849992,217.46065524000005,54465.23401464 2024-05-02,19:06:06.000,123,11137352,-795,0,1714676765,13003.941514679995,217.13639526000043,54465.53446080001 2024-05-02,19:06:07.000,123,11137368,-795,0,1714676766,13004.399583760001,216.84033179999824,54465.68817744 2024-05-02,19:06:08.000,123,11137358,-795,0,1714676767,13004.951961179999,216.6006613799982,54465.75106152001 2024-05-02,19:06:09.000,123,11137385,-795,0,1714676768,13005.322458229995,216.4032857400016,54465.82093272001 2024-05-02,19:06:10.000,123,11137392,-795,0,1714676769,13005.699691590002,216.28345052999794,54466.00259784 2024-05-02,19:06:11.000,123,11137333,-795,0,1714676770,13006.029770779998,216.1706644500009,54466.20522432001 2024-05-02,19:06:12.000,123,11137368,-795,0,1714676771,13006.33290473,216.03673097999854,54466.477722 2024-05-02,19:06:13.000,123,11137385,-795,0,1714676772,13006.56867557999,215.91689577000216,54466.55458032 2024-05-02,19:06:14.000,123,11137320,-795,0,1714676773,13006.67645654,215.8111588200045,54466.89694920001 2024-05-02,19:06:15.000,123,11137323,-795,0,1714676774,13006.65624761,215.83230621000257,54466.93887192 2024-05-02,19:06:16.000,123,11137393,-795,0,1714676775,13006.764028569996,215.8252570800032,54467.1065628 2024-05-02,19:06:17.000,123,11137347,-795,0,1714676776,13007.020008350002,215.76886404000106,54467.288227920006 2024-05-02,19:06:18.000,123,11137329,-795,0,1714676777,13007.363560159989,215.74771665000299,54467.455918800006 2024-05-02,19:06:19.000,123,11137350,-795,0,1714676778,13007.71384828,215.79001142999914,54467.82623616 2024-05-02,19:06:20.000,123,11137339,-795,0,1714676779,13008.104554259997,215.86050273,54467.95200432001 2024-05-02,19:06:21.000,123,11137405,-795,0,1714676780,13008.259489390002,215.9732888100043,54468.1895664 2024-05-02,19:06:22.000,123,11137383,-795,0,1714676781,13008.582832269989,216.03673097999854,54468.62276784001 2024-05-02,19:06:23.000,123,11137387,-795,0,1714676782,13008.75124002,216.03673097999854,54468.83936856001 2024-05-02,19:06:24.000,123,11137332,-795,0,1714676783,13009.195836480001,216.18476270999963,54468.93718824001 2024-05-02,19:06:25.000,123,11137380,-795,0,1714676784,13009.229518029992,216.29049966000457,54469.062956400005 2024-05-02,19:06:26.000,123,11137355,-795,0,1714676785,13009.269935889992,216.34689269999944,54469.300518480006 2024-05-02,19:06:27.000,123,11137408,-795,0,1714676786,13009.11500076,216.28345052999794,54469.43327376 2024-05-02,19:06:28.000,123,11137348,-795,0,1714676787,13008.99374718,216.17771358000027,54469.621926 2024-05-02,19:06:29.000,123,11137301,-795,0,1714676788,13008.82533942999,216.0578783700039,54469.81057824 2024-05-02,19:06:30.000,123,11137353,-795,0,1714676789,13008.677140609994,215.9591905499983,54469.84551384001 2024-05-02,19:06:31.000,123,11137355,-795,0,1714676790,13008.636722749994,215.85345360000065,54470.01320472001 2024-05-02,19:06:32.000,123,11137301,-795,0,1714676791,13008.68387691999,215.83230621000257,54470.16692136 2024-05-02,19:06:33.000,123,11137354,-795,0,1714676792,13008.86575728999,215.74066752000363,54470.2158312 2024-05-02,19:06:34.000,123,11137342,-795,0,1714676793,13009.242990649996,215.57148840000445,54470.15294712 2024-05-02,19:06:35.000,123,11137344,-795,0,1714676794,13009.768422829999,215.43755493000208,54470.25076680001 2024-05-02,19:06:36.000,123,11137372,-795,0,1714676795,13010.260173459996,215.3670636300012,54470.17390848 2024-05-02,19:06:37.000,123,11137370,-795,0,1714676796,13010.799078259988,215.45870232000016,54470.523264480005 2024-05-02,19:06:38.000,123,11137347,-795,0,1714676797,13011.29082889,215.71952012999827,54470.62807128 2024-05-02,19:06:39.000,123,11137367,-795,0,1714676798,13011.708480109992,216.03673097999854,54470.68396824001 2024-05-02,19:06:40.000,123,11137306,-795,0,1714676799,13012.139603949989,216.23410662000242,54470.64903264 2024-05-02,19:06:41.000,123,11137296,-795,0,1714676800,13012.355165869994,216.4667279100031,54470.572174320005 2024-05-02,19:06:42.000,123,11137296,-795,0,1714676801,13012.58420040999,216.78393876000337,54470.642045520006 2024-05-02,19:06:43.000,123,11137363,-795,0,1714676802,13012.759344469996,217.03770744000212,54470.858646240005 2024-05-02,19:06:44.000,123,11137327,-795,0,1714676803,13013.129841519993,217.09410048000427,54471.04729848001 2024-05-02,19:06:45.000,123,11137353,-795,0,1714676804,13013.68895525,217.06590395999956,54471.23595072001 2024-05-02,19:06:46.000,123,11137356,-795,0,1714676805,13014.894754739995,217.21393569000065,54471.51543552 2024-05-02,19:06:47.000,123,11137346,-795,0,1714676806,13016.22180780999,217.49590089000412,54471.94863696 2024-05-02,19:06:48.000,123,11137342,-795,0,1714676807,13017.313090029995,217.78491521999968,54472.24209600001 2024-05-02,19:06:49.000,123,11137317,-795,0,1714676808,13018.148392469993,217.99638912000228,54472.52856792001 2024-05-02,19:06:50.000,123,11137367,-795,0,1714676809,13018.882650259991,218.2219612800036,54472.654336080006 2024-05-02,19:06:51.000,123,11137315,-795,0,1714676810,13019.455236609989,218.44048430999828,54472.933820879996 2024-05-02,19:06:52.000,123,11137381,-795,0,1714676811,13020.135603919996,218.77179342000454,54473.34606096001 2024-05-02,19:06:53.000,123,11137359,-795,0,1714676812,13020.849652779994,219.11015166000288,54473.68144272001 2024-05-02,19:06:54.000,123,11137315,-795,0,1714676813,13021.550229020002,219.37801860000036,54474.01682448001 2024-05-02,19:06:55.000,123,11137330,-795,0,1714676814,13022.21712370999,219.61063989000104,54474.2683608 2024-05-02,19:06:56.000,123,11137303,-795,0,1714676815,13022.715610649997,219.87145769999916,54474.498935760006 2024-05-02,19:06:57.000,123,11137317,-795,0,1714676816,13023.30166962,220.14637377000327,54474.86925312 2024-05-02,19:06:58.000,123,11137357,-795,0,1714676817,13023.786683940001,220.49883027000033,54475.12777656 2024-05-02,19:06:59.000,123,11137375,-795,0,1714676818,13024.460314939999,220.85128677000466,54475.47713256001 2024-05-02,19:07:00.000,123,11137374,-795,0,1714676819,13025.120473319992,221.33062761000474,54475.735656 2024-05-02,19:07:01.000,123,11137338,-795,0,1714676820,13025.598751329999,221.80996845000482,54476.085012 2024-05-02,19:07:02.000,123,11137342,-795,0,1714676821,13026.06355672,222.2893092900049,54476.42738088 2024-05-02,19:07:03.000,123,11137365,-795,0,1714676822,13026.380163289992,222.6699623099994,54476.74180128 2024-05-02,19:07:04.000,123,11137326,-795,0,1714676823,13026.703506169993,223.00127141999837,54476.97936336 2024-05-02,19:07:05.000,123,11137345,-795,0,1714676824,13026.838232369999,223.28323662000184,54477.112118640005 2024-05-02,19:07:06.000,123,11137267,-795,0,1714676825,13027.377137169991,223.64274224999826,54477.45448752 2024-05-02,19:07:07.000,123,11137381,-795,0,1714676826,13027.747634220003,224.0304443999994,54477.733972320006 2024-05-02,19:07:08.000,123,11137339,-795,0,1714676827,13027.882360419993,224.3899500300031,54478.00647 2024-05-02,19:07:09.000,123,11137401,-795,0,1714676828,13028.05076816999,224.69306262000464,54478.2510192 2024-05-02,19:07:10.000,123,11137319,-795,0,1714676829,13028.407792599995,225.03142086000298,54478.48858128 2024-05-02,19:07:11.000,123,11137324,-795,0,1714676830,13028.933224779998,225.38387736000004,54478.85191152001 2024-05-02,19:07:12.000,123,11137305,-795,0,1714676831,13029.49233850999,225.70813733999967,54479.173319040005 2024-05-02,19:07:13.000,123,11137323,-795,0,1714676832,13029.876308179992,225.933709500001,54479.33402280001 2024-05-02,19:07:14.000,123,11137373,-795,0,1714676833,13030.064924860002,226.13813427000423,54479.50171368001 2024-05-02,19:07:15.000,123,11137354,-795,0,1714676834,13030.334377259998,226.21567470000446,54479.87901816 2024-05-02,19:07:16.000,123,11137332,-795,0,1714676835,13030.50952131999,226.21567470000446,54480.11658024 2024-05-02,19:07:17.000,123,11137360,-795,0,1714676836,13030.52973024999,226.13813427000423,54480.50785896001 2024-05-02,19:07:18.000,123,11137335,-795,0,1714676837,13030.462367149994,225.91961124000227,54480.77336952001 2024-05-02,19:07:19.000,123,11137352,-795,0,1714676838,13030.307432019988,225.59535126000264,54480.99695736 2024-05-02,19:07:20.000,123,11137297,-795,0,1714676839,13030.071661169997,225.26404215000366,54481.150674 2024-05-02,19:07:21.000,123,11137247,-795,0,1714676840,13029.883044490001,224.91863477999868,54481.32535200001 2024-05-02,19:07:22.000,123,11137354,-795,0,1714676841,13029.667482569996,224.62257132000377,54481.48605576 2024-05-02,19:07:23.000,123,11137387,-795,0,1714676842,13029.55970161,224.2912622100048,54481.688682240005 2024-05-02,19:07:24.000,123,11137358,-795,0,1714676843,13029.47212957999,223.95995309999853,54481.905282960004 2024-05-02,19:07:25.000,123,11137342,-795,0,1714676844,13029.55970161,223.61454573000083,54482.01707688001 2024-05-02,19:07:26.000,123,11137332,-795,0,1714676845,13029.748318289996,223.31143313999928,54482.28957456 2024-05-02,19:07:27.000,123,11137346,-795,0,1714676846,13029.984089140002,223.0435662000018,54482.49918816001 2024-05-02,19:07:28.000,123,11137291,-795,0,1714676847,13030.145760580002,222.81799404000049,54482.708801759996 2024-05-02,19:07:29.000,123,11137287,-795,0,1714676848,13030.233332609998,222.5712744900011,54482.9673252 2024-05-02,19:07:30.000,123,11137314,-795,0,1714676849,13030.368058809989,222.37389885000448,54483.16995168001 2024-05-02,19:07:31.000,123,11137324,-795,0,1714676850,13030.448894529989,222.18357233999996,54483.18392592 2024-05-02,19:07:32.000,123,11137365,-795,0,1714676851,13030.583620729994,222.05668800000421,54483.47738496001 2024-05-02,19:07:33.000,123,11137350,-795,0,1714676852,13031.149470769997,222.1130810399991,54483.72193416001 2024-05-02,19:07:34.000,123,11137346,-795,0,1714676853,13031.715320809999,222.21881799000403,54484.16910984 2024-05-02,19:07:35.000,123,11137320,-795,0,1714676854,13032.132972029991,222.16242495000188,54484.371736320005 2024-05-02,19:07:36.000,123,11137320,-795,0,1714676855,13032.402424430002,221.98619670000335,54484.43462040001 2024-05-02,19:07:37.000,123,11137360,-795,0,1714676856,13032.719030999993,221.633740199999,54484.60231128001 2024-05-02,19:07:38.000,123,11137374,-795,0,1714676857,13033.082791739995,221.35882413000218,54484.97961576 2024-05-02,19:07:39.000,123,11137364,-795,0,1714676858,13033.419607240001,221.05571154000063,54485.29403616 2024-05-02,19:07:40.000,123,11137352,-795,0,1714676859,13033.810313219998,220.7666972099978,54485.45473992 2024-05-02,19:07:41.000,123,11137332,-795,0,1714676860,13034.19428289,220.59046895999927,54485.67134064 2024-05-02,19:07:42.000,123,11137354,-795,0,1714676861,13034.686033519996,220.3367002800005,54486.16043904001 2024-05-02,19:07:43.000,123,11137361,-795,0,1714676862,13035.056530569993,220.05473508000432,54486.391014 2024-05-02,19:07:44.000,123,11137341,-755,0,1714676863,13035.43376393,219.92080161000194,54486.61460184001 2024-05-02,19:07:45.000,123,11137345,-795,0,1714676864,13035.65606216,219.84326118000172,54486.551717760005 2024-05-02,19:07:46.000,123,11137334,-795,0,1714676865,13035.972668729992,219.7304751000047,54486.96395784 2024-05-02,19:07:47.000,123,11137375,-795,0,1714676866,13035.999613970002,219.6811311900019,54487.20850704 2024-05-02,19:07:48.000,123,11137369,-795,0,1714676867,13035.986141349997,219.61063989000104,54487.50196608001 2024-05-02,19:07:49.000,123,11137392,-795,0,1714676868,13035.864887769996,219.54719771999953,54487.62074712001 2024-05-02,19:07:50.000,123,11137390,-795,0,1714676869,13035.804260979996,219.52605033000145,54487.85132208 2024-05-02,19:07:51.000,123,11137394,-795,0,1714676870,13035.683007399995,219.49080468000466,54488.05394856001 2024-05-02,19:07:52.000,123,11137358,-795,0,1714676871,13035.63585323,219.48375554999802,54488.16574248 2024-05-02,19:07:53.000,123,11137352,-795,0,1714676872,13035.501127029995,219.51195207000274,54488.23561368 2024-05-02,19:07:54.000,123,11137336,-795,0,1714676873,13035.38660975999,219.49785381000402,54488.2076652 2024-05-02,19:07:55.000,123,11137345,-795,0,1714676874,13035.32598296999,219.42736251000315,54488.41727880001 2024-05-02,19:07:56.000,123,11137375,-795,0,1714676875,13035.231674629998,219.35687121000228,54488.45920152001 2024-05-02,19:07:57.000,123,11137378,-795,0,1714676876,13035.157575219993,219.14539730999968,54488.71073784 2024-05-02,19:07:58.000,123,11137387,-795,0,1714676877,13034.955485919992,218.95507080000243,54488.731699200005 2024-05-02,19:07:59.000,123,11137362,-795,0,1714676878,13034.59846149,218.73654777000047,54488.71073784 2024-05-02,19:08:00.000,123,11137306,-795,0,1714676879,13034.342481709995,218.5321230000045,54488.7666348 2024-05-02,19:08:01.000,123,11137305,-795,0,1714676880,13034.221228129994,218.43343517999892,54488.829518880004 2024-05-02,19:08:02.000,123,11137385,-795,0,1714676881,13034.463735289995,218.4052386600015,54488.92733856 2024-05-02,19:08:03.000,123,11137360,-795,0,1714676882,13034.874650199992,218.48982822000107,54489.01118400001 2024-05-02,19:08:04.000,123,11137330,-795,0,1714676883,13035.45397286,218.51097560999915,54489.07406808 2024-05-02,19:08:05.000,123,11137306,-795,0,1714676884,13036.134340169992,218.5673686500013,54489.10900368001 2024-05-02,19:08:06.000,123,11137388,-795,0,1714676885,13036.922488439996,218.53917213000386,54489.22778472001 2024-05-02,19:08:07.000,123,11137307,-795,0,1714676886,13037.710636709999,218.54622126000322,54489.45835968 2024-05-02,19:08:08.000,123,11137311,-795,0,1714676887,13038.606565939997,218.55327039000258,54489.570153600005 2024-05-02,19:08:09.000,123,11137361,-795,0,1714676888,13039.43513207,218.64490908000153,54489.70989600001 2024-05-02,19:08:10.000,123,11137305,-795,0,1714676889,13040.169389859999,218.78589168000326,54489.7448316 2024-05-02,19:08:11.000,123,11137322,-795,0,1714676890,13040.863229789997,218.9409725400037,54489.96841944001 2024-05-02,19:08:12.000,123,11137349,-795,0,1714676891,13041.46949769,219.13834818000032,54490.23393000001 2024-05-02,19:08:13.000,123,11137348,-795,0,1714676892,13041.839994739996,219.4062151199978,54490.35271104001 2024-05-02,19:08:14.000,123,11137350,-795,0,1714676893,13042.129656069992,219.64588553999783,54490.49245344 2024-05-02,19:08:15.000,123,11137349,-795,0,1714676894,13042.338481680003,219.90670335000323,54490.63219584 2024-05-02,19:08:16.000,123,11137321,-795,0,1714676895,13042.500153119989,220.1393246400039,54490.61123448 2024-05-02,19:08:17.000,123,11137303,-795,0,1714676896,13042.68203348999,220.37899506000394,54490.76495112001 2024-05-02,19:08:18.000,123,11137313,-795,0,1714676897,13042.88412278999,220.57637070000055,54490.82084808 2024-05-02,19:08:19.000,123,11137293,-795,0,1714676898,13043.173784120001,220.82309024999995,54490.841809440004 2024-05-02,19:08:20.000,123,11137336,-795,0,1714676899,13043.658798439988,221.0416132800019,54491.05841016 2024-05-02,19:08:21.000,123,11137328,-795,0,1714676900,13043.894569289994,221.15439935999893,54491.13526848 2024-05-02,19:08:22.000,123,11137345,-795,0,1714676901,13043.98214131999,221.30243109000003,54491.23308816 2024-05-02,19:08:23.000,123,11137356,-795,0,1714676902,13043.975405009995,221.39406977999897,54491.33090784 2024-05-02,19:08:24.000,123,11137320,-795,0,1714676903,13044.056240729995,221.44341369000176,54491.344882080004 2024-05-02,19:08:25.000,123,11137303,-795,0,1714676904,13044.19096693,221.42931543000304,54491.19116544001 2024-05-02,19:08:26.000,123,11137305,-795,0,1714676905,13044.494100880001,221.3376767400041,54491.25404952 2024-05-02,19:08:27.000,123,11137333,-795,0,1714676906,13044.817443759988,221.26013631000387,54491.31693360001 2024-05-02,19:08:28.000,123,11137287,-795,0,1714676907,13045.154259259994,221.0909571900047,54491.39379192 2024-05-02,19:08:29.000,123,11137379,-795,0,1714676908,13045.295721769995,220.90767980999954,54491.47065024 2024-05-02,19:08:30.000,123,11137336,-795,0,1714676909,13045.544965239991,220.7807954700038,54491.463663120005 2024-05-02,19:08:31.000,123,11137362,-795,0,1714676910,13045.868308119992,220.63981287000206,54491.63834112 2024-05-02,19:08:32.000,123,11137294,-795,0,1714676911,13046.292695649994,220.54817418000312,54491.680263840004 2024-05-02,19:08:33.000,123,11137371,-795,0,1714676912,13046.66992901,220.51292852999904,54491.64532824001 2024-05-02,19:08:34.000,123,11137346,-795,0,1714676913,13047.074107610002,220.41424071000074,54491.5964184 2024-05-02,19:08:35.000,123,11137358,-795,0,1714676914,13047.471549899994,220.28030723999836,54491.65930248 2024-05-02,19:08:36.000,123,11137392,-795,0,1714676915,13047.72079336999,220.16752116000134,54491.701225200006 2024-05-02,19:08:37.000,123,11137362,-795,0,1714676916,13047.97003684,220.13227551000455,54491.76410928 2024-05-02,19:08:38.000,123,11137318,-795,0,1714676917,13048.199071379997,220.08293160000176,54491.7361608 2024-05-02,19:08:39.000,123,11137389,-795,0,1714676918,13048.562832119998,220.1745702900007,54491.91083880001 2024-05-02,19:08:40.000,123,11137313,-795,0,1714676919,13049.135418469996,220.25211072000093,54492.09949104 2024-05-02,19:08:41.000,123,11137294,-795,0,1714676920,13049.472233970002,220.3578476699986,54492.16936224 2024-05-02,19:08:42.000,123,11137348,-795,0,1714676921,13049.822522089999,220.45653549000417,54492.22525920001 2024-05-02,19:08:43.000,123,11137312,-795,0,1714676922,13050.22670069,220.68915678000485,54492.33705312 2024-05-02,19:08:44.000,123,11137340,-795,0,1714676923,13050.691506080002,220.99226936999912,54492.539679600006 2024-05-02,19:08:45.000,123,11137358,-795,0,1714676924,13051.008112649994,221.3376767400041,54492.60955080001 2024-05-02,19:08:46.000,123,11137357,-795,0,1714676925,13051.26409243,221.60554368000157,54492.77724168001 2024-05-02,19:08:47.000,123,11137367,-795,0,1714676926,13051.452709109995,222.02144235000014,54492.86108712 2024-05-02,19:08:48.000,123,11137326,-795,0,1714676927,13051.661534719991,222.40209537000192,54492.97986816 2024-05-02,19:08:49.000,123,11137295,-795,0,1714676928,13051.850151400002,222.83914142999856,54493.04973936 2024-05-02,19:08:50.000,123,11137328,-795,0,1714676929,13052.025295459993,223.2902857500012,54493.15454616001 2024-05-02,19:08:51.000,123,11137321,-795,0,1714676930,13052.294747859989,223.74143007000384,54493.26634008 2024-05-02,19:08:52.000,123,11137309,-795,0,1714676931,13052.40252882,224.0797883100022,54493.20345600001 2024-05-02,19:08:53.000,123,11137354,-795,0,1714676932,13052.631563359995,224.2771639499988,54493.21743024 2024-05-02,19:08:54.000,123,11137328,-795,0,1714676933,13052.934697309996,224.39699916000245,54493.49691504001 2024-05-02,19:08:55.000,123,11137335,-795,0,1714676934,13053.305194359993,224.43224480999925,54493.56678624001 2024-05-02,19:08:56.000,123,11137301,-795,0,1714676935,13053.64200986,224.5379817600042,54493.53883776001 2024-05-02,19:08:57.000,123,11137326,-795,0,1714676936,13054.032715839996,224.58027654000034,54493.48992792001 2024-05-02,19:08:58.000,123,11137341,-795,0,1714676937,13054.591829569988,224.57322741000098,54493.643644560005 2024-05-02,19:08:59.000,123,11137350,-795,0,1714676938,13055.285669500001,224.5379817600042,54493.84627104 2024-05-02,19:09:00.000,123,11137338,-795,0,1714676939,13056.329797549995,224.70716088000336,54493.993000559996 2024-05-02,19:09:01.000,123,11137339,-795,0,1714676940,13057.488442869995,225.01732260000426,54494.09082024001 2024-05-02,19:09:02.000,123,11137314,-795,0,1714676941,13058.687506049995,225.34863171000325,54494.328382319996 2024-05-02,19:09:03.000,123,11137327,-795,0,1714676942,13059.89330553999,225.6517443000048,54494.775558 2024-05-02,19:09:04.000,123,11137318,-795,0,1714676943,13061.03847824,225.96895514999778,54495.07600416001 2024-05-02,19:09:05.000,123,11137333,-795,0,1714676944,13062.33858607,226.2438712200019,54495.299592 2024-05-02,19:09:06.000,123,11137306,-795,0,1714676945,13063.813837959991,226.38485382000363,54495.76074192 2024-05-02,19:09:07.000,123,11137355,-795,0,1714676946,13064.703030879995,226.38485382000363,54496.19394336 2024-05-02,19:09:08.000,123,11137319,-795,0,1714676947,13065.289089849997,226.4553451200045,54496.45945392 2024-05-02,19:09:09.000,123,11137361,-795,0,1714676948,13065.720213689994,226.57518033000088,54496.77387432001 2024-05-02,19:09:10.000,123,11137353,-795,0,1714676949,13066.171546459991,226.7514085799994,54497.05335912 2024-05-02,19:09:11.000,123,11137352,-795,0,1714676950,13066.568988749998,226.8641946600037,54497.48656056 2024-05-02,19:09:12.000,123,11137338,-795,0,1714676951,13066.97316735,226.97698074000073,54497.79399384 2024-05-02,19:09:13.000,123,11137364,-795,0,1714676952,13067.262828679995,227.08976681999775,54498.0595044 2024-05-02,19:09:14.000,123,11137372,-795,0,1714676953,13067.505335839996,227.26599507000356,54498.16431120001 2024-05-02,19:09:15.000,123,11137326,-795,0,1714676954,13067.902778129988,227.38583027999994,54498.49969296001 2024-05-02,19:09:16.000,123,11137358,-795,0,1714676955,13068.280011489995,227.44927245000144,54498.73026792 2024-05-02,19:09:17.000,123,11137330,-795,0,1714676956,13068.731344259992,227.5409111400004,54499.079623920006 2024-05-02,19:09:18.000,123,11137355,-795,0,1714676957,13069.155731789993,227.66074635000405,54499.37308296 2024-05-02,19:09:19.000,123,11137394,-795,0,1714676958,13069.479074669995,227.69599200000084,54499.60365792001 2024-05-02,19:09:20.000,123,11137311,-795,0,1714676959,13069.75526338,227.59025505000318,54499.750387440006 2024-05-02,19:09:21.000,123,11137270,-795,0,1714676960,13070.017979470002,227.421075930004,54500.03685936001 2024-05-02,19:09:22.000,123,11137351,-795,0,1714676961,13070.226805079998,227.2448476799982,54500.26743432 2024-05-02,19:09:23.000,123,11137351,-795,0,1714676962,13070.617511059994,227.02632465000352,54500.48403504 2024-05-02,19:09:24.000,123,11137345,-795,0,1714676963,13071.001480729996,226.8007524900022,54500.56089336001 2024-05-02,19:09:25.000,123,11137377,-795,0,1714676964,13071.634693869993,226.6174751100043,54500.76351984 2024-05-02,19:09:26.000,123,11137356,-795,0,1714676965,13072.342006419996,226.4694433800032,54501.00108192 2024-05-02,19:09:27.000,123,11137347,-795,0,1714676966,13073.12341837999,226.32141165000212,54501.32248944 2024-05-02,19:09:28.000,123,11137292,-795,0,1714676967,13073.803785689997,226.30026426000404,54501.5530644 2024-05-02,19:09:29.000,123,11137317,-795,0,1714676968,13074.42352620999,226.33550991000084,54501.76267800001 2024-05-02,19:09:30.000,123,11137339,-795,0,1714676969,13075.009585179992,226.39895208000235,54501.90242040001 2024-05-02,19:09:31.000,123,11137263,-795,0,1714676970,13075.777524519995,226.53993468000408,54502.17491808 2024-05-02,19:09:32.000,123,11137390,-795,0,1714676971,13076.437682899988,226.61042597999767,54502.51029984 2024-05-02,19:09:33.000,123,11137390,-795,0,1714676972,13077.02374186999,226.6174751100043,54502.8456816 2024-05-02,19:09:34.000,123,11137337,-795,0,1714676973,13077.502019879998,226.56813120000152,54503.18805048 2024-05-02,19:09:35.000,123,11137358,-795,0,1714676974,13077.764735969999,226.49763990000065,54503.49548376 2024-05-02,19:09:36.000,123,11137262,-795,0,1714676975,13077.98029788999,226.41305034000106,54503.60727768001 2024-05-02,19:09:37.000,123,11137304,-795,0,1714676976,13078.08807885,226.2791168699987,54503.86580112001 2024-05-02,19:09:38.000,123,11137341,-795,0,1714676977,13078.135233019995,226.12403600999824,54504.05445336 2024-05-02,19:09:39.000,123,11137299,-795,0,1714676978,13078.155441949995,226.1451834000036,54504.01253064001 2024-05-02,19:09:40.000,123,11137345,-795,0,1714676979,13078.418158039996,226.22977296000317,54504.27105408001 2024-05-02,19:09:41.000,123,11137346,-795,0,1714676980,13078.943590219998,226.3707555600049,54504.52957752 2024-05-02,19:09:42.000,123,11137356,-795,0,1714676981,13079.597012289996,226.5258364199981,54504.82303656001 2024-05-02,19:09:43.000,123,11137345,-795,0,1714676982,13080.210016499994,226.64567163000174,54505.046624400005 2024-05-02,19:09:44.000,123,11137285,-795,0,1714676983,13080.951010600002,226.77255597000476,54505.34008344 2024-05-02,19:09:45.000,123,11137296,-795,0,1714676984,13081.671795769995,226.8994403100005,54505.430916000005 2024-05-02,19:09:46.000,123,11137343,-795,0,1714676985,13082.419526179998,226.9487842200033,54505.65450384 2024-05-02,19:09:47.000,123,11137396,-795,0,1714676986,13083.08642087,226.91353856999922,54505.96892424 2024-05-02,19:09:48.000,123,11137353,-795,0,1714676987,13083.827414969994,226.84304726999835,54506.3741772 2024-05-02,19:09:49.000,123,11137331,-795,0,1714676988,13084.588618000002,226.91353856999922,54506.63968776 2024-05-02,19:09:50.000,123,11137345,-795,0,1714676989,13085.289194239995,226.91353856999922,54506.989043760004 2024-05-02,19:09:51.000,123,11137360,-795,0,1714676990,13086.050397270003,226.97698074000073,54507.19865736001 2024-05-02,19:09:52.000,123,11137272,-795,0,1714676991,13086.852018159996,226.9981281299988,54507.61788456 2024-05-02,19:09:53.000,123,11137337,-795,0,1714676992,13087.646902739994,226.9840298700001,54507.89038224001 2024-05-02,19:09:54.000,123,11137316,-795,0,1714676993,13088.280115879992,226.85714553000435,54508.2606996 2024-05-02,19:09:55.000,123,11137354,-795,0,1714676994,13088.805548059994,226.78665423000348,54508.38646776 2024-05-02,19:09:56.000,123,11137358,-795,0,1714676995,13089.344452860001,226.6174751100043,54508.72184952 2024-05-02,19:09:57.000,123,11137336,-795,0,1714676996,13089.890093969989,226.68091727999854,54509.16203808001 2024-05-02,19:09:58.000,123,11137331,-795,0,1714676997,13090.388580909996,226.66681901999982,54509.504406960004 2024-05-02,19:09:59.000,123,11137376,-795,0,1714676998,13090.860122609993,226.74435945000005,54509.81184024001 2024-05-02,19:10:00.000,123,11137245,-795,0,1714676999,13091.244092279994,226.72321206000197,54509.958569760005 2024-05-02,19:10:01.000,123,11137268,-795,0,1714677000,13091.708897669996,226.90648943999986,54510.412732560006 2024-05-02,19:10:02.000,123,11137329,-795,0,1714677001,13091.998558999992,227.10386508000374,54510.699204480006 2024-05-02,19:10:03.000,123,11137377,-795,0,1714677002,13092.294956639998,227.30124072000035,54511.02759912001 2024-05-02,19:10:04.000,123,11137359,-795,0,1714677003,13092.47010069999,227.421075930004,54511.37695512 2024-05-02,19:10:05.000,123,11137361,-795,0,1714677004,13092.523991179994,227.48451809999824,54511.565607360004 2024-05-02,19:10:06.000,123,11137336,-795,0,1714677005,13092.625035829995,227.42812506000337,54511.94291184001 2024-05-02,19:10:07.000,123,11137340,-795,0,1714677006,13092.7395531,227.37878115000058,54512.20143528001 2024-05-02,19:10:08.000,123,11137270,-795,0,1714677007,13092.77997096,227.23779854999884,54512.39008752 2024-05-02,19:10:09.000,123,11137290,-795,0,1714677008,13092.887751919996,227.1743563800046,54512.64861096 2024-05-02,19:10:10.000,123,11137339,-795,0,1714677009,13093.015741809992,227.0122263900048,54512.858224560005 2024-05-02,19:10:11.000,123,11137284,-795,0,1714677010,13093.271721589997,226.92763682999794,54513.04687680001 2024-05-02,19:10:12.000,123,11137394,-795,0,1714677011,13093.66916387999,226.82894900999963,54513.50802672 2024-05-02,19:10:13.000,123,11137335,-795,0,1714677012,13094.03292461999,226.80780162000156,54513.7805244 2024-05-02,19:10:14.000,123,11137326,-795,0,1714677013,13094.450575839997,226.73026119000133,54514.080970560004 2024-05-02,19:10:15.000,123,11137359,-795,0,1714677014,13094.982744329995,226.69501554000453,54514.38840384001 2024-05-02,19:10:16.000,123,11137302,-795,0,1714677015,13095.481231270001,226.62452424000367,54514.52115912 2024-05-02,19:10:17.000,123,11137295,-795,0,1714677016,13096.033608689999,226.54698381000344,54514.85654088 2024-05-02,19:10:18.000,123,11137349,-795,0,1714677017,13096.545568249996,226.4412468599985,54515.12205144 2024-05-02,19:10:19.000,123,11137322,-795,0,1714677018,13096.909328989997,226.34960816999956,54515.31769080001 2024-05-02,19:10:20.000,123,11137352,-795,0,1714677019,13097.111418289998,226.16633079000167,54515.6670468 2024-05-02,19:10:21.000,123,11137335,-795,0,1714677020,13097.252880799999,226.00420080000185,54515.88364752 2024-05-02,19:10:22.000,123,11137335,-795,0,1714677021,13097.35392545,225.7997760299986,54516.33781032 2024-05-02,19:10:23.000,123,11137382,-795,0,1714677022,13097.33371652,225.6658425600035,54516.547423920005 2024-05-02,19:10:24.000,123,11137333,-795,0,1714677023,13097.360661759994,225.54600734999985,54516.82690872001 2024-05-02,19:10:25.000,123,11137286,-795,0,1714677024,13097.293298659999,225.48256517999835,54516.882805680005 2024-05-02,19:10:26.000,123,11137364,-795,0,1714677025,13097.35392545,225.3556808400026,54517.05748368 2024-05-02,19:10:27.000,123,11137373,-795,0,1714677026,13097.41455224,225.3556808400026,54517.22517456 2024-05-02,19:10:28.000,123,11137379,-795,0,1714677027,13097.56948736999,225.38387736000004,54517.53959496 2024-05-02,19:10:29.000,123,11137326,-795,0,1714677028,13097.744631429996,225.52485996000178,54517.78414416001 2024-05-02,19:10:30.000,123,11137328,-795,0,1714677029,13097.865885009996,225.67289169000287,54517.937860800004 2024-05-02,19:10:31.000,123,11137347,-795,0,1714677030,13097.865885009996,225.77157951000117,54518.09856456001 2024-05-02,19:10:32.000,123,11137350,-795,0,1714677031,13097.811994529991,225.77157951000117,54518.35010088 2024-05-02,19:10:33.000,123,11137342,-795,0,1714677032,13097.623377849995,225.75748125000246,54518.53875312 2024-05-02,19:10:34.000,123,11137375,-795,0,1714677033,13097.320243899994,225.65879343000415,54518.69945688001 2024-05-02,19:10:35.000,123,11137335,-795,0,1714677034,13096.909328989997,225.6376460399988,54518.41997208 2024-05-02,19:10:36.000,123,11137363,-795,0,1714677035,13096.875647439992,225.51076170000306,54518.8112508 2024-05-02,19:10:37.000,123,11137406,-795,0,1714677036,13096.808284339997,225.4543686600009,54518.9509932 2024-05-02,19:10:38.000,123,11137351,-795,0,1714677037,13096.855438509992,225.32043518999853,54519.07676136 2024-05-02,19:10:39.000,123,11137356,-795,0,1714677038,13096.875647439992,225.28518954000174,54519.07676136 2024-05-02,19:10:40.000,123,11137344,-795,0,1714677039,13096.929537919998,225.24994388999767,54518.881122 2024-05-02,19:10:41.000,123,11137343,-795,0,1714677040,13097.192254009999,225.26404215000366,54519.0208644 2024-05-02,19:10:42.000,123,11137364,-795,0,1714677041,13097.461706409995,225.14420694,54519.2654136 2024-05-02,19:10:43.000,123,11137348,-795,0,1714677042,13097.73789512,224.98912607999955,54519.29336208001 2024-05-02,19:10:44.000,123,11137328,-795,0,1714677043,13097.933248109992,224.80584870000166,54519.3352848 2024-05-02,19:10:45.000,123,11137339,-795,0,1714677044,13097.892830249992,224.6366695800025,54519.28637496 2024-05-02,19:10:46.000,123,11137350,-795,0,1714677045,13097.845676079996,224.46044133000396,54519.37720752 2024-05-02,19:10:47.000,123,11137342,-795,0,1714677046,13097.663795709996,224.32650786000158,54519.447078720004 2024-05-02,19:10:48.000,123,11137367,-795,0,1714677047,13097.37413438,224.23486917000264,54519.468040080006 2024-05-02,19:10:49.000,123,11137296,-795,0,1714677048,13097.064264119988,224.20667264999793,54519.42611736 2024-05-02,19:10:50.000,123,11137376,-795,0,1714677049,13096.754393859992,224.23486917000264,54519.36323328 2024-05-02,19:10:51.000,123,11137371,-795,0,1714677050,13096.612931349991,224.37585177000437,54519.29336208001 2024-05-02,19:10:52.000,123,11137353,-795,0,1714677051,13096.525359319996,224.47453959000268,54519.39118176001 2024-05-02,19:10:53.000,123,11137313,-795,0,1714677052,13096.612931349991,224.5873256699997,54519.41214312 2024-05-02,19:10:54.000,123,11137342,-795,0,1714677053,13096.895856369993,224.5873256699997,54519.495988560004 2024-05-02,19:10:55.000,123,11137349,-795,0,1714677054,13097.293298659999,224.5873256699997,54519.516949920006 2024-05-02,19:10:56.000,123,11137371,-795,0,1714677055,13097.65032308999,224.47453959000268,54519.53791128001 2024-05-02,19:10:57.000,123,11137379,-795,0,1714677056,13098.088183239997,224.46749046000332,54519.69162792 2024-05-02,19:10:58.000,123,11137340,-795,0,1714677057,13098.418262429994,224.47453959000268,54519.7894476 2024-05-02,19:10:59.000,123,11137315,-795,0,1714677058,13098.75507793,224.62257132000377,54519.92220288001 2024-05-02,19:11:00.000,123,11137345,-795,0,1714677059,13099.011057709991,224.77060305000487,54519.92919 2024-05-02,19:11:01.000,123,11137391,-795,0,1714677060,13099.246828559997,225.00322433999827,54520.103868 2024-05-02,19:11:02.000,123,11137353,-795,0,1714677061,13099.576907749994,225.23584562999895,54520.355404320006 2024-05-02,19:11:03.000,123,11137356,-795,0,1714677062,13099.738579189994,225.5037125700037,54520.46719824001 2024-05-02,19:11:04.000,123,11137335,-795,0,1714677063,13099.91372325,225.79272689999925,54520.56501792001 2024-05-02,19:11:05.000,123,11137315,-795,0,1714677064,13099.97435004,226.15223253000295,54520.53706944 2024-05-02,19:11:06.000,123,11137351,-795,0,1714677065,13100.149494099991,226.47649251000257,54520.669824720004 2024-05-02,19:11:07.000,123,11137343,-795,0,1714677066,13100.418946500002,226.8500963999977,54520.85148984001 2024-05-02,19:11:08.000,123,11137362,-795,0,1714677067,13100.802916169989,227.1955037700027,54520.99123224 2024-05-02,19:11:09.000,123,11137357,-795,0,1714677068,13101.25424894,227.82287634000386,54521.04712920001 2024-05-02,19:11:10.000,123,11137389,-795,0,1714677069,13102.096287689994,228.42910151999968,54521.2567428 2024-05-02,19:11:11.000,123,11137347,-795,0,1714677070,13102.722764519996,229.12696539000171,54521.45238216001 2024-05-02,19:11:12.000,123,11137376,-795,0,1714677071,13103.174097289993,229.7331905700048,54521.66199576 2024-05-02,19:11:13.000,123,11137358,-795,0,1714677072,13103.517649099995,230.36761226999806,54521.76680256001 2024-05-02,19:11:14.000,123,11137327,-795,0,1714677073,13103.83425567,231.03727962000266,54521.7807768 2024-05-02,19:11:15.000,123,11137383,-795,0,1714677074,13104.258643200003,231.69989784000063,54521.83667376001 2024-05-02,19:11:16.000,123,11137310,-795,0,1714677075,13104.66282179999,232.1792386800007,54521.89955784 2024-05-02,19:11:17.000,123,11137382,-795,0,1714677076,13105.147836119992,232.61628474000463,54522.21397824 2024-05-02,19:11:18.000,123,11137387,-795,0,1714677077,13105.639586749989,233.03923254000256,54522.32577216 2024-05-02,19:11:19.000,123,11137327,-795,0,1714677078,13106.03029273,233.5397207700007,54522.40961760001 2024-05-02,19:11:20.000,123,11137364,-795,0,1714677079,13106.427735019992,233.9979142200027,54522.47948880001 2024-05-02,19:11:21.000,123,11137319,-795,0,1714677080,13106.629824319993,234.48430419000215,54522.42359184 2024-05-02,19:11:22.000,123,11137358,-795,0,1714677081,13106.798232069988,234.90020286000072,54522.57730848001 2024-05-02,19:11:23.000,123,11137341,-795,0,1714677082,13106.993585059994,235.3936419599995,54522.6891024 2024-05-02,19:11:24.000,123,11137383,-795,0,1714677083,13107.20914698,235.94347410000046,54522.73102512 2024-05-02,19:11:25.000,123,11137351,-795,0,1714677084,13107.43144521,236.71887840000272,54522.751986480005 2024-05-02,19:11:26.000,123,11137338,-795,0,1714677085,13107.768260709992,237.4942826999977,54522.83583192 2024-05-02,19:11:27.000,123,11137379,-795,0,1714677086,13108.030976799993,238.26968699999998,54522.98256144001 2024-05-02,19:11:28.000,123,11137362,-795,0,1714677087,13108.354319679995,238.91115782999987,54522.94063872001 2024-05-02,19:11:29.000,123,11137333,-795,0,1714677088,13108.60356314999,239.40459692999866,54522.898716 2024-05-02,19:11:30.000,123,11137308,-795,0,1714677089,13108.866279239992,239.82754473000386,54522.91269024001 2024-05-02,19:11:31.000,123,11137395,-795,0,1714677090,13109.041423299997,240.2645907900005,54522.85679328 2024-05-02,19:11:32.000,123,11137340,-795,0,1714677091,13109.256985219989,240.65229294000164,54522.89172888001 2024-05-02,19:11:33.000,123,11137352,-795,0,1714677092,13109.56685548,241.0893389999983,54522.96160008001 2024-05-02,19:11:34.000,123,11137336,-795,0,1714677093,13109.876725739996,241.4629428900007,54523.04544552 2024-05-02,19:11:35.000,123,11137331,-795,0,1714677094,13110.233750170002,241.83654678000312,54523.03147128001 2024-05-02,19:11:36.000,123,11137356,-795,0,1714677095,13110.833281759995,242.14670850000402,54522.98954856001 2024-05-02,19:11:37.000,123,11137363,-795,0,1714677096,13111.540594309998,242.5132632599998,54523.05243264 2024-05-02,19:11:38.000,123,11137327,-795,0,1714677097,13112.476941399997,242.83752323999943,54523.08038112001 2024-05-02,19:11:39.000,123,11137330,-795,0,1714677098,13113.31898014999,243.13358670000162,54523.06640688 2024-05-02,19:11:40.000,123,11137358,-795,0,1714677099,13113.965665909993,243.4155518999978,54523.03147128001 2024-05-02,19:11:41.000,123,11137336,-795,0,1714677100,13114.49783439999,243.81735230999766,54523.16422656 2024-05-02,19:11:42.000,123,11137365,-795,0,1714677101,13115.157992779998,244.32488967000245,54523.11531672 2024-05-02,19:11:43.000,123,11137340,-795,0,1714677102,13115.75752436999,244.73373921000166,54523.40877576 2024-05-02,19:11:44.000,123,11137341,-795,0,1714677103,13116.188648210002,244.9734096300017,54523.44371136001 2024-05-02,19:11:45.000,123,11137353,-795,0,1714677104,13116.565881569994,245.1566870099996,54523.373840160006 2024-05-02,19:11:46.000,123,11137382,-795,0,1714677105,13117.205831020001,245.4316030800037,54523.520569680004 2024-05-02,19:11:47.000,123,11137375,-795,0,1714677106,13117.845780469994,245.66422437000438,54523.69524768 2024-05-02,19:11:48.000,123,11137392,-795,0,1714677107,13118.357740029991,245.94618957000057,54523.74415752 2024-05-02,19:11:49.000,123,11137345,-795,0,1714677108,13118.660873979992,246.16471260000253,54523.86293856 2024-05-02,19:11:50.000,123,11137305,-795,0,1714677109,13118.997689479998,246.3832356300045,54523.96774536001 2024-05-02,19:11:51.000,123,11137330,-795,0,1714677110,13119.25366925999,246.56651301000238,54524.08652640001 2024-05-02,19:11:52.000,123,11137333,-795,0,1714677111,13119.46249487,246.7779869099977,54524.10748776 2024-05-02,19:11:53.000,123,11137364,-795,0,1714677112,13119.718474649992,247.05995211000118,54524.13543624001 2024-05-02,19:11:54.000,123,11137367,-795,0,1714677113,13120.001399669993,247.40535947999888,54523.95377112 2024-05-02,19:11:55.000,123,11137360,-795,0,1714677114,13120.54030447,247.7789633700013,54524.142423360005 2024-05-02,19:11:56.000,123,11137340,-795,0,1714677115,13121.052264029997,248.1878129100005,54524.23325592001 2024-05-02,19:11:57.000,123,11137340,-795,0,1714677116,13121.564223589994,248.4979746300014,54524.40094680001 2024-05-02,19:11:58.000,123,11137386,-795,0,1714677117,13121.988611119996,248.67420287999994,54524.48479224 2024-05-02,19:11:59.000,123,11137363,-795,0,1714677118,13122.170491489996,248.77289069999824,54524.58959904001 2024-05-02,19:12:00.000,123,11137305,-795,0,1714677119,13122.264799830002,248.82223461000103,54524.63850888001 2024-05-02,19:12:01.000,123,11137346,-795,0,1714677120,13122.02229267,248.9914137300002,54524.51274072 2024-05-02,19:12:02.000,123,11137341,-795,0,1714677121,13121.73263133999,249.3015754500011,54524.49876648001 2024-05-02,19:12:03.000,123,11137331,-795,0,1714677122,13121.186990230002,249.6963267300016,54524.47081800001 2024-05-02,19:12:04.000,123,11137357,-795,0,1714677123,13120.506622919995,250.0910780100021,54524.44985664001 2024-05-02,19:12:05.000,123,11137385,-795,0,1714677124,13119.927300260002,250.4646819000045,54524.596586160005 2024-05-02,19:12:06.000,123,11137321,-795,0,1714677125,13119.489440109995,250.8312366600003,54524.694405840004 2024-05-02,19:12:07.000,123,11137342,-795,0,1714677126,13119.031371029989,251.1554966399999,54524.75728992001 2024-05-02,19:12:08.000,123,11137347,-795,0,1714677127,13118.660873979992,251.5009040100049,54524.75728992001 2024-05-02,19:12:09.000,123,11137328,-795,0,1714677128,13118.21627751999,251.97319571999833,54524.47081800001 2024-05-02,19:12:10.000,123,11137313,-795,0,1714677129,13118.189332279995,252.51597872999992,54524.54068920001 2024-05-02,19:12:11.000,123,11137335,-795,0,1714677130,13118.310585859996,253.03056522000406,54524.62453464 2024-05-02,19:12:12.000,123,11137354,-795,0,1714677131,13118.465520990001,253.32662867999898,54524.62453464 2024-05-02,19:12:13.000,123,11137342,-795,0,1714677132,13118.580038259992,253.55924996999966,54524.58959904001 2024-05-02,19:12:14.000,123,11137337,-795,0,1714677133,13118.815809109998,253.65793778999796,54524.694405840004 2024-05-02,19:12:15.000,123,11137372,-795,0,1714677134,13118.937062689998,253.64383952999924,54524.70139296 2024-05-02,19:12:16.000,123,11137265,-795,0,1714677135,13118.910117449988,253.6156430100018,54524.58261192 2024-05-02,19:12:17.000,123,11137301,-795,0,1714677136,13118.768654940002,253.55924996999966,54524.54068920001 2024-05-02,19:12:18.000,123,11137325,-795,0,1714677137,13118.600247189992,253.53810258000158,54524.49177936001 2024-05-02,19:12:19.000,123,11137377,-795,0,1714677138,13118.32405848,253.6015447500031,54524.47081800001 2024-05-02,19:12:20.000,123,11137333,-795,0,1714677139,13118.007451909994,253.75662561000354,54524.24024304 2024-05-02,19:12:21.000,123,11137290,-795,0,1714677140,13117.845780469994,253.9258047300027,54524.191333200004 2024-05-02,19:12:22.000,123,11137347,-795,0,1714677141,13117.967034049994,254.10203298000124,54524.21928168 2024-05-02,19:12:23.000,123,11137372,-795,0,1714677142,13118.26343169,254.2571138400017,54524.212294560006 2024-05-02,19:12:24.000,123,11137280,-795,0,1714677143,13118.687819220002,254.44744034999894,54524.14941048 2024-05-02,19:12:25.000,123,11137294,-795,0,1714677144,13119.085261509994,254.78579859000456,54524.00966808 2024-05-02,19:12:26.000,123,11137343,-795,0,1714677145,13119.651111549996,255.1241568300029,54524.01665520001 2024-05-02,19:12:27.000,123,11137345,-795,0,1714677146,13120.243906829994,255.38497464000102,54524.12844912 2024-05-02,19:12:28.000,123,11137349,-795,0,1714677147,13120.78281163,255.51185898000404,54524.212294560006 2024-05-02,19:12:29.000,123,11137346,-795,0,1714677148,13121.314980119998,255.5330063700021,54524.26819152 2024-05-02,19:12:30.000,123,11137381,-795,0,1714677149,13121.907775399995,255.52595724000275,54524.24723016 2024-05-02,19:12:31.000,123,11137386,-795,0,1714677150,13122.473625439998,255.49071158999868,54524.093513520005 2024-05-02,19:12:32.000,123,11137311,-795,0,1714677151,13123.19441060999,255.47661332999996,54524.212294560006 2024-05-02,19:12:33.000,123,11137309,-795,0,1714677152,13123.868041609989,255.39202377000038,54524.10050064 2024-05-02,19:12:44.000,123,11137352,-795,0,1714677163,13131.965086229997,256.3366071900018,54523.40178864 2024-05-02,19:12:45.000,123,11137342,-795,0,1714677164,13132.63198092,256.3718528399986,54523.23409776 2024-05-02,19:12:46.000,123,11137405,-795,0,1714677165,13133.191094649992,256.42824588000076,54523.206149280006 2024-05-02,19:12:47.000,123,11137374,-795,0,1714677166,13133.80409885999,256.4352950100001,54523.19916216001 2024-05-02,19:12:48.000,123,11137331,-795,0,1714677167,13134.228486389991,256.59037587000057,54523.038458400006 2024-05-02,19:12:49.000,123,11137319,-795,0,1714677168,13134.639401300003,256.77365324999846,54522.84281904001 2024-05-02,19:12:50.000,123,11137321,-795,0,1714677169,13135.036843589995,257.0133236699985,54522.71006376 2024-05-02,19:12:51.000,123,11137351,-795,0,1714677170,13135.441022189996,257.1472571400009,54522.62621832001 2024-05-02,19:12:52.000,123,11137343,-795,0,1714677171,13135.946245439998,257.1120114900041,54522.60525696001 2024-05-02,19:12:53.000,123,11137338,-795,0,1714677172,13136.417787139995,256.963979760003,54522.4445532 2024-05-02,19:12:54.000,123,11137375,-795,0,1714677173,13136.963428249997,256.8018497700032,54522.47250168 2024-05-02,19:12:55.000,123,11137340,-795,0,1714677174,13137.495596739995,256.4987371800016,54522.38166912 2024-05-02,19:12:56.000,123,11137295,-795,0,1714677175,13137.987347369992,256.21677197999816,54522.17205552001 2024-05-02,19:12:57.000,123,11137297,-795,0,1714677176,13138.512779549994,255.82202069999767,54522.13711992 2024-05-02,19:12:58.000,123,11137354,-795,0,1714677177,13139.145992689992,255.4695642000006,54522.00436464001 2024-05-02,19:12:59.000,123,11137356,-795,0,1714677178,13139.75899689999,255.1594024799997,54521.7807768 2024-05-02,19:13:00.000,123,11137351,-795,0,1714677179,13140.358528489996,254.90563380000094,54521.7807768 2024-05-02,19:13:01.000,123,11137376,-795,0,1714677180,13141.04563211,254.6166194699981,54521.73885408001 2024-05-02,19:13:02.000,123,11137290,-795,0,1714677181,13141.840516689997,254.23596645000362,54521.70391848 2024-05-02,19:13:03.000,123,11137317,-795,0,1714677182,13142.554565549995,253.75662561000354,54521.648021520006 2024-05-02,19:13:04.000,123,11137264,-795,0,1714677183,13143.255141789989,253.37597259000177,54521.50129200001 2024-05-02,19:13:05.000,123,11137311,-795,0,1714677184,13143.962454339991,253.16449868999916,54521.361549600006 2024-05-02,19:13:06.000,123,11137309,-795,0,1714677185,13144.750602609995,253.00236869999935,54521.34757536 2024-05-02,19:13:07.000,123,11137321,-795,0,1714677186,13145.572432429988,252.88958262000233,54521.40347232001 2024-05-02,19:13:08.000,123,11137354,-795,0,1714677187,13146.293217599996,252.7626982799993,54521.410459440005 2024-05-02,19:13:09.000,123,11137342,-795,0,1714677188,13146.980321219999,252.69220697999845,54521.4663564 2024-05-02,19:13:10.000,123,11137339,-795,0,1714677189,13147.512489709996,252.61466654999822,54521.43840792 2024-05-02,19:13:11.000,123,11137324,-795,0,1714677190,13148.078339749998,252.664010460001,54521.3964852 2024-05-02,19:13:12.000,123,11137305,-795,0,1714677191,13148.590299309995,252.85433696999826,54521.326614 2024-05-02,19:13:13.000,123,11137249,-795,0,1714677192,13149.135940419997,253.15040043000045,54521.3964852 2024-05-02,19:13:14.000,123,11137307,-795,0,1714677193,13149.63442735999,253.62974127000052,54521.31962688 2024-05-02,19:13:15.000,123,11137377,-795,0,1714677194,13150.146386920002,254.1584260200034,54521.312639760006 2024-05-02,19:13:16.000,123,11137346,-795,0,1714677195,13150.577510759998,254.79284772000392,54521.31962688 2024-05-02,19:13:17.000,123,11137342,-795,0,1714677196,13150.99516197999,255.44841681000253,54521.50129200001 2024-05-02,19:13:18.000,123,11137329,-795,0,1714677197,13151.392604269997,256.1885754600007,54521.5362276 2024-05-02,19:13:19.000,123,11137378,-795,0,1714677198,13151.796782869998,256.9569306300036,54521.48731776 2024-05-02,19:13:20.000,123,11137235,-795,0,1714677199,13152.12012575,257.866268400001,54521.44539504 2024-05-02,19:13:21.000,123,11137282,-795,0,1714677200,13152.598403759992,258.74036052000156,54521.42443368 2024-05-02,19:13:22.000,123,11137347,-715,0,1714677201,13153.123835939994,259.684943940003,54521.35456248001 2024-05-02,19:13:23.000,123,11137349,-795,0,1714677202,13153.595377639991,260.58018345000164,54521.29866552 2024-05-02,19:13:24.000,123,11137390,-795,0,1714677203,13154.093864579998,261.3132929700005,54521.28469128001 2024-05-02,19:13:25.000,123,11137320,-755,0,1714677204,13154.53846104,262.00410771000315,54521.144948880006 2024-05-02,19:13:26.000,123,11137395,-795,0,1714677205,13155.050420599997,262.6878733199992,54521.15892312 2024-05-02,19:13:27.000,123,11137349,-795,0,1714677206,13155.56911646999,263.35049154000444,54521.16591024001 2024-05-02,19:13:28.000,123,11137333,-795,0,1714677207,13155.986767689996,264.0765519300039,54521.05411632 2024-05-02,19:13:29.000,123,11137292,-795,0,1714677208,13156.323583190002,264.79556319000403,54520.96328376 2024-05-02,19:13:30.000,123,11137326,-795,0,1714677209,13156.613244519998,265.6062131400031,54520.76065728001 2024-05-02,19:13:31.000,123,11137332,-795,0,1714677210,13156.923114779995,266.36047005,54520.61392776001 2024-05-02,19:13:32.000,123,11137331,-795,0,1714677211,13157.347502309996,267.0019408799999,54520.54405656001 2024-05-02,19:13:33.000,123,11137327,-795,0,1714677212,13157.852725559998,267.5447238900015,54520.50912096 2024-05-02,19:13:34.000,123,11137332,-795,0,1714677213,13158.4185756,267.98881908000476,54520.3134816 2024-05-02,19:13:35.000,123,11137354,-795,0,1714677214,13158.957480399993,268.32012819000374,54520.236623280005 2024-05-02,19:13:36.000,123,11137301,-795,0,1714677215,13159.462703649995,268.64438817000337,54519.88726728 2024-05-02,19:13:37.000,123,11137286,-795,0,1714677216,13159.974663209992,268.9404516299983,54519.92220288001 2024-05-02,19:13:38.000,123,11137349,-795,0,1714677217,13160.479886459994,269.15897466000024,54519.74752488 2024-05-02,19:13:39.000,123,11137306,-795,0,1714677218,13160.783020409996,269.40569420999964,54519.53791128001 2024-05-02,19:13:40.000,123,11137340,-795,0,1714677219,13160.843647199996,269.6101189800029,54519.18855528 2024-05-02,19:13:41.000,123,11137356,-795,0,1714677220,13160.78975671999,269.86388766000164,54519.08374848001 2024-05-02,19:13:42.000,123,11137331,-795,0,1714677221,13160.7762841,270.06126329999825,54518.87413488 2024-05-02,19:13:43.000,123,11137301,-795,0,1714677222,13160.83017457999,270.28683545999957,54518.69945688001 2024-05-02,19:13:44.000,123,11137337,-795,0,1714677223,13160.83017457999,270.45601457999874,54518.23830696 2024-05-02,19:13:45.000,123,11137320,-795,0,1714677224,13160.971637089991,270.5899480500011,54518.06362896 2024-05-02,19:13:46.000,123,11137289,-795,0,1714677225,13161.227616869997,270.63224283000454,54517.82606688 2024-05-02,19:13:47.000,123,11137343,-795,0,1714677226,13161.483596649989,270.71683239000413,54517.59549192001 2024-05-02,19:13:48.000,123,11137335,-795,0,1714677227,13161.77325798,270.66748848000134,54517.3439556 2024-05-02,19:13:49.000,123,11137359,-795,0,1714677228,13161.94840203999,270.5617515300037,54517.0295352 2024-05-02,19:13:50.000,123,11137357,-795,0,1714677229,13162.042710379996,270.30798284999764,54516.77799888001 2024-05-02,19:13:51.000,123,11137360,-795,0,1714677230,13162.130282409991,269.96257547999994,54516.55441104 2024-05-02,19:13:52.000,123,11137270,-795,0,1714677231,13162.103337169996,269.61716811000224,54516.28890048 2024-05-02,19:13:53.000,123,11137308,-795,0,1714677232,13162.03597407,269.1166798800041,54515.911596 2024-05-02,19:13:54.000,123,11137319,-795,0,1714677233,13161.89451156,268.67963382000016,54515.48538168001 2024-05-02,19:13:55.000,123,11137337,-795,0,1714677234,13161.759785359995,268.27078428000095,54515.16397416 2024-05-02,19:13:56.000,123,11137374,-795,0,1714677235,13161.658740709994,267.81259082999895,54514.87750224 2024-05-02,19:13:57.000,123,11137366,-795,0,1714677236,13161.598113919994,267.45308520000253,54514.62596592001 2024-05-02,19:13:58.000,123,11137355,-795,0,1714677237,13161.72610380999,267.13587435000227,54514.318532640005 2024-05-02,19:13:59.000,123,11137362,-795,0,1714677238,13161.90798417999,266.7975161100039,54513.99712512 2024-05-02,19:14:00.000,123,11137303,-795,0,1714677239,13162.137018720001,266.4944035200024,54513.64078200001 2024-05-02,19:14:01.000,123,11137304,-795,0,1714677240,13162.298690160002,266.25473310000234,54513.3962328 2024-05-02,19:14:02.000,123,11137331,-795,0,1714677241,13162.386262189997,266.0150626800023,54513.074825280004 2024-05-02,19:14:03.000,123,11137371,-795,0,1714677242,13162.318899090002,265.6414587899999,54512.86521168 2024-05-02,19:14:04.000,123,11137316,-795,0,1714677243,13162.110073479991,265.1127740400043,54512.57873976 2024-05-02,19:14:05.000,123,11137369,-795,0,1714677244,13161.84735738999,264.53474537999864,54512.20842240001 2024-05-02,19:14:06.000,123,11137349,-795,0,1714677245,13161.70589487999,263.9849132399977,54511.95688608 2024-05-02,19:14:07.000,123,11137370,-795,0,1714677246,13161.537487129994,263.4068845799993,54511.81015656 2024-05-02,19:14:08.000,123,11137279,-795,0,1714677247,13161.483596649989,262.850003309999,54511.6494528 2024-05-02,19:14:09.000,123,11137313,-795,0,1714677248,13161.288243659998,262.3424659500015,54511.38394224 2024-05-02,19:14:10.000,123,11137393,-795,0,1714677249,13161.166990079997,261.90541989000485,54511.062534720004 2024-05-02,19:14:11.000,123,11137309,-795,0,1714677250,13161.065945429997,261.489521219999,54510.8808696 2024-05-02,19:14:12.000,123,11137396,-795,0,1714677251,13161.018791260001,261.17231036999874,54510.75510144 2024-05-02,19:14:13.000,123,11137366,-795,0,1714677252,13160.958164470001,260.9114925600006,54510.461642400005 2024-05-02,19:14:14.000,123,11137356,-795,0,1714677253,13161.052472809992,260.7493625700008,54510.34984848 2024-05-02,19:14:15.000,123,11137354,-795,0,1714677254,13161.072681739992,260.59428171000036,54510.1821576 2024-05-02,19:14:16.000,123,11137302,-795,0,1714677255,13160.985109709996,260.54493780000485,54509.88171144001 2024-05-02,19:14:17.000,123,11137301,-795,0,1714677256,13160.998582330001,260.587232580001,54509.721007680004 2024-05-02,19:14:18.000,123,11137339,-795,0,1714677257,13161.133308529992,260.65772388000187,54509.60921376 2024-05-02,19:14:19.000,123,11137309,-795,0,1714677258,13161.436442479993,260.7211660500034,54509.406587280006 2024-05-02,19:14:20.000,123,11137363,-795,0,1714677259,13161.800203219995,260.8339521300004,54509.17601232 2024-05-02,19:14:21.000,123,11137313,-795,0,1714677260,13162.224590749996,260.9467382100047,54509.071205520006 2024-05-02,19:14:22.000,123,11137391,-795,0,1714677261,13162.547933629998,261.15821211,54509.050244160004 2024-05-02,19:14:23.000,123,11137362,-795,0,1714677262,13162.837594959994,261.29919471000176,54508.97338584001 2024-05-02,19:14:24.000,123,11137292,-795,0,1714677263,13163.00600270999,261.5247668700031,54508.854604800006 2024-05-02,19:14:25.000,123,11137279,-795,0,1714677264,13163.11378367,261.75738816000376,54508.63101696 2024-05-02,19:14:26.000,123,11137241,-795,0,1714677265,13163.27545511,262.05345161999867,54508.519223040006 2024-05-02,19:14:27.000,123,11137343,-795,0,1714677266,13163.464071789997,262.3565642100002,54508.49127456001 2024-05-02,19:14:28.000,123,11137331,-795,0,1714677267,13163.605534299997,262.59623463000025,54508.547171520004 2024-05-02,19:14:29.000,123,11137346,-795,0,1714677268,13163.706578949997,262.9345928699986,54508.379480640004 2024-05-02,19:14:30.000,123,11137351,-795,0,1714677269,13163.726787879998,263.2447545899995,54508.38646776 2024-05-02,19:14:31.000,123,11137358,-795,0,1714677270,13163.605534299997,263.58311282999784,54508.39345488001 2024-05-02,19:14:32.000,123,11137280,-795,0,1714677271,13163.544907509997,263.9637658499996,54508.22576400001 2024-05-02,19:14:33.000,123,11137301,-795,0,1714677272,13163.511225959992,264.3232714800033,54508.183841280006 2024-05-02,19:14:34.000,123,11137352,-795,0,1714677273,13163.437126550001,264.6404823300036,54507.93929208001 2024-05-02,19:14:35.000,123,11137358,-795,0,1714677274,13163.491017029992,264.9153984000004,54507.93929208001 2024-05-02,19:14:36.000,123,11137348,-795,0,1714677275,13163.605534299997,265.126872300003,54507.95326632 2024-05-02,19:14:37.000,123,11137334,-795,0,1714677276,13163.854777769993,265.28195316000347,54507.89038224001 2024-05-02,19:14:38.000,123,11137343,-795,0,1714677277,13164.32631946999,265.38769011000113,54507.95326632 2024-05-02,19:14:39.000,123,11137330,-795,0,1714677278,13164.939323680002,265.2608057699981,54507.92531784 2024-05-02,19:14:40.000,123,11137302,-795,0,1714677279,13165.36371120999,264.84490709999955,54507.78557544 2024-05-02,19:14:41.000,123,11137278,-795,0,1714677280,13165.619690989995,264.2175345299984,54507.88339512 2024-05-02,19:14:42.000,123,11137324,-795,0,1714677281,13165.882407079996,263.6536041299987,54507.946279200005 2024-05-02,19:14:43.000,123,11137358,-795,0,1714677282,13166.340476159989,263.17426328999863,54507.995189040004 2024-05-02,19:14:44.000,123,11137361,-795,0,1714677283,13166.84569940999,262.75836462000007,54508.03012464 2024-05-02,19:14:45.000,123,11137331,-795,0,1714677284,13167.350922659993,262.38476072999765,54507.92531784 2024-05-02,19:14:46.000,123,11137365,-795,0,1714677285,13168.04476258999,262.1309920499989,54508.22576400001 2024-05-02,19:14:47.000,123,11137374,-795,0,1714677286,13168.711657279993,261.97591118999844,54508.48428744 2024-05-02,19:14:48.000,123,11137295,-795,0,1714677287,13169.418969829996,261.99000945000444,54508.63101696 2024-05-02,19:14:49.000,123,11137331,-795,0,1714677288,13170.025237729998,262.05345161999867,54508.749798 2024-05-02,19:14:50.000,123,11137355,-795,0,1714677289,13170.57087884,262.1732868300023,54508.91050176 2024-05-02,19:14:51.000,123,11137394,-795,0,1714677290,13170.988530059993,262.3213185600034,54509.03626992 2024-05-02,19:14:52.000,123,11137360,-795,0,1714677291,13171.44659914,262.5257433299994,54509.25287064 2024-05-02,19:14:53.000,123,11137365,-795,0,1714677292,13171.904668219991,262.72311897000327,54509.37863880001 2024-05-02,19:14:54.000,123,11137361,-795,0,1714677293,13172.254956340003,262.85705243999837,54509.53235544 2024-05-02,19:14:55.000,123,11137320,-795,0,1714677294,13172.504199809999,262.9486911300046,54509.68607208001 2024-05-02,19:14:56.000,123,11137300,-795,0,1714677295,13172.73997065999,263.0191824299982,54509.6581236 2024-05-02,19:14:57.000,123,11137280,-795,0,1714677296,13172.9690052,263.0262315600048,54509.75594328 2024-05-02,19:14:58.000,123,11137358,-795,0,1714677297,13173.211512360002,262.92754373999924,54509.87472432 2024-05-02,19:14:59.000,123,11137375,-795,0,1714677298,13173.494437380003,262.70902071000455,54509.888698560004 2024-05-02,19:15:00.000,123,11137371,-795,0,1714677299,13173.689790369994,262.405908120003,54509.909659920006 2024-05-02,19:15:01.000,123,11137328,-795,0,1714677300,13174.02660587,262.02525510000123,54509.88171144001 2024-05-02,19:15:02.000,123,11137338,-795,0,1714677301,13174.363421369992,261.5882090400046,54510.10529928 2024-05-02,19:15:03.000,123,11137322,-795,0,1714677302,13174.673291630002,261.17231036999874,54510.13324776 2024-05-02,19:15:04.000,123,11137308,-795,0,1714677303,13174.99663450999,260.76346082999953,54510.15420912 2024-05-02,19:15:05.000,123,11137317,-795,0,1714677304,13175.3267137,260.34756216000096,54510.03542808 2024-05-02,19:15:06.000,123,11137258,-795,0,1714677305,13175.609638720001,259.9457617500011,54510.14023488 2024-05-02,19:15:07.000,123,11137352,-795,0,1714677306,13175.804991709992,259.56510872999934,54510.23805456001 2024-05-02,19:15:08.000,123,11137379,-795,0,1714677307,13175.879091119998,259.25494700999843,54510.126260640005 2024-05-02,19:15:09.000,123,11137352,-795,0,1714677308,13176.121598279999,258.90953964000073,54510.14722200001 2024-05-02,19:15:10.000,123,11137388,-795,0,1714677309,13176.350632819995,258.5006901000015,54510.245041680006 2024-05-02,19:15:11.000,123,11137342,-795,0,1714677310,13176.694184629996,258.00020187000337,54510.40574544001 2024-05-02,19:15:12.000,123,11137331,-795,0,1714677311,13176.889537620002,257.44332060000306,54510.34984848 2024-05-02,19:15:13.000,123,11137303,-795,0,1714677312,13177.098363229998,256.7313584700023,54510.38478408001 2024-05-02,19:15:14.000,123,11137335,-795,0,1714677313,13177.105099539993,255.94890504000068,54510.391771200004 2024-05-02,19:15:15.000,123,11137379,-795,0,1714677314,13176.997318579997,254.95497771000373,54510.32888712 2024-05-02,19:15:16.000,123,11137353,-795,0,1714677315,13176.707657250001,253.5522008400003,54510.30792576 2024-05-02,19:15:17.000,123,11137343,-795,0,1714677316,13176.653766769996,252.11417832000006,54510.55247496001 2024-05-02,19:15:18.000,123,11137338,-795,0,1714677317,13176.909746550002,250.97221926000202,54510.6363204 2024-05-02,19:15:19.000,123,11137374,-795,0,1714677318,13177.226353119993,250.09812714000145,54510.65728176 2024-05-02,19:15:20.000,123,11137273,-795,0,1714677319,13177.62379541,249.3015754500011,54510.8808696 2024-05-02,19:15:21.000,123,11137298,-795,0,1714677320,13178.001028769992,248.71649766000337,54511.13939304 2024-05-02,19:15:22.000,123,11137328,-795,0,1714677321,13178.465834159993,248.17371465000178,54511.32804528 2024-05-02,19:15:23.000,123,11137325,-795,0,1714677322,13178.86327645,247.80715988999873,54511.46080056001 2024-05-02,19:15:24.000,123,11137383,-795,0,1714677323,13179.328081840002,247.46175252000103,54511.76124672 2024-05-02,19:15:25.000,123,11137385,-795,0,1714677324,13179.698578889998,247.3842120900008,54511.89400200001 2024-05-02,19:15:26.000,123,11137334,-715,0,1714677325,13180.129702729995,247.3207699199993,54512.20143528001 2024-05-02,19:15:27.000,123,11137372,-795,0,1714677326,13180.439572989992,247.4688016500004,54512.36213904 2024-05-02,19:15:28.000,123,11137299,-795,0,1714677327,13180.762915869993,247.66617729000427,54512.66258520001 2024-05-02,19:15:29.000,123,11137336,-795,0,1714677328,13180.924587309994,247.88470031999896,54512.75341776001 2024-05-02,19:15:30.000,123,11137379,-795,0,1714677329,13181.045840889994,248.07502683000348,54512.928095760006 2024-05-02,19:15:31.000,123,11137374,-795,0,1714677330,13181.16035816,248.3358446400016,54513.04687680001 2024-05-02,19:15:32.000,123,11137349,-795,0,1714677331,13181.16035816,248.55436767000356,54513.15867072 2024-05-02,19:15:33.000,123,11137329,-795,0,1714677332,13181.167094469994,248.85043112999847,54513.37527144001 2024-05-02,19:15:34.000,123,11137346,-795,0,1714677333,13181.22098495,249.12534720000258,54513.49405248 2024-05-02,19:15:35.000,123,11137334,-795,0,1714677334,13181.21424863999,249.37206675000198,54513.54994944001 2024-05-02,19:15:36.000,123,11137284,-795,0,1714677335,13181.207512329995,249.57649151999794,54513.52200096001 2024-05-02,19:15:37.000,123,11137330,-795,0,1714677336,13181.30182067,249.71747411999968,54513.50103960001 2024-05-02,19:15:38.000,123,11137300,-795,0,1714677337,13181.44328318,249.80911280999862,54513.598859280006 2024-05-02,19:15:39.000,123,11137372,-795,0,1714677338,13181.470228419996,249.8796041099995,54513.647769120005 2024-05-02,19:15:40.000,123,11137304,-795,0,1714677339,13181.44328318,249.95714453999972,54513.56392368 2024-05-02,19:15:41.000,123,11137358,-795,0,1714677340,13181.50390997,250.1263236599989,54513.56392368 2024-05-02,19:15:42.000,123,11137315,-795,0,1714677341,13181.517382589991,250.3730432099983,54513.647769120005 2024-05-02,19:15:43.000,123,11137383,-795,0,1714677342,13181.584745690001,250.69025405999855,54513.73161456 2024-05-02,19:15:44.000,123,11137277,-795,0,1714677343,13181.672317719996,251.03566143000353,54513.66873048001 2024-05-02,19:15:45.000,123,11137370,-795,0,1714677344,13181.773362369997,251.52205140000297,54513.54994944001 2024-05-02,19:15:46.000,123,11137333,-795,0,1714677345,13181.854198089997,252.05073614999856,54513.43815552 2024-05-02,19:15:47.000,123,11137325,-795,0,1714677346,13182.056287389998,252.65696133000165,54513.63379488 2024-05-02,19:15:48.000,123,11137404,-795,0,1714677347,13182.157332039998,253.22794086000067,54513.61982064001 2024-05-02,19:15:49.000,123,11137356,-795,0,1714677348,13182.29205823999,253.89055907999864,54513.70366608 2024-05-02,19:15:50.000,123,11137351,-795,0,1714677349,13182.43352074999,254.482686000003,54513.7805244 2024-05-02,19:15:51.000,123,11137324,-795,0,1714677350,13182.66255529,255.00432161999925,54513.89930544 2024-05-02,19:15:52.000,123,11137322,-795,0,1714677351,13182.905062450001,255.54005550000147,54513.97616376001 2024-05-02,19:15:53.000,123,11137361,-795,0,1714677352,13183.127360680002,256.0405437299996,54513.96218952 2024-05-02,19:15:54.000,123,11137327,-795,0,1714677353,13183.255350569998,256.5339828299984,54513.92725392001 2024-05-02,19:15:55.000,123,11137351,-795,0,1714677354,13183.376604149998,257.0133236699985,54513.864369840005 2024-05-02,19:15:56.000,123,11137351,-795,0,1714677355,13183.61911131,257.4221732099977,54514.01109936 2024-05-02,19:15:57.000,123,11137330,-795,0,1714677356,13183.83467322999,257.56315580999944,54514.11590616 2024-05-02,19:15:58.000,123,11137373,-795,0,1714677357,13184.077180389992,257.47856624999986,54514.25564856 2024-05-02,19:15:59.000,123,11137340,-795,0,1714677358,13184.568931019989,257.4715171200005,54514.3045584 2024-05-02,19:16:00.000,123,11137320,-795,0,1714677359,13185.390760839997,257.52791016000265,54514.33250688 2024-05-02,19:16:01.000,123,11137381,-795,0,1714677360,13186.27321744999,257.6970892800018,54514.4443008 2024-05-02,19:16:02.000,123,11137401,-795,0,1714677361,13187.047893099989,257.8803666599997,54514.63994016 2024-05-02,19:16:03.000,123,11137319,-795,0,1714677362,13187.674369929991,258.07069317000423,54514.751734080004 2024-05-02,19:16:04.000,123,11137357,-795,0,1714677363,13188.199802109993,258.1552827300038,54514.870515120005 2024-05-02,19:16:05.000,123,11137307,-795,0,1714677364,13188.46925450999,258.2116757699987,54514.8285924 2024-05-02,19:16:06.000,123,11137344,-795,0,1714677365,13188.69828905,258.1129879500004,54515.01724464 2024-05-02,19:16:07.000,123,11137367,-795,0,1714677366,13188.765652149996,258.03544752000016,54515.10109008001 2024-05-02,19:16:08.000,123,11137358,-795,0,1714677367,13188.725234289996,257.93675970000186,54514.9683348 2024-05-02,19:16:09.000,123,11137338,-795,0,1714677368,13188.77238845999,257.87331753000035,54514.8285924 2024-05-02,19:16:10.000,123,11137379,-795,0,1714677369,13189.088995029997,257.92266144000314,54514.702824240005 2024-05-02,19:16:11.000,123,11137353,-795,0,1714677370,13189.560536729994,258.05659490999824,54514.50718488001 2024-05-02,19:16:12.000,123,11137351,-795,0,1714677371,13190.146595699996,258.18347925000126,54514.43032656001 2024-05-02,19:16:13.000,123,11137361,-795,0,1714677372,13190.860644559994,258.41610054000193,54514.38840384001 2024-05-02,19:16:14.000,123,11137362,-795,0,1714677373,13191.507330319997,258.62757444000454,54514.38141672001 2024-05-02,19:16:15.000,123,11137284,-795,0,1714677374,13191.992344639999,258.8813431200033,54514.269622800006 2024-05-02,19:16:16.000,123,11137356,-755,0,1714677375,13192.261797039995,259.1069152800046,54514.00411224001 2024-05-02,19:16:17.000,123,11137354,-795,0,1714677376,13192.36957799999,259.23379962000035,54513.87135696 2024-05-02,19:16:18.000,123,11137334,-795,0,1714677377,13192.383050619996,259.23379962000035,54513.66174336 2024-05-02,19:16:19.000,123,11137339,-795,0,1714677378,13192.241588109995,259.1069152800046,54513.480078240005 2024-05-02,19:16:20.000,123,11137367,-795,0,1714677379,13192.04623511999,258.76150790999964,54513.20059344 2024-05-02,19:16:21.000,123,11137341,-795,0,1714677380,13191.864354749989,258.5993779199998,54512.99097984 2024-05-02,19:16:22.000,123,11137346,-795,0,1714677381,13191.588166039997,258.59232879000047,54512.92110864001 2024-05-02,19:16:23.000,123,11137321,-795,0,1714677382,13191.05599755,258.70511487000476,54512.64861096 2024-05-02,19:16:24.000,123,11137344,-795,0,1714677383,13190.476674889993,258.6205253099979,54512.36213904 2024-05-02,19:16:25.000,123,11137361,-795,0,1714677384,13189.964715329996,258.57823053000175,54511.89400200001 2024-05-02,19:16:26.000,123,11137339,-795,0,1714677385,13189.681790309995,258.3738057599985,54511.67041416 2024-05-02,19:16:27.000,123,11137322,-795,0,1714677386,13189.580745659994,258.0918405600023,54511.39092936001 2024-05-02,19:16:28.000,123,11137350,-795,0,1714677387,13189.60769089999,257.75348232000397,54511.12541880001 2024-05-02,19:16:29.000,123,11137349,-795,0,1714677388,13189.762626029995,257.42922234000434,54510.748114320006 2024-05-02,19:16:30.000,123,11137378,-795,0,1714677389,13190.065759979996,257.0415201900032,54510.510552240004 2024-05-02,19:16:31.000,123,11137354,-795,0,1714677390,13190.362157620002,256.632670650004,54510.26600304001 2024-05-02,19:16:32.000,123,11137329,-795,0,1714677391,13190.651818949998,256.13923154999793,54510.00049248001 2024-05-02,19:16:33.000,123,11137339,-795,0,1714677392,13190.90779872999,255.74448027000471,54509.623188000005 2024-05-02,19:16:34.000,123,11137406,-795,0,1714677393,13191.204196369996,255.24399203999928,54509.23190928001 2024-05-02,19:16:35.000,123,11137353,-795,0,1714677394,13191.547748179997,254.8492407599988,54508.882553280004 2024-05-02,19:16:36.000,123,11137326,-795,0,1714677395,13191.796991649993,254.5038333900011,54508.547171520004 2024-05-02,19:16:37.000,123,11137297,-795,0,1714677396,13192.032762499999,254.20072079999954,54508.2956352 2024-05-02,19:16:38.000,123,11137322,-795,0,1714677397,13192.12707083999,253.9258047300027,54508.03012464 2024-05-02,19:16:39.000,123,11137331,-795,0,1714677398,13192.180961319995,253.80596951999905,54507.54801336 2024-05-02,19:16:40.000,123,11137360,-795,0,1714677399,13192.2348518,253.6790851800033,54507.19167024 2024-05-02,19:16:41.000,123,11137334,-795,0,1714677400,13192.140543459995,253.6790851800033,54506.842314240006 2024-05-02,19:16:42.000,123,11137337,-795,0,1714677401,13192.04623511999,253.6790851800033,54506.46500976 2024-05-02,19:16:43.000,123,11137379,-795,0,1714677402,13191.830673199998,253.8271169100044,54506.115653759996 2024-05-02,19:16:44.000,123,11137357,-795,0,1714677403,13191.594902349992,254.00334516000294,54505.6754652 2024-05-02,19:16:45.000,123,11137345,-795,0,1714677404,13191.433230909992,254.22891732000426,54505.165405440006 2024-05-02,19:16:46.000,123,11137332,-795,0,1714677405,13191.527539249997,254.35580166,54504.830023680006 2024-05-02,19:16:47.000,123,11137352,-795,0,1714677406,13191.669001759998,254.55317730000388,54504.40380936 2024-05-02,19:16:48.000,123,11137359,-795,0,1714677407,13192.201170249995,254.65891425000154,54503.9985564 2024-05-02,19:16:49.000,123,11137364,-795,0,1714677408,13192.665975639997,254.75760206999985,54503.7190716 2024-05-02,19:16:50.000,123,11137348,-795,0,1714677409,13193.103835789989,254.89153554000222,54503.28587016 2024-05-02,19:16:51.000,123,11137377,-795,0,1714677410,13193.61579535,254.98317423000117,54502.9504884 2024-05-02,19:16:52.000,123,11137343,-795,0,1714677411,13194.080600740002,255.06776379000075,54502.747861920005 2024-05-02,19:16:53.000,123,11137351,-795,0,1714677412,13194.397207309994,255.11005857000418,54502.45440288001 2024-05-02,19:16:54.000,123,11137332,-795,0,1714677413,13194.599296609995,255.0959603099982,54502.1819052 2024-05-02,19:16:55.000,123,11137338,-795,0,1714677414,13194.680132329995,255.15235335000034,54501.82556208 2024-05-02,19:16:56.000,123,11137328,-795,0,1714677415,13194.68686863999,255.11710770000354,54501.39934776001 2024-05-02,19:16:57.000,123,11137351,-795,0,1714677416,13194.72728649999,255.10300944000483,54501.16178568001 2024-05-02,19:16:58.000,123,11137362,-795,0,1714677417,13194.87548532,255.0254690100046,54500.854352400005 2024-05-02,19:16:59.000,123,11137384,-795,0,1714677418,13195.077574620002,254.9761251000018,54500.5049964 2024-05-02,19:17:00.000,123,11137380,-795,0,1714677419,13195.427862739998,254.91973205999966,54500.16961464 2024-05-02,19:17:01.000,123,11137363,-795,0,1714677420,13195.88593181999,254.99022336000053,54499.91109120001 2024-05-02,19:17:02.000,123,11137309,-795,0,1714677421,13196.620189609988,255.0607146600014,54499.8062844 2024-05-02,19:17:03.000,123,11137335,-795,0,1714677422,13197.462228359997,255.17350073999842,54499.69449048 2024-05-02,19:17:04.000,123,11137360,-795,0,1714677423,13198.45246593,255.16645160999906,54499.491864 2024-05-02,19:17:05.000,123,11137352,-795,0,1714677424,13199.53027553,255.10300944000483,54499.35910872 2024-05-02,19:17:06.000,123,11137320,-795,0,1714677425,13200.68218453999,255.05366553000204,54499.31718600001 2024-05-02,19:17:07.000,123,11137378,-795,0,1714677426,13201.73978520999,255.18054986999778,54499.226353440004 2024-05-02,19:17:08.000,123,11137343,-795,0,1714677427,13202.608769199993,255.47661332999996,54499.31718600001 2024-05-02,19:17:09.000,123,11137356,-795,0,1714677428,13203.22177340999,255.85021722000238,54499.28923752001 2024-05-02,19:17:10.000,123,11137383,-795,0,1714677429,13203.652897250002,256.3366071900018,54499.31718600001 2024-05-02,19:17:11.000,123,11137339,-795,0,1714677430,13204.003185369998,256.87234107000404,54499.38007008 2024-05-02,19:17:12.000,123,11137366,-795,0,1714677431,13204.24569253,257.49971363999794,54499.36609584001 2024-05-02,19:17:13.000,123,11137346,-795,0,1714677432,13204.44104551999,258.2539705500021,54499.33116024 2024-05-02,19:17:14.000,123,11137336,-795,0,1714677433,13204.697025299996,259.0434731100031,54499.21936632001 2024-05-02,19:17:15.000,123,11137356,-795,0,1714677434,13204.979950319997,259.93871262000175,54499.247314800006 2024-05-02,19:17:16.000,123,11137337,-795,0,1714677435,13205.296556889989,260.80575561000296,54499.32417312 2024-05-02,19:17:17.000,123,11137394,-795,0,1714677436,13205.61989976999,261.5600125199999,54499.45692840001 2024-05-02,19:17:18.000,123,11137372,-795,0,1714677437,13205.916297409996,262.22263073999784,54499.55474808001 2024-05-02,19:17:19.000,123,11137328,-795,0,1714677438,13206.084705159992,262.8006594000035,54499.50583824001 2024-05-02,19:17:20.000,123,11137312,-795,0,1714677439,13206.158804569997,263.2588528499982,54499.44994128 2024-05-02,19:17:21.000,123,11137343,-795,0,1714677440,13206.138595639997,263.6818006500034,54499.50583824001 2024-05-02,19:17:22.000,123,11137353,-795,0,1714677441,13206.118386709997,263.97786410999834,54499.394044320004 2024-05-02,19:17:23.000,123,11137327,-795,0,1714677442,13206.084705159992,264.3867136500048,54499.3521216 2024-05-02,19:17:24.000,123,11137366,-795,0,1714677443,13206.125123019992,264.7180227600038,54499.28923752001 2024-05-02,19:17:25.000,123,11137336,-795,0,1714677444,13206.232903980002,265.1621179499998,54499.17045648001 2024-05-02,19:17:26.000,123,11137341,-795,0,1714677445,13206.515828999989,265.67670444000396,54499.11455952 2024-05-02,19:17:27.000,123,11137344,-795,0,1714677446,13206.74486354,266.1983400600002,54498.97481712 2024-05-02,19:17:28.000,123,11137321,-795,0,1714677447,13207.068206420001,266.818663500002,54499.07263680001 2024-05-02,19:17:29.000,123,11137354,-795,0,1714677448,13207.243350479992,267.38259390000167,54498.92590728 2024-05-02,19:17:30.000,123,11137364,-795,0,1714677449,13207.384812989992,267.94652430000133,54498.842061840005 2024-05-02,19:17:31.000,123,11137350,-795,0,1714677450,13207.465648709993,268.5597986100038,54498.71629368001 2024-05-02,19:17:32.000,123,11137326,-795,0,1714677451,13207.607111219993,269.17307291999896,54498.61847400001 2024-05-02,19:17:33.000,123,11137369,-795,0,1714677452,13207.83614575999,269.8074946199995,54498.6883452 2024-05-02,19:17:34.000,123,11137363,-795,0,1714677453,13208.07865291999,270.28683545999957,54498.6534096 2024-05-02,19:17:35.000,123,11137389,-795,0,1714677454,13208.536721999997,270.8014219500037,54498.56956416001 2024-05-02,19:17:36.000,123,11137297,-795,0,1714677455,13209.109308349995,271.2666645299978,54498.45078312001 2024-05-02,19:17:37.000,123,11137328,-795,0,1714677456,13209.836829829997,271.7883001500013,54498.47873160001 2024-05-02,19:17:38.000,123,11137338,-795,0,1714677457,13210.53740606999,272.3451814200016,54498.49270584 2024-05-02,19:17:39.000,123,11137339,-795,0,1714677458,13211.237982309998,272.89501356000255,54498.443796 2024-05-02,19:17:40.000,123,11137350,-795,0,1714677459,13211.871195449996,273.4589439600022,54498.33200208001 2024-05-02,19:17:41.000,123,11137321,-795,0,1714677460,13212.342737149993,274.0017269700038,54498.35995056001 2024-05-02,19:17:42.000,123,11137324,-795,0,1714677461,13212.949005049995,274.53746084999875,54498.38091192001 2024-05-02,19:17:43.000,123,11137343,-795,0,1714677462,13213.380128889992,274.9745069100027,54498.33200208001 2024-05-02,19:17:44.000,123,11137290,-795,0,1714677463,13213.925769999994,275.36925819000317,54498.36693768 2024-05-02,19:17:45.000,123,11137321,-795,0,1714677464,13214.296267049991,275.76400947000366,54498.20623392 2024-05-02,19:17:46.000,123,11137292,-795,0,1714677465,13214.740863509993,276.102367710002,54498.171298320005 2024-05-02,19:17:47.000,123,11137373,-795,0,1714677466,13215.17872366,276.41957856000226,54498.15732408 2024-05-02,19:17:48.000,123,11137380,-795,0,1714677467,13215.603111190001,276.63105246000487,54497.94771048001 2024-05-02,19:17:49.000,123,11137320,-795,0,1714677468,13216.088125509988,276.8707228800049,54497.98264608 2024-05-02,19:17:50.000,123,11137315,-795,0,1714677469,13216.67418447999,277.0328528700047,54498.052517280004 2024-05-02,19:17:51.000,123,11137381,-795,0,1714677470,13217.199616659993,277.12449156000366,54498.101427120004 2024-05-02,19:17:52.000,123,11137321,-795,0,1714677471,13217.6981036,277.1526880800011,54498.003607440005 2024-05-02,19:17:53.000,123,11137331,-795,0,1714677472,13218.284162570002,277.1174424300043,54497.91277488 2024-05-02,19:17:54.000,123,11137348,-795,0,1714677473,13218.93758464,276.80023158000404,54497.64726432 2024-05-02,19:17:55.000,123,11137347,-795,0,1714677474,13219.712260289998,276.1869572700016,54497.69617416 2024-05-02,19:17:56.000,123,11137376,-795,0,1714677475,13220.587980589997,275.4820442700002,54497.6053416 2024-05-02,19:17:57.000,123,11137337,-795,0,1714677476,13221.51085505999,274.741885620002,54497.68219992 2024-05-02,19:17:58.000,123,11137393,-795,0,1714677477,13222.480883699995,274.0017269700038,54497.62630296 2024-05-02,19:17:59.000,123,11137368,-795,0,1714677478,13223.289240899998,273.26156831999833,54497.500534800005 2024-05-02,19:18:00.000,123,11137340,-795,0,1714677479,13224.171697509992,272.63419575000444,54497.52149616001 2024-05-02,19:18:01.000,123,11137350,-795,0,1714677480,13224.744283859989,271.9715775299992,54497.26995984 2024-05-02,19:18:02.000,123,11137315,-795,0,1714677481,13225.27645235,271.4005980000002,54497.283934080006 2024-05-02,19:18:03.000,123,11137349,-795,0,1714677482,13225.633476779993,270.87896238000394,54497.262972720004 2024-05-02,19:18:04.000,123,11137351,-795,0,1714677483,13225.916401799994,270.45601457999874,54497.095281840004 2024-05-02,19:18:05.000,123,11137348,-795,0,1714677484,13226.13196372,270.0824106900036,54497.01842352001 2024-05-02,19:18:06.000,123,11137356,-795,0,1714677485,13226.29363516,269.77929810000205,54496.91361672 2024-05-02,19:18:07.000,123,11137344,-795,0,1714677486,13226.43509767,269.5889715900048,54496.89265536001 2024-05-02,19:18:08.000,123,11137361,-795,0,1714677487,13226.4553066,269.33520290999877,54496.71797736 2024-05-02,19:18:09.000,123,11137401,-795,0,1714677488,13226.421625049996,269.22241683000175,54496.543299360004 2024-05-02,19:18:10.000,123,11137346,-795,0,1714677489,13226.158908959995,269.1166798800041,54496.24984032001 2024-05-02,19:18:11.000,123,11137378,-795,0,1714677490,13225.970292279999,269.0884833599994,54496.04721384 2024-05-02,19:18:12.000,123,11137376,-795,0,1714677491,13225.869247629998,269.0461885800032,54495.94939416 2024-05-02,19:18:13.000,123,11137326,-795,0,1714677492,13225.808620839998,269.03913945000386,54495.823626000005 2024-05-02,19:18:14.000,123,11137338,-795,0,1714677493,13225.808620839998,269.0673359700013,54495.64196088 2024-05-02,19:18:15.000,123,11137358,-795,0,1714677494,13225.721048809988,269.07438510000065,54495.44632152 2024-05-02,19:18:16.000,123,11137312,-795,0,1714677495,13225.694103569993,268.97569728000235,54495.1598496 2024-05-02,19:18:17.000,123,11137314,-795,0,1714677496,13225.700839880003,268.7571742500004,54494.92228752 2024-05-02,19:18:18.000,123,11137383,-795,0,1714677497,13225.815357149993,268.4752090500042,54494.73363528 2024-05-02,19:18:19.000,123,11137325,-795,0,1714677498,13225.943347039989,268.2143912399988,54494.531008800004 2024-05-02,19:18:20.000,123,11137337,-795,0,1714677499,13226.06460061999,267.92537691000325,54494.27248536 2024-05-02,19:18:21.000,123,11137332,-795,0,1714677500,13226.2532173,267.72095214,54494.06985888001 2024-05-02,19:18:22.000,123,11137349,-795,0,1714677501,13226.576560180001,267.4601343300019,54493.98601344 2024-05-02,19:18:23.000,123,11137352,-795,0,1714677502,13226.926848299998,267.24161129999993,54493.8672324 2024-05-02,19:18:24.000,123,11137282,-795,0,1714677503,13227.297345349994,267.10767783000483,54493.58774760001 2024-05-02,19:18:25.000,123,11137304,-795,0,1714677504,13227.560061439995,267.12177609000355,54493.1685204 2024-05-02,19:18:26.000,123,11137255,-795,0,1714677505,13228.031603139993,267.1429234800016,54493.00082952 2024-05-02,19:18:27.000,123,11137359,-795,0,1714677506,13228.577244249995,267.1781691299984,54492.86807424001 2024-05-02,19:18:28.000,123,11137342,-795,0,1714677507,13229.109412739992,267.276856950004,54492.7842288 2024-05-02,19:18:29.000,123,11137359,-795,0,1714677508,13229.580954439989,267.4460360700032,54492.58160232001 2024-05-02,19:18:30.000,123,11137344,-795,0,1714677509,13230.106386619991,267.66455909999786,54492.49775688 2024-05-02,19:18:31.000,123,11137321,-795,0,1714677510,13230.638555109988,267.86193474000174,54492.37897584 2024-05-02,19:18:32.000,123,11137292,-795,0,1714677511,13231.096624189995,268.0311138600009,54492.253207680005 2024-05-02,19:18:33.000,123,11137284,-795,0,1714677512,13231.574902200002,268.29193166999903,54492.12743952001 2024-05-02,19:18:34.000,123,11137340,-795,0,1714677513,13232.08012544999,268.5738968700025,54491.98071000001 2024-05-02,19:18:35.000,123,11137332,-795,0,1714677514,13232.605557629991,268.81356729000254,54491.82000624001 2024-05-02,19:18:36.000,123,11137341,-795,0,1714677515,13233.171407669994,269.0884833599994,54491.76410928 2024-05-02,19:18:37.000,123,11137345,-795,0,1714677516,13233.676630919996,269.40569420999964,54491.77808352 2024-05-02,19:18:38.000,123,11137370,-795,0,1714677517,13234.114491070002,269.744052449998,54491.70821232 2024-05-02,19:18:39.000,123,11137264,-795,0,1714677518,13234.437833949989,270.15290199000447,54491.62436688001 2024-05-02,19:18:40.000,123,11137260,-795,0,1714677519,13234.774649449995,270.59699718000047,54491.38680480001 2024-05-02,19:18:41.000,123,11137323,-795,0,1714677520,13235.151882810002,271.0692888900012,54491.365843440006 2024-05-02,19:18:42.000,123,11137294,-795,0,1714677521,13235.434807829988,271.52043321000383,54491.31693360001 2024-05-02,19:18:43.000,123,11137372,-795,0,1714677522,13235.724469159999,272.0350197000007,54491.21911392001 2024-05-02,19:18:44.000,123,11137316,-795,0,1714677523,13236.142120379991,272.53550792999886,54491.26802376001 2024-05-02,19:18:45.000,123,11137338,-795,0,1714677524,13236.566507909993,273.0712418100011,54491.14225560001 2024-05-02,19:18:46.000,123,11137338,-795,0,1714677525,13237.011104369994,273.50828786999773,54491.198152560006 2024-05-02,19:18:47.000,123,11137329,-795,0,1714677526,13237.502854999992,273.93123567000293,54491.28898512001 2024-05-02,19:18:48.000,123,11137265,-795,0,1714677527,13237.880088359998,274.27664304000064,54491.26103664 2024-05-02,19:18:49.000,123,11137333,-795,0,1714677528,13238.149540759994,274.43877303000045,54491.177191200004 2024-05-02,19:18:50.000,123,11137334,-795,0,1714677529,13238.654764009996,274.3612326000002,54491.05142304001 2024-05-02,19:18:51.000,123,11137349,-795,0,1714677530,13239.133042019988,274.1497587000049,54491.14225560001 2024-05-02,19:18:52.000,123,11137355,-795,0,1714677531,13239.732573609996,273.6915652500029,54491.24007528001 2024-05-02,19:18:53.000,123,11137352,-795,0,1714677532,13240.709338559995,273.2827157100037,54491.56846992 2024-05-02,19:18:54.000,123,11137341,-795,0,1714677533,13242.218271999991,272.7258344400034,54491.91083880001 2024-05-02,19:18:55.000,123,11137327,-795,0,1714677534,13243.834986399997,272.42272185000184,54492.21827208 2024-05-02,19:18:56.000,123,11137314,-795,0,1714677535,13245.128357920003,272.32403403000353,54492.61653792 2024-05-02,19:18:57.000,123,11137338,-795,0,1714677536,13246.300475859993,272.2958375099988,54493.042752240006 2024-05-02,19:18:58.000,123,11137342,-795,0,1714677537,13247.270504499997,272.21124794999923,54493.49691504001 2024-05-02,19:18:59.000,123,11137305,-795,0,1714677538,13248.07212538999,272.2817392500001,54493.85325816001 2024-05-02,19:19:00.000,123,11137328,-795,0,1714677539,13248.658184359992,272.2817392500001,54494.097807360005 2024-05-02,19:19:01.000,123,11137343,-795,0,1714677540,13249.25771595,272.37337793999905,54494.433189120005 2024-05-02,19:19:02.000,123,11137334,-795,0,1714677541,13249.735993959992,272.5284587999995,54494.9153004 2024-05-02,19:19:03.000,123,11137328,-795,0,1714677542,13250.039127909993,272.74698183000146,54495.18779808 2024-05-02,19:19:04.000,123,11137322,-795,0,1714677543,13250.261426139994,272.9373083399987,54495.29260488001 2024-05-02,19:19:05.000,123,11137287,-795,0,1714677544,13250.38941602999,273.1205857200039,54495.390424560006 2024-05-02,19:19:06.000,123,11137340,-795,0,1714677545,13250.55108746999,273.2756665800043,54495.655935120005 2024-05-02,19:19:07.000,123,11137314,-795,0,1714677546,13250.544351159995,273.48714047999965,54495.73978056 2024-05-02,19:19:08.000,123,11137362,-795,0,1714677547,13250.503933299995,273.6774669900042,54495.8585616 2024-05-02,19:19:09.000,123,11137328,-795,0,1714677548,13250.443306509995,273.94533393000165,54496.061188080006 2024-05-02,19:19:10.000,123,11137312,-795,0,1714677549,13250.49719699,274.1497587000049,54496.22189184001 2024-05-02,19:19:11.000,123,11137308,-795,0,1714677550,13250.645395809996,274.3823799899983,54496.29176304 2024-05-02,19:19:12.000,123,11137333,-795,0,1714677551,13250.813803559991,274.6290995399977,54496.40355696 2024-05-02,19:19:13.000,123,11137308,-795,0,1714677552,13250.968738689997,274.9040156100018,54496.35464712 2024-05-02,19:19:14.000,123,11137353,-795,0,1714677553,13251.231454779998,275.12253864000377,54496.29875016001 2024-05-02,19:19:15.000,123,11137337,-795,0,1714677554,13251.581742899994,275.40450383999996,54496.3825956 2024-05-02,19:19:16.000,123,11137350,-795,0,1714677555,13251.999394120001,275.6653216499981,54496.41753120001 2024-05-02,19:19:17.000,123,11137364,-795,0,1714677556,13252.410309029998,275.91204120000475,54496.55727360001 2024-05-02,19:19:18.000,123,11137334,-795,0,1714677557,13252.720179289994,276.1376133599988,54496.66906752 2024-05-02,19:19:19.000,123,11137343,-795,0,1714677558,13252.962686449995,276.27859596000053,54496.697016 2024-05-02,19:19:20.000,123,11137372,-795,0,1714677559,13253.225402539996,276.3490872600014,54496.66906752 2024-05-02,19:19:21.000,123,11137313,-795,0,1714677560,13253.636317449993,276.40548030000355,54496.759900080004 2024-05-02,19:19:22.000,123,11137382,-795,0,1714677561,13254.16848593999,276.27859596000053,54496.79483568 2024-05-02,19:19:23.000,123,11137346,-795,0,1714677562,13254.727599669997,276.15876075000415,54496.9066296 2024-05-02,19:19:24.000,123,11137346,-795,0,1714677563,13255.38775804999,275.9684342399996,54496.99047504001 2024-05-02,19:19:25.000,123,11137376,-795,0,1714677564,13256.014234879993,275.8063042499998,54496.96951368001 2024-05-02,19:19:26.000,123,11137360,-795,0,1714677565,13256.660920639995,275.6582725199987,54497.1511788 2024-05-02,19:19:27.000,123,11137376,-795,0,1714677566,13257.152671269992,275.57368295999913,54497.37476664001 2024-05-02,19:19:28.000,123,11137368,-795,0,1714677567,13257.422123669989,275.46794601000147,54497.39572800001 2024-05-02,19:19:29.000,123,11137376,-795,0,1714677568,13257.462541529989,275.3974547100006,54497.402715120006 2024-05-02,19:19:30.000,123,11137354,-795,0,1714677569,13257.401914739989,275.2987668900023,54497.27694696001 2024-05-02,19:19:31.000,123,11137336,-795,0,1714677570,13257.368233189998,275.27057037000486,54497.2909212 2024-05-02,19:19:32.000,123,11137320,-795,0,1714677571,13257.509695699999,275.17893167999864,54497.31188256 2024-05-02,19:19:33.000,123,11137354,-795,0,1714677572,13257.779148099995,275.1507351600012,54497.43765072 2024-05-02,19:19:34.000,123,11137354,-795,0,1714677573,13258.075545740001,275.05909647000226,54497.430663600004 2024-05-02,19:19:35.000,123,11137317,-795,0,1714677574,13258.351734449992,275.0238508199982,54497.47258632001 2024-05-02,19:19:36.000,123,11137339,-795,0,1714677575,13258.85022139,274.96040865000396,54497.47957344 2024-05-02,19:19:37.000,123,11137342,-795,0,1714677576,13259.395862500001,274.854671699999,54497.56341888001 2024-05-02,19:19:38.000,123,11137353,-795,0,1714677577,13259.988657779999,274.6713943200011,54497.68219992 2024-05-02,19:19:39.000,123,11137355,-795,0,1714677578,13260.45346317,274.5445099799981,54497.68918704001 2024-05-02,19:19:40.000,123,11137320,-795,0,1714677579,13260.877850700002,274.29074129999935,54497.6752128 2024-05-02,19:19:41.000,123,11137296,-795,0,1714677580,13261.38307394999,273.89599001999886,54497.84290368 2024-05-02,19:19:42.000,123,11137335,-795,0,1714677581,13261.915242440002,273.36730527000327,54498.0595044 2024-05-02,19:19:43.000,123,11137369,-795,0,1714677582,13262.50803772,272.83157139000105,54498.15732408 2024-05-02,19:19:44.000,123,11137325,-795,0,1714677583,13263.275977060002,272.19010056000116,54498.32501496 2024-05-02,19:19:45.000,123,11137269,-795,0,1714677584,13264.04391639999,271.66846493999765,54498.408860400006 2024-05-02,19:19:46.000,123,11137302,-795,0,1714677585,13264.96005455999,271.2173206200023,54498.674370960005 2024-05-02,19:19:47.000,123,11137364,-795,0,1714677586,13265.775148070003,270.9494536800048,54498.98180424001 2024-05-02,19:19:48.000,123,11137321,-795,0,1714677587,13266.543087409991,270.8084710800031,54499.24032768001 2024-05-02,19:19:49.000,123,11137354,-795,0,1714677588,13267.115673759989,270.81552021000243,54499.38007008 2024-05-02,19:19:50.000,123,11137317,-795,0,1714677589,13267.58721546,270.8225693400018,54499.70147760001 2024-05-02,19:19:51.000,123,11137322,-795,0,1714677590,13267.870140480001,270.87896238000394,54499.97397528 2024-05-02,19:19:52.000,123,11137293,-795,0,1714677591,13268.132856570002,270.900109770002,54500.17660176001 2024-05-02,19:19:53.000,123,11137285,-795,0,1714677592,13268.193483360003,270.8719132500046,54500.44211232001 2024-05-02,19:19:54.000,123,11137360,-795,0,1714677593,13268.294528009988,270.8225693400018,54500.51198352001 2024-05-02,19:19:55.000,123,11137335,-795,0,1714677594,13268.47640837999,270.7379797800022,54500.74255848 2024-05-02,19:19:56.000,123,11137389,-795,0,1714677595,13268.67849767999,270.61814456999855,54501.00108192 2024-05-02,19:19:57.000,123,11137364,-795,0,1714677596,13268.995104249996,270.4137198000026,54501.413322 2024-05-02,19:19:58.000,123,11137355,-795,0,1714677597,13269.614844769989,269.8850350499997,54501.67883256 2024-05-02,19:19:59.000,123,11137336,-795,0,1714677598,13270.551191860002,269.1096307500047,54502.06312416 2024-05-02,19:20:00.000,123,11137323,-795,0,1714677599,13271.824354449993,268.5879951300012,54502.46837712 2024-05-02,19:20:01.000,123,11137322,-795,0,1714677600,13272.922372979992,268.40471775000333,54502.90856568001 2024-05-02,19:20:02.000,123,11137332,-795,0,1714677601,13273.61621290999,268.7360268600023,54503.46054816001 2024-05-02,19:20:03.000,123,11137400,-795,0,1714677602,13273.818302209991,269.20126944000367,54504.01253064001 2024-05-02,19:20:04.000,123,11137378,-795,0,1714677603,13273.72399387,269.6876594100031,54504.41079648 2024-05-02,19:20:05.000,123,11137338,-795,0,1714677604,13273.43433253999,270.1810985100019,54504.6273972 2024-05-02,19:20:06.000,123,11137375,-795,0,1714677605,13273.137934899998,270.5758497900024,54505.02566304 2024-05-02,19:20:07.000,123,11137323,-795,0,1714677606,13272.848273570002,270.9071589000014,54505.32610920001 2024-05-02,19:20:08.000,123,11137312,-795,0,1714677607,13272.58555748,271.0833871499999,54505.57764552 2024-05-02,19:20:09.000,123,11137279,-795,0,1714677608,13272.25547828999,271.07633802000055,54505.70341368 2024-05-02,19:20:10.000,123,11137359,-795,0,1714677609,13272.006234819994,270.95650281000417,54505.80123336 2024-05-02,19:20:11.000,123,11137354,-795,0,1714677610,13271.703100869992,270.6745376100007,54505.95495000001 2024-05-02,19:20:12.000,123,11137347,-795,0,1714677611,13271.480802639991,270.2797863300002,54506.10866664 2024-05-02,19:20:13.000,123,11137366,-795,0,1714677612,13271.15745975999,269.68061028000375,54506.318280240004 2024-05-02,19:20:14.000,123,11137347,-795,0,1714677613,13270.97557938999,268.75012512000103,54506.54885520001 2024-05-02,19:20:15.000,123,11137297,-795,0,1714677614,13271.09683296999,267.6716082300045,54506.842314240006 2024-05-02,19:20:16.000,123,11137273,-795,0,1714677615,13271.24503179,266.95964610000374,54507.28948992 2024-05-02,19:20:17.000,123,11137389,-795,0,1714677616,13271.393230609996,266.5296491699992,54507.72269136001 2024-05-02,19:20:18.000,123,11137343,-795,0,1714677617,13271.723309799992,266.20538918999955,54508.28864808 2024-05-02,19:20:19.000,123,11137301,-795,0,1714677618,13271.992762199989,265.7824413900016,54509.001334320004 2024-05-02,19:20:20.000,123,11137321,-795,0,1714677619,13272.491249139995,265.17621620999853,54509.60921376 2024-05-02,19:20:21.000,123,11137358,-795,0,1714677620,13273.319815269999,264.6545805900023,54510.293951520005 2024-05-02,19:20:22.000,123,11137324,-795,0,1714677621,13274.188799260002,264.1752397500022,54511.04856048 2024-05-02,19:20:23.000,123,11137373,-795,0,1714677622,13274.950002289996,264.04130627999984,54511.83810504 2024-05-02,19:20:24.000,123,11137368,-795,0,1714677623,13275.549533879988,264.1752397500022,54512.50886856 2024-05-02,19:20:25.000,123,11137289,-795,0,1714677624,13275.886349379994,264.4924506000025,54512.97001848001 2024-05-02,19:20:26.000,123,11137299,-795,0,1714677625,13276.09517498999,264.9153984000004,54513.56392368 2024-05-02,19:20:27.000,123,11137299,-795,0,1714677626,13276.250110119996,265.42998489000456,54514.032060720005 2024-05-02,19:20:28.000,123,11137309,-795,0,1714677627,13276.344418460001,266.0150626800023,54514.514172 2024-05-02,19:20:29.000,123,11137330,-795,0,1714677628,13276.337682149991,266.56489482000325,54514.90545072 2024-05-02,19:20:30.000,123,11137357,-795,0,1714677629,13276.378100009992,267.149972610001,54515.35961352 2024-05-02,19:20:31.000,123,11137330,-795,0,1714677630,13276.391572629997,267.6927556200026,54515.8067892 2024-05-02,19:20:32.000,123,11137333,-795,0,1714677631,13276.17601070999,268.29193166999903,54516.093261120004 2024-05-02,19:20:33.000,123,11137282,-795,0,1714677632,13275.798777349999,268.7853707699978,54516.31684896 2024-05-02,19:20:34.000,123,11137342,-795,0,1714677633,13275.300290409992,269.25766247999854,54516.44261712001 2024-05-02,19:20:35.000,123,11137356,-795,0,1714677634,13274.75464929999,269.6242172400016,54516.67319208 2024-05-02,19:20:36.000,123,11137312,-795,0,1714677635,13274.256162359998,269.9202807000038,54516.833895840005 2024-05-02,19:20:37.000,123,11137352,-795,0,1714677636,13273.872192689996,270.02601765000145,54517.099406400004 2024-05-02,19:20:38.000,123,11137325,-795,0,1714677637,13273.35349681999,270.14585285999783,54517.099406400004 2024-05-02,19:20:39.000,123,11137353,-795,0,1714677638,13272.915636669997,270.2938845899989,54517.37190408 2024-05-02,19:20:40.000,123,11137322,-795,0,1714677639,13272.33631400999,270.48421110000345,54517.483698000004 2024-05-02,19:20:41.000,123,11137307,-795,0,1714677640,13271.736782419997,270.79437282000436,54517.40683968001 2024-05-02,19:20:42.000,123,11137354,-795,0,1714677641,13271.05641510999,271.17502583999885,54517.36491696 2024-05-02,19:20:43.000,123,11137364,-795,0,1714677642,13270.254794219996,271.56272799,54517.24613592 2024-05-02,19:20:44.000,123,11137337,-795,0,1714677643,13269.358864989998,271.92928275000304,54517.120367760006 2024-05-02,19:20:45.000,123,11137336,-795,0,1714677644,13268.382100039998,272.19010056000116,54516.90376704001 2024-05-02,19:20:46.000,123,11137327,-795,0,1714677645,13267.45922556999,272.32403403000353,54516.63126936 2024-05-02,19:20:47.000,123,11137375,-795,0,1714677646,13266.718231469997,272.3169849000042,54516.58235952 2024-05-02,19:20:48.000,123,11137360,-795,0,1714677647,13266.017655229989,272.32403403000353,54516.260952000004 2024-05-02,19:20:49.000,123,11137305,-795,0,1714677648,13265.485486739992,272.1971496900005,54515.911596 2024-05-02,19:20:50.000,123,11137368,-795,0,1714677649,13264.98026348999,272.020921440002,54515.56922712 2024-05-02,19:20:51.000,123,11137324,-795,0,1714677650,13264.555875960003,271.84469319000345,54515.275768080006 2024-05-02,19:20:52.000,123,11137339,-795,0,1714677651,13264.212324150001,271.689612330003,54514.84955376 2024-05-02,19:20:53.000,123,11137355,-795,0,1714677652,13264.171906290001,271.47108930000104,54514.74474696001 2024-05-02,19:20:54.000,123,11137361,-795,0,1714677653,13264.138224739996,271.2173206200023,54514.55609472001 2024-05-02,19:20:55.000,123,11137362,-795,0,1714677654,13264.104543189991,270.9706010700029,54514.26263568001 2024-05-02,19:20:56.000,123,11137271,-795,0,1714677655,13263.956344369995,270.73093065000285,54513.95520240001 2024-05-02,19:20:57.000,123,11137326,-795,0,1714677656,13263.74078244999,270.61814456999855,54513.61283352 2024-05-02,19:20:58.000,123,11137298,-795,0,1714677657,13263.417439569988,270.58289892000175,54513.291426 2024-05-02,19:20:59.000,123,11137364,-795,0,1714677658,13263.094096690002,270.71683239000413,54513.03290256 2024-05-02,19:21:00.000,123,11137423,-795,0,1714677659,13262.60234605999,270.82961847000115,54512.70450792001 2024-05-02,19:21:01.000,123,11137325,-795,0,1714677660,13261.895033510002,270.95650281000417,54512.22239664 2024-05-02,19:21:02.000,123,11137296,-795,0,1714677661,13261.039522139989,270.9212571600001,54511.8590664 2024-05-02,19:21:03.000,123,11137338,-795,0,1714677662,13260.197483389995,270.76617629999964,54511.4747748 2024-05-02,19:21:04.000,123,11137282,-795,0,1714677663,13259.395862500001,270.51945675000024,54510.97170216 2024-05-02,19:21:05.000,123,11137327,-795,0,1714677664,13258.560560059988,270.30798284999764,54510.39875832 2024-05-02,19:21:06.000,123,11137325,-795,0,1714677665,13257.880192749995,270.08945982000296,54510.07036368001 2024-05-02,19:21:07.000,123,11137338,-795,0,1714677666,13257.220034370002,269.9555263500006,54509.68607208001 2024-05-02,19:21:08.000,123,11137357,-795,0,1714677667,13256.46556764999,269.8074946199995,54508.96639872 2024-05-02,19:21:09.000,123,11137328,-795,0,1714677668,13256.014234879993,269.6594628899984,54508.77774648001 2024-05-02,19:21:10.000,123,11137342,-795,0,1714677669,13255.562902109996,269.44798899000307,54508.42839048 2024-05-02,19:21:11.000,123,11137336,-795,0,1714677670,13255.219350299994,269.25766247999854,54507.97422768 2024-05-02,19:21:12.000,123,11137304,-795,0,1714677671,13254.983579449989,269.03913945000386,54507.492116400004 2024-05-02,19:21:13.000,123,11137317,-795,0,1714677672,13254.835380629993,268.81356729000254,54507.11481192 2024-05-02,19:21:14.000,123,11137298,-795,0,1714677673,13254.693918119992,268.637339040004,54506.68161048 2024-05-02,19:21:15.000,123,11137344,-795,0,1714677674,13254.498565130001,268.53160208999907,54506.318280240004 2024-05-02,19:21:16.000,123,11137338,-795,0,1714677675,13254.2762669,268.48225818000356,54506.003859840006 2024-05-02,19:21:17.000,123,11137379,-795,0,1714677676,13254.121331769995,268.5457003499978,54505.73834928001 2024-05-02,19:21:18.000,123,11137340,-795,0,1714677677,13253.899033539994,268.6725846900008,54505.45886448 2024-05-02,19:21:19.000,123,11137302,-795,0,1714677678,13253.636317449993,268.74307599000167,54505.22828952 2024-05-02,19:21:20.000,123,11137335,-795,0,1714677679,13253.326447189997,268.8558620699987,54504.8370108 2024-05-02,19:21:21.000,123,11137314,-795,0,1714677680,13253.124357889996,268.98979554000107,54504.57150024 2024-05-02,19:21:22.000,123,11137331,-795,0,1714677681,13253.083940029996,269.15897466000024,54504.35489952 2024-05-02,19:21:23.000,123,11137323,-795,0,1714677682,13252.996368,269.34225203999813,54504.0684276 2024-05-02,19:21:24.000,123,11137336,-795,0,1714677683,13253.01657693,269.539627680002,54503.74702008001 2024-05-02,19:21:25.000,123,11137327,-795,0,1714677684,13253.023313239995,269.81454374999885,54503.43259968001 2024-05-02,19:21:26.000,123,11137332,-795,0,1714677685,13253.043522169995,270.1035580800017,54503.20901184 2024-05-02,19:21:27.000,123,11137318,-795,0,1714677686,13252.96942275999,270.43486719000066,54502.97843688001 2024-05-02,19:21:28.000,123,11137347,-795,0,1714677687,13252.74712452999,270.6956849999988,54502.698952080005 2024-05-02,19:21:29.000,123,11137354,-795,0,1714677688,13252.571980469998,270.9212571600001,54502.38453168001 2024-05-02,19:21:30.000,123,11137341,-795,0,1714677689,13252.369891169998,271.06223976000183,54501.979278720006 2024-05-02,19:21:31.000,123,11137343,-795,0,1714677690,13252.235164969992,271.1961732300042,54501.66485832001 2024-05-02,19:21:32.000,123,11137363,-795,0,1714677691,13252.086966149996,271.3160084400006,54501.46223184 2024-05-02,19:21:33.000,123,11137383,-795,0,1714677692,13251.932031019991,271.4569910400023,54501.19672128 2024-05-02,19:21:34.000,123,11137360,-795,0,1714677693,13251.77709589,271.6120719000028,54500.91723648001 2024-05-02,19:21:35.000,123,11137359,-795,0,1714677694,13251.514379799999,271.7530545000045,54500.5748676 2024-05-02,19:21:36.000,123,11137350,-795,0,1714677695,13251.130410129997,271.8728897100009,54500.14166616 2024-05-02,19:21:37.000,123,11137306,-795,0,1714677696,13250.753176769991,271.9997740500039,54499.78532304 2024-05-02,19:21:38.000,123,11137362,-795,0,1714677697,13250.301843999994,272.1971496900005,54499.36609584001 2024-05-02,19:21:39.000,123,11137345,-795,0,1714677698,13249.756202889992,272.465016629998,54498.93289440001 2024-05-02,19:21:40.000,123,11137329,-795,0,1714677699,13249.1566713,272.6764905300006,54498.443796 2024-05-02,19:21:41.000,123,11137371,-795,0,1714677700,13248.604293880002,272.93025920999935,54497.954697600006 2024-05-02,19:21:42.000,123,11137345,-795,0,1714677701,13248.11927956,273.1840278899981,54497.6053416 2024-05-02,19:21:43.000,123,11137338,-795,0,1714677702,13247.566902140003,273.4800913500003,54497.046372000004 2024-05-02,19:21:44.000,123,11137352,-795,0,1714677703,13247.03473364999,273.7409091599984,54496.52932512 2024-05-02,19:21:45.000,123,11137324,-795,0,1714677704,13246.549719329989,274.0228743600019,54495.87952296 2024-05-02,19:21:46.000,123,11137372,-795,0,1714677705,13246.206167520002,274.3048395599981,54495.47427 2024-05-02,19:21:47.000,123,11137357,-795,0,1714677706,13245.936715119991,274.6572960600024,54494.97818448001 2024-05-02,19:21:48.000,123,11137367,-795,0,1714677707,13245.57295437999,275.0308999500048,54494.51703456 2024-05-02,19:21:49.000,123,11137343,-795,0,1714677708,13245.034049579997,275.531388180003,54494.04191040001 2024-05-02,19:21:50.000,123,11137371,-795,0,1714677709,13244.549035259995,275.9402377200022,54493.55979912 2024-05-02,19:21:51.000,123,11137321,-795,0,1714677710,13244.003394149993,276.34203813000204,54493.06371360001 2024-05-02,19:21:52.000,123,11137337,-795,0,1714677711,13243.40386256,276.6803963700004,54492.51173112001 2024-05-02,19:21:53.000,123,11137300,-795,0,1714677712,13242.703286319993,277.00465635,54491.917825920005 2024-05-02,19:21:54.000,123,11137352,-795,0,1714677713,13242.251953549996,277.2513758999994,54491.40077904 2024-05-02,19:21:55.000,123,11137327,-795,0,1714677714,13241.787148159994,277.4487515400033,54490.911680640005 2024-05-02,19:21:56.000,123,11137341,-795,0,1714677715,13241.281924909992,277.5826850099984,54490.457517840005 2024-05-02,19:21:57.000,123,11137381,-795,0,1714677716,13240.78343797,277.70252022000204,54489.89156112 2024-05-02,19:21:58.000,123,11137381,-795,0,1714677717,13240.338841509998,277.8082571699997,54489.48630816 2024-05-02,19:21:59.000,123,11137302,-795,0,1714677718,13239.914453979996,277.9421906400021,54489.01118400001 2024-05-02,19:22:00.000,123,11137362,-795,0,1714677719,13239.48333014,278.01268194000295,54488.48016288 2024-05-02,19:22:01.000,123,11137344,-795,0,1714677720,13239.031997370003,278.14661540999805,54487.9281804 2024-05-02,19:22:02.000,123,11137311,-795,0,1714677721,13238.560455669991,278.12546801999997,54487.36222368001 2024-05-02,19:22:03.000,123,11137333,-795,0,1714677722,13238.142804449999,278.01268194000295,54486.90806088001 2024-05-02,19:22:04.000,123,11137379,-795,0,1714677723,13237.677999059997,277.8716993400012,54486.55870488 2024-05-02,19:22:05.000,123,11137339,-795,0,1714677724,13237.22666629,277.96333803000016,54486.02768376 2024-05-02,19:22:06.000,123,11137342,-795,0,1714677725,13236.782069829998,278.0197310700023,54485.713263360005 2024-05-02,19:22:07.000,123,11137378,-795,0,1714677726,13236.209483480001,278.16071367000404,54485.33595888 2024-05-02,19:22:08.000,123,11137339,-795,0,1714677727,13235.623424509999,278.2664506200017,54484.96564152001 2024-05-02,19:22:09.000,123,11137298,-795,0,1714677728,13234.895903029996,278.42153148000216,54484.39269768001 2024-05-02,19:22:10.000,123,11137344,-795,0,1714677729,13234.101018449997,278.5766123400026,54483.86167656001 2024-05-02,19:22:11.000,123,11137348,-795,0,1714677730,13233.44086006999,278.65415277000284,54483.40052664 2024-05-02,19:22:12.000,123,11137350,-795,0,1714677731,13232.780701689997,278.68939841999963,54483.01623504 2024-05-02,19:22:13.000,123,11137345,-795,0,1714677732,13232.12054330999,278.7246440700037,54482.56207224 2024-05-02,19:22:14.000,123,11137391,-795,0,1714677733,13231.521011719997,278.65415277000284,54481.926244320006 2024-05-02,19:22:15.000,123,11137388,-795,0,1714677734,13231.16398728999,278.6471036400035,54481.688682240005 2024-05-02,19:22:16.000,123,11137340,-795,0,1714677735,13230.800226549989,278.6259562499981,54481.32535200001 2024-05-02,19:22:17.000,123,11137334,-795,0,1714677736,13230.550983079993,278.7387423300024,54480.84324072001 2024-05-02,19:22:18.000,123,11137312,-795,0,1714677737,13230.449938429992,278.76693884999986,54480.40305216 2024-05-02,19:22:19.000,123,11137364,-795,0,1714677738,13230.281530679997,278.78808623999794,54479.87901816 2024-05-02,19:22:20.000,123,11137308,-795,0,1714677739,13230.214167580001,278.7810371099986,54479.51568792 2024-05-02,19:22:21.000,123,11137364,-795,0,1714677740,13230.153540790001,278.86562666999816,54479.23620312001 2024-05-02,19:22:22.000,123,11137378,-795,0,1714677741,13230.146804479991,278.7739879799992,54478.85191152001 2024-05-02,19:22:23.000,123,11137363,-795,0,1714677742,13230.059232449996,278.696447549999,54478.4606328 2024-05-02,19:22:24.000,123,11137393,-795,0,1714677743,13230.065968759991,278.54136668999854,54478.00647 2024-05-02,19:22:25.000,123,11137298,-795,0,1714677744,13229.92450624999,278.3933349600047,54477.51038448001 2024-05-02,19:22:26.000,123,11137348,-795,0,1714677745,13229.88408838999,278.2805488800004,54477.161028480004 2024-05-02,19:22:27.000,123,11137404,-795,0,1714677746,13229.91103363,278.21005757999956,54476.8535952 2024-05-02,19:22:28.000,123,11137341,-795,0,1714677747,13229.937978869995,278.1395662799987,54476.4693036 2024-05-02,19:22:29.000,123,11137341,-795,0,1714677748,13230.04575982999,278.1536645400047,54476.105973360005 2024-05-02,19:22:30.000,123,11137395,-795,0,1714677749,13230.315212230002,278.0831732400038,54475.770591600005 2024-05-02,19:22:31.000,123,11137347,-795,0,1714677750,13230.604873559998,277.99858368000423,54475.54001664 2024-05-02,19:22:32.000,123,11137385,-795,0,1714677751,13230.874325959994,277.78006065000227,54475.26053184001 2024-05-02,19:22:33.000,123,11137321,-795,0,1714677752,13231.06294263999,277.5967832700044,54474.89021448 2024-05-02,19:22:34.000,123,11137324,-795,0,1714677753,13231.15051467,277.3500637199977,54474.47098728001 2024-05-02,19:22:35.000,123,11137393,-795,0,1714677754,13231.14377835999,277.1738354699992,54474.142592640004 2024-05-02,19:22:36.000,123,11137353,-795,0,1714677755,13231.15051467,276.97645983000257,54473.78624952 2024-05-02,19:22:37.000,123,11137297,-795,0,1714677756,13231.08988788,276.891870270003,54473.52772608 2024-05-02,19:22:38.000,123,11137362,-795,0,1714677757,13230.94168905999,276.70154375999846,54473.16439584 2024-05-02,19:22:39.000,123,11137338,-795,0,1714677758,13230.773281309994,276.65219985000294,54472.919846640005 2024-05-02,19:22:40.000,123,11137338,-795,0,1714677759,13230.571192009993,276.56761029000336,54472.44472248 2024-05-02,19:22:41.000,123,11137325,-795,0,1714677760,13230.315212230002,276.51826638000057,54472.130302080004 2024-05-02,19:22:42.000,123,11137385,-795,0,1714677761,13230.106386619991,276.5112172500012,54471.7529976 2024-05-02,19:22:43.000,123,11137354,-795,0,1714677762,13229.76283480999,276.49006986000313,54471.43159008001 2024-05-02,19:22:44.000,123,11137343,-795,0,1714677763,13229.506855029998,276.50416812000185,54471.08223408 2024-05-02,19:22:45.000,123,11137373,-795,0,1714677764,13229.284556799998,276.6169541999989,54470.68396824001 2024-05-02,19:22:46.000,123,11137338,-795,0,1714677765,13229.156566910002,276.81432984000276,54470.24377968 2024-05-02,19:22:47.000,123,11137330,-795,0,1714677766,13229.035313330001,276.97645983000257,54470.0062176 2024-05-02,19:22:48.000,123,11137374,-795,0,1714677767,13228.80627878999,277.14563895000174,54469.614938880004 2024-05-02,19:22:49.000,123,11137351,-795,0,1714677768,13228.435781739994,277.2795724200041,54469.230647280005 2024-05-02,19:22:50.000,123,11137345,-795,0,1714677769,13228.112438859993,277.335965459999,54468.776484480004 2024-05-02,19:22:51.000,123,11137342,-795,0,1714677770,13227.688051329991,277.4205550199986,54468.44808984 2024-05-02,19:22:52.000,123,11137345,-795,0,1714677771,13227.42533523999,277.54039023000223,54468.126682320006 2024-05-02,19:22:53.000,123,11137361,-795,0,1714677772,13227.169355459999,277.6743237000046,54467.81924904 2024-05-02,19:22:54.000,123,11137329,-795,0,1714677773,13226.933584609993,277.8576010800025,54467.4209832 2024-05-02,19:22:55.000,123,11137305,-795,0,1714677774,13226.926848299998,278.02678020000167,54467.20438248 2024-05-02,19:22:56.000,123,11137341,-795,0,1714677775,13226.812331029992,278.13251714999933,54466.89694920001 2024-05-02,19:22:57.000,123,11137349,-795,0,1714677776,13226.765176859997,278.2312049700049,54466.60349016 2024-05-02,19:22:58.000,123,11137372,-795,0,1714677777,13226.798858410002,278.37218756999937,54466.282082640006 2024-05-02,19:22:59.000,123,11137378,-795,0,1714677778,13226.792122099992,278.492022780003,54466.03753344001 2024-05-02,19:23:00.000,123,11137364,-795,0,1714677779,13226.637186970001,278.63300538000476,54465.69516456 2024-05-02,19:23:01.000,123,11137405,-795,0,1714677780,13226.43509767,278.85152840999945,54465.429654 2024-05-02,19:23:02.000,123,11137388,-795,0,1714677781,13226.24648098999,278.9925110100012,54465.31087296 2024-05-02,19:23:03.000,123,11137359,-795,0,1714677782,13225.896192869994,279.1052970899982,54465.06632376 2024-05-02,19:23:04.000,123,11137308,-795,0,1714677783,13225.593058919992,279.3308692499995,54464.80780032 2024-05-02,19:23:05.000,123,11137333,-795,0,1714677784,13225.14846245999,279.55644141000084,54464.39556024 2024-05-02,19:23:06.000,123,11137394,-795,0,1714677785,13224.811646959999,279.8384066100043,54464.12306256001 2024-05-02,19:23:07.000,123,11137320,-795,0,1714677786,13224.717338619994,280.1556174600046,54464.02524288001 2024-05-02,19:23:08.000,123,11137379,-795,0,1714677787,13224.737547549994,280.42348440000205,54463.95537168001 2024-05-02,19:23:09.000,123,11137343,-795,0,1714677788,13224.818383269994,280.6631548200021,54463.8226164 2024-05-02,19:23:10.000,123,11137302,-795,0,1714677789,13224.95310947,280.8252848100019,54463.68986112001 2024-05-02,19:23:11.000,123,11137371,-795,0,1714677790,13225.18888031999,280.8252848100019,54463.57108008001 2024-05-02,19:23:12.000,123,11137333,-795,0,1714677791,13225.646949399998,280.8393830700006,54463.59204144001 2024-05-02,19:23:13.000,123,11137312,-795,0,1714677792,13226.10501847999,280.83233394000126,54463.480247520005 2024-05-02,19:23:14.000,123,11137321,-795,0,1714677793,13226.731495309992,280.79708829000447,54463.45928616 2024-05-02,19:23:15.000,123,11137359,-795,0,1714677794,13227.297345349994,280.7265969900036,54463.410376320004 2024-05-02,19:23:16.000,123,11137323,-795,0,1714677795,13227.789095979992,280.63495830000466,54463.361466480004 2024-05-02,19:23:17.000,123,11137363,-795,0,1714677796,13228.045075759997,280.63495830000466,54463.52217024001 2024-05-02,19:23:18.000,123,11137380,-795,0,1714677797,13228.146120409998,280.48692657000356,54463.647938400005 2024-05-02,19:23:19.000,123,11137323,-795,0,1714677798,13228.173065649993,280.32479658000375,54463.56409296 2024-05-02,19:23:20.000,123,11137294,-795,0,1714677799,13228.152856719993,280.07807703000435,54463.49422176 2024-05-02,19:23:21.000,123,11137335,-795,0,1714677800,13228.213483509993,279.7890627000015,54463.45928616 2024-05-02,19:23:22.000,123,11137366,-795,0,1714677801,13228.274110299993,279.45775359000254,54463.53614448 2024-05-02,19:23:23.000,123,11137315,-795,0,1714677802,13228.341473399989,279.12644448000356,54463.51518312 2024-05-02,19:23:24.000,123,11137367,-795,0,1714677803,13228.193274579993,278.78808623999794,54463.45928616 2024-05-02,19:23:25.000,123,11137381,-795,0,1714677804,13228.018130520002,278.5131701700011,54463.41736344 2024-05-02,19:23:26.000,123,11137368,-795,0,1714677805,13227.970976349992,278.2453032300036,54463.38941496 2024-05-02,19:23:27.000,123,11137387,-795,0,1714677806,13227.748678119991,278.0902223700032,54463.47326040001 2024-05-02,19:23:28.000,123,11137316,-795,0,1714677807,13227.50617095999,278.0408784600004,54463.45229904001 2024-05-02,19:23:29.000,123,11137330,-795,0,1714677808,13227.28387272999,278.1043206300019,54463.39640208 2024-05-02,19:23:30.000,123,11137373,-795,0,1714677809,13227.128937599999,278.1536645400047,54463.32653088 2024-05-02,19:23:31.000,123,11137325,-795,0,1714677810,13227.075047119994,278.3298927900032,54463.31954376 2024-05-02,19:23:32.000,123,11137372,-795,0,1714677811,13227.27040011,278.5766123400026,54463.48723464 2024-05-02,19:23:33.000,123,11137357,-795,0,1714677812,13227.479225719995,278.83038102000137,54463.61998992001 2024-05-02,19:23:34.000,123,11137367,-795,0,1714677813,13227.714996570001,278.97841275000246,54463.71082248001 2024-05-02,19:23:35.000,123,11137349,-795,0,1714677814,13227.802568599996,279.2039849100038,54463.885500480006 2024-05-02,19:23:36.000,123,11137390,-795,0,1714677815,13227.795832290001,279.35906577000424,54463.97633304001 2024-05-02,19:23:37.000,123,11137372,-795,0,1714677816,13227.661106089996,279.48595011,54464.1370368 2024-05-02,19:23:38.000,123,11137354,-795,0,1714677817,13227.42533523999,279.47185185000126,54464.206908 2024-05-02,19:23:39.000,123,11137369,-795,0,1714677818,13227.128937599999,279.55644141000084,54464.416521600004 2024-05-02,19:23:40.000,123,11137366,-795,0,1714677819,13226.839276270002,279.48595011,54464.5213284 2024-05-02,19:23:41.000,123,11137354,-795,0,1714677820,13226.462042909996,279.4013605500004,54464.59818672001 2024-05-02,19:23:42.000,123,11137373,-795,0,1714677821,13226.26668991999,279.1687392599997,54464.751903360004 2024-05-02,19:23:43.000,123,11137383,-795,0,1714677822,13226.057864309994,278.99956014000054,54464.94754272 2024-05-02,19:23:44.000,123,11137321,-795,0,1714677823,13225.741257739988,278.8867740600035,54465.06632376 2024-05-02,19:23:45.000,123,11137308,-795,0,1714677824,13225.377497000001,278.8444792800001,54465.0453624 2024-05-02,19:23:46.000,123,11137363,-795,0,1714677825,13225.15519877,278.76693884999986,54465.17113056 2024-05-02,19:23:47.000,123,11137348,-795,0,1714677826,13224.94637315999,278.6612019000022,54465.429654 2024-05-02,19:23:48.000,123,11137333,-795,0,1714677827,13224.899218989995,278.492022780003,54465.55542216001 2024-05-02,19:23:49.000,123,11137333,-795,0,1714677828,13224.88574636999,278.35808931000065,54465.73708728 2024-05-02,19:23:50.000,123,11137325,-795,0,1714677829,13225.02720887999,278.09727150000253,54465.86285544 2024-05-02,19:23:51.000,123,11137364,-795,0,1714677830,13225.269716039991,277.78710978000163,54466.05849480001 2024-05-02,19:23:52.000,123,11137324,-795,0,1714677831,13225.680630950003,277.2866215500035,54466.330992480005 2024-05-02,19:23:53.000,123,11137327,-795,0,1714677832,13226.051128,276.70154375999846,54466.55458032 2024-05-02,19:23:54.000,123,11137331,-795,0,1714677833,13226.569823869992,275.8556481600026,54466.84105224 2024-05-02,19:23:55.000,123,11137379,-795,0,1714677834,13227.007684019998,275.00975255999947,54466.98778176 2024-05-02,19:23:56.000,123,11137363,-795,0,1714677835,13227.67457871,274.0863165300034,54467.288227920006 2024-05-02,19:23:57.000,123,11137396,-795,0,1714677836,13228.226956129998,273.0994383299985,54467.73540360001 2024-05-02,19:23:58.000,123,11137352,-795,0,1714677837,13228.617662109995,272.0491179599994,54468.07078536001 2024-05-02,19:23:59.000,123,11137369,-795,0,1714677838,13228.89385082,271.0199449799984,54468.28039896 2024-05-02,19:24:00.000,123,11137265,-795,0,1714677839,13229.055522260001,270.0965089500023,54468.45507696001 2024-05-02,19:24:01.000,123,11137318,-795,0,1714677840,13229.149830599992,269.412743339999,54468.797445840006 2024-05-02,19:24:02.000,123,11137386,-795,0,1714677841,13229.304765729998,268.91225511000084,54469.062956400005 2024-05-02,19:24:03.000,123,11137336,-795,0,1714677842,13229.486646099998,268.64438817000337,54469.32147984001 2024-05-02,19:24:04.000,123,11137346,-795,0,1714677843,13229.695471709994,268.5950442600006,54469.614938880004 2024-05-02,19:24:05.000,123,11137365,-795,0,1714677844,13230.04575982999,268.63028991000465,54469.9363464 2024-05-02,19:24:06.000,123,11137348,-795,0,1714677845,13230.436465810002,268.7571742500004,54470.34858648001 2024-05-02,19:24:07.000,123,11137417,-795,0,1714677846,13230.82043547999,268.86291119999805,54470.85165912001 2024-05-02,19:24:08.000,123,11137315,-795,0,1714677847,13231.22461407999,269.0673359700013,54471.2289636 2024-05-02,19:24:09.000,123,11137331,-795,0,1714677848,13231.507539099992,269.28585900000326,54471.543384 2024-05-02,19:24:10.000,123,11137344,-795,0,1714677849,13231.750046259993,269.5255294200033,54471.89274 2024-05-02,19:24:11.000,123,11137349,-795,0,1714677850,13231.797200429988,269.8215928799982,54472.27004448001 2024-05-02,19:24:12.000,123,11137357,-795,0,1714677851,13231.790464119993,270.23749155000405,54472.61940048 2024-05-02,19:24:13.000,123,11137367,-795,0,1714677852,13231.810673049993,270.6745376100007,54473.087537520005 2024-05-02,19:24:14.000,123,11137364,-795,0,1714677853,13231.750046259993,271.2173206200023,54473.422919280005 2024-05-02,19:24:15.000,123,11137385,-795,0,1714677854,13231.399758139996,271.92928275000304,54473.75131392001 2024-05-02,19:24:16.000,123,11137366,-795,0,1714677855,13230.96189798999,272.6059992299997,54473.98188888 2024-05-02,19:24:17.000,123,11137361,-795,0,1714677856,13230.490356289993,273.35320701000455,54474.25438656001 2024-05-02,19:24:18.000,123,11137342,-795,0,1714677857,13230.05249614,274.0228743600019,54474.60374256 2024-05-02,19:24:19.000,123,11137398,-795,0,1714677858,13229.547272889999,274.62205040999834,54474.7225236 2024-05-02,19:24:20.000,123,11137347,-795,0,1714677859,13229.163303219997,275.185980809998,54475.05790536 2024-05-02,19:24:21.000,123,11137340,-795,0,1714677860,13228.78606985999,275.84859903000324,54475.26053184001 2024-05-02,19:24:22.000,123,11137362,-795,0,1714677861,13228.361682329989,276.5112172500012,54475.51905528 2024-05-02,19:24:23.000,123,11137342,-795,0,1714677862,13227.950767419992,277.2020319900039,54475.78456584 2024-05-02,19:24:24.000,123,11137404,-795,0,1714677863,13227.600479299996,277.794158910001,54475.95225672 2024-05-02,19:24:25.000,123,11137300,-795,0,1714677864,13227.27040011,278.3298927900032,54475.91732112 2024-05-02,19:24:26.000,123,11137328,-795,0,1714677865,13227.095256049994,278.93611796999903,54476.09898624001 2024-05-02,19:24:27.000,123,11137327,-795,0,1714677866,13226.899903060003,279.5423431500021,54476.25969 2024-05-02,19:24:28.000,123,11137338,-795,0,1714677867,13226.792122099992,280.06397876999836,54476.3295612 2024-05-02,19:24:29.000,123,11137327,-795,0,1714677868,13226.549614939991,280.6138109099993,54476.47629072 2024-05-02,19:24:30.000,123,11137347,-795,0,1714677869,13226.320580399995,281.07905349000066,54476.66494296 2024-05-02,19:24:31.000,123,11137360,-795,0,1714677870,13225.875983939994,281.5654434600001,54476.76974976001 2024-05-02,19:24:32.000,123,11137318,-795,0,1714677871,13225.283188659996,282.0729808200049,54476.81167248 2024-05-02,19:24:33.000,123,11137340,-795,0,1714677872,13224.771229099999,282.67215687000134,54476.88853080001 2024-05-02,19:24:34.000,123,11137333,-795,0,1714677873,13224.151488579992,283.1867433599982,54476.76974976001 2024-05-02,19:24:35.000,123,11137343,-795,0,1714677874,13223.619320089994,283.82116505999875,54476.88154368 2024-05-02,19:24:36.000,123,11137390,-795,0,1714677875,13223.019788500002,284.469685019998,54476.846608080006 2024-05-02,19:24:37.000,123,11137335,-795,0,1714677876,13222.373102739999,285.06886107000173,54476.81865960001 2024-05-02,19:24:38.000,123,11137374,-795,0,1714677877,13221.847670559997,285.55525104000117,54476.91647928001 2024-05-02,19:24:39.000,123,11137350,-795,0,1714677878,13221.362656239995,286.06983752999804,54476.88154368 2024-05-02,19:24:40.000,123,11137360,-795,0,1714677879,13220.958477639993,286.54212923999876,54476.81865960001 2024-05-02,19:24:41.000,123,11137325,-795,0,1714677880,13220.628398449997,287.03556834000483,54476.706865680004 2024-05-02,19:24:42.000,123,11137341,-795,0,1714677881,13220.446518079996,287.5149091800049,54476.52520056 2024-05-02,19:24:43.000,123,11137374,-795,0,1714677882,13220.35894605,288.0435939300005,54476.43436800001 2024-05-02,19:24:44.000,123,11137370,-795,0,1714677883,13220.33873712,288.52998389999993,54476.44834224 2024-05-02,19:24:45.000,123,11137353,-795,0,1714677884,13220.29831926,289.12915995000367,54476.322574080004 2024-05-02,19:24:46.000,123,11137292,-795,0,1714677885,13220.23095615999,289.55915688000096,54476.35750968 2024-05-02,19:24:47.000,123,11137341,-795,0,1714677886,13220.10970257999,289.98915380999824,54476.25969 2024-05-02,19:24:48.000,123,11137351,-795,0,1714677887,13219.97497638,290.257020750003,54476.105973360005 2024-05-02,19:24:49.000,123,11137407,-795,0,1714677888,13219.867195419989,290.36275770000066,54475.91033400001 2024-05-02,19:24:50.000,123,11137345,-795,0,1714677889,13219.779623389994,290.31341378999787,54475.58892648 2024-05-02,19:24:51.000,123,11137384,-795,0,1714677890,13219.638160879993,290.32751205000386,54475.435209840005 2024-05-02,19:24:52.000,123,11137357,-795,0,1714677891,13219.591006709998,290.3768559599994,54475.23258336 2024-05-02,19:24:53.000,123,11137366,-795,0,1714677892,13219.577534089993,290.6517720300035,54475.07886672 2024-05-02,19:24:54.000,123,11137342,-795,0,1714677893,13219.617951949993,291.0253759199986,54474.813356160004 2024-05-02,19:24:55.000,123,11137363,-795,0,1714677894,13219.698787669993,291.6034045800043,54474.526884240004 2024-05-02,19:24:56.000,123,11137292,-795,0,1714677895,13219.820041249994,292.2589736700029,54473.98887600001 2024-05-02,19:24:57.000,123,11137282,-795,0,1714677896,13220.19053829999,292.92159189000085,54473.96791464001 2024-05-02,19:24:58.000,123,11137321,-795,0,1714677897,13220.426309149996,293.64060315000097,54473.71637832 2024-05-02,19:24:59.000,123,11137355,-795,0,1714677898,13220.581244280002,294.3243687600043,54473.57663592 2024-05-02,19:25:00.000,123,11137358,-795,0,1714677899,13220.641871070002,294.9446921999988,54473.21330568 2024-05-02,19:25:01.000,123,11137359,-675,0,1714677900,13220.715970479992,295.64255607000086,54472.89888528 2024-05-02,19:25:02.000,123,11137334,-795,0,1714677901,13220.843960370003,296.2276338599986,54472.584464880005 2024-05-02,19:25:03.000,123,11137352,-795,0,1714677902,13221.086467529989,296.79156425999827,54472.367864160005 2024-05-02,19:25:04.000,123,11137350,-795,0,1714677903,13221.322238379995,297.3131998800018,54472.00453392001 2024-05-02,19:25:05.000,123,11137341,-795,0,1714677904,13221.55127291999,297.7854915900025,54471.592293839996 2024-05-02,19:25:06.000,123,11137320,-795,0,1714677905,13221.948715209997,298.23663590999786,54471.2988348 2024-05-02,19:25:07.000,123,11137377,-795,0,1714677906,13222.420256909994,298.5679450200041,54470.85165912001 2024-05-02,19:25:08.000,123,11137323,-795,0,1714677907,13223.107360529997,298.751222400002,54470.58614856001 2024-05-02,19:25:09.000,123,11137342,-795,0,1714677908,13223.75404629,298.89220500000374,54470.20185696 2024-05-02,19:25:10.000,123,11137390,-795,0,1714677909,13224.407468359997,299.02613846999884,54469.803591120006 2024-05-02,19:25:11.000,123,11137353,-795,0,1714677910,13224.9733184,299.17417019999993,54469.43327376 2024-05-02,19:25:12.000,123,11137281,-795,0,1714677911,13225.545904749997,299.25171063000016,54469.0280208 2024-05-02,19:25:13.000,123,11137310,-795,0,1714677912,13225.977028589994,299.27285801999824,54468.65770344 2024-05-02,19:25:14.000,123,11137344,-795,0,1714677913,13226.35426195,299.21646498000337,54468.175592160005 2024-05-02,19:25:15.000,123,11137341,-795,0,1714677914,13226.704550069997,299.209415850004,54467.770339200004 2024-05-02,19:25:16.000,123,11137326,-795,0,1714677915,13227.034629259993,299.195317589998,54467.337137760005 2024-05-02,19:25:17.000,123,11137337,-795,0,1714677916,13227.50617095999,299.27285801999824,54467.05765296 2024-05-02,19:25:18.000,123,11137349,-795,0,1714677917,13227.944031109997,299.23761237000144,54466.55458032 2024-05-02,19:25:19.000,123,11137340,-795,0,1714677918,13228.56377162999,299.08958064000035,54466.1982372 2024-05-02,19:25:20.000,123,11137342,-715,0,1714677919,13229.237402630002,298.77941891999944,54465.66721608 2024-05-02,19:25:21.000,123,11137319,-795,0,1714677920,13229.80325266999,298.3564711200015,54465.26196312 2024-05-02,19:25:22.000,123,11137356,-795,0,1714677921,13230.234376510001,297.8630320200027,54464.78683896 2024-05-02,19:25:23.000,123,11137328,-795,0,1714677922,13230.497092600002,297.2779542299977,54464.35363752 2024-05-02,19:25:24.000,123,11137301,-795,0,1714677923,13230.786753929999,296.7492694800021,54463.84357776 2024-05-02,19:25:25.000,123,11137368,-795,0,1714677924,13231.00905216,296.24878125000396,54463.30556952001 2024-05-02,19:25:26.000,123,11137362,-795,0,1714677925,13231.500802789997,295.903373879999,54462.92127792001 2024-05-02,19:25:27.000,123,11137354,-795,0,1714677926,13231.918454009989,295.66370345999894,54462.43217952 2024-05-02,19:25:28.000,123,11137315,-795,0,1714677927,13232.4506225,295.6355069400015,54462.06186216001 2024-05-02,19:25:29.000,123,11137313,-795,0,1714677928,13232.841328479997,295.71304737000173,54461.56577664 2024-05-02,19:25:30.000,123,11137359,-795,0,1714677929,13233.27918862999,295.88927562000026,54461.06969112 2024-05-02,19:25:31.000,123,11137342,-795,0,1714677930,13233.64968568,296.0655038699988,54460.6085412 2024-05-02,19:25:32.000,123,11137369,-795,0,1714677931,13234.047127969992,296.2276338599986,54460.175339760004 2024-05-02,19:25:33.000,123,11137387,-795,0,1714677932,13234.53887859999,296.3545182000016,54459.96572616 2024-05-02,19:25:34.000,123,11137369,-795,0,1714677933,13235.057574469996,296.4602551499993,54459.58143456 2024-05-02,19:25:35.000,123,11137375,-795,0,1714677934,13235.596479269989,296.49550080000336,54459.21810432 2024-05-02,19:25:36.000,123,11137325,-795,0,1714677935,13236.209483480001,296.3968129799978,54458.79189 2024-05-02,19:25:37.000,123,11137333,-795,0,1714677936,13236.943741269999,296.30517428999883,54458.449521120005 2024-05-02,19:25:38.000,123,11137384,-795,0,1714677937,13237.765571089993,296.1500934299984,54458.163049200004 2024-05-02,19:25:39.000,123,11137386,-795,0,1714677938,13238.60760984,295.9809143099992,54457.82068032001 2024-05-02,19:25:40.000,123,11137347,-795,0,1714677939,13239.449648589994,295.7623912800045,54457.45036296 2024-05-02,19:25:41.000,123,11137332,-795,0,1714677940,13240.258005789998,295.6355069400015,54457.19882664001 2024-05-02,19:25:42.000,123,11137379,-795,0,1714677941,13241.02594513,295.48042608000105,54457.04511 2024-05-02,19:25:43.000,123,11137366,-795,0,1714677942,13241.645685649994,295.3253452200006,54456.68876688 2024-05-02,19:25:44.000,123,11137295,-795,0,1714677943,13242.11722734999,295.1632152300008,54456.36037224001 2024-05-02,19:25:45.000,123,11137320,-795,0,1714677944,13242.427097610002,294.9587904600048,54455.94114504 2024-05-02,19:25:46.000,123,11137296,-795,0,1714677945,13242.804330969993,294.4724004899981,54455.619737520006 2024-05-02,19:25:47.000,123,11137360,-795,0,1714677946,13243.1613554,293.93666661000316,54455.29833 2024-05-02,19:25:48.000,123,11137335,-795,0,1714677947,13243.390389939996,293.3374905599994,54454.928012640004 2024-05-02,19:25:49.000,123,11137340,-795,0,1714677948,13243.437544109991,292.6678232100021,54454.43891424001 2024-05-02,19:25:50.000,123,11137344,-795,0,1714677949,13243.44428042,291.96995934000006,54454.110519600006 2024-05-02,19:25:51.000,123,11137330,-795,0,1714677950,13243.38365363,291.16635852000036,54453.81007344 2024-05-02,19:25:52.000,123,11137323,-795,0,1714677951,13243.25566373999,290.3416103100026,54453.34193640001 2024-05-02,19:25:53.000,123,11137328,-795,0,1714677952,13243.10072861,289.467518190002,54452.852838 2024-05-02,19:25:54.000,123,11137367,-795,0,1714677953,13243.01315657999,288.551131289998,54452.39168808 2024-05-02,19:25:55.000,123,11137352,-795,0,1714677954,13242.918848239999,287.6981865600028,54451.811757120005 2024-05-02,19:25:56.000,123,11137317,-795,0,1714677955,13242.945793479994,286.8945857400031,54451.39252992 2024-05-02,19:25:57.000,123,11137355,-795,0,1714677956,13242.966002409994,286.1050831800021,54450.76368912 2024-05-02,19:25:58.000,123,11137331,-795,0,1714677957,13243.15461908999,285.47771061000094,54450.57503688 2024-05-02,19:25:59.000,123,11137335,-795,0,1714677958,13243.437544109991,284.9913206400015,54450.21869376 2024-05-02,19:26:00.000,123,11137278,-795,0,1714677959,13243.673314959997,284.5472254499982,54449.74356960001 2024-05-02,19:26:01.000,123,11137317,-795,0,1714677960,13243.909085810003,284.1877198200018,54449.27543256 2024-05-02,19:26:02.000,123,11137291,-795,0,1714677961,13244.266110239994,283.96919678999984,54448.88415384001 2024-05-02,19:26:03.000,123,11137363,-795,0,1714677962,13244.629870979996,283.68723159000365,54448.61165616 2024-05-02,19:26:04.000,123,11137333,-795,0,1714677963,13244.993631719997,283.4475611700036,54448.241338800006 2024-05-02,19:26:05.000,123,11137331,-795,0,1714677964,13245.350656149989,283.2219890100023,54447.8221116 2024-05-02,19:26:06.000,123,11137321,-795,0,1714677965,13245.59316330999,282.91887642000074,54447.54262680001 2024-05-02,19:26:07.000,123,11137349,-795,0,1714677966,13245.768307369995,282.5523216599977,54447.263142 2024-05-02,19:26:08.000,123,11137303,-795,0,1714677967,13245.7211532,282.1364229899991,54446.94173448001 2024-05-02,19:26:09.000,123,11137330,-795,0,1714677968,13245.63358116999,281.6500330199997,54446.5294944 2024-05-02,19:26:10.000,123,11137347,-795,0,1714677969,13245.55948176,281.14249566000217,54446.040396000004 2024-05-02,19:26:11.000,123,11137398,-795,0,1714677970,13245.55948176,280.6913513399995,54445.73296272 2024-05-02,19:26:12.000,123,11137315,-795,0,1714677971,13245.626844859995,280.19791224000073,54445.369632480004 2024-05-02,19:26:13.000,123,11137369,-795,0,1714677972,13245.727889509995,279.81725921999896,54445.01328936 2024-05-02,19:26:14.000,123,11137339,-795,0,1714677973,13245.727889509995,279.50709749999805,54444.71284320001 2024-05-02,19:26:15.000,123,11137348,-795,0,1714677974,13245.7211532,279.24627968999994,54444.34252584 2024-05-02,19:26:16.000,123,11137340,-795,0,1714677975,13245.53253651999,279.154641000001,54443.90233728001 2024-05-02,19:26:17.000,123,11137310,-795,0,1714677976,13245.384337699994,278.95021622999775,54443.58092976 2024-05-02,19:26:18.000,123,11137326,-795,0,1714677977,13245.215929949998,278.63300538000476,54443.23157376001 2024-05-02,19:26:19.000,123,11137354,-795,0,1714677978,13245.242875189993,278.3016962699985,54442.96606320001 2024-05-02,19:26:20.000,123,11137381,-795,0,1714677979,13245.343919839994,277.8082571699997,54442.62369432 2024-05-02,19:26:21.000,123,11137364,-795,0,1714677980,13245.626844859995,277.30776894000155,54442.22542848001 2024-05-02,19:26:22.000,123,11137340,-795,0,1714677981,13246.084913940002,276.7438385400019,54441.98087928001 2024-05-02,19:26:23.000,123,11137409,-795,0,1714677982,13246.61034611999,276.19400640000094,54441.75729144 2024-05-02,19:26:24.000,123,11137309,-795,0,1714677983,13246.967370549995,275.5807320899985,54441.484793760006 2024-05-02,19:26:25.000,123,11137297,-795,0,1714677984,13247.344603910002,275.0308999500048,54441.14242488001 2024-05-02,19:26:26.000,123,11137322,-795,0,1714677985,13247.802672989994,274.63614867000433,54440.981721120006 2024-05-02,19:26:27.000,123,11137366,-795,0,1714677986,13248.294423619991,274.3259869500034,54440.76512040001 2024-05-02,19:26:28.000,123,11137359,-795,0,1714677987,13248.792910559998,274.10746392000146,54440.61839088001 2024-05-02,19:26:29.000,123,11137311,-795,0,1714677988,13249.19035284999,274.00877610000316,54440.32493184 2024-05-02,19:26:30.000,123,11137359,-795,0,1714677989,13249.567586209996,273.9241865400036,54440.18518944001 2024-05-02,19:26:31.000,123,11137338,-795,0,1714677990,13249.897665399993,273.7902530700012,54439.98955008 2024-05-02,19:26:32.000,123,11137338,-795,0,1714677991,13250.106491009989,273.7550074200044,54439.89871752001 2024-05-02,19:26:33.000,123,11137358,-795,0,1714677992,13250.295107689999,273.6633687299982,54439.689103920005 2024-05-02,19:26:34.000,123,11137331,-795,0,1714677993,13250.45677913,273.59992656000395,54439.54237440001 2024-05-02,19:26:35.000,123,11137359,-795,0,1714677994,13250.59150532999,273.4448457000035,54439.33974792 2024-05-02,19:26:36.000,123,11137382,-795,0,1714677995,13250.75991308,273.33910874999856,54439.15808280001 2024-05-02,19:26:37.000,123,11137346,-795,0,1714677996,13250.894639279992,273.1699296299994,54439.02532752 2024-05-02,19:26:38.000,123,11137381,-795,0,1714677997,13251.069783339997,272.93025920999935,54439.116160080004 2024-05-02,19:26:39.000,123,11137318,-795,0,1714677998,13251.042838100002,272.71173618000466,54438.8087268 2024-05-02,19:26:40.000,123,11137302,-795,0,1714677999,13250.955266069992,272.43682011000055,54438.71090712 2024-05-02,19:26:41.000,123,11137329,-795,0,1714678000,13250.73970415,272.23944447000395,54438.36155112 2024-05-02,19:26:42.000,123,11137318,-795,0,1714678001,13250.69254997999,272.020921440002,54438.29167992001 2024-05-02,19:26:43.000,123,11137376,-795,0,1714678002,13250.706022599996,271.84469319000345,54438.22180872001 2024-05-02,19:26:54.000,123,11137386,-795,0,1714678013,13251.97918519,272.3945253300044,54437.47418688 2024-05-02,19:26:55.000,123,11137360,-795,0,1714678014,13251.925294709996,272.38747619999776,54437.43226416001 2024-05-02,19:26:56.000,123,11137326,-795,0,1714678015,13251.972448879991,272.27469012000074,54437.36938008 2024-05-02,19:26:57.000,123,11137352,-795,0,1714678016,13252.006130429996,272.2817392500001,54437.42527704 2024-05-02,19:26:58.000,123,11137372,-795,0,1714678017,13251.97918519,272.3451814200016,54437.02002408 2024-05-02,19:26:59.000,123,11137390,-795,0,1714678018,13252.147592939997,272.591900970001,54437.271560400004 2024-05-02,19:27:00.000,123,11137331,-795,0,1714678019,13252.275582829992,272.97960312000214,54437.24361192001 2024-05-02,19:27:01.000,123,11137316,-795,0,1714678020,13252.659552499994,273.36730527000327,54437.32745736 2024-05-02,19:27:02.000,123,11137333,-795,0,1714678021,13253.104148959996,273.74795828999777,54437.439251280004 2024-05-02,19:27:03.000,123,11137344,-795,0,1714678022,13253.568954349998,274.079267400004,54437.45322552001 2024-05-02,19:27:04.000,123,11137374,-795,0,1714678023,13254.121331769995,274.2977904299987,54437.68380048 2024-05-02,19:27:05.000,123,11137301,-795,0,1714678024,13254.613082399992,274.50221520000196,54437.66982624001 2024-05-02,19:27:06.000,123,11137358,-795,0,1714678025,13255.300186019995,274.60090302000026,54437.81655576001 2024-05-02,19:27:07.000,123,11137350,-795,0,1714678026,13255.960344400002,274.62205040999834,54437.97725952 2024-05-02,19:27:08.000,123,11137385,-795,0,1714678027,13256.56661229999,274.6079521499996,54438.15193752001 2024-05-02,19:27:09.000,123,11137350,-795,0,1714678028,13257.071835549992,274.62205040999834,54438.24277008001 2024-05-02,19:27:10.000,123,11137328,-795,0,1714678029,13257.395178429993,274.5445099799981,54438.2846928 2024-05-02,19:27:11.000,123,11137346,-795,0,1714678030,13257.516432009994,274.410576510003,54438.37552536 2024-05-02,19:27:12.000,123,11137326,-795,0,1714678031,13257.428859979998,274.24139739000384,54438.25674432 2024-05-02,19:27:13.000,123,11137317,-795,0,1714678032,13257.422123669989,274.0863165300034,54438.43142232 2024-05-02,19:27:14.000,123,11137355,-795,0,1714678033,13257.388442119998,273.93123567000293,54438.38949960001 2024-05-02,19:27:15.000,123,11137311,-795,0,1714678034,13257.246979609998,273.8677935000014,54438.36155112 2024-05-02,19:27:16.000,123,11137336,-795,0,1714678035,13256.984263519997,273.825498719998,54438.410460959996 2024-05-02,19:27:17.000,123,11137312,-795,0,1714678036,13256.69460219,273.74795828999777,54438.50129352 2024-05-02,19:27:18.000,123,11137353,-795,0,1714678037,13256.36452299999,273.6774669900042,54438.55020336 2024-05-02,19:27:19.000,123,11137333,-795,0,1714678038,13256.000762260002,273.6563195999988,54438.50828064001 2024-05-02,19:27:20.000,123,11137304,-795,0,1714678039,13255.758255100001,273.58582829999796,54438.40347384 2024-05-02,19:27:21.000,123,11137321,-795,0,1714678040,13255.670683069991,273.5435335200018,54438.41744808001 2024-05-02,19:27:22.000,123,11137338,-795,0,1714678041,13255.603319969996,273.45189483000286,54438.396486720005 2024-05-02,19:27:23.000,123,11137312,-795,0,1714678042,13255.57637473,273.4096000499994,54438.34058976001 2024-05-02,19:27:24.000,123,11137394,-795,0,1714678043,13255.52922055999,273.2686174499977,54438.36155112 2024-05-02,19:27:25.000,123,11137365,-795,0,1714678044,13255.42817590999,273.15583137000067,54438.20783448 2024-05-02,19:27:26.000,123,11137334,-795,0,1714678045,13255.41470329,272.93025920999935,54438.26373144 2024-05-02,19:27:27.000,123,11137321,-795,0,1714678046,13255.47533008,272.6412448800038,54438.26373144 2024-05-02,19:27:28.000,123,11137320,-795,0,1714678047,13255.59658366,272.260591860002,54438.24277008001 2024-05-02,19:27:29.000,123,11137335,-795,0,1714678048,13255.738046170001,271.83059493000474,54438.19386024 2024-05-02,19:27:30.000,123,11137372,-795,0,1714678049,13256.047916429998,271.4781384300004,54438.05411784001 2024-05-02,19:27:31.000,123,11137345,-795,0,1714678050,13256.44535871999,271.20322236000356,54438.0401436 2024-05-02,19:27:32.000,123,11137384,-795,0,1714678051,13257.058362930002,271.02699410999776,54438.09604056 2024-05-02,19:27:33.000,123,11137314,-795,0,1714678052,13257.779148099995,271.01289584999904,54438.24975720001 2024-05-02,19:27:34.000,123,11137361,-795,0,1714678053,13258.540351129988,271.0974854099986,54438.31962840001 2024-05-02,19:27:35.000,123,11137357,-795,0,1714678054,13259.281345229996,271.37240148000274,54438.31962840001 2024-05-02,19:27:36.000,123,11137347,-795,0,1714678055,13259.921294679989,271.7037105900017,54438.32661552 2024-05-02,19:27:37.000,123,11137350,-795,0,1714678056,13260.507353649991,272.21124794999923,54438.48731928001 2024-05-02,19:27:38.000,123,11137337,-795,0,1714678057,13260.938477489988,272.74698183000146,54438.466357920006 2024-05-02,19:27:39.000,123,11137354,-795,0,1714678058,13261.20119357999,273.2756665800043,54438.60610032001 2024-05-02,19:27:40.000,123,11137377,-795,0,1714678059,13261.38981026,273.58582829999796,54438.60610032001 2024-05-02,19:27:41.000,123,11137340,-795,0,1714678060,13261.61210849,273.88189176000014,54438.613087440004 2024-05-02,19:27:42.000,123,11137315,-795,0,1714678061,13261.969132919992,274.00877610000316,54438.6689844 2024-05-02,19:27:43.000,123,11137391,-795,0,1714678062,13262.433938309994,274.0581200099987,54438.85763664 2024-05-02,19:27:44.000,123,11137375,-795,0,1714678063,13262.945897869991,274.0158252300025,54439.018340400005 2024-05-02,19:27:45.000,123,11137345,-795,0,1714678064,13263.316394920002,273.9735304499991,54438.94148208001 2024-05-02,19:27:46.000,123,11137385,-795,0,1714678065,13264.016971159996,273.8536952400027,54439.018340400005 2024-05-02,19:27:47.000,123,11137309,-795,0,1714678066,13264.690602159993,273.7550074200044,54439.10218584 2024-05-02,19:27:48.000,123,11137351,-795,0,1714678067,13265.465277809992,273.6633687299982,54439.018340400005 2024-05-02,19:27:49.000,123,11137372,-795,0,1714678068,13266.334261799995,273.6774669900042,54439.10218584 2024-05-02,19:27:50.000,123,11137343,-795,0,1714678069,13267.209982099994,273.621073950002,54439.17904416001 2024-05-02,19:27:51.000,123,11137351,-795,0,1714678070,13267.971185130002,273.621073950002,54439.353722160005 2024-05-02,19:27:52.000,123,11137342,-795,0,1714678071,13268.712179229995,273.45189483000286,54439.38865776 2024-05-02,19:27:53.000,123,11137321,-795,0,1714678072,13269.399282849998,273.26156831999833,54439.42359336001 2024-05-02,19:27:54.000,123,11137306,-795,0,1714678073,13270.16722219,272.91616095000063,54439.402632000005 2024-05-02,19:27:55.000,123,11137326,-795,0,1714678074,13270.820644259999,272.5143605400008,54439.6471812 2024-05-02,19:27:56.000,123,11137360,-795,0,1714678075,13271.447121090001,272.06321621999814,54439.69609104 2024-05-02,19:27:57.000,123,11137310,-795,0,1714678076,13271.965816959993,271.66846493999765,54439.94064024 2024-05-02,19:27:58.000,123,11137330,-795,0,1714678077,13272.410413419995,271.2948610500025,54440.04544704001 2024-05-02,19:27:59.000,123,11137335,-795,0,1714678078,13272.54513962,271.04109237000375,54439.96858872001 2024-05-02,19:28:00.000,123,11137298,-795,0,1714678079,13272.787646780002,271.07633802000055,54440.03845992 2024-05-02,19:28:01.000,123,11137381,-795,0,1714678080,13272.841537259992,271.18912410000485,54440.33191896001 2024-05-02,19:28:02.000,123,11137360,-795,0,1714678081,13272.855009879997,271.38649974000145,54440.38082880001 2024-05-02,19:28:03.000,123,11137358,-795,0,1714678082,13272.646184270001,271.56977711999934,54440.49960984001 2024-05-02,19:28:04.000,123,11137360,-795,0,1714678083,13272.52493069,271.6614158099983,54440.52057120001 2024-05-02,19:28:05.000,123,11137342,-795,0,1714678084,13272.44409497,271.69666146000236,54440.60441664 2024-05-02,19:28:06.000,123,11137363,-795,0,1714678085,13272.531666999996,271.68256320000364,54440.6603136 2024-05-02,19:28:07.000,123,11137391,-795,0,1714678086,13272.780910469992,271.6402684200002,54440.814030240006 2024-05-02,19:28:08.000,123,11137317,-795,0,1714678087,13273.003208699993,271.6402684200002,54440.814030240006 2024-05-02,19:28:09.000,123,11137361,-795,0,1714678088,13273.272661099989,271.6755140700043,54440.83499160001 2024-05-02,19:28:10.000,123,11137361,-795,0,1714678089,13273.59600397999,271.689612330003,54440.89088856 2024-05-02,19:28:11.000,123,11137316,-795,0,1714678090,13273.899137929991,271.7248579799998,54440.95377264001 2024-05-02,19:28:12.000,123,11137374,-795,0,1714678091,13274.148381400002,271.7389562399985,54440.97473400001 2024-05-02,19:28:13.000,123,11137394,-795,0,1714678092,13274.377415939998,271.8376440600041,54441.05159232001 2024-05-02,19:28:14.000,123,11137346,-795,0,1714678093,13274.6199231,271.97862665999855,54441.17037336001 2024-05-02,19:28:15.000,123,11137371,-795,0,1714678094,13274.667077269994,272.1478057799977,54441.1144764 2024-05-02,19:28:16.000,123,11137309,-795,0,1714678095,13274.65360464999,272.1689531700031,54440.87691432 2024-05-02,19:28:17.000,123,11137348,-795,0,1714678096,13274.599714169999,272.1971496900005,54440.70223632 2024-05-02,19:28:18.000,123,11137339,-795,0,1714678097,13274.69402250999,272.14075664999837,54440.646339360006 2024-05-02,19:28:19.000,123,11137331,-795,0,1714678098,13274.80180347,272.14075664999837,54440.56948104001 2024-05-02,19:28:20.000,123,11137384,-795,0,1714678099,13274.727704059995,272.14075664999837,54440.44371288 2024-05-02,19:28:21.000,123,11137395,-795,0,1714678100,13274.545823689994,272.12665838999965,54440.32493184 2024-05-02,19:28:22.000,123,11137365,-795,0,1714678101,13274.438042729998,271.9574792700005,54440.310957600006 2024-05-02,19:28:23.000,123,11137356,-795,0,1714678102,13274.431306419989,271.6261701600015,54440.310957600006 2024-05-02,19:28:24.000,123,11137306,-795,0,1714678103,13274.498669519999,271.3653523500034,54440.23409928001 2024-05-02,19:28:25.000,123,11137363,-795,0,1714678104,13274.525614759994,271.1679767099995,54439.96858872001 2024-05-02,19:28:26.000,123,11137375,-795,0,1714678105,13274.646868339994,271.01289584999904,54439.7170524 2024-05-02,19:28:27.000,123,11137371,-795,0,1714678106,13274.929793359996,270.900109770002,54439.62621984 2024-05-02,19:28:28.000,123,11137333,-795,0,1714678107,13275.219454689992,270.8578149899986,54439.62621984 2024-05-02,19:28:29.000,123,11137375,-795,0,1714678108,13275.522588639993,270.8860115100033,54439.521413040005 2024-05-02,19:28:30.000,123,11137364,-795,0,1714678109,13275.87287675999,270.9353554199988,54439.25590248001 2024-05-02,19:28:31.000,123,11137362,-795,0,1714678110,13276.17601070999,270.97765020000224,54439.21397976 2024-05-02,19:28:32.000,123,11137372,-795,0,1714678111,13276.607134550002,270.9424045499982,54439.13013432001 2024-05-02,19:28:33.000,123,11137304,-795,0,1714678112,13276.964158979994,270.8860115100033,54438.850649520005 2024-05-02,19:28:34.000,123,11137378,-795,0,1714678113,13277.435700679991,270.79437282000436,54438.878598 2024-05-02,19:28:35.000,123,11137387,-795,0,1714678114,13277.765779870002,270.70978326000477,54438.682958640005 2024-05-02,19:28:36.000,123,11137342,-795,0,1714678115,13278.122804299994,270.61814456999855,54438.564177600005 2024-05-02,19:28:37.000,123,11137363,-795,0,1714678116,13278.33162990999,270.5617515300037,54438.58513896001 2024-05-02,19:28:38.000,123,11137355,-795,0,1714678117,13278.47982873,270.5406041399983,54438.564177600005 2024-05-02,19:28:39.000,123,11137355,-795,0,1714678118,13278.51351027999,270.4912602300028,54438.37552536 2024-05-02,19:28:40.000,123,11137312,-795,0,1714678119,13278.51351027999,270.43486719000066,54438.11700192 2024-05-02,19:28:41.000,123,11137313,-795,0,1714678120,13278.567400759996,270.329130240003,54438.0401436 2024-05-02,19:28:42.000,123,11137364,-795,0,1714678121,13278.52024659,270.20929502999934,54437.9004012 2024-05-02,19:28:43.000,123,11137324,-795,0,1714678122,13278.50003766,270.0683124300049,54437.75367168 2024-05-02,19:28:44.000,123,11137309,-795,0,1714678123,13278.50003766,270.01191939000273,54437.66283912 2024-05-02,19:28:45.000,123,11137347,-795,0,1714678124,13278.55392813999,270.0048702600034,54437.46719976 2024-05-02,19:28:46.000,123,11137369,-795,0,1714678125,13278.587609689996,270.0471650399995,54437.32047024 2024-05-02,19:28:47.000,123,11137380,-795,0,1714678126,13278.607818619996,270.04011591000017,54437.41130280001 2024-05-02,19:28:48.000,123,11137304,-795,0,1714678127,13278.60108231,270.0471650399995,54437.28553464001 2024-05-02,19:28:49.000,123,11137298,-795,0,1714678128,13278.47982873,270.04011591000017,54437.131818 2024-05-02,19:28:50.000,123,11137364,-795,0,1714678129,13278.2575305,270.0189685200021,54436.98508848 2024-05-02,19:28:51.000,123,11137335,-795,0,1714678130,13278.001550719993,269.8497894000029,54436.8523332 2024-05-02,19:28:52.000,123,11137333,-795,0,1714678131,13277.873560829998,269.6735611500044,54436.97111424 2024-05-02,19:28:53.000,123,11137363,-795,0,1714678132,13277.833142969997,269.4409398600037,54436.887268800005 2024-05-02,19:28:54.000,123,11137336,-795,0,1714678133,13277.913978689998,269.1871711799977,54436.838358960005 2024-05-02,19:28:55.000,123,11137345,-795,0,1714678134,13277.994814409998,269.0320903200045,54436.69861656 2024-05-02,19:28:56.000,123,11137302,-795,0,1714678135,13278.176694779999,268.86291119999805,54436.61477112001 2024-05-02,19:28:57.000,123,11137359,-795,0,1714678136,13278.33836622,268.7360268600023,54436.52393856001 2024-05-02,19:28:58.000,123,11137365,-795,0,1714678137,13278.547191829995,268.64438817000337,54436.63573248 2024-05-02,19:28:59.000,123,11137316,-795,0,1714678138,13278.634763859991,268.56684774000314,54436.63573248 2024-05-02,19:29:00.000,123,11137314,-795,0,1714678139,13278.47309241999,268.45406165999884,54436.51695144 2024-05-02,19:29:01.000,123,11137327,-795,0,1714678140,13278.29121204999,268.4470125299995,54436.4680416 2024-05-02,19:29:02.000,123,11137332,-795,0,1714678141,13278.29121204999,268.2496368900029,54436.719577920005 2024-05-02,19:29:03.000,123,11137367,-795,0,1714678142,13278.048704889989,268.04521211999963,54436.71259080001 2024-05-02,19:29:04.000,123,11137335,-795,0,1714678143,13277.907242380003,267.84078735000367,54436.670668080005 2024-05-02,19:29:05.000,123,11137329,-795,0,1714678144,13277.583899500001,267.76324692000344,54436.50996432 2024-05-02,19:29:06.000,123,11137354,-795,0,1714678145,13277.19992983,267.7914434400009,54436.58682264 2024-05-02,19:29:07.000,123,11137373,-795,0,1714678146,13276.748597059988,267.8901312599992,54436.56586128001 2024-05-02,19:29:08.000,123,11137398,-795,0,1714678147,13276.20295595,267.93947517000197,54436.56586128001 2024-05-02,19:29:09.000,123,11137332,-795,0,1714678148,13275.522588639993,268.0311138600009,54436.454067360006 2024-05-02,19:29:10.000,123,11137385,-795,0,1714678149,13274.848957639995,268.07340864000435,54436.39817040001 2024-05-02,19:29:11.000,123,11137348,-795,0,1714678150,13274.209008190002,268.1157034200005,54436.35624768001 2024-05-02,19:29:12.000,123,11137338,-795,0,1714678151,13273.48148671,268.10865429000114,54436.25144088 2024-05-02,19:29:13.000,123,11137312,-795,0,1714678152,13272.747228920001,268.0311138600009,54435.95798184 2024-05-02,19:29:14.000,123,11137389,-795,0,1714678153,13272.060125299999,267.847836480003,54435.72740688001 2024-05-02,19:29:15.000,123,11137329,-795,0,1714678154,13271.453857399996,267.6363625800004,54435.53176752 2024-05-02,19:29:16.000,123,11137350,-795,0,1714678155,13270.968843079994,267.2980043400021,54435.39202512001 2024-05-02,19:29:17.000,123,11137367,-795,0,1714678156,13270.672445439988,267.03718653000396,54435.35010240001 2024-05-02,19:29:18.000,123,11137362,-795,0,1714678157,13270.517510309997,266.7411230700018,54435.20337288001 2024-05-02,19:29:19.000,123,11137334,-795,0,1714678158,13270.335629939997,266.6565335100022,54435.02170776 2024-05-02,19:29:20.000,123,11137333,-795,0,1714678159,13270.254794219996,266.6424352500035,54434.777158560006 2024-05-02,19:29:21.000,123,11137340,-795,0,1714678160,13270.248057910001,266.71292655000434,54434.65139040001 2024-05-02,19:29:22.000,123,11137360,-795,0,1714678161,13270.227848980001,266.8327617600007,54434.51164800001 2024-05-02,19:29:23.000,123,11137323,-795,0,1714678162,13270.153749569996,266.94554783999774,54434.19024048 2024-05-02,19:29:24.000,123,11137325,-795,0,1714678163,13270.093122779996,266.9525969700044,54433.889794320006 2024-05-02,19:29:25.000,123,11137386,-795,0,1714678164,13270.295212079996,266.92440044999967,54434.05049808001 2024-05-02,19:29:26.000,123,11137340,-795,0,1714678165,13270.497301379997,266.62833699000475,54434.05049808001 2024-05-02,19:29:27.000,123,11137379,-795,0,1714678166,13270.658972819998,266.2758804900004,54433.89678144 2024-05-02,19:29:28.000,123,11137350,-795,0,1714678167,13270.948634149994,265.7049009600014,54433.750051920004 2024-05-02,19:29:29.000,123,11137319,-795,0,1714678168,13271.130514519995,265.1339214300024,54433.435631520006 2024-05-02,19:29:30.000,123,11137369,-795,0,1714678169,13271.480802639991,264.53474537999864,54433.40768304001 2024-05-02,19:29:31.000,123,11137338,-795,0,1714678170,13271.965816959993,263.9849132399977,54433.3238376 2024-05-02,19:29:32.000,123,11137339,-795,0,1714678171,13272.41714972999,263.5549163100004,54433.1840952 2024-05-02,19:29:33.000,123,11137359,-795,0,1714678172,13272.922372979992,263.3434424099978,54433.02339144001 2024-05-02,19:29:34.000,123,11137341,-795,0,1714678173,13273.43433253999,263.20245981000335,54433.06531416 2024-05-02,19:29:35.000,123,11137384,-795,0,1714678174,13273.777884349991,263.1460667700012,54433.0094172 2024-05-02,19:29:36.000,123,11137387,-795,0,1714678175,13273.959764719992,263.05442808000225,54432.82775208 2024-05-02,19:29:37.000,123,11137358,-795,0,1714678176,13274.020391509992,262.9134454800005,54432.77884224 2024-05-02,19:29:38.000,123,11137315,-795,0,1714678177,13273.811565899996,262.737217230002,54432.646086960005 2024-05-02,19:29:39.000,123,11137337,-795,0,1714678178,13273.468014089995,262.4411537699998,54432.44346048 2024-05-02,19:29:40.000,123,11137354,-715,0,1714678179,13272.956054529997,262.0957464000021,54432.21987264 2024-05-02,19:29:41.000,123,11137408,-795,0,1714678180,13272.41714972999,261.7221425099997,54431.91942648001 2024-05-02,19:29:42.000,123,11137310,-795,0,1714678181,13271.905190169993,261.44722644000285,54431.891478 2024-05-02,19:29:43.000,123,11137381,-795,0,1714678182,13271.40670323,261.1793594999981,54431.59801896 2024-05-02,19:29:44.000,123,11137312,-795,0,1714678183,13270.908216289994,260.8832960400032,54431.24866296001 2024-05-02,19:29:45.000,123,11137340,-795,0,1714678184,13270.544455549993,260.6859203999993,54430.850397120004 2024-05-02,19:29:46.000,123,11137354,-795,0,1714678185,13270.295212079996,260.53083953999885,54430.50802824001 2024-05-02,19:29:47.000,123,11137343,-795,0,1714678186,13270.200903739991,260.4885447600027,54430.32636312 2024-05-02,19:29:48.000,123,11137309,-795,0,1714678187,13270.1065954,260.41805346000183,54430.11674952 2024-05-02,19:29:49.000,123,11137363,-795,0,1714678188,13270.113331709996,260.3757586799984,54430.032904080006 2024-05-02,19:29:50.000,123,11137347,-795,0,1714678189,13270.1065954,260.24887434000266,54429.78136776 2024-05-02,19:29:51.000,123,11137377,-795,0,1714678190,13269.99881443999,260.18543217000115,54429.57175416001 2024-05-02,19:29:52.000,123,11137365,-795,0,1714678191,13269.76304359,260.10084261000156,54429.21541104001 2024-05-02,19:29:53.000,123,11137345,-795,0,1714678192,13269.486854879993,260.0796952200035,54428.99881032001 2024-05-02,19:29:54.000,123,11137362,-795,0,1714678193,13269.028785800001,259.95281088000047,54428.56560888001 2024-05-02,19:29:55.000,123,11137343,-795,0,1714678194,13268.56398041,259.85412306000217,54428.30708544001 2024-05-02,19:29:56.000,123,11137375,-715,0,1714678195,13268.153065500002,259.7342878499985,54428.04157488001 2024-05-02,19:29:57.000,123,11137366,-795,0,1714678196,13267.809513690001,259.5721578599987,54427.86689688 2024-05-02,19:29:58.000,123,11137357,-795,0,1714678197,13267.47943449999,259.4382243900036,54427.615360560005 2024-05-02,19:29:59.000,123,11137366,-795,0,1714678198,13267.216718409989,259.36068396000337,54427.279978800005 2024-05-02,19:30:00.000,123,11137340,-795,0,1714678199,13267.068519589993,259.2690452700044,54426.96555840001 2024-05-02,19:30:01.000,123,11137376,-795,0,1714678200,13267.055046969988,259.19855397000356,54426.72100920001 2024-05-02,19:30:02.000,123,11137340,-795,0,1714678201,13267.243663649999,259.2056031000029,54426.38562744001 2024-05-02,19:30:03.000,123,11137297,-795,0,1714678202,13267.56027021999,259.31838917999994,54426.28082064 2024-05-02,19:30:04.000,123,11137382,-795,0,1714678203,13267.863404169992,259.44527352000296,54426.0921684 2024-05-02,19:30:05.000,123,11137364,-795,0,1714678204,13268.139592879998,259.57920698999806,54425.889541920005 2024-05-02,19:30:06.000,123,11137340,-795,0,1714678205,13268.435990519989,259.6144526400021,54425.76377376001 2024-05-02,19:30:07.000,123,11137332,-795,0,1714678206,13268.70544292,259.6356000300002,54425.63101848 2024-05-02,19:30:08.000,123,11137382,-795,0,1714678207,13268.772806019995,259.5228139500032,54425.37249504 2024-05-02,19:30:09.000,123,11137406,-795,0,1714678208,13268.86037804999,259.339536569998,54425.1838428 2024-05-02,19:30:10.000,123,11137352,-795,0,1714678209,13269.055731039996,259.0011783299997,54424.97422920001 2024-05-02,19:30:11.000,123,11137382,-795,0,1714678210,13269.284765579992,258.55708314000367,54424.77160272 2024-05-02,19:30:12.000,123,11137331,-795,0,1714678211,13269.648526319994,258.14823360000446,54424.63884744001 2024-05-02,19:30:13.000,123,11137363,-795,0,1714678212,13270.01902336999,257.7182366699999,54424.42224672001 2024-05-02,19:30:14.000,123,11137351,-795,0,1714678213,13270.672445439988,257.1472571400009,54424.39429824 2024-05-02,19:30:15.000,123,11137369,-795,0,1714678214,13271.27871333999,256.6679163000008,54424.27551720001 2024-05-02,19:30:16.000,123,11137342,-795,0,1714678215,13271.952344339988,256.11808415999985,54424.093852080005 2024-05-02,19:30:17.000,123,11137350,-795,0,1714678216,13272.679865819991,255.73743113999808,54424.02398088 2024-05-02,19:30:18.000,123,11137373,-795,0,1714678217,13273.51516825999,255.41317115999846,54423.98904528001 2024-05-02,19:30:19.000,123,11137350,-795,0,1714678218,13274.310052839988,255.0607146600014,54423.94712256001 2024-05-02,19:30:20.000,123,11137346,-795,0,1714678219,13275.165564210001,254.7153072900037,54423.86327712 2024-05-02,19:30:21.000,123,11137392,-795,0,1714678220,13275.93350354999,254.3839981800047,54423.85629 2024-05-02,19:30:22.000,123,11137354,-795,0,1714678221,13276.728388129988,254.03154168000037,54423.996032400006 2024-05-02,19:30:23.000,123,11137380,-795,0,1714678222,13277.3818102,253.6649869200046,54424.03795512001 2024-05-02,19:30:24.000,123,11137344,-795,0,1714678223,13278.062177509993,253.3054812900009,54424.00301952 2024-05-02,19:30:25.000,123,11137335,-795,0,1714678224,13278.607818619996,252.94597566000448,54423.8912256 2024-05-02,19:30:26.000,123,11137335,-795,0,1714678225,13279.301658549994,252.54417525000463,54423.87026424001 2024-05-02,19:30:27.000,123,11137334,-795,0,1714678226,13279.90119014,252.26925918000052,54423.88423848 2024-05-02,19:30:28.000,123,11137379,-795,0,1714678227,13280.487249109989,251.9802448499977,54423.996032400006 2024-05-02,19:30:29.000,123,11137415,-795,0,1714678228,13280.97899974,251.74057442999765,54424.142761920004 2024-05-02,19:30:30.000,123,11137410,-795,0,1714678229,13281.443805130002,251.52205140000297,54424.163723280006 2024-05-02,19:30:31.000,123,11137350,-795,0,1714678230,13281.760411699994,251.3669705400025,54424.13577480001 2024-05-02,19:30:32.000,123,11137338,-795,0,1714678231,13282.312789119991,251.22598794000078,54424.212633120005 2024-05-02,19:30:33.000,123,11137336,-795,0,1714678232,13282.764121890003,251.13434925000183,54424.23359448001 2024-05-02,19:30:34.000,123,11137350,-795,0,1714678233,13283.30976299999,251.0568088200016,54424.26853008 2024-05-02,19:30:35.000,123,11137316,-795,0,1714678234,13283.680260050001,250.9581210000033,54423.98904528001 2024-05-02,19:30:36.000,123,11137358,-795,0,1714678235,13284.252846399999,250.88762970000244,54424.32442704001 2024-05-02,19:30:37.000,123,11137382,-795,0,1714678236,13284.582925589995,250.76074535999942,54424.50609216 2024-05-02,19:30:38.000,123,11137362,-795,0,1714678237,13284.724388099996,250.60566449999897,54424.54102776001 2024-05-02,19:30:39.000,123,11137365,-795,0,1714678238,13284.751333339991,250.3730432099983,54424.548014880005 2024-05-02,19:30:40.000,123,11137278,-795,0,1714678239,13284.710915479991,250.14042192000488,54424.42224672001 2024-05-02,19:30:41.000,123,11137331,-795,0,1714678240,13284.61660714,249.95009541000036,54424.46416944 2024-05-02,19:30:42.000,123,11137368,-795,0,1714678241,13284.46840831999,249.7597689000031,54424.39429824 2024-05-02,19:30:43.000,123,11137306,-795,0,1714678242,13284.232637469999,249.80206367999926,54424.45019520001 2024-05-02,19:30:44.000,123,11137402,-795,0,1714678243,13283.922767210002,249.92189889000292,54424.331414160006 2024-05-02,19:30:45.000,123,11137310,-795,0,1714678244,13283.713941599992,250.06993062000402,54424.23359448001 2024-05-02,19:30:46.000,123,11137304,-795,0,1714678245,13283.680260050001,250.14747105000424,54424.22660736 2024-05-02,19:30:47.000,123,11137344,-795,0,1714678246,13283.788041009997,250.23206061000383,54424.28949144 2024-05-02,19:30:48.000,123,11137326,-795,0,1714678247,13283.942976140002,250.32369930000277,54424.35936264 2024-05-02,19:30:49.000,123,11137328,-795,0,1714678248,13284.030548169998,250.3730432099983,54424.33840128 2024-05-02,19:30:50.000,123,11137393,-795,0,1714678249,13284.293264259999,250.4646819000045,54424.37333688001 2024-05-02,19:30:51.000,123,11137356,-795,0,1714678250,13284.582925589995,250.57041885000217,54424.32442704001 2024-05-02,19:30:52.000,123,11137366,-795,0,1714678251,13285.081412530002,250.69025405999855,54424.39429824 2024-05-02,19:30:53.000,123,11137373,-795,0,1714678252,13285.64726256999,250.80304014000285,54424.68775728001 2024-05-02,19:30:54.000,123,11137401,-795,0,1714678253,13286.233321539992,250.96517013000266,54424.58993760001 2024-05-02,19:30:55.000,123,11137363,-795,0,1714678254,13287.02820611999,251.11320186000376,54425.03012616 2024-05-02,19:30:56.000,123,11137336,-795,0,1714678255,13287.796145459994,251.2400861999995,54425.169868560006 2024-05-02,19:30:57.000,123,11137310,-795,0,1714678256,13288.604502659997,251.24713532999886,54425.34454656 2024-05-02,19:30:58.000,123,11137416,-795,0,1714678257,13289.439805099995,251.27533185000357,54425.5681344 2024-05-02,19:30:59.000,123,11137336,-795,0,1714678258,13290.174062889993,251.18369316000462,54425.770760880005 2024-05-02,19:31:00.000,123,11137323,-795,0,1714678259,13290.780330789996,251.03566143000353,54426.008322960006 2024-05-02,19:31:01.000,123,11137356,-795,0,1714678260,13291.359653449988,250.8946788300018,54426.301782 2024-05-02,19:31:02.000,123,11137316,-795,0,1714678261,13291.979393969996,250.6973031899979,54426.76293192 2024-05-02,19:31:03.000,123,11137328,-795,0,1714678262,13292.390308879993,250.50697668000066,54426.88870008001 2024-05-02,19:31:04.000,123,11137319,-795,0,1714678263,13293.07067619,250.26025713000126,54427.182159120006 2024-05-02,19:31:05.000,123,11137323,-675,0,1714678264,13293.535481580002,250.02058671000123,54427.328888640004 2024-05-02,19:31:06.000,123,11137301,-795,0,1714678265,13294.10806793,249.80911280999862,54427.55946360001 2024-05-02,19:31:07.000,123,11137331,-795,0,1714678266,13294.613291180001,249.60468804000266,54427.85990976 2024-05-02,19:31:08.000,123,11137359,-795,0,1714678267,13294.990524539993,249.5482950000005,54428.069523360005 2024-05-02,19:31:09.000,123,11137316,-795,0,1714678268,13295.226295389999,249.5976389100033,54428.300098319996 2024-05-02,19:31:10.000,123,11137337,-795,0,1714678269,13295.354285279995,249.70337586000096,54428.502724800004 2024-05-02,19:31:11.000,123,11137354,-795,0,1714678270,13295.32734004,249.80206367999926,54428.76823536 2024-05-02,19:31:12.000,123,11137281,-795,0,1714678271,13295.165668599999,249.86550585000077,54428.859067920006 2024-05-02,19:31:13.000,123,11137330,-795,0,1714678272,13294.835589410002,249.80206367999926,54428.94990048001 2024-05-02,19:31:14.000,123,11137395,-795,0,1714678273,13294.518982839996,249.63993368999945,54428.88002928001 2024-05-02,19:31:15.000,123,11137375,-795,0,1714678274,13294.256266749995,249.34387023000454,54428.94291336 2024-05-02,19:31:16.000,123,11137318,-795,0,1714678275,13294.00028696999,248.90682417000062,54428.970861839996 2024-05-02,19:31:17.000,123,11137358,-795,0,1714678276,13293.852088149994,248.54026941000484,54429.026758800006 2024-05-02,19:31:18.000,123,11137335,-795,0,1714678277,13293.744307189998,248.16666552000243,54429.08265576 2024-05-02,19:31:19.000,123,11137308,-795,0,1714678278,13293.623053609997,247.82830728000408,54429.11060424 2024-05-02,19:31:20.000,123,11137276,-795,0,1714678279,13293.495063720002,247.57453859999805,54429.01977168001 2024-05-02,19:31:21.000,123,11137299,-795,0,1714678280,13293.522008959997,247.4476542600023,54429.10361712 2024-05-02,19:31:22.000,123,11137363,-795,0,1714678281,13293.569163129992,247.39126122000016,54429.11060424 2024-05-02,19:31:23.000,123,11137346,-795,0,1714678282,13293.609580989993,247.37011383000208,54429.124578480005 2024-05-02,19:31:24.000,123,11137360,-795,0,1714678283,13293.724098259998,247.3207699199993,54429.18746256001 2024-05-02,19:31:25.000,123,11137313,-795,0,1714678284,13293.710625639993,247.25027861999843,54429.20842392 2024-05-02,19:31:26.000,123,11137351,-795,0,1714678285,13293.899242319989,247.17978732000483,54429.29925648 2024-05-02,19:31:27.000,123,11137307,-795,0,1714678286,13294.00028696999,247.11634515000333,54429.43899888 2024-05-02,19:31:28.000,123,11137307,-795,0,1714678287,13294.2899483,247.1727381899982,54429.47393448 2024-05-02,19:31:29.000,123,11137337,-795,0,1714678288,13294.620027489997,247.22913123000035,54429.52284432001 2024-05-02,19:31:30.000,123,11137363,-795,0,1714678289,13295.010733469993,247.35601557000336,54429.59970264001 2024-05-02,19:31:31.000,123,11137311,-795,0,1714678290,13295.32060372999,247.5322438200019,54429.66258672 2024-05-02,19:31:32.000,123,11137357,-795,0,1714678291,13295.67089185,247.68732468000235,54429.75341928 2024-05-02,19:31:33.000,123,11137337,-795,0,1714678292,13295.940344249997,247.77191424000193,54429.87918744 2024-05-02,19:31:34.000,123,11137375,-755,0,1714678293,13296.263687129998,247.8142090199981,54430.10277528001 2024-05-02,19:31:35.000,123,11137365,-795,0,1714678294,13296.52640322,247.7296194599985,54430.30540176 2024-05-02,19:31:36.000,123,11137340,-795,0,1714678295,13296.68807466,247.65207902999828,54430.228543440004 2024-05-02,19:31:37.000,123,11137317,-795,0,1714678296,13296.883427649991,247.4828999099991,54430.33335024 2024-05-02,19:31:38.000,123,11137359,-795,0,1714678297,13297.078780639997,247.29257340000186,54430.47309264 2024-05-02,19:31:39.000,123,11137379,-795,0,1714678298,13297.348233039993,247.09519775999797,54430.50104112 2024-05-02,19:31:40.000,123,11137368,-795,0,1714678299,13297.664839609999,246.91896950999944,54430.45213128 2024-05-02,19:31:41.000,123,11137349,-795,0,1714678300,13297.994918799996,246.80618343000242,54430.515015360004 2024-05-02,19:31:42.000,123,11137340,-795,0,1714678301,13298.351943230002,246.65815170000133,54430.71764184 2024-05-02,19:31:43.000,123,11137343,-795,0,1714678302,13298.695495039989,246.43962866999937,54430.75956456 2024-05-02,19:31:44.000,123,11137309,-795,0,1714678303,13299.04578316,246.14356521000445,54430.85738424 2024-05-02,19:31:45.000,123,11137366,-795,0,1714678304,13299.30849925,245.7276665399986,54430.69668048001 2024-05-02,19:31:46.000,123,11137324,-795,0,1714678305,13299.665523679992,245.3681609100022,54430.74559032001 2024-05-02,19:31:47.000,123,11137331,-795,0,1714678306,13300.07643858999,245.07914657999936,54430.82943576 2024-05-02,19:31:48.000,123,11137339,-795,0,1714678307,13300.312209439995,244.90291833000083,54430.871358480006 2024-05-02,19:31:49.000,123,11137360,-795,0,1714678308,13300.473880879996,244.79718138000317,54430.77353880001 2024-05-02,19:31:50.000,123,11137346,-795,0,1714678309,13300.554716599996,244.75488659999974,54430.82943576 2024-05-02,19:31:51.000,123,11137368,-795,0,1714678310,13300.655761249996,244.7760339899978,54430.86437136001 2024-05-02,19:31:52.000,123,11137304,-795,0,1714678311,13300.777014829997,244.74783747000038,54430.84341000001 2024-05-02,19:31:53.000,123,11137357,-795,0,1714678312,13300.925213649993,244.73373921000166,54430.74559032001 2024-05-02,19:31:54.000,123,11137360,-795,0,1714678313,13301.187929739994,244.69144442999823,54430.682706240004 2024-05-02,19:31:55.000,123,11137359,-795,0,1714678314,13301.67968036999,244.65619878000143,54430.584886560006 2024-05-02,19:31:56.000,123,11137371,-795,0,1714678315,13302.292684579988,244.60685486999864,54430.61283504 2024-05-02,19:31:57.000,123,11137341,-795,0,1714678316,13303.114514399997,244.5786583500012,54430.74559032001 2024-05-02,19:31:58.000,123,11137311,-795,0,1714678317,13303.868981119995,244.53636356999777,54430.78751304 2024-05-02,19:31:59.000,123,11137367,-795,0,1714678318,13304.522403189992,244.5645600900025,54430.752577440006 2024-05-02,19:32:00.000,123,11137254,-795,0,1714678319,13305.128671089995,244.53636356999777,54430.801487280005 2024-05-02,19:32:01.000,123,11137323,-795,0,1714678320,13305.782093159993,244.46587227000418,54430.82244864001 2024-05-02,19:32:02.000,123,11137391,-795,0,1714678321,13306.469196779995,244.2684966300003,54430.91328120001 2024-05-02,19:32:03.000,123,11137352,-795,0,1714678322,13307.028310510002,244.1204648999992,54430.85738424 2024-05-02,19:32:04.000,123,11137340,-795,0,1714678323,13307.54027007,243.86669622000045,54430.71065472 2024-05-02,19:32:05.000,123,11137362,-795,0,1714678324,13308.160010589992,243.59882928000297,54430.920268320006 2024-05-02,19:32:06.000,123,11137377,-795,0,1714678325,13308.81343265999,243.267520170004,54431.01110088001 2024-05-02,19:32:07.000,123,11137362,-795,0,1714678326,13309.540954139993,242.98555497000052,54431.066997840004 2024-05-02,19:32:08.000,123,11137312,-795,0,1714678327,13310.248266689996,242.7106389000037,54431.0530236 2024-05-02,19:32:09.000,123,11137331,-795,0,1714678328,13310.894952449999,242.59080369000003,54430.99712664 2024-05-02,19:32:10.000,123,11137361,-795,0,1714678329,13311.487747729996,242.49916500000108,54430.899306960004 2024-05-02,19:32:11.000,123,11137382,-795,0,1714678330,13311.979498359993,242.42162457000086,54430.8783456 2024-05-02,19:32:12.000,123,11137323,-795,0,1714678331,13312.201796589994,242.2312980600036,54431.00411376 2024-05-02,19:32:13.000,123,11137333,-795,0,1714678332,13312.323050169995,242.13261023999803,54430.9831524 2024-05-02,19:32:14.000,123,11137343,-795,0,1714678333,13312.39041326999,241.96343111999886,54430.9831524 2024-05-02,19:32:15.000,123,11137332,-795,0,1714678334,13312.4779853,241.82949765000376,54430.9482168 2024-05-02,19:32:16.000,123,11137289,-795,0,1714678335,13312.693547219991,241.66736766000395,54430.8084744 2024-05-02,19:32:17.000,123,11137319,-795,0,1714678336,13313.003417480002,241.47704114999942,54430.731616080004 2024-05-02,19:32:18.000,123,11137349,-795,0,1714678337,13313.320024049994,241.23737072999938,54430.65475776001 2024-05-02,19:32:19.000,123,11137329,-795,0,1714678338,13313.5557949,241.117535520003,54430.54995096 2024-05-02,19:32:20.000,123,11137341,-795,0,1714678339,13313.50864072999,240.96245466000255,54430.38226008 2024-05-02,19:32:21.000,123,11137345,-795,0,1714678340,13313.52884965999,240.75098075999995,54430.27745328 2024-05-02,19:32:22.000,123,11137376,-795,0,1714678341,13313.542322279995,240.44081903999904,54430.2145692 2024-05-02,19:32:23.000,123,11137339,-795,0,1714678342,13313.501904419994,240.18000123000093,54429.97700712 2024-05-02,19:32:24.000,123,11137347,-795,0,1714678343,13313.602949069995,239.86279038000066,54429.9001488 2024-05-02,19:32:25.000,123,11137348,-795,0,1714678344,13313.63663062,239.5455795300004,54429.61367688 2024-05-02,19:32:26.000,123,11137305,-795,0,1714678345,13313.703993719995,239.18607390000398,54429.55079280001 2024-05-02,19:32:27.000,123,11137350,-795,0,1714678346,13313.845456229996,238.84771565999836,54429.3761148 2024-05-02,19:32:28.000,123,11137347,-795,0,1714678347,13313.91955564,238.47411177000322,54429.21541104001 2024-05-02,19:32:29.000,123,11137320,-795,0,1714678348,13313.81851099,238.1991956999991,54428.92893912001 2024-05-02,19:32:30.000,123,11137295,-795,0,1714678349,13313.81851099,237.8890339799982,54428.907977760005 2024-05-02,19:32:31.000,123,11137299,-795,0,1714678350,13313.73767527,237.62116704000073,54428.76124824001 2024-05-02,19:32:32.000,123,11137334,-795,0,1714678351,13313.724202649995,237.32510357999854,54428.635480079996 2024-05-02,19:32:33.000,123,11137338,-795,0,1714678352,13313.69725741,237.09248228999786,54428.48176344 2024-05-02,19:32:34.000,123,11137367,-795,0,1714678353,13313.67031216999,236.69773101000465,54428.237214240005 2024-05-02,19:32:35.000,123,11137369,-795,0,1714678354,13313.663575859995,236.3664218999984,54428.12542032 2024-05-02,19:32:36.000,123,11137334,-795,0,1714678355,13313.582740139995,235.97871975000453,54428.02760064 2024-05-02,19:32:37.000,123,11137352,-795,0,1714678356,13313.67031216999,235.64741063999827,54427.999652160004 2024-05-02,19:32:38.000,123,11137318,-795,0,1714678357,13313.77809313,235.17511893000483,54427.8389484 2024-05-02,19:32:39.000,123,11137314,-795,0,1714678358,13313.825247299996,234.82971155999985,54427.67125752 2024-05-02,19:32:40.000,123,11137298,-795,0,1714678359,13313.912819329991,234.4561076700047,54427.43369544 2024-05-02,19:32:41.000,123,11137328,-795,0,1714678360,13314.020600290001,234.17414247000124,54427.37081136001 2024-05-02,19:32:42.000,123,11137348,-795,0,1714678361,13314.141853870002,233.94152118000056,54427.182159120006 2024-05-02,19:32:43.000,123,11137322,-795,0,1714678362,13314.229425899997,233.8075877099982,54427.09831368 2024-05-02,19:32:44.000,123,11137328,-795,0,1714678363,13314.263107450002,233.63840858999902,54426.92363568 2024-05-02,19:32:45.000,123,11137356,-795,0,1714678364,13314.283316380002,233.68070337000245,54426.74197056 2024-05-02,19:32:46.000,123,11137331,-795,0,1714678365,13314.411306269998,233.74414554000396,54426.60222816001 2024-05-02,19:32:47.000,123,11137341,-795,0,1714678366,13314.512350919998,233.96266856999864,54426.490434240004 2024-05-02,19:32:48.000,123,11137280,-795,0,1714678367,13314.613395569999,234.20938811999804,54426.37864032 2024-05-02,19:32:49.000,123,11137290,-795,0,1714678368,13314.68749497999,234.4772550600028,54426.18300096 2024-05-02,19:32:50.000,123,11137347,-795,0,1714678369,13314.79527594,234.7028272200041,54426.12011688001 2024-05-02,19:32:51.000,123,11137372,-795,0,1714678370,13314.86937534999,234.89315373000136,54425.987361600004 2024-05-02,19:32:52.000,123,11137323,-795,0,1714678371,13314.99736524,234.97774329000094,54425.82665784 2024-05-02,19:32:53.000,123,11137351,-795,0,1714678372,13315.246608709997,234.9495467700035,54425.68691544 2024-05-02,19:32:54.000,123,11137304,-795,0,1714678373,13315.596896829993,234.87200634000328,54425.65896696 2024-05-02,19:32:55.000,123,11137329,-795,0,1714678374,13315.852876609999,234.68872895999812,54425.47031472 2024-05-02,19:32:56.000,123,11137357,-795,0,1714678375,13316.061702219995,234.35037071999977,54425.28166248001 2024-05-02,19:32:57.000,123,11137348,-795,0,1714678376,13316.358099860001,234.02611074000015,54425.253714 2024-05-02,19:32:58.000,123,11137315,-795,0,1714678377,13316.742069530002,233.56791728999815,54425.07204888001 2024-05-02,19:32:59.000,123,11137339,-795,0,1714678378,13317.15298444,233.05333080000128,54424.91134512 2024-05-02,19:33:00.000,123,11137351,-795,0,1714678379,13317.698625550001,232.4259582300001,54424.70871864001 2024-05-02,19:33:01.000,123,11137379,-795,0,1714678380,13318.42614702999,231.8197330500043,54424.58295048 2024-05-02,19:33:02.000,123,11137333,-795,0,1714678381,13319.362494119989,231.25580265000463,54424.555002 2024-05-02,19:33:03.000,123,11137348,-795,0,1714678382,13320.265159659997,230.74826528999984,54424.42224672001 2024-05-02,19:33:04.000,123,11137347,-795,0,1714678383,13321.241924609996,230.2266296700036,54424.33840128 2024-05-02,19:33:05.000,123,11137344,-795,0,1714678384,13322.17153539,229.78958360999968,54424.10782632001 2024-05-02,19:33:06.000,123,11137338,-795,0,1714678385,13323.18198188999,229.19745669000258,54424.07987784 2024-05-02,19:33:07.000,123,11137348,-795,0,1714678386,13324.152010529993,228.73221411000122,54424.05891648 2024-05-02,19:33:08.000,123,11137343,-795,0,1714678387,13325.014258210002,228.31631544000265,54424.13577480001 2024-05-02,19:33:09.000,123,11137331,-795,0,1714678388,13325.735043379995,228.08369415000197,54424.12180056 2024-05-02,19:33:10.000,123,11137373,-795,0,1714678389,13326.213321390002,227.9145150300028,54424.03795512001 2024-05-02,19:33:11.000,123,11137353,-795,0,1714678390,13326.469301169993,227.8158272100045,54424.01000664 2024-05-02,19:33:12.000,123,11137333,-795,0,1714678391,13326.705072019999,227.61140244000126,54424.01699376001 2024-05-02,19:33:13.000,123,11137270,-795,0,1714678392,13326.651181539994,227.46337071000016,54423.88423848 2024-05-02,19:33:14.000,123,11137343,-795,0,1714678393,13326.657917849989,227.31533897999907,54423.86327712 2024-05-02,19:33:15.000,123,11137340,-795,0,1714678394,13326.422146999997,227.15320898999926,54423.660650640006 2024-05-02,19:33:16.000,123,11137366,-795,0,1714678395,13326.206585079992,226.99107899999944,54423.45802416 2024-05-02,19:33:17.000,123,11137365,-795,0,1714678396,13326.038177329996,226.84304726999835,54423.41610144001 2024-05-02,19:33:18.000,123,11137344,-795,0,1714678397,13325.896714819995,226.68091727999854,54423.255397680005 2024-05-02,19:33:19.000,123,11137348,-795,0,1714678398,13325.633998729994,226.51173815999937,54422.99687424 2024-05-02,19:33:20.000,123,11137329,-795,0,1714678399,13325.418436809989,226.34960816999956,54422.68944096 2024-05-02,19:33:21.000,123,11137320,-795,0,1714678400,13325.371282639993,226.1945273099991,54422.50078872 2024-05-02,19:33:22.000,123,11137336,-795,0,1714678401,13325.364546329998,225.933709500001,54422.34707208 2024-05-02,19:33:23.000,123,11137342,-795,0,1714678402,13325.586844559999,225.72223559999838,54422.16540696 2024-05-02,19:33:24.000,123,11137346,-795,0,1714678403,13325.795670169995,225.42617214000347,54422.04662592 2024-05-02,19:33:25.000,123,11137355,-795,0,1714678404,13326.105540429991,225.21469824000087,54421.816050960006 2024-05-02,19:33:26.000,123,11137311,-795,0,1714678405,13326.449092239993,224.95388043000276,54421.71823128001 2024-05-02,19:33:27.000,123,11137358,-795,0,1714678406,13326.792644049994,224.700111750004,54421.746179760004 2024-05-02,19:33:28.000,123,11137253,-795,0,1714678407,13327.223767889991,224.41109742000117,54421.63438584 2024-05-02,19:33:29.000,123,11137316,-795,0,1714678408,13327.567319699992,224.31945873000222,54421.459707840004 2024-05-02,19:33:30.000,123,11137347,-795,0,1714678409,13327.883926269998,224.25601656000072,54421.25009424 2024-05-02,19:33:31.000,123,11137320,-795,0,1714678410,13328.26115962999,224.43224480999925,54421.11733896001 2024-05-02,19:33:32.000,123,11137362,-795,0,1714678411,13328.577766199996,224.81289783000102,54421.15227456 2024-05-02,19:33:33.000,123,11137346,-795,0,1714678412,13328.860691219998,225.36977910000132,54421.11733896001 2024-05-02,19:33:34.000,123,11137343,-795,0,1714678413,13329.069516829994,225.82797255000332,54421.075416240004 2024-05-02,19:33:35.000,123,11137333,-795,0,1714678414,13329.136879929989,226.3073133900034,54421.00554504 2024-05-02,19:33:36.000,123,11137354,-795,0,1714678415,13329.089725759994,226.66681901999982,54420.858815520005 2024-05-02,19:33:37.000,123,11137283,-795,0,1714678416,13328.988681109993,226.87829292000242,54420.72606024 2024-05-02,19:33:38.000,123,11137387,-795,0,1714678417,13328.773119190002,226.91353856999922,54420.66317616001 2024-05-02,19:33:39.000,123,11137388,-795,0,1714678418,13328.692283470002,226.97698074000073,54420.572343600004 2024-05-02,19:33:40.000,123,11137367,-795,0,1714678419,13328.699019779997,226.9840298700001,54420.26491032 2024-05-02,19:33:41.000,123,11137364,-795,0,1714678420,13328.779855499997,227.0615703000003,54420.14612928 2024-05-02,19:33:42.000,123,11137359,-795,0,1714678421,13328.961735869998,227.0827176899984,54420.10420656 2024-05-02,19:33:43.000,123,11137345,-795,0,1714678422,13329.184034099999,227.10386508000374,54419.89459296001 2024-05-02,19:33:44.000,123,11137286,-795,0,1714678423,13329.48043173999,227.07566855999903,54419.684979360005 2024-05-02,19:33:45.000,123,11137319,-795,0,1714678424,13329.797038309996,227.03337378000288,54419.39152032001 2024-05-02,19:33:46.000,123,11137300,-795,0,1714678425,13330.167535359993,227.0474720400016,54419.251777920006 2024-05-02,19:33:47.000,123,11137381,-795,0,1714678426,13330.50435086,227.0122263900048,54419.22382944001 2024-05-02,19:33:48.000,123,11137389,-795,0,1714678427,13330.64581337,227.01927552000416,54419.063125680004 2024-05-02,19:33:49.000,123,11137353,-795,0,1714678428,13330.74685802,226.94173509000393,54418.8255636 2024-05-02,19:33:50.000,123,11137359,-795,0,1714678429,13330.861375289991,226.81485075000091,54418.748705280006 2024-05-02,19:33:51.000,123,11137349,-795,0,1714678430,13330.975892559996,226.7020646700039,54418.4762076 2024-05-02,19:33:52.000,123,11137309,-795,0,1714678431,13331.110618760002,226.47649251000257,54418.43428488001 2024-05-02,19:33:53.000,123,11137298,-795,0,1714678432,13331.177981859997,226.2438712200019,54418.15480008 2024-05-02,19:33:54.000,123,11137363,-795,0,1714678433,13331.171245550002,225.96190601999842,54418.056980400004 2024-05-02,19:33:55.000,123,11137349,-795,0,1714678434,13331.090409830002,225.69403908000095,54417.889289520004 2024-05-02,19:33:56.000,123,11137360,-795,0,1714678435,13330.996101489996,225.32043518999853,54417.80544408 2024-05-02,19:33:57.000,123,11137342,-795,0,1714678436,13330.996101489996,224.97502782000083,54417.69365016001 2024-05-02,19:33:58.000,123,11137381,-795,0,1714678437,13331.204927099992,224.62257132000377,54417.6377532 2024-05-02,19:33:59.000,123,11137362,-795,0,1714678438,13331.359862229998,224.34765524999966,54417.52595928001 2024-05-02,19:34:00.000,123,11137292,-795,0,1714678439,13331.548478909994,224.08683744000155,54417.3233328 2024-05-02,19:34:01.000,123,11137353,-795,0,1714678440,13331.72362297,224.00224788000196,54417.015899519996 2024-05-02,19:34:02.000,123,11137310,-795,0,1714678441,13331.81793130999,223.93880571000045,54416.98795104 2024-05-02,19:34:03.000,123,11137312,-795,0,1714678442,13331.96613013,223.91060919000302,54416.89013136 2024-05-02,19:34:04.000,123,11137325,-795,0,1714678443,13332.053702159996,223.9951987500026,54416.848208639996 2024-05-02,19:34:05.000,123,11137327,-795,0,1714678444,13332.02002060999,224.21372178000456,54416.68750488001 2024-05-02,19:34:06.000,123,11137327,-795,0,1714678445,13331.770777139995,224.55912915000226,54416.50583976 2024-05-02,19:34:07.000,123,11137347,-795,0,1714678446,13331.528269979994,224.84814347999782,54416.42199432001 2024-05-02,19:34:08.000,123,11137337,-795,0,1714678447,13331.292499130002,225.05961738000042,54416.49186552001 2024-05-02,19:34:09.000,123,11137317,-795,0,1714678448,13331.002837799992,225.2076491100015,54416.37308448001 2024-05-02,19:34:10.000,123,11137376,-795,0,1714678449,13330.814221119996,225.28518954000174,54416.24731632 2024-05-02,19:34:11.000,123,11137337,-795,0,1714678450,13330.67949491999,225.27814041000238,54416.01674136001 2024-05-02,19:34:12.000,123,11137376,-795,0,1714678451,13330.713176469995,225.18650172000343,54415.96783152001 2024-05-02,19:34:13.000,123,11137357,-795,0,1714678452,13330.80748481,224.98912607999955,54416.00975424001 2024-05-02,19:34:14.000,123,11137342,-795,0,1714678453,13330.962419939991,224.84109434999846,54415.88398608 2024-05-02,19:34:15.000,123,11137355,-795,0,1714678454,13331.198190789997,224.64371871000185,54415.84905048001 2024-05-02,19:34:16.000,123,11137315,-795,0,1714678455,13331.474379499989,224.43224480999925,54415.63943688 2024-05-02,19:34:17.000,123,11137316,-795,0,1714678456,13331.831403929995,224.241918300002,54415.58353992001 2024-05-02,19:34:18.000,123,11137369,-795,0,1714678457,13332.201900979991,224.06569005000347,54415.50668160001 2024-05-02,19:34:19.000,123,11137373,-795,0,1714678458,13332.525243859993,223.8965109300043,54415.562578560006 2024-05-02,19:34:20.000,123,11137341,-795,0,1714678459,13332.747542089994,223.65684051000426,54415.53463008001 2024-05-02,19:34:21.000,123,11137370,-795,0,1714678460,13332.990049249995,223.38192444000015,54415.42283616 2024-05-02,19:34:22.000,123,11137400,-795,0,1714678461,13333.14498438,223.17045054000482,54415.45078464 2024-05-02,19:34:23.000,123,11137337,-795,0,1714678462,13333.367282610001,222.9166818599988,54415.541617200004 2024-05-02,19:34:24.000,123,11137350,-795,0,1714678463,13333.454854639996,222.7334044800009,54415.42982328 2024-05-02,19:34:25.000,123,11137340,-795,0,1714678464,13333.441382019992,222.54307797000365,54415.30405512 2024-05-02,19:34:26.000,123,11137316,-795,0,1714678465,13333.461590949992,222.3879971100032,54415.276106640005 2024-05-02,19:34:27.000,123,11137387,-795,0,1714678466,13333.535690359997,222.35980058999849,54415.29008088 2024-05-02,19:34:28.000,123,11137347,-795,0,1714678467,13333.616526079997,222.35275145999913,54415.23418392 2024-05-02,19:34:29.000,123,11137358,-795,0,1714678468,13333.636735009997,222.3879971100032,54415.12239 2024-05-02,19:34:30.000,123,11137376,-795,0,1714678469,13333.731043350002,222.41619363000063,54415.12937712001 2024-05-02,19:34:31.000,123,11137367,-795,0,1714678470,13333.731043350002,222.40209537000192,54415.09444152 2024-05-02,19:34:32.000,123,11137315,-795,0,1714678471,13333.596317149997,222.40914450000128,54415.0175832 2024-05-02,19:34:33.000,123,11137344,-795,0,1714678472,13333.407700470001,222.3386532000004,54414.8079696 2024-05-02,19:34:34.000,123,11137316,-795,0,1714678473,13333.09783020999,222.24701451000146,54414.59835600001 2024-05-02,19:34:35.000,123,11137289,-795,0,1714678474,13332.87553197999,222.0284914799995,54414.45861360001 2024-05-02,19:34:36.000,123,11137346,-795,0,1714678475,13332.599343269998,221.7465262800033,54414.31188408001 2024-05-02,19:34:37.000,123,11137406,-795,0,1714678476,13332.390517660002,221.42226630000368,54414.249 2024-05-02,19:34:38.000,123,11137343,-795,0,1714678477,13332.134537879996,221.02046589000383,54414.102270480005 2024-05-02,19:34:39.000,123,11137314,-795,0,1714678478,13331.9459212,220.56227244000183,54413.85772128001 2024-05-02,19:34:40.000,123,11137314,-795,0,1714678479,13331.85834916999,220.11817724999855,54413.54330088001 2024-05-02,19:34:41.000,123,11137287,-795,0,1714678480,13331.892030719995,219.60359076000168,54413.22189336 2024-05-02,19:34:42.000,123,11137342,-795,0,1714678481,13332.02002060999,219.00441470999795,54413.05420248 2024-05-02,19:34:43.000,123,11137365,-795,0,1714678482,13332.06717478,218.3206491000019,54412.858563120004 2024-05-02,19:34:44.000,123,11137313,-795,0,1714678483,13332.08738371,217.67212914000265,54412.65593664001 2024-05-02,19:34:45.000,123,11137344,-795,0,1714678484,13332.080647399991,217.1222970000017,54412.327542000006 2024-05-02,19:34:46.000,123,11137339,-795,0,1714678485,13332.168219430001,216.67115267999907,54412.19478672 2024-05-02,19:34:47.000,123,11137363,-795,0,1714678486,13332.316418249997,216.31164705000265,54412.12491552 2024-05-02,19:34:48.000,123,11137332,-795,0,1714678487,13332.464617069993,216.07902576000197,54411.85940496 2024-05-02,19:34:49.000,123,11137315,-795,0,1714678488,13332.545452789993,215.88869925000472,54411.67075272 2024-05-02,19:34:50.000,123,11137309,-795,0,1714678489,13332.666706369993,215.67722535000212,54411.40524216 2024-05-02,19:34:51.000,123,11137336,-795,0,1714678490,13332.754278399989,215.43050580000272,54411.2096028 2024-05-02,19:34:52.000,123,11137351,-795,0,1714678491,13333.03720341999,215.12034408000181,54411.2096028 2024-05-02,19:34:53.000,123,11137353,-795,0,1714678492,13333.21908378999,214.78903497000283,54411.02095056 2024-05-02,19:34:54.000,123,11137287,-795,0,1714678493,13333.30665582,214.49297151000064,54410.92313088 2024-05-02,19:34:55.000,123,11137313,-795,0,1714678494,13333.421173089991,214.07002371000272,54410.72050440001 2024-05-02,19:34:56.000,123,11137289,-795,0,1714678495,13333.502008809992,213.76691112000117,54410.51787792 2024-05-02,19:34:57.000,123,11137315,-795,0,1714678496,13333.636735009997,213.49199505000433,54410.43403248001 2024-05-02,19:34:58.000,123,11137326,-795,0,1714678497,13333.798406449998,213.19593159000215,54410.30826432001 2024-05-02,19:34:59.000,123,11137351,-795,0,1714678498,13333.926396339994,212.90691725999932,54410.147560560006 2024-05-02,19:35:00.000,123,11137290,-795,0,1714678499,13333.987023129994,212.46987120000267,54409.93095984001 2024-05-02,19:35:01.000,123,11137385,-795,0,1714678500,13334.07459515999,211.99757949000195,54409.73532048001 2024-05-02,19:35:02.000,123,11137379,-795,0,1714678501,13334.249739219995,211.44069822000165,54409.63750080001 2024-05-02,19:35:03.000,123,11137330,-795,0,1714678502,13334.566345790001,210.91906259999814,54409.63750080001 2024-05-02,19:35:04.000,123,11137292,-795,0,1714678503,13334.781907709992,210.41152524000063,54409.48378416 2024-05-02,19:35:05.000,123,11137299,-795,0,1714678504,13334.970524390003,209.960380919998,54409.309106160006 2024-05-02,19:35:06.000,123,11137284,-795,0,1714678505,13335.199558929999,209.6149735500003,54409.02962136 2024-05-02,19:35:07.000,123,11137335,-795,0,1714678506,13335.45553870999,209.31186095999874,54408.84096912 2024-05-02,19:35:08.000,123,11137314,-795,0,1714678507,13335.906871480001,209.02989576000255,54408.86193048 2024-05-02,19:35:09.000,123,11137341,-795,0,1714678508,13336.445776279994,208.8889131600008,54408.833982000004 2024-05-02,19:35:10.000,123,11137351,-795,0,1714678509,13336.90384536,208.92415881000488,54408.79904640001 2024-05-02,19:35:11.000,123,11137358,-795,0,1714678510,13337.314760269997,209.00874837000447,54408.74314944 2024-05-02,19:35:12.000,123,11137283,-795,0,1714678511,13337.631366839989,209.25546792000387,54408.64532976 2024-05-02,19:35:13.000,123,11137291,-795,0,1714678512,13337.718938869999,209.5797279000035,54408.5544972 2024-05-02,19:35:14.000,123,11137378,-795,0,1714678513,13337.84019245,209.84759484000097,54408.44270328001 2024-05-02,19:35:15.000,123,11137325,-795,0,1714678514,13337.91429185999,210.11546177999844,54408.39379344001 2024-05-02,19:35:16.000,123,11137309,-795,0,1714678515,13337.988391269995,210.2987391600036,54408.2400768 2024-05-02,19:35:17.000,123,11137385,-795,0,1714678516,13338.04228175,210.4467708900047,54408.15623136001 2024-05-02,19:35:18.000,123,11137337,-795,0,1714678517,13338.089435919996,210.58775348999916,54408.05142456 2024-05-02,19:35:19.000,123,11137353,-795,0,1714678518,13338.136590089991,210.73578522000025,54408.1003344 2024-05-02,19:35:20.000,123,11137300,-795,0,1714678519,13338.10290854,210.94725912000285,54408.03745032001 2024-05-02,19:35:21.000,123,11137270,-795,0,1714678520,13337.90081924,211.1023399800033,54407.83482384 2024-05-02,19:35:22.000,123,11137345,-795,0,1714678521,13337.537058499998,211.22922431999905,54407.66713296 2024-05-02,19:35:23.000,123,11137380,-795,0,1714678522,13337.321496579993,211.37020692000078,54407.36668680001 2024-05-02,19:35:24.000,123,11137366,-795,0,1714678523,13337.153088829997,211.5323369100006,54407.35969968 2024-05-02,19:35:25.000,123,11137328,-795,0,1714678524,13337.058780489991,211.61692647000018,54407.10117624001 2024-05-02,19:35:26.000,123,11137344,-795,0,1714678525,13337.159825139992,211.6944669000004,54407.03130504001 2024-05-02,19:35:27.000,123,11137319,-795,0,1714678526,13337.449486469988,211.77905646,54406.92649824 2024-05-02,19:35:28.000,123,11137305,-795,0,1714678527,13337.826719829995,211.77200733000063,54406.76579448001 2024-05-02,19:35:29.000,123,11137311,-795,0,1714678528,13338.358888319992,211.6592212500036,54406.57714224001 2024-05-02,19:35:30.000,123,11137341,-795,0,1714678529,13338.816957399999,211.60987734000082,54406.46534832 2024-05-02,19:35:31.000,123,11137340,-795,0,1714678530,13339.30197172,211.4829929999978,54406.41643848 2024-05-02,19:35:32.000,123,11137364,-795,0,1714678531,13339.800458659993,211.37020692000078,54406.37451576 2024-05-02,19:35:33.000,123,11137354,-795,0,1714678532,13340.19790095,211.2362734499984,54406.36054152001 2024-05-02,19:35:34.000,123,11137299,-795,0,1714678533,13340.568397999996,211.08119258999795,54406.234773359996 2024-05-02,19:35:35.000,123,11137361,-795,0,1714678534,13340.992785529997,210.91906259999814,54406.15791504 2024-05-02,19:35:36.000,123,11137264,-795,0,1714678535,13341.53169032999,210.7428343499996,54405.99721128001 2024-05-02,19:35:37.000,123,11137301,-795,0,1714678536,13342.212057639998,210.62299914000323,54405.94131432 2024-05-02,19:35:38.000,123,11137321,-795,0,1714678537,13342.81832554,210.55955697000172,54405.94131432 2024-05-02,19:35:39.000,123,11137352,-795,0,1714678538,13343.316812479992,210.5172621899983,54405.92035296 2024-05-02,19:35:40.000,123,11137340,-795,0,1714678539,13343.633419049998,210.45382002000406,54405.82253328 2024-05-02,19:35:41.000,123,11137372,-795,0,1714678540,13343.99717979,210.3974269800019,54405.9692628 2024-05-02,19:35:42.000,123,11137309,-795,0,1714678541,13344.367676839996,210.3339848100004,54406.08105672 2024-05-02,19:35:43.000,123,11137331,-795,0,1714678542,13344.556293519992,210.2705426399989,54406.02515976001 2024-05-02,19:35:44.000,123,11137250,-795,0,1714678543,13344.704492340003,210.2846409000049,54405.90637872001 2024-05-02,19:35:45.000,123,11137339,-795,0,1714678544,13344.819009609993,210.39037785000255,54405.82952040001 2024-05-02,19:35:46.000,123,11137304,-795,0,1714678545,13345.00762628999,210.55250784000236,54405.836507520005 2024-05-02,19:35:47.000,123,11137327,-795,0,1714678546,13345.20971558999,210.78512913000304,54405.80157192 2024-05-02,19:35:48.000,123,11137333,-795,0,1714678547,13345.384859649996,211.15168388999882,54405.7945848 2024-05-02,19:35:49.000,123,11137334,-795,0,1714678548,13345.499376920001,211.51118952000252,54405.69676512 2024-05-02,19:35:50.000,123,11137291,-795,0,1714678549,13345.613894189992,211.89889167000365,54405.71073936001 2024-05-02,19:35:51.000,123,11137346,-795,0,1714678550,13345.822719800002,212.24429904000135,54405.7945848 2024-05-02,19:35:52.000,123,11137286,-795,0,1714678551,13346.105644819989,212.6108538000044,54405.766636320004 2024-05-02,19:35:53.000,123,11137289,-795,0,1714678552,13346.402042459995,212.97035943000083,54405.75964920001 2024-05-02,19:35:54.000,123,11137335,-795,0,1714678553,13346.833166299992,213.266422890003,54405.54304848001 2024-05-02,19:35:55.000,123,11137336,-795,0,1714678554,13347.345125859989,213.49199505000433,54405.57099696001 2024-05-02,19:35:56.000,123,11137276,-795,0,1714678555,13347.931184829991,213.70346894999966,54405.619906800006 2024-05-02,19:35:57.000,123,11137353,-795,0,1714678556,13348.64523368999,213.86559893999947,54405.80855904001 2024-05-02,19:35:58.000,123,11137368,-795,0,1714678557,13349.473799819993,213.95723762999842,54405.899391599996 2024-05-02,19:35:59.000,123,11137373,-795,0,1714678558,13350.376465360001,213.93609024000034,54405.97624992001 2024-05-02,19:36:00.000,123,11137275,-795,0,1714678559,13351.28586720999,213.78805850999925,54405.99022416 2024-05-02,19:36:01.000,123,11137302,-795,0,1714678560,13352.060542859988,213.54133895999985,54406.08105672 2024-05-02,19:36:02.000,123,11137360,-795,0,1714678561,13352.740910169996,213.13953855,54406.20682488 2024-05-02,19:36:03.000,123,11137358,-795,0,1714678562,13353.306760209998,212.66019770999992,54406.269708960004 2024-05-02,19:36:04.000,123,11137330,-795,0,1714678563,13353.818719769995,212.17380774000048,54406.26272184001 2024-05-02,19:36:05.000,123,11137342,-795,0,1714678564,13354.411515049993,211.67331951000233,54406.30464456 2024-05-02,19:36:06.000,123,11137391,-795,0,1714678565,13355.145772839991,211.26446997000312,54406.437399840004 2024-05-02,19:36:07.000,123,11137280,-795,0,1714678566,13355.947393729999,210.92611173000478,54406.52823240001 2024-05-02,19:36:08.000,123,11137269,-795,0,1714678567,13356.836586650003,210.65824479000003,54406.437399840004 2024-05-02,19:36:09.000,123,11137343,-795,0,1714678568,13357.880714699997,210.53840958000364,54406.7029104 2024-05-02,19:36:10.000,123,11137344,-795,0,1714678569,13359.086514189992,210.51021305999893,54406.86361416001 2024-05-02,19:36:11.000,123,11137343,-675,0,1714678570,13360.420303569997,210.62299914000323,54407.059253520005 2024-05-02,19:36:12.000,123,11137350,-795,0,1714678571,13361.807983429993,210.8556204300039,54407.3317512 2024-05-02,19:36:13.000,123,11137324,-635,0,1714678572,13363.229344839994,211.25742084000376,54407.59726176 2024-05-02,19:36:14.000,123,11137360,-795,0,1714678573,13364.62376101,211.70856515999913,54407.86975944001 2024-05-02,19:36:15.000,123,11137360,-795,0,1714678574,13365.94407777,212.23020078000263,54408.14924424 2024-05-02,19:36:16.000,123,11137310,-795,0,1714678575,13367.14314095,212.73773814000015,54408.309948 2024-05-02,19:36:17.000,123,11137268,-795,0,1714678576,13368.19400530999,213.16068593999807,54408.68026536001 2024-05-02,19:36:18.000,123,11137343,-795,0,1714678577,13369.009098819988,213.4990441800037,54408.92481456001 2024-05-02,19:36:19.000,123,11137359,-795,0,1714678578,13369.65578457999,213.80215676999796,54409.141415280006 2024-05-02,19:36:20.000,123,11137318,-795,0,1714678579,13370.046490560002,213.99953241000185,54409.26019632001 2024-05-02,19:36:21.000,123,11137334,-795,0,1714678580,13370.349624509989,214.30969413000275,54409.406925840005 2024-05-02,19:36:22.000,123,11137312,-795,0,1714678581,13370.544977499994,214.5987084599983,54409.56762960001 2024-05-02,19:36:23.000,123,11137385,-795,0,1714678582,13370.81442989999,214.83837887999834,54409.8471144 2024-05-02,19:36:24.000,123,11137295,-795,0,1714678583,13370.848111449995,215.07804929999838,54409.93095984001 2024-05-02,19:36:25.000,123,11137282,-795,0,1714678584,13370.686440009995,215.24722842000483,54409.88205000001 2024-05-02,19:36:26.000,123,11137305,-795,0,1714678585,13370.457405469999,215.32476884999778,54409.958908320004 2024-05-02,19:36:27.000,123,11137309,-795,0,1714678586,13370.093644729997,215.24722842000483,54409.958908320004 2024-05-02,19:36:28.000,123,11137311,-795,0,1714678587,13369.69620243999,215.13444234000053,54409.93095984001 2024-05-02,19:36:29.000,123,11137338,-795,0,1714678588,13369.325705389994,215.0428036500016,54409.85410152001 2024-05-02,19:36:30.000,123,11137355,-795,0,1714678589,13369.062989299993,214.97231235000072,54409.812178800006 2024-05-02,19:36:31.000,123,11137369,-795,0,1714678590,13368.941735719993,214.8454280099977,54409.79820456 2024-05-02,19:36:32.000,123,11137273,-795,0,1714678591,13368.854163689997,214.8454280099977,54409.75628184 2024-05-02,19:36:33.000,123,11137306,-795,0,1714678592,13368.685755940001,214.91591930999857,54409.63750080001 2024-05-02,19:36:34.000,123,11137337,-795,0,1714678593,13368.449985089996,214.93706670000392,54409.3929516 2024-05-02,19:36:35.000,123,11137314,-795,0,1714678594,13368.36241306,214.95116496000264,54409.51173264 2024-05-02,19:36:36.000,123,11137330,-795,0,1714678595,13368.29504995999,214.88772279000113,54409.406925840005 2024-05-02,19:36:37.000,123,11137366,-795,0,1714678596,13368.348940439995,214.78903497000283,54409.504745520004 2024-05-02,19:36:38.000,123,11137362,-795,0,1714678597,13368.40283092,214.7114945400026,54409.525706880006 2024-05-02,19:36:39.000,123,11137370,-795,0,1714678598,13368.30178627,214.67624888999853,54409.4628228 2024-05-02,19:36:40.000,123,11137258,-795,0,1714678599,13368.227686859995,214.69034715000453,54409.288144800004 2024-05-02,19:36:41.000,123,11137308,-795,0,1714678600,13368.19400530999,214.71854367000196,54409.22526072 2024-05-02,19:36:42.000,123,11137307,-795,0,1714678601,13368.25463209999,214.67624888999853,54409.15538952 2024-05-02,19:36:43.000,123,11137322,-795,0,1714678602,13368.268104719995,214.81723149000027,54409.13442816001 2024-05-02,19:36:44.000,123,11137349,-795,0,1714678603,13368.09296065999,214.91591930999857,54409.03660848 2024-05-02,19:36:45.000,123,11137326,-795,0,1714678604,13367.823508259993,215.06395103999967,54408.98071152 2024-05-02,19:36:46.000,123,11137335,-795,0,1714678605,13367.574264789997,215.19788451000204,54408.96673728001 2024-05-02,19:36:47.000,123,11137331,-795,0,1714678606,13367.378911799991,215.29657233000034,54408.98071152 2024-05-02,19:36:48.000,123,11137321,-795,0,1714678607,13367.26439453,215.58558666000317,54409.02962136 2024-05-02,19:36:49.000,123,11137305,-795,0,1714678608,13367.12293202,215.95214141999895,54408.973724400006 2024-05-02,19:36:50.000,123,11137350,-795,0,1714678609,13367.10272309,216.33984357000008,54409.05058272 2024-05-02,19:36:51.000,123,11137344,-795,0,1714678610,13367.16334988,216.79803702000208,54408.93180168 2024-05-02,19:36:52.000,123,11137360,-795,0,1714678611,13367.311548699996,217.24918134000472,54408.92481456001 2024-05-02,19:36:53.000,123,11137346,-795,0,1714678612,13367.655100509997,217.5663921899977,54409.01564712001 2024-05-02,19:36:54.000,123,11137355,-795,0,1714678613,13367.890871359989,217.85540652000054,54409.05058272 2024-05-02,19:36:55.000,123,11137329,-795,0,1714678614,13367.884135049993,217.93999608000013,54408.98071152 2024-05-02,19:36:56.000,123,11137257,-795,0,1714678615,13367.641627889992,217.74262044000352,54408.79205928 2024-05-02,19:36:57.000,123,11137312,-795,0,1714678616,13367.291339769996,217.31967263999832,54408.70122672 2024-05-02,19:36:58.000,123,11137331,-795,0,1714678617,13367.05556891999,216.85443006000423,54408.54751008 2024-05-02,19:36:59.000,123,11137359,-795,0,1714678618,13366.95452426999,216.51607181999861,54408.40776768 2024-05-02,19:37:00.000,123,11137361,-795,0,1714678619,13366.866952239994,216.33279444000073,54408.233089680005 2024-05-02,19:37:01.000,123,11137345,-795,0,1714678620,13366.90063379,216.28345052999794,54408.1003344 2024-05-02,19:37:02.000,123,11137316,-795,0,1714678621,13366.94105165,216.2552540100005,54408.14924424 2024-05-02,19:37:03.000,123,11137332,-795,0,1714678622,13366.92084272,216.26230313999986,54407.967579120006 2024-05-02,19:37:04.000,123,11137254,-795,0,1714678623,13367.06230523,216.318696180002,54407.897707920005 2024-05-02,19:37:05.000,123,11137307,-795,0,1714678624,13367.271130839996,216.31164705000265,54407.730017040005 2024-05-02,19:37:06.000,123,11137270,-795,0,1714678625,13367.560792169992,216.29754879000393,54407.70905568 2024-05-02,19:37:07.000,123,11137361,-795,0,1714678626,13367.985179699994,216.44558051999775,54407.632197360006 2024-05-02,19:37:08.000,123,11137342,-795,0,1714678627,13368.429776159996,216.67820180999843,54407.59726176 2024-05-02,19:37:09.000,123,11137350,-795,0,1714678628,13368.813745829997,216.9954126599987,54407.275854240004 2024-05-02,19:37:10.000,123,11137356,-795,0,1714678629,13369.45369527999,217.3690165500011,54407.28284136 2024-05-02,19:37:11.000,123,11137356,-795,0,1714678630,13370.208162000003,217.70737478999945,54407.55533904001 2024-05-02,19:37:12.000,123,11137315,-795,0,1714678631,13370.81442989999,217.98933999000292,54407.513416320005 2024-05-02,19:37:13.000,123,11137382,-795,0,1714678632,13371.272498979997,218.15146998000273,54407.48546784001 2024-05-02,19:37:14.000,123,11137369,-795,0,1714678633,13371.515006139998,218.31359997000254,54407.38066104 2024-05-02,19:37:15.000,123,11137358,-795,0,1714678634,13371.696886509999,218.46163170000364,54407.3317512 2024-05-02,19:37:16.000,123,11137348,-795,0,1714678635,13371.83161270999,218.55327039000258,54407.275854240004 2024-05-02,19:37:17.000,123,11137345,-795,0,1714678636,13372.14148297,218.7294986400011,54407.3317512 2024-05-02,19:37:18.000,123,11137351,-795,0,1714678637,13372.417671679992,218.88457950000156,54407.26886712001 2024-05-02,19:37:19.000,123,11137344,-795,0,1714678638,13372.687124079988,219.09605340000417,54407.12213760001 2024-05-02,19:37:20.000,123,11137276,-795,0,1714678639,13373.01046695999,219.23703599999862,54406.9474596 2024-05-02,19:37:21.000,123,11137275,-715,0,1714678640,13373.414645559991,219.3357238200042,54406.88457552001 2024-05-02,19:37:22.000,123,11137376,-795,0,1714678641,13373.724515820002,219.36392034000164,54406.85662704 2024-05-02,19:37:23.000,123,11137367,-795,0,1714678642,13374.088276559989,219.31457642999885,54406.737845999996 2024-05-02,19:37:24.000,123,11137407,-795,0,1714678643,13374.404883129995,219.23703599999862,54406.66098768 2024-05-02,19:37:25.000,123,11137378,-795,0,1714678644,13374.755171249992,219.04670949000138,54406.43041272001 2024-05-02,19:37:26.000,123,11137358,-795,0,1714678645,13375.246921879989,218.84228471999813,54406.3535544 2024-05-02,19:37:27.000,123,11137345,-795,0,1714678646,13375.785826679996,218.6660564699996,54406.33259304001 2024-05-02,19:37:28.000,123,11137272,-795,0,1714678647,13376.156323729992,218.53917213000386,54406.220799120005 2024-05-02,19:37:29.000,123,11137328,-795,0,1714678648,13376.452721369998,218.46163170000364,54406.08105672 2024-05-02,19:37:30.000,123,11137334,-795,0,1714678649,13376.641338049994,218.26425605999975,54406.01118552 2024-05-02,19:37:31.000,123,11137351,-795,0,1714678650,13376.803009489995,218.010487380001,54405.934327200004 2024-05-02,19:37:32.000,123,11137309,-795,0,1714678651,13376.95120830999,217.78491521999968,54405.80157192 2024-05-02,19:37:33.000,123,11137305,-795,0,1714678652,13377.052252959991,217.53819567000028,54405.85048176 2024-05-02,19:37:34.000,123,11137311,-795,0,1714678653,13377.011835099991,217.34082003000367,54405.77362344 2024-05-02,19:37:35.000,123,11137361,-795,0,1714678654,13376.80974579999,217.108198740003,54405.67580376 2024-05-02,19:37:36.000,123,11137314,-795,0,1714678655,13376.392094579998,216.8967248400004,54405.55702272 2024-05-02,19:37:37.000,123,11137301,-795,0,1714678656,13376.021597530002,216.72049659000186,54405.4102932 2024-05-02,19:37:38.000,123,11137325,-795,0,1714678657,13375.684782029995,216.44558051999775,54405.31247352 2024-05-02,19:37:39.000,123,11137363,-795,0,1714678658,13375.3951207,216.14951706000284,54405.14478264 2024-05-02,19:37:40.000,123,11137367,-795,0,1714678659,13375.098723059993,215.92394490000152,54405.0260016 2024-05-02,19:37:41.000,123,11137362,-795,0,1714678660,13374.910106379997,215.9098466400028,54404.85831072 2024-05-02,19:37:42.000,123,11137280,-795,0,1714678661,13374.654126599991,215.86755185999937,54404.8862592 2024-05-02,19:37:43.000,123,11137345,-795,0,1714678662,13374.344256339995,215.93099403000087,54404.73952968 2024-05-02,19:37:44.000,123,11137277,-795,0,1714678663,13373.940077739993,215.9591905499983,54404.69760696 2024-05-02,19:37:45.000,123,11137301,-795,0,1714678664,13373.609998549997,216.01558359000046,54404.5718388 2024-05-02,19:37:46.000,123,11137300,-795,0,1714678665,13373.226028879995,216.03673097999854,54404.52292896 2024-05-02,19:37:47.000,123,11137321,-795,0,1714678666,13372.936367549999,215.98033794000366,54404.51594184001 2024-05-02,19:37:48.000,123,11137336,-795,0,1714678667,13372.653442529998,215.91689577000216,54404.446070640006 2024-05-02,19:37:49.000,123,11137333,-795,0,1714678668,13372.431144299997,215.83935534000193,54404.34825096001 2024-05-02,19:37:50.000,123,11137350,-795,0,1714678669,13372.316627029992,215.62083230999997,54404.327289600005 2024-05-02,19:37:51.000,123,11137341,-795,0,1714678670,13372.249263929996,215.44460406000144,54404.376199440005 2024-05-02,19:37:52.000,123,11137291,-795,0,1714678671,13372.256000239991,215.12739321000117,54404.39716080001 2024-05-02,19:37:53.000,123,11137287,-795,0,1714678672,13372.235791309991,214.76788758000475,54404.34825096001 2024-05-02,19:37:54.000,123,11137313,-795,0,1714678673,13372.242527620001,214.3026450000034,54404.36921232001 2024-05-02,19:37:55.000,123,11137353,-795,0,1714678674,13372.188637139996,213.75281286000245,54404.33427672 2024-05-02,19:37:56.000,123,11137331,-795,0,1714678675,13372.12127404,213.2523246300043,54404.41113504 2024-05-02,19:37:57.000,123,11137390,-795,0,1714678676,13372.107801419996,212.81527857000037,54404.48100624 2024-05-02,19:37:58.000,123,11137362,-795,0,1714678677,13371.925921049995,212.4980677200001,54404.60677440001 2024-05-02,19:37:59.000,123,11137364,-795,0,1714678678,13371.589105549989,212.3852816400031,54404.592800160004 2024-05-02,19:38:00.000,123,11137343,-795,0,1714678679,13371.097354919992,212.22315165000327,54404.65568424001 2024-05-02,19:38:01.000,123,11137281,-795,0,1714678680,13370.464141779994,212.10331643999962,54404.47401912 2024-05-02,19:38:02.000,123,11137306,-795,0,1714678681,13370.033017939997,211.93413732000045,54404.57882592 2024-05-02,19:38:03.000,123,11137349,-795,0,1714678682,13369.70293875,211.78610558999935,54404.65568424001 2024-05-02,19:38:04.000,123,11137359,-795,0,1714678683,13369.33244169999,211.5323369100006,54404.71856832 2024-05-02,19:38:05.000,123,11137328,-795,0,1714678684,13368.914790479997,211.17988041000353,54404.66965848 2024-05-02,19:38:06.000,123,11137362,-795,0,1714678685,13368.645338080001,210.79922739000176,54404.73952968 2024-05-02,19:38:07.000,123,11137352,-795,0,1714678686,13368.510611879996,210.4326726299987,54404.80241376001 2024-05-02,19:38:08.000,123,11137361,-795,0,1714678687,13368.389358299995,210.00267570000142,54404.77446528001 2024-05-02,19:38:09.000,123,11137286,-795,0,1714678688,13368.39609460999,209.72775963000458,54404.7465168 2024-05-02,19:38:10.000,123,11137295,-795,0,1714678689,13368.530820809996,209.50218747000326,54404.70459408001 2024-05-02,19:38:11.000,123,11137377,-795,0,1714678690,13368.800273209992,209.34005748000345,54404.73254256001 2024-05-02,19:38:12.000,123,11137363,-795,0,1714678691,13369.35265062999,209.1567800999983,54405.06093720001 2024-05-02,19:38:13.000,123,11137373,-795,0,1714678692,13369.824192330001,209.11448532000213,54405.18670536001 2024-05-02,19:38:14.000,123,11137386,-795,0,1714678693,13370.369833439989,209.1215344500015,54405.431254560004 2024-05-02,19:38:15.000,123,11137337,-795,0,1714678694,13370.888529309996,209.0721905399987,54405.5849712 2024-05-02,19:38:16.000,123,11137297,-795,0,1714678695,13371.467851969988,208.90301141999953,54405.731700719996 2024-05-02,19:38:17.000,123,11137327,-795,0,1714678696,13372.06064725,208.71973404000164,54405.90637872001 2024-05-02,19:38:18.000,123,11137332,-795,0,1714678697,13372.545661570002,208.50121100999968,54406.08105672 2024-05-02,19:38:19.000,123,11137344,-795,0,1714678698,13372.828586589989,208.25449146000028,54406.19983776 2024-05-02,19:38:20.000,123,11137349,-795,0,1714678699,13372.936367549999,208.00777191000088,54406.26272184001 2024-05-02,19:38:21.000,123,11137309,-795,0,1714678700,13372.97678541,207.8597401799998,54406.46534832 2024-05-02,19:38:22.000,123,11137326,-795,0,1714678701,13372.92963123999,207.64826628000446,54406.66098768 2024-05-02,19:38:23.000,123,11137337,-795,0,1714678702,13372.660178839993,207.45793976999994,54406.70989752 2024-05-02,19:38:24.000,123,11137307,-795,0,1714678703,13372.282945480001,207.33810456000356,54406.74483312001 2024-05-02,19:38:25.000,123,11137330,-795,0,1714678704,13371.81814009,207.30990803999885,54406.65400056 2024-05-02,19:38:26.000,123,11137372,-635,0,1714678705,13371.299444219992,207.3028589099995,54406.7029104 2024-05-02,19:38:27.000,123,11137341,-795,0,1714678706,13370.686440009995,207.39449759999843,54406.7029104 2024-05-02,19:38:28.000,123,11137353,-795,0,1714678707,13369.905028050001,207.48613629000465,54406.66797480001 2024-05-02,19:38:29.000,123,11137331,-795,0,1714678708,13369.103407159993,207.71875757999806,54406.50028392001 2024-05-02,19:38:30.000,123,11137364,-795,0,1714678709,13368.409567229995,207.88088756999787,54406.39547712 2024-05-02,19:38:31.000,123,11137337,-795,0,1714678710,13367.796563019998,208.04301755999768,54406.36752864 2024-05-02,19:38:32.000,123,11137392,-795,0,1714678711,13367.338493939991,208.09941059999983,54406.26272184001 2024-05-02,19:38:33.000,123,11137354,-795,0,1714678712,13366.967996889995,208.14875451000262,54406.122979440006 2024-05-02,19:38:34.000,123,11137335,-795,0,1714678713,13366.813061759989,208.04301755999768,54406.02515976001 2024-05-02,19:38:35.000,123,11137332,-795,0,1714678714,13366.880424859999,207.8738384399985,54405.96227568 2024-05-02,19:38:36.000,123,11137345,-795,0,1714678715,13367.048832609995,207.64826628000446,54405.92734008001 2024-05-02,19:38:37.000,123,11137347,-795,0,1714678716,13367.26439453,207.42269412000314,54406.122979440006 2024-05-02,19:38:38.000,123,11137356,-795,0,1714678717,13367.271130839996,207.1830237000031,54406.16490216001 2024-05-02,19:38:39.000,123,11137386,-795,0,1714678718,13367.089250469995,206.99269718999858,54406.16490216001 2024-05-02,19:38:40.000,123,11137350,-795,0,1714678719,13366.813061759989,206.8094198100007,54406.07406960001 2024-05-02,19:38:41.000,123,11137340,-795,0,1714678720,13366.388674230002,206.69663373000367,54406.102018080004 2024-05-02,19:38:42.000,123,11137306,-795,0,1714678721,13366.011440869996,206.53450374000386,54406.07406960001 2024-05-02,19:38:43.000,123,11137339,-795,0,1714678722,13365.587053339994,206.5133563499985,54406.1090052 2024-05-02,19:38:44.000,123,11137361,-795,0,1714678723,13365.223292599992,206.54860200000257,54405.99022416 2024-05-02,19:38:45.000,123,11137339,-795,0,1714678724,13364.926894960001,206.68253546999767,54406.03214688 2024-05-02,19:38:46.000,123,11137393,-795,0,1714678725,13364.670915179995,206.83761632999813,54406.102018080004 2024-05-02,19:38:47.000,123,11137369,-795,0,1714678726,13364.41493539999,207.0208937100033,54406.20682488 2024-05-02,19:38:48.000,123,11137355,-795,0,1714678727,13364.152219309988,207.07728674999817,54406.122979440006 2024-05-02,19:38:49.000,123,11137373,-795,0,1714678728,13363.788458570001,207.1548271799984,54406.1090052 2024-05-02,19:38:50.000,123,11137364,-795,0,1714678729,13363.492060929995,207.19007283000246,54405.99721128001 2024-05-02,19:38:51.000,123,11137341,-795,0,1714678730,13363.182190669999,207.29580978000013,54406.01817264 2024-05-02,19:38:52.000,123,11137335,-795,0,1714678731,13362.973365059988,207.43679238000186,54406.03214688 2024-05-02,19:38:53.000,123,11137347,-795,0,1714678732,13362.764539449992,207.7751506200002,54406.03214688 2024-05-02,19:38:54.000,123,11137336,-795,0,1714678733,13362.717385279997,208.03596842999832,54406.067082479996 2024-05-02,19:38:55.000,123,11137392,-795,0,1714678734,13362.663494799992,208.36727754000458,54406.102018080004 2024-05-02,19:38:56.000,123,11137375,-795,0,1714678735,13362.636549559997,208.6633409999995,54406.03214688 2024-05-02,19:38:57.000,123,11137354,-795,0,1714678736,13362.670231110002,208.92415881000488,54406.08105672 2024-05-02,19:38:58.000,123,11137359,-795,0,1714678737,13362.717385279997,209.09333793000405,54406.07406960001 2024-05-02,19:38:59.000,123,11137327,-795,0,1714678738,13362.690440040002,209.184976620003,54406.2487476 2024-05-02,19:39:00.000,123,11137378,-795,0,1714678739,13362.676967419997,209.2343205299985,54406.220799120005 2024-05-02,19:39:01.000,123,11137341,-795,0,1714678740,13362.616340629997,209.2836644400013,54406.20682488 2024-05-02,19:39:02.000,123,11137372,-795,0,1714678741,13362.501823359991,209.34005748000345,54406.388490000005 2024-05-02,19:39:03.000,123,11137376,-795,0,1714678742,13362.21889833999,209.44579443000111,54406.36054152001 2024-05-02,19:39:04.000,123,11137326,-795,0,1714678743,13361.855137599989,209.58677703000285,54406.24176048001 2024-05-02,19:39:05.000,123,11137391,-795,0,1714678744,13361.390332210001,209.73480876000394,54406.08105672 2024-05-02,19:39:06.000,123,11137377,-795,0,1714678745,13361.013098849995,209.86874222999904,54406.01817264 2024-05-02,19:39:07.000,123,11137368,-795,0,1714678746,13360.662810729998,209.9251352700012,54405.99721128001 2024-05-02,19:39:08.000,123,11137366,-795,0,1714678747,13360.245159509992,210.00267570000142,54405.85746888001 2024-05-02,19:39:09.000,123,11137399,-795,0,1714678748,13359.76014518999,210.0238230899995,54405.64086816001 2024-05-02,19:39:10.000,123,11137360,-795,0,1714678749,13359.302076109998,209.99562657000206,54405.45920304 2024-05-02,19:39:11.000,123,11137376,-795,0,1714678750,13358.74296237999,209.91808614000183,54405.333434880005 2024-05-02,19:39:12.000,123,11137400,-795,0,1714678751,13358.291629609994,209.78415266999946,54405.0260016 2024-05-02,19:39:13.000,123,11137351,-795,0,1714678752,13358.062595069998,209.62202267999965,54404.89324632001 2024-05-02,19:39:14.000,123,11137328,-795,0,1714678753,13357.900923629997,209.38940138999897,54404.60677440001 2024-05-02,19:39:15.000,123,11137385,-795,0,1714678754,13357.779670049997,209.184976620003,54404.376199440005 2024-05-02,19:39:16.000,123,11137363,-795,0,1714678755,13357.779670049997,208.94530620000296,54404.21549568 2024-05-02,19:39:17.000,123,11137374,-795,0,1714678756,13357.847033149992,208.76907795000443,54404.14562448 2024-05-02,19:39:18.000,123,11137375,-795,0,1714678757,13357.941341489997,208.59284969999862,54404.02684344 2024-05-02,19:39:19.000,123,11137376,-795,0,1714678758,13358.082803999998,208.40957232000073,54403.93601088001 2024-05-02,19:39:20.000,123,11137271,-795,0,1714678759,13358.35899270999,208.2333440700022,54403.74037152 2024-05-02,19:39:21.000,123,11137340,-795,0,1714678760,13358.60823618,208.06416495000303,54403.44691248 2024-05-02,19:39:22.000,123,11137292,-795,0,1714678761,13358.985469539992,207.93728061000002,54403.43293824001 2024-05-02,19:39:23.000,123,11137349,-795,0,1714678762,13359.423329689998,207.81039627000428,54403.32813144 2024-05-02,19:39:24.000,123,11137404,-795,0,1714678763,13359.80729936,207.54957845999888,54403.2093504 2024-05-02,19:39:25.000,123,11137358,-795,0,1714678764,13360.063279139991,207.42269412000314,54403.07659512001 2024-05-02,19:39:26.000,123,11137377,-795,0,1714678765,13360.346204159992,207.29580978000013,54403.083582240004 2024-05-02,19:39:27.000,123,11137361,-795,0,1714678766,13360.696492279989,207.1548271799984,54403.034672400005 2024-05-02,19:39:28.000,123,11137290,-795,0,1714678767,13361.033307779995,207.06318848999945,54402.89493 2024-05-02,19:39:29.000,123,11137329,-795,0,1714678768,13361.504849479992,207.11253240000224,54402.65736792 2024-05-02,19:39:30.000,123,11137327,-795,0,1714678769,13362.27952512999,207.12663066000096,54402.62941944 2024-05-02,19:39:31.000,123,11137363,-795,0,1714678770,13363.067673399994,207.1548271799984,54402.60845808 2024-05-02,19:39:32.000,123,11137365,-795,0,1714678771,13363.768249640001,207.11253240000224,54402.6853164 2024-05-02,19:39:33.000,123,11137372,-795,0,1714678772,13364.071383590002,207.04909023000073,54402.580509600004 2024-05-02,19:39:34.000,123,11137354,-795,0,1714678773,13364.071383590002,206.85171459000412,54402.5106384 2024-05-02,19:39:35.000,123,11137365,-795,0,1714678774,13363.6065782,206.69663373000367,54402.314999040005 2024-05-02,19:39:36.000,123,11137306,-795,0,1714678775,13363.047464469993,206.53450374000386,54401.9866044 2024-05-02,19:39:37.000,123,11137331,-795,0,1714678776,13362.48835074,206.3794228800034,54401.7769908 2024-05-02,19:39:38.000,123,11137327,-795,0,1714678777,13361.962918559999,206.13975246000336,54401.50449312 2024-05-02,19:39:39.000,123,11137370,-795,0,1714678778,13361.572212580002,205.9564750799982,54401.259943920006 2024-05-02,19:39:40.000,123,11137364,-795,0,1714678779,13361.255606009996,205.7731977000003,54400.99443336001 2024-05-02,19:39:41.000,123,11137344,-795,0,1714678780,13361.18150659999,205.7238537900048,54400.74988416001 2024-05-02,19:39:42.000,123,11137331,-795,0,1714678781,13361.221924459991,205.59696945000178,54400.61712888 2024-05-02,19:39:43.000,123,11137372,-795,0,1714678782,13361.356650659996,205.5123798900022,54400.39354104001 2024-05-02,19:39:44.000,123,11137364,-795,0,1714678783,13361.720411399998,205.37139729000046,54400.33065696 2024-05-02,19:39:45.000,123,11137295,-795,0,1714678784,13361.935973319989,205.35024990000238,54400.02322368 2024-05-02,19:39:46.000,123,11137311,-795,0,1714678785,13362.42772395,205.3291025100043,54400.05117216 2024-05-02,19:39:47.000,123,11137395,-795,0,1714678786,13362.980101369998,205.4277903300026,54400.03021080001 2024-05-02,19:39:48.000,123,11137369,-795,0,1714678787,13363.572896649996,205.4277903300026,54399.9952752 2024-05-02,19:39:49.000,123,11137393,-795,0,1714678788,13364.179164549998,205.37139729000046,54399.925404 2024-05-02,19:39:50.000,123,11137378,-795,0,1714678789,13365.061621159992,205.28680773000087,54400.00226232 2024-05-02,19:39:51.000,123,11137399,-795,0,1714678790,13365.92386884,205.10353035000298,54400.086107760006 2024-05-02,19:39:52.000,123,11137390,-795,0,1714678791,13366.752434969989,204.75107384999865,54400.11405624 2024-05-02,19:39:53.000,123,11137344,-795,0,1714678792,13367.446274900001,204.3986173500016,54400.09309488 2024-05-02,19:39:54.000,123,11137350,-795,0,1714678793,13368.086224349994,203.86288346999936,54400.07213352 2024-05-02,19:39:55.000,123,11137380,-795,0,1714678794,13368.530820809996,203.31305132999842,54400.12104336 2024-05-02,19:39:56.000,123,11137381,-795,0,1714678795,13368.901317859993,202.72092441000132,54400.24681152001 2024-05-02,19:39:57.000,123,11137353,-795,0,1714678796,13369.137088709998,202.22043618000316,54400.42847664 2024-05-02,19:39:58.000,123,11137400,-795,0,1714678797,13369.217924429999,201.67060404000222,54400.43546376 2024-05-02,19:39:59.000,123,11137372,-795,0,1714678798,13369.110143469989,201.25470537000365,54400.49136072001 2024-05-02,19:40:00.000,123,11137370,-795,0,1714678799,13368.921526789993,200.91634712999803,54400.42847664 2024-05-02,19:40:01.000,123,11137297,-795,0,1714678800,13368.753119039997,200.676676709998,54400.40751528 2024-05-02,19:40:02.000,123,11137340,-795,0,1714678801,13368.692492249997,200.43700628999795,54400.49136072001 2024-05-02,19:40:03.000,123,11137336,-795,0,1714678802,13368.618392839991,200.26077803999942,54400.540270560006 2024-05-02,19:40:04.000,123,11137364,-795,0,1714678803,13368.42303985,200.1197954399977,54400.26777288 2024-05-02,19:40:05.000,123,11137355,-795,0,1714678804,13368.530820809996,200.00700936000067,54400.4843736 2024-05-02,19:40:06.000,123,11137393,-795,0,1714678805,13368.577974979991,199.9858619700026,54400.58219328001 2024-05-02,19:40:07.000,123,11137402,-795,0,1714678806,13368.557766049991,200.02815674999874,54400.64507736 2024-05-02,19:40:08.000,123,11137406,-795,0,1714678807,13368.42303985,200.15504109000176,54400.60315464 2024-05-02,19:40:09.000,123,11137374,-795,0,1714678808,13368.18053269,200.30307282000285,54400.519309200004 2024-05-02,19:40:10.000,123,11137352,-795,0,1714678809,13368.005388629994,200.41585889999988,54400.42847664 2024-05-02,19:40:11.000,123,11137367,-795,0,1714678810,13367.884135049993,200.54979237000225,54400.53328344001 2024-05-02,19:40:12.000,123,11137351,-795,0,1714678811,13367.843717189993,200.69782410000334,54400.72892280001 2024-05-02,19:40:13.000,123,11137352,-795,0,1714678812,13367.783090399993,200.83175756999844,54400.589180400006 2024-05-02,19:40:14.000,123,11137360,-795,0,1714678813,13367.884135049993,200.99388755999826,54400.88263944 2024-05-02,19:40:15.000,123,11137405,-795,0,1714678814,13367.917816599998,201.05732972999976,54401.03635608001 2024-05-02,19:40:16.000,123,11137317,-795,0,1714678815,13367.890871359989,201.1630666800047,54401.00142048 2024-05-02,19:40:17.000,123,11137290,-795,0,1714678816,13367.877398739998,201.30404927999916,54401.14815 2024-05-02,19:40:18.000,123,11137336,-795,0,1714678817,13367.708990990002,201.3604423200013,54401.24596968 2024-05-02,19:40:19.000,123,11137405,-795,0,1714678818,13367.506901690002,201.37454058000003,54401.37173784001 2024-05-02,19:40:20.000,123,11137406,-795,0,1714678819,13367.16334988,201.33929493000323,54401.49750600001 2024-05-02,19:40:21.000,123,11137357,-795,0,1714678820,13366.705280799993,201.28995102000044,54401.56039008 2024-05-02,19:40:22.000,123,11137349,-795,0,1714678821,13366.260684339992,201.2970001499998,54401.672184 2024-05-02,19:40:23.000,123,11137393,-795,0,1714678822,13365.9642867,201.13487016,54401.90275896001 2024-05-02,19:40:24.000,123,11137354,-795,0,1714678823,13365.70157061,200.9868384299989,54401.95166880001 2024-05-02,19:40:25.000,123,11137348,-795,0,1714678824,13365.640943819999,200.7683154000042,54401.97263016001 2024-05-02,19:40:26.000,123,11137343,-795,0,1714678825,13365.67462536999,200.61323454000376,54402.1612824 2024-05-02,19:40:27.000,123,11137365,-795,0,1714678826,13365.748724779995,200.3312693400003,54402.2311536 2024-05-02,19:40:28.000,123,11137369,-795,0,1714678827,13365.829560499995,200.10569717999897,54402.5106384 2024-05-02,19:40:29.000,123,11137362,-795,0,1714678828,13365.86324205,199.8730758899983,54402.650380800005 2024-05-02,19:40:30.000,123,11137381,-795,0,1714678829,13365.748724779995,199.6545528600036,54402.92986560001 2024-05-02,19:40:31.000,123,11137422,-795,0,1714678830,13365.479272379998,199.4078333100042,54403.104543600006 2024-05-02,19:40:32.000,123,11137313,-795,0,1714678831,13365.075093779997,199.30914548999863,54403.321144320005 2024-05-02,19:40:33.000,123,11137368,-795,0,1714678832,13364.53618897999,199.2598015800031,54403.30717008 2024-05-02,19:40:34.000,123,11137412,-795,0,1714678833,13363.950130010002,199.28799810000055,54403.32813144 2024-05-02,19:40:35.000,123,11137412,-795,0,1714678834,13363.52574248,199.33029288000398,54403.46787384 2024-05-02,19:40:36.000,123,11137369,-795,0,1714678835,13363.161981739999,199.42898070000228,54403.64255184 2024-05-02,19:40:37.000,123,11137392,-795,0,1714678836,13362.892529340003,199.49947200000315,54403.922036640004 2024-05-02,19:40:38.000,123,11137382,-795,0,1714678837,13362.609604320001,199.60520895000082,54404.10370176001 2024-05-02,19:40:39.000,123,11137389,-795,0,1714678838,13362.353624539996,199.72504416000447,54404.278379760006 2024-05-02,19:40:40.000,123,11137303,-795,0,1714678839,13362.10438107,199.76733894000063,54404.3622252 2024-05-02,19:40:41.000,123,11137339,-795,0,1714678840,13361.821456049998,199.7391424200032,54404.543890320005 2024-05-02,19:40:42.000,123,11137337,-795,0,1714678841,13361.444222689992,199.66865112000232,54404.711581200005 2024-05-02,19:40:43.000,123,11137408,-795,0,1714678842,13361.00636254,199.48537374000443,54404.91420768 2024-05-02,19:40:44.000,123,11137411,-795,0,1714678843,13360.433776190002,199.15406462999817,54405.0260016 2024-05-02,19:40:45.000,123,11137372,-795,0,1714678844,13359.773617809995,198.85800117000326,54405.046962960005 2024-05-02,19:40:46.000,123,11137390,-795,0,1714678845,13358.931579060001,198.64652727000066,54405.24260232 2024-05-02,19:40:47.000,123,11137378,-795,0,1714678846,13357.921132559997,198.50554466999893,54405.31247352 2024-05-02,19:40:48.000,123,11137360,-795,0,1714678847,13356.917422369988,198.48439728000085,54405.52907424 2024-05-02,19:40:49.000,123,11137400,-795,0,1714678848,13355.859821699989,198.4421025000047,54405.47317728001 2024-05-02,19:40:50.000,123,11137432,-795,0,1714678849,13354.835902579995,198.28702164000424,54405.59195832001 2024-05-02,19:40:51.000,123,11137357,-795,0,1714678850,13353.82545607999,198.15308817000187,54405.501125760005 2024-05-02,19:40:52.000,123,11137413,-795,0,1714678851,13352.922790539997,198.09669512999972,54405.53606136 2024-05-02,19:40:53.000,123,11137427,-795,0,1714678852,13352.100960719989,198.10374425999908,54405.5849712 2024-05-02,19:40:54.000,123,11137405,-795,0,1714678853,13351.508165439991,198.08964600000036,54405.62689392 2024-05-02,19:40:55.000,123,11137362,-795,0,1714678854,13351.178086249995,197.99095818000205,54405.598945440004 2024-05-02,19:40:56.000,123,11137313,-795,0,1714678855,13350.881688609988,197.81472993000352,54405.57798408 2024-05-02,19:40:57.000,123,11137325,-795,0,1714678856,13350.720017170002,197.61735428999964,54405.57099696001 2024-05-02,19:40:58.000,123,11137351,-795,0,1714678857,13350.565082039997,197.50456821000262,54405.668816640005 2024-05-02,19:40:59.000,123,11137392,-795,0,1714678858,13350.11374927,197.41997865000303,54405.50811288 2024-05-02,19:41:00.000,123,11137365,-795,0,1714678859,13349.588317089998,197.2155538799998,54405.57798408 2024-05-02,19:41:01.000,123,11137349,-795,0,1714678860,13348.92815870999,196.99703084999783,54405.4801644 2024-05-02,19:41:02.000,123,11137385,-795,0,1714678861,13348.254527709993,196.71506565000163,54405.44522880001 2024-05-02,19:41:03.000,123,11137392,-795,0,1714678862,13347.66846873999,196.39785480000137,54405.228628079996 2024-05-02,19:41:04.000,123,11137287,-795,0,1714678863,13347.250817519998,196.10179133999918,54405.30548640001 2024-05-02,19:41:05.000,123,11137326,-795,0,1714678864,13346.860111540002,195.7352365800034,54404.998053120005 2024-05-02,19:41:06.000,123,11137392,-795,0,1714678865,13346.732121649991,195.3404853000029,54404.928181920004 2024-05-02,19:41:07.000,123,11137312,-795,0,1714678866,13346.711912719991,194.93868489000306,54404.83734936 2024-05-02,19:41:08.000,123,11137395,-795,0,1714678867,13346.583922829996,194.61442491000344,54404.64171 2024-05-02,19:41:09.000,123,11137420,-795,0,1714678868,13346.48961448999,194.3254105800006,54404.781452400006 2024-05-02,19:41:10.000,123,11137363,-795,0,1714678869,13346.24710732999,194.05049451000377,54404.66965848 2024-05-02,19:41:11.000,123,11137375,-755,0,1714678870,13345.943973379988,193.8672171299986,54404.39716080001 2024-05-02,19:41:12.000,123,11137386,-795,0,1714678871,13345.654312049992,193.59230106000177,54404.110688880006 2024-05-02,19:41:13.000,123,11137356,-795,0,1714678872,13345.506113229996,193.36672890000045,54404.01985632 2024-05-02,19:41:14.000,123,11137359,-795,0,1714678873,13345.22992451999,193.21869716999936,54403.62857760001 2024-05-02,19:41:15.000,123,11137402,-795,0,1714678874,13345.041307839994,193.18345152000256,54403.55171928001 2024-05-02,19:41:16.000,123,11137389,-795,0,1714678875,13344.765119129988,193.21869716999936,54403.370054160005 2024-05-02,19:41:17.000,123,11137353,-795,0,1714678876,13344.488930419997,193.3737780299998,54403.40498976 2024-05-02,19:41:18.000,123,11137386,-795,0,1714678877,13344.17906016,193.59230106000177,54403.28620872 2024-05-02,19:41:19.000,123,11137378,-795,0,1714678878,13343.84898096999,193.8531188699999,54403.12550496001 2024-05-02,19:41:20.000,123,11137406,-795,0,1714678879,13343.552583329998,194.18442797999887,54402.85999440001 2024-05-02,19:41:21.000,123,11137387,-795,0,1714678880,13343.343757720002,194.5580318700013,54402.7551876 2024-05-02,19:41:22.000,123,11137423,-795,0,1714678881,13343.209031519997,194.85409533000347,54402.59448384001 2024-05-02,19:41:23.000,123,11137388,-795,0,1714678882,13343.134932109991,195.1783553100031,54402.44775432 2024-05-02,19:41:24.000,123,11137400,-795,0,1714678883,13343.033887459991,195.488517030004,54402.21717936001 2024-05-02,19:41:25.000,123,11137382,-795,0,1714678884,13342.946315429996,195.77753135999956,54402.077436960004 2024-05-02,19:41:26.000,123,11137402,-795,0,1714678885,13342.89916126,195.98900526000216,54401.89577184 2024-05-02,19:41:27.000,123,11137410,-795,0,1714678886,13342.885688639995,196.22162655000284,54401.763016560006 2024-05-02,19:41:28.000,123,11137396,-795,0,1714678887,13342.87895233,196.36965828000393,54401.63026128 2024-05-02,19:41:29.000,123,11137372,-795,0,1714678888,13342.93957912,196.56703392000054,54401.51148024 2024-05-02,19:41:30.000,123,11137412,-795,0,1714678889,13342.97326066999,196.64457435000077,54401.28090528001 2024-05-02,19:41:31.000,123,11137379,-795,0,1714678890,13343.141668420001,196.75031129999843,54401.03635608001 2024-05-02,19:41:32.000,123,11137376,-795,0,1714678891,13343.276394619992,196.79260608000186,54400.89661368001 2024-05-02,19:41:33.000,123,11137373,-795,0,1714678892,13343.431329749998,196.8208025999993,54400.79879400001 2024-05-02,19:41:34.000,123,11137389,-795,0,1714678893,13343.471747609998,196.6727708699982,54400.68001296001 2024-05-02,19:41:35.000,123,11137344,-795,0,1714678894,13343.458274989993,196.60932870000397,54400.53328344001 2024-05-02,19:41:36.000,123,11137390,-795,0,1714678895,13343.444802370002,196.4260513199988,54400.2398244 2024-05-02,19:41:37.000,123,11137361,-795,0,1714678896,13343.411120819997,196.29916698000306,54400.14899184 2024-05-02,19:41:38.000,123,11137383,-795,0,1714678897,13343.417857129993,196.22162655000284,54400.00226232 2024-05-02,19:41:39.000,123,11137383,-795,0,1714678898,13343.491956539998,196.31326524000178,54399.70880328 2024-05-02,19:41:40.000,123,11137401,-795,0,1714678899,13343.579528569993,196.3767074100033,54399.45726696001 2024-05-02,19:41:41.000,123,11137374,-795,0,1714678900,13343.714254769999,196.5106408799984,54399.345473040004 2024-05-02,19:41:42.000,123,11137391,-795,0,1714678901,13343.882662519994,196.6234269600027,54399.31752456001 2024-05-02,19:41:43.000,123,11137451,-795,0,1714678902,13343.97023454999,196.77850782000314,54399.1568208 2024-05-02,19:41:44.000,123,11137414,-795,0,1714678903,13344.05780658,196.87719564000145,54399.010091280004 2024-05-02,19:41:45.000,123,11137351,-795,0,1714678904,13344.145378609996,196.96178520000103,54398.8074648 2024-05-02,19:41:46.000,123,11137322,-795,0,1714678905,13344.495666729992,197.03932563000126,54398.674709520004 2024-05-02,19:41:47.000,123,11137374,-795,0,1714678906,13344.960472119994,197.11686606000148,54398.66073528 2024-05-02,19:41:48.000,123,11137405,-795,0,1714678907,13345.472431679991,197.15211170999828,54398.59086408 2024-05-02,19:41:49.000,123,11137400,-795,0,1714678908,13345.876610279993,197.20145562000107,54398.38125048001 2024-05-02,19:41:50.000,123,11137399,-795,0,1714678909,13346.41551508,197.1309643200002,54398.40221184001 2024-05-02,19:41:51.000,123,11137334,-795,0,1714678910,13346.927474639997,197.17325910000363,54398.43016032001 2024-05-02,19:41:52.000,123,11137362,-795,0,1714678911,13347.500060989994,197.20145562000107,54398.29740504 2024-05-02,19:41:53.000,123,11137390,-795,0,1714678912,13348.032229479992,197.32129083000473,54398.178624 2024-05-02,19:41:54.000,123,11137379,-795,0,1714678913,13348.591343209999,197.35653648000152,54398.11573992001 2024-05-02,19:41:55.000,123,11137395,-795,0,1714678914,13349.177402180001,197.4058803900043,54398.05984296 2024-05-02,19:41:56.000,123,11137389,-795,0,1714678915,13349.682625429989,197.39883125999768,54398.01792024001 2024-05-02,19:41:57.000,123,11137386,-795,0,1714678916,13350.10701295999,197.45522429999983,54398.01792024001 2024-05-02,19:41:58.000,123,11137366,-795,0,1714678917,13350.544873109997,197.5398138599994,54398.073817200006 2024-05-02,19:41:59.000,123,11137401,-795,0,1714678918,13350.848007059998,197.77948427999945,54397.99695888001 2024-05-02,19:42:00.000,123,11137387,-795,0,1714678919,13351.23197673,198.01210557000013,54397.98997176 2024-05-02,19:42:01.000,123,11137390,-795,0,1714678920,13351.42732971999,198.35046380999847,54397.71048696001 2024-05-02,19:42:02.000,123,11137363,-795,0,1714678921,13351.703518429997,198.51259379999829,54397.69651272 2024-05-02,19:42:03.000,123,11137397,-795,0,1714678922,13351.905607729997,198.6042324900045,54397.67555136 2024-05-02,19:42:04.000,123,11137405,-795,0,1714678923,13351.791090459992,198.6042324900045,54397.27728552001 2024-05-02,19:42:05.000,123,11137411,-795,0,1714678924,13351.865189869997,198.61128162000387,54397.42401504001 2024-05-02,19:42:06.000,123,11137421,-795,0,1714678925,13351.898871420002,198.54783945000236,54397.44497640001 2024-05-02,19:42:07.000,123,11137401,-795,0,1714678926,13351.871926179992,198.59718335999787,54397.31920824 2024-05-02,19:42:08.000,123,11137421,-795,0,1714678927,13351.824772009997,198.50554466999893,54397.14453024 2024-05-02,19:42:09.000,123,11137375,-795,0,1714678928,13351.838244630002,198.3927585900019,54397.0257492 2024-05-02,19:42:10.000,123,11137434,-795,0,1714678929,13351.818035700002,198.22357947000273,54396.79517424 2024-05-02,19:42:11.000,123,11137358,-795,0,1714678930,13351.851717249992,198.0191546999995,54396.65543184001 2024-05-02,19:42:12.000,123,11137425,-795,0,1714678931,13351.925816659998,197.75833689000137,54396.46677960001 2024-05-02,19:42:13.000,123,11137339,-795,0,1714678932,13351.946025589998,197.46932255999855,54396.50870232001 2024-05-02,19:42:14.000,123,11137357,-795,0,1714678933,13352.047070239998,197.15211170999828,54396.38293416 2024-05-02,19:42:15.000,123,11137391,-795,0,1714678934,13351.892135109993,196.86309738000273,54396.08947512 2024-05-02,19:42:16.000,123,11137438,-795,0,1714678935,13351.966234519998,196.50359174999903,54395.9776812 2024-05-02,19:42:17.000,123,11137359,-795,0,1714678936,13351.905607729997,196.20752829000412,54395.823964560004 2024-05-02,19:42:18.000,123,11137408,-795,0,1714678937,13351.939289280002,196.0172017799996,54395.558454000005 2024-05-02,19:42:19.000,123,11137386,-795,0,1714678938,13351.925816659998,195.8832683100045,54395.43268584001 2024-05-02,19:42:20.000,123,11137388,-795,0,1714678939,13352.026861309998,195.819826140003,54395.1392268 2024-05-02,19:42:21.000,123,11137391,-795,0,1714678940,13352.188532749999,195.75638397000148,54394.99249728 2024-05-02,19:42:22.000,123,11137425,-795,0,1714678941,13352.38388573999,195.69294179999997,54394.90166472 2024-05-02,19:42:23.000,123,11137401,-795,0,1714678942,13352.700492309996,195.7070400599987,54394.85275488 2024-05-02,19:42:24.000,123,11137393,-795,0,1714678943,13353.097934600002,195.63654875999782,54394.60820568 2024-05-02,19:42:25.000,123,11137397,-795,0,1714678944,13353.52232212999,195.67884354000125,54394.42654056001 2024-05-02,19:42:26.000,123,11137347,-795,0,1714678945,13354.067963239992,195.61540136999974,54394.34269512 2024-05-02,19:42:27.000,123,11137394,-795,0,1714678946,13354.559713869989,195.45327137999993,54394.29378528 2024-05-02,19:42:28.000,123,11137403,-795,0,1714678947,13355.09188236,195.16425705000438,54394.17500424 2024-05-02,19:42:29.000,123,11137410,-795,0,1714678948,13355.462379409997,194.81180055000004,54394.03526184 2024-05-02,19:42:30.000,123,11137361,-795,0,1714678949,13355.933921109994,194.43114752999827,54393.979364880004 2024-05-02,19:42:31.000,123,11137395,-795,0,1714678950,13356.445880669991,194.09278928999993,54394.098145920005 2024-05-02,19:42:32.000,123,11137404,-795,0,1714678951,13356.951103919993,193.7685293100003,54394.0562232 2024-05-02,19:42:33.000,123,11137391,-795,0,1714678952,13357.52369026999,193.55000627999834,54393.986352 2024-05-02,19:42:34.000,123,11137389,-795,0,1714678953,13358.163639719998,193.3596797700011,54393.832635360006 2024-05-02,19:42:35.000,123,11137420,-795,0,1714678954,13358.81032548,193.1482058699985,54393.89551944 2024-05-02,19:42:36.000,123,11137388,-795,0,1714678955,13359.450274929994,192.93673197000317,54394.000326240006 2024-05-02,19:42:37.000,123,11137431,-795,0,1714678956,13360.070015450001,192.8027985000008,54394.168017120006 2024-05-02,19:42:38.000,123,11137449,-795,0,1714678957,13360.662810729998,192.74640545999864,54394.30775952001 2024-05-02,19:42:39.000,123,11137403,-795,0,1714678958,13361.154561359996,192.85919154000294,54394.35666936001 2024-05-02,19:42:40.000,123,11137402,-795,0,1714678959,13361.659784609998,192.95787936000124,54394.36365648 2024-05-02,19:42:41.000,123,11137379,-795,0,1714678960,13362.13806261999,193.0283706600021,54394.54532160001 2024-05-02,19:42:42.000,123,11137336,-795,0,1714678961,13362.724121589992,192.97902674999932,54394.63615416 2024-05-02,19:42:43.000,123,11137450,-795,0,1714678962,13363.28323532,192.93673197000317,54394.817819280004 2024-05-02,19:42:44.000,123,11137423,-795,0,1714678963,13363.808667500001,192.79574937000143,54394.90865184001 2024-05-02,19:42:45.000,123,11137397,-795,0,1714678964,13364.172428239988,192.54902982000203,54394.9645488 2024-05-02,19:42:46.000,123,11137417,-795,0,1714678965,13364.50250743,192.40099809000094,54395.14621392001 2024-05-02,19:42:47.000,123,11137377,-795,0,1714678966,13364.711333039995,192.2106715800037,54395.32787904 2024-05-02,19:42:48.000,123,11137340,-795,0,1714678967,13364.873004479996,192.05559072000324,54395.44666008 2024-05-02,19:42:49.000,123,11137402,-795,0,1714678968,13365.128984260002,191.9639520300043,54395.51653128 2024-05-02,19:42:50.000,123,11137450,-795,0,1714678969,13365.445590829993,191.85116595,54395.50255704001 2024-05-02,19:42:51.000,123,11137396,-795,0,1714678970,13365.84303312,191.7877237799985,54395.607363840005 2024-05-02,19:42:52.000,123,11137416,-795,0,1714678971,13366.354992679997,191.64674118000403,54395.83095168 2024-05-02,19:42:53.000,123,11137371,-795,0,1714678972,13366.89389747999,191.5692007500038,54395.94973272 2024-05-02,19:42:54.000,123,11137402,-795,0,1714678973,13367.439538589992,191.41411989000335,54396.08947512 2024-05-02,19:42:55.000,123,11137399,-795,0,1714678974,13367.857189809998,191.3083829399984,54396.19428192 2024-05-02,19:42:56.000,123,11137398,-795,0,1714678975,13368.187268999995,191.13920381999924,54396.33402432 2024-05-02,19:42:57.000,123,11137321,-795,0,1714678976,13368.470194019996,190.95592644000135,54396.38992128001 2024-05-02,19:42:58.000,123,11137434,-795,0,1714678977,13368.780064279992,190.7162560200013,54396.60652200001 2024-05-02,19:42:59.000,123,11137416,-795,0,1714678978,13368.847427380002,190.52592951000406,54396.732290160006 2024-05-02,19:43:00.000,123,11137424,-795,0,1714678979,13368.827218450002,190.28625909000402,54396.78818712 2024-05-02,19:43:01.000,123,11137405,-795,0,1714678980,13368.827218450002,190.07478519000142,54396.8161356 2024-05-02,19:43:02.000,123,11137421,-795,0,1714678981,13368.894581549997,189.86331128999882,54397.03273632 2024-05-02,19:43:03.000,123,11137392,-795,0,1714678982,13369.036044059998,189.77872172999923,54397.12356888 2024-05-02,19:43:04.000,123,11137393,-795,0,1714678983,13369.217924429999,189.60954261000006,54397.19344008 2024-05-02,19:43:05.000,123,11137446,-795,0,1714678984,13369.37285955999,189.53200217999984,54397.046710560004 2024-05-02,19:43:06.000,123,11137329,-795,0,1714678985,13369.66252089,189.43331436000153,54397.235362800006 2024-05-02,19:43:07.000,123,11137422,-795,0,1714678986,13370.026281630002,189.29938088999916,54397.382092320004 2024-05-02,19:43:08.000,123,11137397,-795,0,1714678987,13370.430460229989,189.16544742000406,54397.521834720006 2024-05-02,19:43:09.000,123,11137421,-795,0,1714678988,13370.79422096999,189.08085786000447,54397.47292488001 2024-05-02,19:43:10.000,123,11137393,-795,0,1714678989,13371.191663259997,188.93987526000274,54397.68253848001 2024-05-02,19:43:11.000,123,11137398,-795,0,1714678990,13371.589105549989,188.8482365700038,54397.92010056 2024-05-02,19:43:12.000,123,11137336,-795,0,1714678991,13372.087592489996,188.68610658000398,54398.073817200006 2024-05-02,19:43:13.000,123,11137334,-795,0,1714678992,13372.491771089997,188.6015170200044,54398.220546720004 2024-05-02,19:43:14.000,123,11137410,-795,0,1714678993,13372.90942230999,188.4252887699986,54398.23452096001 2024-05-02,19:43:15.000,123,11137406,-795,0,1714678994,13373.475272349991,188.33365007999964,54398.388237600004 2024-05-02,19:43:16.000,123,11137389,-795,0,1714678995,13374.027649769989,188.13627444000304,54398.30439216 2024-05-02,19:43:17.000,123,11137414,-795,0,1714678996,13374.633917669991,188.10807791999832,54398.75156784 2024-05-02,19:43:18.000,123,11137391,-795,0,1714678997,13375.038096269993,187.88955489000364,54398.94022008 2024-05-02,19:43:19.000,123,11137417,-795,0,1714678998,13375.267130809989,187.6992283799991,54399.03803976 2024-05-02,19:43:20.000,123,11137357,-795,0,1714678999,13375.42880224999,187.36087014000077,54399.079962480006 2024-05-02,19:43:21.000,123,11137378,-795,0,1714679000,13375.36817545999,187.02251190000243,54398.81445192001 2024-05-02,19:43:22.000,123,11137373,-795,0,1714679001,13375.53658321,186.6700553999981,54399.079962480006 2024-05-02,19:43:23.000,123,11137417,-795,0,1714679002,13375.57026475999,186.43038497999805,54399.13585944 2024-05-02,19:43:24.000,123,11137418,-795,0,1714679003,13375.59047368999,186.14841978000186,54399.21970488001 2024-05-02,19:43:25.000,123,11137347,-795,0,1714679004,13375.63762786,185.97219153000333,54399.14983368001 2024-05-02,19:43:26.000,123,11137361,-795,0,1714679005,13375.65110047999,185.69022632999986,54399.17079504001 2024-05-02,19:43:27.000,123,11137426,-795,0,1714679006,13375.826244539996,185.5351454699994,54399.2616276 2024-05-02,19:43:28.000,123,11137379,-795,0,1714679007,13376.075488009992,185.30252417999873,54399.27560184 2024-05-02,19:43:29.000,123,11137348,-795,0,1714679008,13376.291049929998,185.14039418999891,54399.21271776 2024-05-02,19:43:30.000,123,11137439,-795,0,1714679009,13376.513348159999,184.96416594000038,54399.14983368001 2024-05-02,19:43:31.000,123,11137336,-795,0,1714679010,13376.79627318,184.90777289999824,54399.19175640001 2024-05-02,19:43:32.000,123,11137407,-795,0,1714679011,13377.186979159997,184.7949868200012,54399.33848592001 2024-05-02,19:43:33.000,123,11137421,-795,0,1714679012,13377.490113109998,184.717446390001,54399.35246016 2024-05-02,19:43:34.000,123,11137454,-795,0,1714679013,13377.86734646999,184.61170944000332,54399.42233136 2024-05-02,19:43:35.000,123,11137357,-795,0,1714679014,13378.23784352,184.61875857000268,54399.38040864 2024-05-02,19:43:36.000,123,11137421,-795,0,1714679015,13378.608340569997,184.51302161999774,54399.30355032 2024-05-02,19:43:37.000,123,11137400,-795,0,1714679016,13378.992310239999,184.49187422999967,54399.28258896 2024-05-02,19:43:38.000,123,11137411,-795,0,1714679017,13379.517742420001,184.52711988000374,54399.28258896 2024-05-02,19:43:39.000,123,11137433,-795,0,1714679018,13379.962338879988,184.59056204999797,54399.13585944 2024-05-02,19:43:40.000,123,11137405,-795,0,1714679019,13380.501243679995,184.45662858000287,54399.16380792 2024-05-02,19:43:41.000,123,11137421,-795,0,1714679020,13380.858268110002,184.2874494600037,54399.18476928 2024-05-02,19:43:42.000,123,11137444,-795,0,1714679021,13381.282655639989,184.13236860000325,54399.33848592001 2024-05-02,19:43:43.000,123,11137424,-795,0,1714679022,13381.760933649995,184.1112212099979,54399.3314988 2024-05-02,19:43:44.000,123,11137430,-795,0,1714679023,13382.158375940002,183.95614035000472,54399.35944728001 2024-05-02,19:43:45.000,123,11137365,-795,0,1714679024,13382.441300959988,183.88564905000385,54399.24066624001 2024-05-02,19:43:46.000,123,11137388,-795,0,1714679025,13382.879161109995,183.7940103600049,54399.38040864 2024-05-02,19:43:47.000,123,11137375,-795,0,1714679026,13383.411329599992,183.75876471000083,54399.48521544001 2024-05-02,19:43:48.000,123,11137420,-795,0,1714679027,13384.078224289995,183.56843820000358,54399.60399648001 2024-05-02,19:43:49.000,123,11137389,-795,0,1714679028,13384.644074329997,183.44155386000057,54399.57604800001 2024-05-02,19:43:50.000,123,11137420,-795,0,1714679029,13385.337914259995,183.3710625599997,54399.750726000006 2024-05-02,19:43:51.000,123,11137453,-795,0,1714679030,13386.072172049993,183.3992590800044,54399.967326720005 2024-05-02,19:43:52.000,123,11137412,-795,0,1714679031,13386.914210800001,183.34991517000162,54400.086107760006 2024-05-02,19:43:53.000,123,11137362,-795,0,1714679032,13387.72256799999,183.32876778000355,54400.204888800006 2024-05-02,19:43:54.000,123,11137426,-795,0,1714679033,13388.456825789988,183.3358169100029,54400.2398244 2024-05-02,19:43:55.000,123,11137415,-795,0,1714679034,13389.218028819996,183.35696430000098,54400.41450240001 2024-05-02,19:43:56.000,123,11137395,-795,0,1714679035,13389.871450889994,183.28647300000011,54400.46341224001 2024-05-02,19:43:57.000,123,11137383,-795,0,1714679036,13390.531609270001,183.2723747400014,54400.57520616 2024-05-02,19:43:58.000,123,11137417,-795,0,1714679037,13391.25913074999,183.29352212999947,54400.707961440006 2024-05-02,19:43:59.000,123,11137405,-795,0,1714679038,13391.966443299993,183.28647300000011,54400.81276824 2024-05-02,19:44:00.000,123,11137417,-795,0,1714679039,13392.82869098,183.18073605000245,54400.77084552 2024-05-02,19:44:01.000,123,11137397,-795,0,1714679040,13393.77851068999,183.0749991000048,54400.89661368001 2024-05-02,19:44:02.000,123,11137375,-795,0,1714679041,13394.553186339988,183.06794996999815,54400.99443336001 2024-05-02,19:44:03.000,123,11137415,-795,0,1714679042,13395.17966316999,182.98336040999857,54400.99443336001 2024-05-02,19:44:04.000,123,11137422,-795,0,1714679043,13395.833085239989,182.87057433000155,54401.0084076 2024-05-02,19:44:05.000,123,11137454,-795,0,1714679044,13396.473034689996,182.78598477000196,54401.071291680004 2024-05-02,19:44:06.000,123,11137416,-795,0,1714679045,13397.059093659998,182.67319868999766,54401.190072720005 2024-05-02,19:44:07.000,123,11137407,-795,0,1714679046,13397.759669899991,182.58860912999808,54401.26693104 2024-05-02,19:44:08.000,123,11137416,-795,0,1714679047,13398.41309196999,182.4828721800004,54401.2878924 2024-05-02,19:44:09.000,123,11137386,-795,0,1714679048,13398.958733079991,182.37713523000275,54401.238982560004 2024-05-02,19:44:10.000,123,11137400,-795,0,1714679049,13399.416802159998,182.27844741000445,54401.238982560004 2024-05-02,19:44:11.000,123,11137419,-795,0,1714679050,13399.847925999995,182.1727104599995,54401.24596968 2024-05-02,19:44:12.000,123,11137403,-795,0,1714679051,13400.245368290001,182.04582612000377,54401.259943920006 2024-05-02,19:44:13.000,123,11137411,-795,0,1714679052,13400.716909989998,182.01762959999905,54401.32981512001 2024-05-02,19:44:14.000,123,11137403,-795,0,1714679053,13401.20192431,181.94008916999883,54401.42064768001 2024-05-02,19:44:15.000,123,11137399,-795,0,1714679054,13401.693674939997,181.89779439000267,54401.357763600005 2024-05-02,19:44:16.000,123,11137431,-795,0,1714679055,13402.27299759999,181.79910657000437,54401.37872496001 2024-05-02,19:44:17.000,123,11137404,-795,0,1714679056,13402.683912510001,181.67222223000135,54401.211034080006 2024-05-02,19:44:18.000,123,11137392,-795,0,1714679057,13403.162190519994,181.5664852800037,54401.14815 2024-05-02,19:44:19.000,123,11137435,-795,0,1714679058,13403.781931040001,181.5171413700009,54401.32981512001 2024-05-02,19:44:20.000,123,11137413,-795,0,1714679059,13404.435353109999,181.37615876999917,54401.46955752001 2024-05-02,19:44:21.000,123,11137423,-795,0,1714679060,13405.102247800001,181.25632356000278,54401.5324416 2024-05-02,19:44:22.000,123,11137433,-795,0,1714679061,13405.81629666,181.10124270000233,54401.63724840001 2024-05-02,19:44:23.000,123,11137437,-795,0,1714679062,13406.597708619993,180.90386705999845,54401.574364320004 2024-05-02,19:44:24.000,123,11137431,-795,0,1714679063,13407.520583090001,180.63600012000097,54401.88179760001 2024-05-02,19:44:25.000,123,11137377,-795,0,1714679064,13408.32894028999,180.43157534999773,54401.811926400005 2024-05-02,19:44:26.000,123,11137457,-795,0,1714679065,13409.305705239989,180.2201014500024,54402.09141120001 2024-05-02,19:44:27.000,123,11137414,-795,0,1714679066,13410.255524949993,180.06502059000195,54402.3010248 2024-05-02,19:44:28.000,123,11137423,-795,0,1714679067,13411.104300009996,179.88879234000342,54402.48967704 2024-05-02,19:44:29.000,123,11137420,-795,0,1714679068,13411.86550303999,179.81830104000255,54402.580509600004 2024-05-02,19:44:30.000,123,11137426,-795,0,1714679069,13412.646914999998,179.71961322000425,54402.88794288001 2024-05-02,19:44:31.000,123,11137412,-795,0,1714679070,13413.482217439996,179.70551495999825,54403.16044056 2024-05-02,19:44:32.000,123,11137421,-795,0,1714679071,13414.35120143,179.6632201800021,54403.49582232 2024-05-02,19:44:33.000,123,11137392,-795,0,1714679072,13415.199976489988,179.7125640900049,54403.705435920005 2024-05-02,19:44:34.000,123,11137453,-795,0,1714679073,13416.001597379996,179.67731844000082,54403.96395936001 2024-05-02,19:44:35.000,123,11137391,-795,0,1714679074,13416.94468077999,179.65617105000274,54404.25043128001 2024-05-02,19:44:36.000,123,11137442,-795,0,1714679075,13417.98207251999,179.69141669999954,54404.57882592 2024-05-02,19:44:37.000,123,11137421,-795,0,1714679076,13419.22155355999,179.62092539999867,54405.07491144 2024-05-02,19:44:38.000,123,11137422,-795,0,1714679077,13420.454298289995,179.48699193000357,54405.43824168 2024-05-02,19:44:39.000,123,11137442,-795,0,1714679078,13421.66009777999,179.43764802000078,54405.78061056001 2024-05-02,19:44:40.000,123,11137375,-795,0,1714679079,13422.86589727,179.388304109998,54405.85746888001 2024-05-02,19:44:41.000,123,11137411,-795,0,1714679080,13424.14579617,179.2543706400029,54406.46534832 2024-05-02,19:44:42.000,123,11137484,-795,0,1714679081,13425.50653079,179.24732151000353,54406.8077172 2024-05-02,19:44:43.000,123,11137377,-795,0,1714679082,13426.74601183,179.21207585999946,54407.20598304 2024-05-02,19:44:44.000,123,11137424,-795,0,1714679083,13427.998965489991,179.13453542999923,54407.66713296 2024-05-02,19:44:45.000,123,11137433,-795,0,1714679084,13429.130665569995,179.056994999999,54408.10732152001 2024-05-02,19:44:46.000,123,11137406,-795,0,1714679085,13430.269101959995,178.9230615300039,54408.519561600006 2024-05-02,19:44:47.000,123,11137396,-795,0,1714679086,13431.38059311,178.71863676000066,54409.11346680001 2024-05-02,19:44:48.000,123,11137436,-795,0,1714679087,13432.47187532999,178.5001137299987,54409.525706880006 2024-05-02,19:44:49.000,123,11137438,-795,0,1714679088,13433.293705149998,178.30978722000145,54409.93794696 2024-05-02,19:44:50.000,123,11137453,-795,0,1714679089,13434.155952829991,178.13355897000292,54410.28730296001 2024-05-02,19:44:51.000,123,11137413,-555,0,1714679090,13434.843056449994,178.0066746299999,54410.62268472001 2024-05-02,19:44:52.000,123,11137455,-755,0,1714679091,13435.530160069997,177.87979029000417,54410.90915664001 2024-05-02,19:44:53.000,123,11137425,-795,0,1714679092,13436.223999999995,177.81634812000266,54411.3842808 2024-05-02,19:44:54.000,123,11137392,-795,0,1714679093,13436.998675649993,177.7599550800005,54411.7685724 2024-05-02,19:44:55.000,123,11137370,-795,0,1714679094,13437.625152479995,177.7247094300037,54412.1179284 2024-05-02,19:44:56.000,123,11137420,-795,0,1714679095,13438.224684069988,177.66831639000156,54412.34151624 2024-05-02,19:44:57.000,123,11137439,-795,0,1714679096,13438.7164347,177.5484811799979,54412.7467692 2024-05-02,19:44:58.000,123,11137403,-795,0,1714679097,13439.134085919992,177.3863511899981,54413.08913808001 2024-05-02,19:44:59.000,123,11137416,-795,0,1714679098,13439.363120460002,177.21012293999956,54413.38958424 2024-05-02,19:45:00.000,123,11137389,-795,0,1714679099,13439.538264519993,177.01979643000232,54413.70400464 2024-05-02,19:45:01.000,123,11137427,-795,0,1714679100,13439.585418689989,176.82242078999843,54414.06034776 2024-05-02,19:45:02.000,123,11137413,-795,0,1714679101,13439.639309169994,176.57570123999903,54414.423678 2024-05-02,19:45:03.000,123,11137405,-795,0,1714679102,13439.349647839997,176.31488343000092,54414.66822720001 2024-05-02,19:45:04.000,123,11137441,-795,0,1714679103,13438.79727042,176.1386551800024,54414.88482792001 2024-05-02,19:45:05.000,123,11137372,-795,0,1714679104,13438.083221560002,176.03291823000473,54414.89880216 2024-05-02,19:45:06.000,123,11137399,-795,0,1714679105,13437.220973879994,175.96242693000386,54415.07348016 2024-05-02,19:45:07.000,123,11137399,-795,0,1714679106,13436.19705476,175.91308302000107,54415.18527408 2024-05-02,19:45:08.000,123,11137409,-795,0,1714679107,13435.25397135999,175.93423040999915,54415.28309376 2024-05-02,19:45:09.000,123,11137425,-795,0,1714679108,13434.358042129992,176.1175077900043,54415.25514528 2024-05-02,19:45:10.000,123,11137392,-795,0,1714679109,13433.664202199994,176.27258865000476,54415.33899072001 2024-05-02,19:45:11.000,123,11137425,-795,0,1714679110,13433.051197989997,176.37127647000307,54415.206235440004 2024-05-02,19:45:12.000,123,11137298,-795,0,1714679111,13432.5190295,176.462915160002,54415.29706800001 2024-05-02,19:45:13.000,123,11137435,-795,0,1714679112,13431.919497909992,176.57570123999903,54415.24117104 2024-05-02,19:45:14.000,123,11137407,-795,0,1714679113,13431.239130599999,176.62504515000182,54415.17828696001 2024-05-02,19:45:15.000,123,11137406,-795,0,1714679114,13430.538554359991,176.6461925399999,54415.21322256 2024-05-02,19:45:16.000,123,11137405,-795,0,1714679115,13429.669570370002,176.66733992999798,54415.04553168 2024-05-02,19:45:17.000,123,11137436,-795,0,1714679116,13428.699541729999,176.80127340000035,54414.98264760001 2024-05-02,19:45:18.000,123,11137342,-795,0,1714679117,13427.547632719994,176.87176470000122,54414.64726584001 2024-05-02,19:45:19.000,123,11137382,-795,0,1714679118,13426.33509691999,176.97045251999953,54414.724124160006 2024-05-02,19:45:20.000,123,11137384,-795,0,1714679119,13425.13603373999,177.13258250999934,54414.59835600001 2024-05-02,19:45:21.000,123,11137424,-795,0,1714679120,13423.788771739994,177.23831946000428,54414.24201288001 2024-05-02,19:45:22.000,123,11137390,-795,0,1714679121,13422.562763319998,177.40749858000345,54414.01842504 2024-05-02,19:45:23.000,123,11137409,-795,0,1714679122,13421.390645379994,177.58372683000198,54413.864708400004 2024-05-02,19:45:24.000,123,11137386,-795,0,1714679123,13420.164636959998,177.8445446400001,54413.54330088001 2024-05-02,19:45:25.000,123,11137392,-795,0,1714679124,13418.965573779999,178.1194607100042,54413.15202216 2024-05-02,19:45:26.000,123,11137428,-795,0,1714679125,13417.82040107999,178.5001137299987,54412.90747296 2024-05-02,19:45:27.000,123,11137453,-795,0,1714679126,13416.66175575999,178.7750298000028,54412.50222 2024-05-02,19:45:28.000,123,11137357,-795,0,1714679127,13415.69172712,179.02879848000157,54412.21574808 2024-05-02,19:45:29.000,123,11137445,-795,0,1714679128,13414.701489549996,179.2543706400029,54411.824469360006 2024-05-02,19:45:30.000,123,11137438,-795,0,1714679129,13413.832505559993,179.46584453999822,54411.454152 2024-05-02,19:45:31.000,123,11137406,-795,0,1714679130,13412.976994189994,179.63502366000466,54410.99300208 2024-05-02,19:45:32.000,123,11137419,-795,0,1714679131,13412.229263779991,179.74076061000233,54410.63665896 2024-05-02,19:45:33.000,123,11137470,-795,0,1714679132,13411.616259569993,179.79715365000447,54410.40608400001 2024-05-02,19:45:34.000,123,11137378,-795,0,1714679133,13411.003255359996,179.84649756,54410.04275376 2024-05-02,19:45:35.000,123,11137438,-795,0,1714679134,13410.349833289998,179.8253501700019,54409.63750080001 2024-05-02,19:45:36.000,123,11137392,-795,0,1714679135,13409.622311809995,179.88174321000406,54409.17635088 2024-05-02,19:45:37.000,123,11137372,-795,0,1714679136,13408.941944500002,179.93813624999893,54408.84096912 2024-05-02,19:45:38.000,123,11137362,-795,0,1714679137,13408.20768670999,180.00157842000044,54408.42174192001 2024-05-02,19:45:39.000,123,11137398,-795,0,1714679138,13407.433011059991,180.0368240700045,54408.02347608 2024-05-02,19:45:40.000,123,11137410,-795,0,1714679139,13406.617917549993,180.0932171099994,54407.53437768001 2024-05-02,19:45:41.000,123,11137381,-795,0,1714679140,13405.802824039994,180.12846276000346,54407.16406032 2024-05-02,19:45:42.000,123,11137394,-795,0,1714679141,13404.994466839991,180.27649449000455,54406.96842096 2024-05-02,19:45:43.000,123,11137394,-795,0,1714679142,13404.105273920002,180.42452621999837,54406.59111648 2024-05-02,19:45:44.000,123,11137352,-795,0,1714679143,13403.29018040999,180.54436143000203,54406.26272184001 2024-05-02,19:45:45.000,123,11137359,-795,0,1714679144,13402.387514869995,180.60780360000354,54405.70375224 2024-05-02,19:45:46.000,123,11137344,-795,0,1714679145,13401.491585639997,180.63600012000097,54405.41728032 2024-05-02,19:45:47.000,123,11137380,-795,0,1714679146,13400.561974859993,180.5655088200001,54404.91420768 2024-05-02,19:45:48.000,123,11137447,-795,0,1714679147,13399.787299209995,180.5161649100046,54404.62773576 2024-05-02,19:45:49.000,123,11137417,-795,0,1714679148,13398.951996769996,180.35403492000478,54404.17357296 2024-05-02,19:45:50.000,123,11137369,-795,0,1714679149,13398.211002669988,180.304691010002,54403.78229424 2024-05-02,19:45:51.000,123,11137431,-795,0,1714679150,13397.32180975,180.1566592800009,54403.40498976 2024-05-02,19:45:52.000,123,11137397,-795,0,1714679151,13396.580815649992,179.95223450999765,54403.04165952 2024-05-02,19:45:53.000,123,11137373,-795,0,1714679152,13395.725304279993,179.8112519100032,54402.62941944 2024-05-02,19:45:54.000,123,11137415,-795,0,1714679153,13394.88326553,179.60682713999995,54402.07044984001 2024-05-02,19:45:55.000,123,11137381,-795,0,1714679154,13394.155744049996,179.38125497999863,54401.73506808001 2024-05-02,19:45:56.000,123,11137417,-795,0,1714679155,13393.495585669989,179.1063389100018,54401.406673440004 2024-05-02,19:45:57.000,123,11137421,-795,0,1714679156,13392.795009429996,178.88781587999983,54401.043343200006 2024-05-02,19:45:58.000,123,11137407,-795,0,1714679157,13392.256104629989,178.6974893700026,54400.81276824 2024-05-02,19:45:59.000,123,11137386,-795,0,1714679158,13391.703727209991,178.5142119900047,54400.400528160004 2024-05-02,19:46:00.000,123,11137379,-795,0,1714679159,13391.15808609999,178.28159070000402,54399.97431384 2024-05-02,19:46:01.000,123,11137382,-795,0,1714679160,13390.733698570002,178.01372375999927,54399.70880328 2024-05-02,19:46:02.000,123,11137376,-795,0,1714679161,13390.363201519991,177.62602160999813,54399.38739576001 2024-05-02,19:46:03.000,123,11137436,-795,0,1714679162,13389.864714579999,177.1678281600034,54399.03803976 2024-05-02,19:46:04.000,123,11137425,-795,0,1714679163,13389.426854429992,176.5968486300044,54398.59785120001 2024-05-02,19:46:05.000,123,11137380,-795,0,1714679164,13388.94857642,176.0258690999981,54398.08080432 2024-05-02,19:46:06.000,123,11137398,-795,0,1714679165,13388.423144239998,175.39144740000484,54397.74542256 2024-05-02,19:46:07.000,123,11137388,-795,0,1714679166,13387.90444836999,174.90505742999812,54397.38907944 2024-05-02,19:46:08.000,123,11137412,-795,0,1714679167,13387.311653089993,174.43981485000404,54396.98382648 2024-05-02,19:46:09.000,123,11137393,-795,0,1714679168,13386.67170364,174.06621096000163,54396.5017152 2024-05-02,19:46:10.000,123,11137428,-795,0,1714679169,13386.186689319999,173.8265405400016,54396.02659104 2024-05-02,19:46:11.000,123,11137373,-795,0,1714679170,13385.769038099992,173.60096838000027,54395.60037672001 2024-05-02,19:46:12.000,123,11137391,-795,0,1714679171,13385.560212489996,173.3965436100043,54395.320891920004 2024-05-02,19:46:13.000,123,11137434,-795,0,1714679172,13385.378332119995,173.2485118800032,54394.97852304001 2024-05-02,19:46:14.000,123,11137431,-795,0,1714679173,13385.337914259995,172.9735958099991,54394.71301248001 2024-05-02,19:46:15.000,123,11137400,-795,0,1714679174,13385.25034223,172.65638495999883,54394.35666936001 2024-05-02,19:46:16.000,123,11137436,-795,0,1714679175,13385.2301333,172.2686828099977,54393.83962248 2024-05-02,19:46:17.000,123,11137443,-795,0,1714679176,13385.26381484999,171.92327544,54393.56013768 2024-05-02,19:46:18.000,123,11137437,-795,0,1714679177,13385.36485949999,171.54967155000486,54393.13392336001 2024-05-02,19:46:19.000,123,11137447,-795,0,1714679178,13385.37159581,171.25360809000267,54392.84046432 2024-05-02,19:46:20.000,123,11137397,-795,0,1714679179,13385.42548628999,170.80246377000003,54392.40726288 2024-05-02,19:46:21.000,123,11137414,-795,0,1714679180,13385.519794629996,170.35836858000403,54392.12777808001 2024-05-02,19:46:22.000,123,11137398,-795,0,1714679181,13385.627575589991,169.92837164999946,54391.84130616001 2024-05-02,19:46:23.000,123,11137433,-795,0,1714679182,13385.620839279996,169.60411166999984,54391.4709888 2024-05-02,19:46:24.000,123,11137383,-795,0,1714679183,13385.647784519992,169.329195600003,54391.10067144001 2024-05-02,19:46:25.000,123,11137447,-795,0,1714679184,13385.708411309992,169.17411474000255,54390.65349576 2024-05-02,19:46:26.000,123,11137441,-795,0,1714679185,13385.923973229998,169.04018127000018,54390.37401096 2024-05-02,19:46:27.000,123,11137412,-795,0,1714679186,13386.092380979993,168.87805128000036,54390.08055192 2024-05-02,19:46:28.000,123,11137384,-795,0,1714679187,13386.166480389998,168.6736265100044,54389.856964080005 2024-05-02,19:46:29.000,123,11137429,-795,0,1714679188,13386.085644669998,168.57493868999882,54389.36786568 2024-05-02,19:46:30.000,123,11137418,-795,0,1714679189,13386.139535149989,168.3775630500022,54389.20716192001 2024-05-02,19:46:31.000,123,11137431,-795,0,1714679190,13385.957654780002,168.2788752300039,54389.03248392 2024-05-02,19:46:32.000,123,11137409,-795,0,1714679191,13385.748829169992,168.19428567000432,54388.80889608 2024-05-02,19:46:33.000,123,11137386,-795,0,1714679192,13385.46590414999,168.18723653999768,54388.48050144 2024-05-02,19:46:34.000,123,11137433,-795,0,1714679193,13385.14256126999,168.23658045000047,54388.09620984 2024-05-02,19:46:35.000,123,11137442,-795,0,1714679194,13385.007835069999,168.24362957999983,54387.83768640001 2024-05-02,19:46:36.000,123,11137387,-795,0,1714679195,13384.967417209999,168.25772783999855,54387.579162960006 2024-05-02,19:46:37.000,123,11137395,-795,0,1714679196,13385.034780309994,168.24362957999983,54387.4883304 2024-05-02,19:46:38.000,123,11137444,-795,0,1714679197,13385.095407099994,168.0674013300013,54387.222819840004 2024-05-02,19:46:39.000,123,11137448,-795,0,1714679198,13385.115616029994,167.9193696000002,54387.2787168 2024-05-02,19:46:40.000,123,11137450,-795,0,1714679199,13385.048252929999,167.75019048000104,54387.16692288001 2024-05-02,19:46:41.000,123,11137403,-795,0,1714679200,13384.900054109989,167.48232354000356,54387.0341676 2024-05-02,19:46:42.000,123,11137423,-795,0,1714679201,13384.805745769998,167.08757226000307,54386.887438080004 2024-05-02,19:46:43.000,123,11137444,-795,0,1714679202,13384.617129090002,166.66462445999787,54386.649876 2024-05-02,19:46:44.000,123,11137428,-795,0,1714679203,13384.569974919992,166.22757840000122,54386.62891464 2024-05-02,19:46:45.000,123,11137417,-795,0,1714679204,13384.529557059992,165.87512190000416,54386.46122376 2024-05-02,19:46:46.000,123,11137377,-795,0,1714679205,13384.617129090002,165.53676365999854,54386.405326800006 2024-05-02,19:46:47.000,123,11137434,-795,0,1714679206,13384.846163629998,165.2618475900017,54386.46821088 2024-05-02,19:46:48.000,123,11137385,-795,0,1714679207,13385.115616029994,165.0362754300004,54386.433275280004 2024-05-02,19:46:49.000,123,11137387,-795,0,1714679208,13385.526530939991,164.89529282999865,54386.42628816001 2024-05-02,19:46:50.000,123,11137412,-795,0,1714679209,13386.072172049993,164.7049663200014,54386.42628816001 2024-05-02,19:46:51.000,123,11137392,-795,0,1714679210,13386.846847699991,164.6062785000031,54386.52410784001 2024-05-02,19:46:52.000,123,11137430,-795,0,1714679211,13387.85055789,164.4934924199988,54386.719747200004 2024-05-02,19:46:53.000,123,11137393,-795,0,1714679212,13388.90815856,164.42300111999793,54386.90141232001 2024-05-02,19:46:54.000,123,11137398,-795,0,1714679213,13390.14090328999,164.33841155999835,54387.11801304001 2024-05-02,19:46:55.000,123,11137424,-795,0,1714679214,13391.36017539999,164.16923243999918,54387.26474256001 2024-05-02,19:46:56.000,123,11137367,-795,0,1714679215,13392.714173709996,163.9507094100045,54387.44640768 2024-05-02,19:46:57.000,123,11137316,-795,0,1714679216,13393.9873363,163.76743202999933,54387.6630084 2024-05-02,19:46:58.000,123,11137391,-795,0,1714679217,13395.193135789996,163.53481073999865,54387.94948032 2024-05-02,19:46:59.000,123,11137419,-795,0,1714679218,13396.432616829996,163.20350162999966,54388.17306816001 2024-05-02,19:47:00.000,123,11137401,-795,0,1714679219,13397.59799845999,162.86514339000132,54388.29184920001 2024-05-02,19:47:01.000,123,11137364,-795,0,1714679220,13398.648862819995,162.4774412400002,54388.53639840001 2024-05-02,19:47:02.000,123,11137384,-795,0,1714679221,13399.827717069995,162.1108864800044,54388.80889608 2024-05-02,19:47:03.000,123,11137418,-795,0,1714679222,13400.966153459995,161.77957736999815,54389.13030360001 2024-05-02,19:47:04.000,123,11137350,-795,0,1714679223,13402.19216187999,161.4623665199979,54389.29100736 2024-05-02,19:47:05.000,123,11137374,-795,0,1714679224,13403.263235169994,161.1944995800004,54389.34690432001 2024-05-02,19:47:06.000,123,11137385,-795,0,1714679225,13404.442089419994,160.90548525000486,54389.71023456001 2024-05-02,19:47:07.000,123,11137391,-795,0,1714679226,13405.472744849998,160.56712700999924,54390.03164208 2024-05-02,19:47:08.000,123,11137430,-795,0,1714679227,13406.321519910001,160.21467051000218,54390.22029432 2024-05-02,19:47:09.000,123,11137392,-795,0,1714679228,13406.954733049999,159.7987718400036,54390.3879852 2024-05-02,19:47:10.000,123,11137430,-795,0,1714679229,13407.412802129991,159.35467665000033,54390.59759880001 2024-05-02,19:47:11.000,123,11137399,-795,0,1714679230,13407.769826559997,158.8189427699981,54390.8770836 2024-05-02,19:47:12.000,123,11137367,-795,0,1714679231,13408.059487889994,158.31845453999995,54391.06573584 2024-05-02,19:47:13.000,123,11137329,-795,0,1714679232,13408.21442302,157.8532119599986,54391.17752976 2024-05-02,19:47:14.000,123,11137324,-795,0,1714679233,13408.29525874,157.49370633000217,54391.13560704 2024-05-02,19:47:15.000,123,11137409,-795,0,1714679234,13408.524293279996,157.21879025999806,54391.39413048 2024-05-02,19:47:16.000,123,11137359,-795,0,1714679235,13408.645546859996,157.14124982999783,54391.52688576001 2024-05-02,19:47:17.000,123,11137409,-795,0,1714679236,13408.874581399992,157.1764954800019,54391.64566680001 2024-05-02,19:47:18.000,123,11137439,-795,0,1714679237,13409.359595719994,157.16944635000254,54392.10681672001 2024-05-02,19:47:19.000,123,11137446,-795,0,1714679238,13409.905236829996,157.18354461000126,54392.33040456 2024-05-02,19:47:20.000,123,11137317,-795,0,1714679239,13410.56539520999,157.1271515699991,54392.43521136001 2024-05-02,19:47:21.000,123,11137379,-795,0,1714679240,13411.131245249991,156.9650215799993,54392.56796664 2024-05-02,19:47:22.000,123,11137336,-795,0,1714679241,13411.838557799994,156.66190898999776,54392.89636128001 2024-05-02,19:47:23.000,123,11137360,-795,0,1714679242,13412.337044740001,156.34469814000477,54393.23174304001 2024-05-02,19:47:24.000,123,11137383,-795,0,1714679243,13412.673860239993,156.02043815999787,54393.49026648001 2024-05-02,19:47:25.000,123,11137443,-795,0,1714679244,13412.896158469994,155.7173255700036,54393.762764160005 2024-05-02,19:47:26.000,123,11137424,-795,0,1714679245,13412.997203119994,155.4565077599982,54393.979364880004 2024-05-02,19:47:27.000,123,11137409,-795,0,1714679246,13412.990466809999,155.2238864700048,54394.32872088001 2024-05-02,19:47:28.000,123,11137336,-795,0,1714679247,13412.943312639989,154.99831431000348,54394.51737312 2024-05-02,19:47:29.000,123,11137361,-795,0,1714679248,13412.822059059989,154.90667562000453,54394.671089760006 2024-05-02,19:47:30.000,123,11137442,-795,0,1714679249,13412.660387620002,154.87847909999982,54394.81083216001 2024-05-02,19:47:31.000,123,11137394,-795,0,1714679250,13412.646914999998,154.8291351900043,54394.97852304001 2024-05-02,19:47:32.000,123,11137392,-795,0,1714679251,13412.714278099993,154.70929998000065,54395.320891920004 2024-05-02,19:47:33.000,123,11137407,-795,0,1714679252,13412.923103709989,154.6529069399985,54395.50255704001 2024-05-02,19:47:34.000,123,11137402,-795,0,1714679253,13413.22623765999,154.47667868999997,54395.75409336 2024-05-02,19:47:35.000,123,11137419,-795,0,1714679254,13413.677570430002,154.258155659998,54395.9776812 2024-05-02,19:47:36.000,123,11137331,-795,0,1714679255,13414.122166889989,153.99028872000054,54396.1174236 2024-05-02,19:47:37.000,123,11137347,-795,0,1714679256,13414.519609179995,153.7153726500037,54396.46677960001 2024-05-02,19:47:38.000,123,11137377,-795,0,1714679257,13414.977678260002,153.47570223000366,54396.67639320001 2024-05-02,19:47:39.000,123,11137451,-795,0,1714679258,13415.327966379999,153.26422833000106,54397.03273632 2024-05-02,19:47:40.000,123,11137397,-795,0,1714679259,13415.658045569995,153.01750878000166,54397.13754312001 2024-05-02,19:47:41.000,123,11137435,-795,0,1714679260,13416.170005129992,152.81308400999842,54397.41702792 2024-05-02,19:47:42.000,123,11137387,-795,0,1714679261,13416.72238254999,152.56636445999902,54397.836255120004 2024-05-02,19:47:43.000,123,11137402,-795,0,1714679262,13417.409486169992,152.1786623099979,54398.23452096001 2024-05-02,19:47:44.000,123,11137331,-795,0,1714679263,13418.00228144999,151.74161625000124,54398.54195424 2024-05-02,19:47:45.000,123,11137352,-795,0,1714679264,13418.480559459997,151.36801235999883,54398.82143904 2024-05-02,19:47:46.000,123,11137360,-795,0,1714679265,13419.019464259989,150.9098189100041,54399.21271776 2024-05-02,19:47:47.000,123,11137288,-795,0,1714679266,13419.315861899995,150.4375272000034,54399.52015104 2024-05-02,19:47:48.000,123,11137405,-795,0,1714679267,13419.504478579991,149.95113723000395,54400.04418504 2024-05-02,19:47:49.000,123,11137361,-795,0,1714679268,13419.517951199996,149.4858946500026,54400.40751528 2024-05-02,19:47:50.000,123,11137372,-795,0,1714679269,13419.40343392999,149.0911433700021,54400.638090240005 2024-05-02,19:47:51.000,123,11137378,-795,0,1714679270,13419.32259820999,148.60475340000266,54401.05033032 2024-05-02,19:47:52.000,123,11137358,-795,0,1714679271,13419.38996131,148.06197039000108,54401.45558328 2024-05-02,19:47:53.000,123,11137394,-795,0,1714679272,13419.558369059996,147.56148216000292,54401.742055200004 2024-05-02,19:47:54.000,123,11137383,-795,0,1714679273,13419.787403599992,147.04689566999878,54402.04250136001 2024-05-02,19:47:55.000,123,11137420,-795,0,1714679274,13420.009701829993,146.64509525999893,54402.28705056001 2024-05-02,19:47:56.000,123,11137428,-795,0,1714679275,13420.25894529999,146.2855896300025,54402.62243232001 2024-05-02,19:47:57.000,123,11137394,-795,0,1714679276,13420.58902449,145.86264183000458,54403.09056936 2024-05-02,19:47:58.000,123,11137429,-795,0,1714679277,13421.114456670002,145.44674315999873,54403.56569352 2024-05-02,19:47:59.000,123,11137430,-795,0,1714679278,13421.713988259995,145.00264797000273,54403.88710104001 2024-05-02,19:48:00.000,123,11137364,-795,0,1714679279,13422.158584719997,144.6501914699984,54404.22248280001 2024-05-02,19:48:01.000,123,11137355,-795,0,1714679280,13422.589708559994,144.20609628000238,54404.51594184001 2024-05-02,19:48:02.000,123,11137409,-795,0,1714679281,13422.81874309999,143.88183630000276,54404.90722056 2024-05-02,19:48:03.000,123,11137400,-795,0,1714679282,13423.00735978,143.7126571800036,54405.228628079996 2024-05-02,19:48:04.000,123,11137414,-795,0,1714679283,13423.02756871,143.40249546000268,54405.564009839996 2024-05-02,19:48:05.000,123,11137420,-795,0,1714679284,13422.96694192,143.22626721000415,54405.92035296 2024-05-02,19:48:06.000,123,11137438,-795,0,1714679285,13422.85916095999,143.2544637300016,54406.29765744 2024-05-02,19:48:07.000,123,11137400,-795,0,1714679286,13422.86589727,143.37429893999797,54406.66797480001 2024-05-02,19:48:08.000,123,11137348,-795,0,1714679287,13422.872633579995,143.55052719000378,54406.97540808 2024-05-02,19:48:09.000,123,11137355,-795,0,1714679288,13422.87936988999,143.86773804000404,54407.24790576001 2024-05-02,19:48:10.000,123,11137399,-795,0,1714679289,13422.832215719995,144.07921193999937,54407.513416320005 2024-05-02,19:48:11.000,123,11137421,-795,0,1714679290,13422.872633579995,144.19904715000303,54407.83482384 2024-05-02,19:48:12.000,123,11137395,-795,0,1714679291,13422.852424649995,144.29773497000133,54408.135270000006 2024-05-02,19:48:13.000,123,11137429,-795,0,1714679292,13422.77832523999,144.403471919999,54408.39379344001 2024-05-02,19:48:14.000,123,11137388,-795,0,1714679293,13422.670544279994,144.42461931000435,54408.736162320005 2024-05-02,19:48:15.000,123,11137423,-795,0,1714679294,13422.434773429988,144.44576670000242,54408.98071152 2024-05-02,19:48:16.000,123,11137298,-795,0,1714679295,13422.192266270002,144.57265103999816,54409.239234960005 2024-05-02,19:48:17.000,123,11137348,-795,0,1714679296,13421.895868629996,144.7770758100014,54409.56762960001 2024-05-02,19:48:18.000,123,11137340,-795,0,1714679297,13421.464744789999,144.91805841000314,54409.85410152001 2024-05-02,19:48:19.000,123,11137410,-795,0,1714679298,13420.959521539997,145.05904101000488,54410.21044464 2024-05-02,19:48:20.000,123,11137437,-795,0,1714679299,13420.434089359995,145.13658143999783,54410.364161280006 2024-05-02,19:48:21.000,123,11137431,-795,0,1714679300,13420.029910759993,145.2705149100002,54410.510890800004 2024-05-02,19:48:22.000,123,11137388,-795,0,1714679301,13419.605523229991,145.52428358999896,54410.83928544001 2024-05-02,19:48:23.000,123,11137396,-795,0,1714679302,13419.396697619995,145.74280662000092,54411.30742248 2024-05-02,19:48:24.000,123,11137351,-795,0,1714679303,13418.992519019994,145.91903486999945,54411.61485576 2024-05-02,19:48:25.000,123,11137323,-795,0,1714679304,13418.473823150001,146.10936138000397,54411.79652088001 2024-05-02,19:48:26.000,123,11137392,-795,0,1714679305,13417.90123679999,146.1375579000014,54412.08299280001 2024-05-02,19:48:27.000,123,11137433,-795,0,1714679306,13417.355595690002,146.1375579000014,54412.39042608 2024-05-02,19:48:28.000,123,11137401,-795,0,1714679307,13416.836899819995,146.09526311999798,54412.809653280005 2024-05-02,19:48:29.000,123,11137402,-795,0,1714679308,13416.385567049998,146.01772268999775,54413.15900928001 2024-05-02,19:48:30.000,123,11137396,-795,0,1714679309,13415.940970589996,145.96132965000288,54413.45246832001 2024-05-02,19:48:31.000,123,11137390,-795,0,1714679310,13415.678254499995,145.93313312999817,54413.724966 2024-05-02,19:48:32.000,123,11137341,-795,0,1714679311,13415.455956269994,145.9260839999988,54414.29092272001 2024-05-02,19:48:33.000,123,11137366,-795,0,1714679312,13415.267339589998,146.01772268999775,54414.54944616001 2024-05-02,19:48:34.000,123,11137413,-795,0,1714679313,13415.247130659998,146.00362442999904,54415.00360896001 2024-05-02,19:48:35.000,123,11137387,-795,0,1714679314,13415.004623499997,146.03182095000375,54415.04553168 2024-05-02,19:48:36.000,123,11137386,-795,0,1714679315,13414.950733019992,145.88378922000265,54415.77219216001 2024-05-02,19:48:37.000,123,11137401,-795,0,1714679316,13414.943996709997,145.73575749000156,54416.3102004 2024-05-02,19:48:38.000,123,11137391,-795,0,1714679317,13414.957469330002,145.5806766300011,54416.72244048 2024-05-02,19:48:39.000,123,11137384,-795,0,1714679318,13415.085459219998,145.43969402999937,54417.20455176 2024-05-02,19:48:40.000,123,11137365,-795,0,1714679319,13415.166294939998,145.3833009900045,54417.76352136001 2024-05-02,19:48:41.000,123,11137376,-795,0,1714679320,13415.071986599993,145.58772576000047,54418.077941760006 2024-05-02,19:48:42.000,123,11137372,-795,0,1714679321,13415.085459219998,145.85559269999794,54418.62293712001 2024-05-02,19:48:43.000,123,11137428,-795,0,1714679322,13415.186503869998,146.20100007000292,54419.112035520004 2024-05-02,19:48:44.000,123,11137390,-795,0,1714679323,13415.287548519998,146.56050569999934,54419.70594072001 2024-05-02,19:48:45.000,123,11137380,-795,0,1714679324,13415.617627709995,146.85656916000153,54420.32080728 2024-05-02,19:48:46.000,123,11137417,-795,0,1714679325,13416.230631919992,147.22312392000458,54420.97060944001 2024-05-02,19:48:47.000,123,11137399,-795,0,1714679326,13416.91099923,147.7941034500036,54421.64137296001 2024-05-02,19:48:48.000,123,11137363,-795,0,1714679327,13417.503794509998,148.37918124000134,54422.36104632001 2024-05-02,19:48:49.000,123,11137429,-795,0,1714679328,13417.98207251999,149.02065207000123,54422.968925760004 2024-05-02,19:48:50.000,123,11137426,-795,0,1714679329,13418.366042189991,149.51409117000003,54423.56283096001 2024-05-02,19:48:51.000,123,11137393,-795,0,1714679330,13418.709593999993,149.95113723000395,54424.18468464001 2024-05-02,19:48:52.000,123,11137455,-795,0,1714679331,13418.864529129998,150.33179024999845,54424.8694224 2024-05-02,19:48:53.000,123,11137416,-795,0,1714679332,13418.837583889988,150.6490010999987,54425.484288960004 2024-05-02,19:48:54.000,123,11137404,-795,0,1714679333,13418.702857689997,150.87457326000003,54426.14806536001 2024-05-02,19:48:55.000,123,11137408,-795,0,1714679334,13418.392987430001,151.1283419399988,54426.679086480006 2024-05-02,19:48:56.000,123,11137371,-795,0,1714679335,13417.995545139995,151.22702976000437,54427.08433944001 2024-05-02,19:48:57.000,123,11137403,-795,0,1714679336,13417.604839159998,151.23407889000373,54427.685231760006 2024-05-02,19:48:58.000,123,11137389,-795,0,1714679337,13417.402749859997,151.2552262800018,54428.18131728001 2024-05-02,19:48:59.000,123,11137374,-795,0,1714679338,13417.301705209997,151.42440540000098,54428.6774028 2024-05-02,19:49:00.000,123,11137372,-795,0,1714679339,13417.315177830002,151.6852232099991,54429.026758800006 2024-05-02,19:49:01.000,123,11137437,-795,0,1714679340,13417.497058200002,152.08702361999894,54429.508870080004 2024-05-02,19:49:02.000,123,11137382,-795,0,1714679341,13417.955127279994,152.38308708000113,54430.15168512001 2024-05-02,19:49:03.000,123,11137405,-795,0,1714679342,13418.426668979992,152.77783836000162,54430.682706240004 2024-05-02,19:49:04.000,123,11137381,-795,0,1714679343,13419.005991639999,153.3065231100045,54431.21372736 2024-05-02,19:49:05.000,123,11137341,-795,0,1714679344,13419.666150019992,154.1594678399997,54431.67487728 2024-05-02,19:49:06.000,123,11137363,-795,0,1714679345,13420.373462569994,155.06880561000435,54432.3456408 2024-05-02,19:49:07.000,123,11137424,-795,0,1714679346,13420.925839989992,155.97109425000235,54433.02339144001 2024-05-02,19:49:08.000,123,11137413,-795,0,1714679347,13421.336754899989,156.73240028999862,54433.61729664 2024-05-02,19:49:09.000,123,11137419,-795,0,1714679348,13421.532107889994,157.3738711199985,54434.02953672001 2024-05-02,19:49:10.000,123,11137416,-795,0,1714679349,13421.693779329995,157.88845761000266,54434.73523584 2024-05-02,19:49:11.000,123,11137377,-795,0,1714679350,13421.62641623,158.4100932299989,54435.2452956 2024-05-02,19:49:12.000,123,11137361,-795,0,1714679351,13421.62641623,158.76254973000323,54435.74836824 2024-05-02,19:49:13.000,123,11137350,-795,0,1714679352,13421.51863526999,159.03746580000006,54436.118685600006 2024-05-02,19:49:14.000,123,11137394,-795,0,1714679353,13421.390645379994,159.25598883000202,54436.454067360006 2024-05-02,19:49:15.000,123,11137383,-795,0,1714679354,13421.228973939993,159.43221708000056,54436.8523332 2024-05-02,19:49:16.000,123,11137399,-795,0,1714679355,13421.154874530002,159.54500316000485,54437.24361192001 2024-05-02,19:49:17.000,123,11137383,-795,0,1714679356,13421.100984049997,159.65074011000252,54437.71174896 2024-05-02,19:49:18.000,123,11137392,-795,0,1714679357,13421.100984049997,159.65074011000252,54438.10302768001 2024-05-02,19:49:19.000,123,11137410,-795,0,1714679358,13421.013412020002,159.60139619999973,54438.396486720005 2024-05-02,19:49:20.000,123,11137400,-795,0,1714679359,13420.952785230002,159.51680664000014,54438.731868480005 2024-05-02,19:49:21.000,123,11137387,-795,0,1714679360,13420.986466779992,159.39697143000376,54439.20699264001 2024-05-02,19:49:22.000,123,11137410,-795,0,1714679361,13421.060566189997,159.26303796000138,54439.5074388 2024-05-02,19:49:23.000,123,11137383,-795,0,1714679362,13421.121192979997,159.08680971000285,54439.77993648001 2024-05-02,19:49:24.000,123,11137359,-795,0,1714679363,13421.410854309994,158.81189363999874,54440.241086400005 2024-05-02,19:49:25.000,123,11137410,-795,0,1714679364,13421.673570399995,158.64976364999893,54440.49262272 2024-05-02,19:49:26.000,123,11137422,-795,0,1714679365,13422.091221620001,158.40304409999953,54440.89088856 2024-05-02,19:49:27.000,123,11137377,-795,0,1714679366,13422.495400219988,158.10698064000462,54441.32409 2024-05-02,19:49:28.000,123,11137401,-795,0,1714679367,13422.872633579995,157.74747501000093,54441.62453616001 2024-05-02,19:49:29.000,123,11137381,-795,0,1714679368,13423.175767529996,157.3738711199985,54441.84113688001 2024-05-02,19:49:30.000,123,11137437,-635,0,1714679369,13423.458692549997,156.97207070999866,54442.134595920004 2024-05-02,19:49:31.000,123,11137422,-795,0,1714679370,13423.660781849998,156.5561720400001,54442.518887520004 2024-05-02,19:49:32.000,123,11137390,-795,0,1714679371,13423.883080079999,156.06978207000066,54442.96606320001 2024-05-02,19:49:33.000,123,11137395,-795,0,1714679372,13423.876343769989,155.73847296000167,54443.308432080004 2024-05-02,19:49:34.000,123,11137383,-795,0,1714679373,13423.883080079999,155.40011472000333,54443.84644032 2024-05-02,19:49:35.000,123,11137445,-795,0,1714679374,13423.842662219999,155.10405126000114,54444.146886480004 2024-05-02,19:49:36.000,123,11137430,-795,0,1714679375,13423.849398529994,154.72339823999937,54444.37047432 2024-05-02,19:49:37.000,123,11137379,-795,0,1714679376,13423.782035429998,154.32864695999888,54444.817650000005 2024-05-02,19:49:38.000,123,11137389,-795,0,1714679377,13423.633836610003,153.84225698999944,54445.09713480001 2024-05-02,19:49:39.000,123,11137404,-795,0,1714679378,13423.398065759997,153.35586702,54445.49540064 2024-05-02,19:49:40.000,123,11137408,-795,0,1714679379,13423.034305019995,152.80603487999906,54445.725975600006 2024-05-02,19:49:41.000,123,11137398,-795,0,1714679380,13422.71769844999,152.36898882000241,54446.01943464 2024-05-02,19:49:42.000,123,11137391,-795,0,1714679381,13422.515609149988,151.98833580000064,54446.41770048001 2024-05-02,19:49:43.000,123,11137413,-795,0,1714679382,13422.091221620001,151.8121075500021,54446.63430120001 2024-05-02,19:49:44.000,123,11137420,-795,0,1714679383,13421.59947098999,151.72046886000317,54446.72513376001 2024-05-02,19:49:45.000,123,11137428,-795,0,1714679384,13421.020148329997,151.6993214699978,54446.90679888 2024-05-02,19:49:46.000,123,11137358,-795,0,1714679385,13420.56881556,151.76276363999932,54447.09545112 2024-05-02,19:49:47.000,123,11137412,-795,0,1714679386,13420.117482789989,151.76981276999868,54447.20724504001 2024-05-02,19:49:48.000,123,11137394,-795,0,1714679387,13419.672886330001,151.7134197300038,54447.43083288 2024-05-02,19:49:49.000,123,11137404,-795,0,1714679388,13419.214817249995,151.57948626000143,54447.549613920004 2024-05-02,19:49:50.000,123,11137461,-795,0,1714679389,13418.851056509993,151.34686497000075,54447.71031768001 2024-05-02,19:49:51.000,123,11137394,-795,0,1714679390,13418.487295769992,151.093096290002,54447.98281536 2024-05-02,19:49:52.000,123,11137417,-795,0,1714679391,13418.08985348,150.9450645600009,54448.09460928001 2024-05-02,19:49:53.000,123,11137423,-795,0,1714679392,13417.611575469993,150.8463767400026,54448.12954488 2024-05-02,19:49:54.000,123,11137364,-795,0,1714679393,13417.153506390001,150.761787180003,54448.15749336 2024-05-02,19:49:55.000,123,11137443,-795,0,1714679394,13416.634810519994,150.6490010999987,54448.31121000001 2024-05-02,19:49:56.000,123,11137383,-795,0,1714679395,13416.082433099997,150.5362150200017,54448.38108120001 2024-05-02,19:49:57.000,123,11137395,-795,0,1714679396,13415.52331936999,150.3529376400038,54448.56973344001 2024-05-02,19:49:58.000,123,11137389,-795,0,1714679397,13415.058513980002,150.19785678000335,54448.660566 2024-05-02,19:49:59.000,123,11137396,-795,0,1714679398,13414.681280619996,150.07097244000033,54448.674540240005 2024-05-02,19:50:00.000,123,11137409,-795,0,1714679399,13414.337728809995,149.7960563700035,54448.625630400005 2024-05-02,19:50:01.000,123,11137416,-795,0,1714679400,13414.142375819989,149.49294378000195,54448.76537280001 2024-05-02,19:50:02.000,123,11137383,-795,0,1714679401,13414.081749029989,149.22507684000448,54448.78633416001 2024-05-02,19:50:03.000,123,11137410,-795,0,1714679402,13413.933550209993,148.99950468000316,54448.912102320006 2024-05-02,19:50:04.000,123,11137372,-795,0,1714679403,13413.704515669997,148.7950799099999,54448.92607656 2024-05-02,19:50:05.000,123,11137407,-795,0,1714679404,13413.448535889991,148.78803078000055,54448.91908944 2024-05-02,19:50:06.000,123,11137414,-795,0,1714679405,13413.16561086999,148.8444238200027,54448.9400508 2024-05-02,19:50:07.000,123,11137397,-795,0,1714679406,13412.822059059989,148.96425902999908,54448.96799928 2024-05-02,19:50:08.000,123,11137397,-795,0,1714679407,13412.465034629997,149.11229076000018,54448.9400508 2024-05-02,19:50:09.000,123,11137419,-795,0,1714679408,13412.05411972,149.26737162000063,54448.95402504001 2024-05-02,19:50:10.000,123,11137384,-795,0,1714679409,13411.629732189998,149.46474726000451,54448.91908944 2024-05-02,19:50:11.000,123,11137410,-795,0,1714679410,13411.178399420001,149.61277898999833,54448.91908944 2024-05-02,19:50:12.000,123,11137478,-795,0,1714679411,13410.72706664999,149.732614200002,54448.86319248001 2024-05-02,19:50:13.000,123,11137424,-795,0,1714679412,13410.282470189988,149.81015463000222,54448.9749864 2024-05-02,19:50:14.000,123,11137410,-795,0,1714679413,13409.73682908,149.85244940999837,54448.92607656 2024-05-02,19:50:15.000,123,11137421,-795,0,1714679414,13409.069934389998,149.9299898399986,54448.80729552 2024-05-02,19:50:16.000,123,11137377,-795,0,1714679415,13408.43672125,149.97228462000203,54448.5906948 2024-05-02,19:50:17.000,123,11137379,-795,0,1714679416,13407.756353939993,150.0427759200029,54448.5906948 2024-05-02,19:50:18.000,123,11137390,-795,0,1714679417,13407.07598663,150.0568741800016,54448.44396528 2024-05-02,19:50:19.000,123,11137381,-795,0,1714679418,13406.308047289996,150.07097244000033,54448.26928728 2024-05-02,19:50:20.000,123,11137396,-795,0,1714679419,13405.445799609988,150.04982505000226,54447.98980248 2024-05-02,19:50:21.000,123,11137414,-795,0,1714679420,13404.725014439995,150.02867766000418,54447.94089264 2024-05-02,19:50:22.000,123,11137398,-795,0,1714679421,13404.078328679992,149.92294070999924,54447.80813736001 2024-05-02,19:50:23.000,123,11137433,-795,0,1714679422,13403.37775244,149.67622115999984,54447.549613920004 2024-05-02,19:50:24.000,123,11137385,-795,0,1714679423,13402.710857749997,149.32376466000278,54447.333013200005 2024-05-02,19:50:25.000,123,11137399,-795,0,1714679424,13402.124798779994,148.87262034000014,54447.22121928 2024-05-02,19:50:26.000,123,11137339,-795,0,1714679425,13401.511794569997,148.60475340000266,54447.10942536001 2024-05-02,19:50:27.000,123,11137422,-795,0,1714679426,13400.966153459995,148.40032862999942,54447.08846400001 2024-05-02,19:50:28.000,123,11137394,-795,0,1714679427,13400.407039730002,148.2241003800009,54447.06051552001 2024-05-02,19:50:29.000,123,11137382,-795,0,1714679428,13399.639100389999,148.04787213000236,54446.99064432001 2024-05-02,19:50:30.000,123,11137423,-795,0,1714679429,13398.810534259996,147.85049648999848,54446.948721600005 2024-05-02,19:50:31.000,123,11137411,-795,0,1714679430,13397.988704440002,147.5191873799995,54446.99064432001 2024-05-02,19:50:32.000,123,11137335,-795,0,1714679431,13397.086038899994,147.20197652999923,54446.84391480001 2024-05-02,19:50:33.000,123,11137399,-795,0,1714679432,13396.22379122,146.85656916000153,54446.829940560005 2024-05-02,19:50:34.000,123,11137388,-795,0,1714679433,13395.368279850001,146.54640744000062,54446.77404360001 2024-05-02,19:50:35.000,123,11137379,-795,0,1714679434,13394.384778589992,146.1728035499982,54446.65526256001 2024-05-02,19:50:36.000,123,11137326,-795,0,1714679435,13393.57642138999,145.84854356999858,54446.68321104001 2024-05-02,19:50:37.000,123,11137395,-795,0,1714679436,13392.949944560001,145.59477488999983,54446.85090192001 2024-05-02,19:50:38.000,123,11137372,-795,0,1714679437,13392.42451238,145.4185466400013,54446.97667008 2024-05-02,19:50:39.000,123,11137415,-795,0,1714679438,13392.047279019993,145.46789055000409,54446.97667008 2024-05-02,19:50:40.000,123,11137390,-795,0,1714679439,13391.723936139992,145.69346270999813,54447.01160568001 2024-05-02,19:50:41.000,123,11137373,-795,0,1714679440,13391.710463520001,145.94723139000416,54447.20025792 2024-05-02,19:50:42.000,123,11137428,-795,0,1714679441,13392.033806400003,146.1728035499982,54447.43782 2024-05-02,19:50:43.000,123,11137386,-795,0,1714679442,13392.49861178999,146.39837570999953,54447.81512448 2024-05-02,19:50:44.000,123,11137399,-795,0,1714679443,13393.044252899992,146.44067049000296,54448.136532 2024-05-02,19:50:45.000,123,11137425,-795,0,1714679444,13393.61683924999,146.44067049000296,54448.457939520005 2024-05-02,19:50:46.000,123,11137429,-795,0,1714679445,13394.229843460002,146.3701791900021,54448.90511520001 2024-05-02,19:50:47.000,123,11137414,-795,0,1714679446,13394.83611135999,146.27854050000315,54449.296393920005 2024-05-02,19:50:48.000,123,11137393,-795,0,1714679447,13395.597314389997,146.16575441999885,54449.89029912001 2024-05-02,19:50:49.000,123,11137359,-795,0,1714679448,13396.36525373,146.06706660000054,54450.44228160001 2024-05-02,19:50:50.000,123,11137420,-795,0,1714679449,13397.200556169999,146.14460703000077,54450.81259896 2024-05-02,19:50:51.000,123,11137449,-795,0,1714679450,13398.130166950003,146.1728035499982,54451.37156856 2024-05-02,19:50:52.000,123,11137407,-795,0,1714679451,13399.133877139997,146.23624571999972,54452.11220328 2024-05-02,19:50:53.000,123,11137416,-795,0,1714679452,13399.9826522,146.4054248399989,54452.77597968 2024-05-02,19:50:54.000,123,11137401,-795,0,1714679453,13400.89205404999,146.56050569999934,54453.39084624001 2024-05-02,19:50:55.000,123,11137376,-795,0,1714679454,13401.787983279988,146.64509525999893,54454.12449384 2024-05-02,19:50:56.000,123,11137388,-795,0,1714679455,13402.744539300002,146.8636182900009,54454.68346344001 2024-05-02,19:50:57.000,123,11137362,-795,0,1714679456,13403.936866169992,147.03984653999942,54455.452046640006 2024-05-02,19:50:58.000,123,11137453,-795,0,1714679457,13405.243710310002,147.3359100000016,54456.15774576 2024-05-02,19:50:59.000,123,11137420,-795,0,1714679458,13406.590972309998,147.78000519000489,54456.940303200005 2024-05-02,19:51:00.000,123,11137456,-795,0,1714679459,13407.918025379993,148.2381986399996,54457.61805384 2024-05-02,19:51:01.000,123,11137417,-795,0,1714679460,13409.332650479999,148.66819557000417,54458.519392320006 2024-05-02,19:51:02.000,123,11137387,-795,0,1714679461,13410.740539269995,149.13343814999826,54459.455666400005 2024-05-02,19:51:03.000,123,11137386,-795,0,1714679462,13411.94633875999,149.57753334000154,54460.21726248001 2024-05-02,19:51:04.000,123,11137366,-795,0,1714679463,13413.16561086999,150.15556199999992,54461.0976396 2024-05-02,19:51:05.000,123,11137409,-795,0,1714679464,13414.229947849999,150.82522935000452,54461.77539024001 2024-05-02,19:51:06.000,123,11137354,-795,0,1714679465,13415.166294939998,151.45260191999841,54462.571921920004 2024-05-02,19:51:07.000,123,11137387,-795,0,1714679466,13416.163268819997,152.06587623000087,54463.38941496 2024-05-02,19:51:08.000,123,11137423,-795,0,1714679467,13417.140033769996,152.78488749000098,54464.12306256001 2024-05-02,19:51:09.000,123,11137425,-795,0,1714679468,13418.13027134,153.58143918000133,54464.80780032 2024-05-02,19:51:10.000,123,11137426,-795,0,1714679469,13419.2484988,154.4696295600006,54465.52747368 2024-05-02,19:51:11.000,123,11137386,-795,0,1714679470,13420.333044709994,155.4212621100014,54466.25413416001 2024-05-02,19:51:12.000,123,11137460,-795,0,1714679471,13421.303073349998,156.33059987999877,54466.86900072 2024-05-02,19:51:13.000,123,11137355,-795,0,1714679472,13422.205738889992,157.0778076600036,54467.41399608 2024-05-02,19:51:14.000,123,11137412,-795,0,1714679473,13422.86589727,157.8320645700005,54467.74937784 2024-05-02,19:51:15.000,123,11137384,-795,0,1714679474,13423.398065759997,158.56517408999935,54468.224502000005 2024-05-02,19:51:16.000,123,11137377,-795,0,1714679475,13423.822453289999,159.129104489999,54468.56687088 2024-05-02,19:51:17.000,123,11137444,-795,0,1714679476,13424.031278899995,159.59434707000037,54468.9930852 2024-05-02,19:51:18.000,123,11137421,-795,0,1714679477,13424.132323549995,159.91155792000063,54469.25859576 2024-05-02,19:51:19.000,123,11137403,-795,0,1714679478,13424.03801520999,160.0313931300043,54469.41929952001 2024-05-02,19:51:20.000,123,11137363,-795,0,1714679479,13423.903289009999,160.10893356000452,54469.38436392 2024-05-02,19:51:21.000,123,11137384,-795,0,1714679480,13423.808980669994,160.1441792100013,54469.51013208001 2024-05-02,19:51:22.000,123,11137395,-795,0,1714679481,13423.734881259988,160.20057225000346,54469.46122224001 2024-05-02,19:51:23.000,123,11137455,-795,0,1714679482,13423.680990779998,160.2781126800037,54469.43327376 2024-05-02,19:51:24.000,123,11137430,-795,0,1714679483,13423.654045539988,160.2922109400024,54469.37038968001 2024-05-02,19:51:25.000,123,11137457,-795,0,1714679484,13423.505846719992,160.32040745999984,54469.062956400005 2024-05-02,19:51:26.000,123,11137444,-795,0,1714679485,13423.620363989998,160.43319354000414,54469.10487912001 2024-05-02,19:51:27.000,123,11137421,-795,0,1714679486,13423.674254469988,160.59532353000395,54469.062956400005 2024-05-02,19:51:28.000,123,11137424,-795,0,1714679487,13423.627100299993,160.70106048000162,54468.923214 2024-05-02,19:51:29.000,123,11137372,-795,0,1714679488,13423.526055649992,160.8843378599995,54468.72058752001 2024-05-02,19:51:30.000,123,11137416,-795,0,1714679489,13423.270075870001,161.0323695900006,54468.510973920005 2024-05-02,19:51:31.000,123,11137389,-795,0,1714679490,13423.014096089995,161.1804013200017,54468.33629592001 2024-05-02,19:51:32.000,123,11137422,-795,0,1714679491,13422.87936988999,161.4271208700011,54468.32232168 2024-05-02,19:51:33.000,123,11137422,-795,0,1714679492,13422.650335349994,161.59629999000026,54468.16161792 2024-05-02,19:51:34.000,123,11137427,-795,0,1714679493,13422.353937710002,161.75842998000007,54467.99392704 2024-05-02,19:51:35.000,123,11137441,-795,0,1714679494,13422.044067449991,161.87121606000437,54467.8052748 2024-05-02,19:51:36.000,123,11137427,-795,0,1714679495,13421.74766981,161.87826519000373,54467.46290592 2024-05-02,19:51:37.000,123,11137395,-795,0,1714679496,13421.309809659993,161.84301953999966,54467.099575680004 2024-05-02,19:51:38.000,123,11137389,-795,0,1714679497,13420.905631059992,161.737282590002,54466.81310376 2024-05-02,19:51:39.000,123,11137392,-795,0,1714679498,13420.46777091,161.6244965099977,54466.47073488001 2024-05-02,19:51:40.000,123,11137393,-795,0,1714679499,13420.077064929988,161.29318739999871,54466.0235592 2024-05-02,19:51:41.000,123,11137403,-795,0,1714679500,13419.632468470001,161.04646784999932,54465.779010000006 2024-05-02,19:51:42.000,123,11137424,-795,0,1714679501,13419.34280713999,160.85614134000207,54465.5693964 2024-05-02,19:51:43.000,123,11137404,-795,0,1714679502,13418.898210679989,160.66581483000482,54465.24798888001 2024-05-02,19:51:44.000,123,11137337,-795,0,1714679503,13418.460350529997,160.51778310000373,54464.821774560005 2024-05-02,19:51:45.000,123,11137396,-795,0,1714679504,13418.00901776,160.46139006000158,54464.36062464001 2024-05-02,19:51:46.000,123,11137362,-795,0,1714679505,13417.719356429989,160.3274565899992,54464.11607544 2024-05-02,19:51:47.000,123,11137397,-795,0,1714679506,13417.557684990003,160.20762138000282,54463.78069368 2024-05-02,19:51:48.000,123,11137451,-795,0,1714679507,13417.476849270002,160.045491390003,54463.51518312 2024-05-02,19:51:49.000,123,11137416,-795,0,1714679508,13417.463376649997,159.99614748000022,54463.15884 2024-05-02,19:51:50.000,123,11137427,-795,0,1714679509,13417.463376649997,159.91860705,54462.95621352 2024-05-02,19:51:51.000,123,11137407,-795,0,1714679510,13417.550948679993,159.7705753199989,54462.90031656001 2024-05-02,19:51:52.000,123,11137372,-795,0,1714679511,13417.678938569989,159.54500316000485,54462.6697416 2024-05-02,19:51:53.000,123,11137380,-795,0,1714679512,13417.732829049994,159.26303796000138,54462.474102240005 2024-05-02,19:51:54.000,123,11137389,-795,0,1714679513,13417.779983219989,159.02336754000135,54462.25051440001 2024-05-02,19:51:55.000,123,11137426,-795,0,1714679514,13417.92144572999,158.8682866800009,54462.17365608 2024-05-02,19:51:56.000,123,11137419,-795,0,1714679515,13418.10332609999,158.69910756000172,54462.040900800006 2024-05-02,19:51:57.000,123,11137418,-795,0,1714679516,13418.305415399991,158.51583018000383,54462.17365608 2024-05-02,19:51:58.000,123,11137426,-795,0,1714679517,13418.514241010002,158.36779845000274,54462.18064320001 2024-05-02,19:51:59.000,123,11137392,-795,0,1714679518,13418.534449940002,158.1633736799995,54462.03391368001 2024-05-02,19:52:00.000,123,11137407,-795,0,1714679519,13418.622021969997,157.93780151999817,54462.06186216001 2024-05-02,19:52:01.000,123,11137387,-795,0,1714679520,13418.770220789993,157.74747501000093,54462.01295232001 2024-05-02,19:52:02.000,123,11137399,-795,0,1714679521,13418.965573779999,157.57829589000175,54462.09679776 2024-05-02,19:52:03.000,123,11137412,-795,0,1714679522,13419.154190459994,157.4232150300013,54462.138720480005 2024-05-02,19:52:04.000,123,11137415,-795,0,1714679523,13419.43037917,157.19764286999998,54462.152694719996 2024-05-02,19:52:05.000,123,11137434,-675,0,1714679524,13419.699831569997,157.03551288000017,54462.236540160004 2024-05-02,19:52:06.000,123,11137416,-795,0,1714679525,13419.976020280003,156.8028915899995,54462.36929544001 2024-05-02,19:52:07.000,123,11137411,-795,0,1714679526,13420.198318509989,156.67600725000375,54462.38326968 2024-05-02,19:52:08.000,123,11137387,-795,0,1714679527,13420.494716149995,156.4363368300037,54462.6697416 2024-05-02,19:52:09.000,123,11137444,-795,0,1714679528,13420.62270603999,156.2248629300011,54462.81647112 2024-05-02,19:52:10.000,123,11137425,-795,0,1714679529,13420.66986021,156.05568381000194,54462.99114912 2024-05-02,19:52:11.000,123,11137378,-795,0,1714679530,13420.804586409991,155.92175033999956,54463.16582712001 2024-05-02,19:52:12.000,123,11137360,-795,0,1714679531,13420.905631059992,155.64683427000273,54463.47326040001 2024-05-02,19:52:13.000,123,11137375,-795,0,1714679532,13420.925839989992,155.505851670001,54463.72479672 2024-05-02,19:52:14.000,123,11137420,-795,0,1714679533,13420.939312609997,155.1604443000033,54463.913448960004 2024-05-02,19:52:15.000,123,11137399,-795,0,1714679534,13420.797850099996,154.78684041000088,54464.102101200006 2024-05-02,19:52:16.000,123,11137412,-795,0,1714679535,13420.56207924999,154.4061873899991,54464.269792080006 2024-05-02,19:52:17.000,123,11137386,-795,0,1714679536,13420.218527439989,154.11717306000355,54464.367611760004 2024-05-02,19:52:18.000,123,11137402,-795,0,1714679537,13420.043383379998,153.77176568999857,54464.63312232 2024-05-02,19:52:19.000,123,11137393,-795,0,1714679538,13419.901920869997,153.5673409200026,54464.79382608001 2024-05-02,19:52:20.000,123,11137387,-795,0,1714679539,13419.699831569997,153.4404565799996,54465.03138816001 2024-05-02,19:52:21.000,123,11137381,-795,0,1714679540,13419.42364285999,153.27832658999978,54465.108246480006 2024-05-02,19:52:22.000,123,11137340,-795,0,1714679541,13419.18787201,153.01750878000166,54465.19907904001 2024-05-02,19:52:23.000,123,11137365,-795,0,1714679542,13418.898210679989,152.79193662000034,54465.40170552 2024-05-02,19:52:24.000,123,11137394,-795,0,1714679543,13418.601813039997,152.41128359999857,54465.443628240006 2024-05-02,19:52:25.000,123,11137361,-795,0,1714679544,13418.318888019996,152.01653231999808,54465.373757040004 2024-05-02,19:52:26.000,123,11137410,-795,0,1714679545,13418.04269930999,151.64292843000294,54465.422666880004 2024-05-02,19:52:27.000,123,11137395,-795,0,1714679546,13418.06290823999,151.21998062999774,54465.541447920004 2024-05-02,19:52:28.000,123,11137411,-795,0,1714679547,13417.90797311,150.77588544000173,54465.45760248 2024-05-02,19:52:29.000,123,11137399,-795,0,1714679548,13417.544212369998,150.55736240999977,54465.31087296 2024-05-02,19:52:30.000,123,11137421,-795,0,1714679549,13417.362331999997,150.38113416000124,54465.33183432 2024-05-02,19:52:31.000,123,11137406,-795,0,1714679550,13417.079406979996,150.15556199999992,54465.38773128001 2024-05-02,19:52:32.000,123,11137368,-795,0,1714679551,13416.87058137,150.02162853000482,54465.26895024001 2024-05-02,19:52:33.000,123,11137373,-795,0,1714679552,13416.607865279999,149.93703896999796,54465.17811768001 2024-05-02,19:52:34.000,123,11137407,-795,0,1714679553,13416.284522399998,149.85244940999837,54464.95452984 2024-05-02,19:52:35.000,123,11137377,-795,0,1714679554,13415.974652140001,149.80310550000286,54464.940555600006 2024-05-02,19:52:36.000,123,11137372,-795,0,1714679555,13415.637836639995,149.77490897999814,54464.81478744001 2024-05-02,19:52:37.000,123,11137370,-795,0,1714679556,13415.327966379999,149.78195811000478,54464.89863288 2024-05-02,19:52:38.000,123,11137404,-795,0,1714679557,13415.078722910002,149.9299898399986,54464.81478744001 2024-05-02,19:52:39.000,123,11137438,-795,0,1714679558,13414.63412645,150.16966025999864,54464.73792912 2024-05-02,19:52:40.000,123,11137416,-795,0,1714679559,13414.196266299994,150.38113416000124,54464.486392800005 2024-05-02,19:52:41.000,123,11137394,-795,0,1714679560,13413.785351389997,150.7335906599983,54464.42350872 2024-05-02,19:52:42.000,123,11137381,-795,0,1714679561,13413.340754929995,151.32571758000267,54464.30472768 2024-05-02,19:52:43.000,123,11137423,-795,0,1714679562,13412.815322749993,151.93899188999785,54464.199920880004 2024-05-02,19:52:44.000,123,11137409,-795,0,1714679563,13412.209054849991,152.46767664000072,54464.08812696 2024-05-02,19:52:45.000,123,11137401,-795,0,1714679564,13411.481533370003,153.05275442999846,54463.9623588 2024-05-02,19:52:46.000,123,11137406,-795,0,1714679565,13410.80790236999,153.64488135000283,54463.79466792 2024-05-02,19:52:47.000,123,11137408,-795,0,1714679566,13410.154480299992,154.25110652999865,54463.67588688 2024-05-02,19:52:48.000,123,11137362,-795,0,1714679567,13409.59536657,154.75864389000344,54463.47326040001 2024-05-02,19:52:49.000,123,11137416,-795,0,1714679568,13408.894790329992,155.18864082000073,54463.31954376 2024-05-02,19:52:50.000,123,11137382,-795,0,1714679569,13408.32894028999,155.70322731000488,54463.026084720004 2024-05-02,19:52:51.000,123,11137410,-795,0,1714679570,13407.796771799993,156.2107646700024,54462.75358704001 2024-05-02,19:52:52.000,123,11137458,-795,0,1714679571,13407.29828486,156.8028915899995,54462.48108936 2024-05-02,19:52:53.000,123,11137402,-795,0,1714679572,13406.873897329999,157.45141154999874,54462.50205072 2024-05-02,19:52:54.000,123,11137441,-795,0,1714679573,13406.348465149997,158.11402977000398,54462.376282560006 2024-05-02,19:52:55.000,123,11137417,-795,0,1714679574,13405.802824039994,158.88943406999897,54462.19461744 2024-05-02,19:52:56.000,123,11137383,-795,0,1714679575,13405.270655549997,159.74237880000146,54461.922119760005 2024-05-02,19:52:57.000,123,11137395,-795,0,1714679576,13404.71154181999,160.60942179000267,54461.9011584 2024-05-02,19:52:58.000,123,11137462,-795,0,1714679577,13404.078328679992,161.43417000000045,54461.74744176001 2024-05-02,19:52:59.000,123,11137468,-795,0,1714679578,13403.43837923,162.0474443100029,54461.586738000005 2024-05-02,19:53:00.000,123,11137433,-795,0,1714679579,13402.758011919992,162.61137471000256,54461.36315016001 2024-05-02,19:53:01.000,123,11137456,-795,0,1714679580,13402.17868926,163.10481381000136,54461.3072532 2024-05-02,19:53:02.000,123,11137435,-795,0,1714679581,13401.646520770002,163.61940029999823,54461.132575200005 2024-05-02,19:53:03.000,123,11137420,-795,0,1714679582,13401.21539692999,164.04234810000344,54461.20943352 2024-05-02,19:53:04.000,123,11137390,-795,0,1714679583,13400.804482019994,164.59218024000438,54461.07667824001 2024-05-02,19:53:05.000,123,11137390,-795,0,1714679584,13400.447457590002,165.09266847000254,54460.95789720001 2024-05-02,19:53:06.000,123,11137354,-795,0,1714679585,13400.231895669996,165.7059427799977,54460.86007752001 2024-05-02,19:53:07.000,123,11137446,-795,0,1714679586,13400.050015299996,166.32626621999952,54460.915974480005 2024-05-02,19:53:08.000,123,11137432,-795,0,1714679587,13399.9826522,166.88314748999983,54460.90200024 2024-05-02,19:53:09.000,123,11137396,-795,0,1714679588,13399.89508016999,167.40478311000334,54460.797193440005 2024-05-02,19:53:10.000,123,11137421,-795,0,1714679589,13399.80077183,167.78543612999783,54460.8530904 2024-05-02,19:53:11.000,123,11137396,-795,0,1714679590,13399.645836699994,167.99691003000044,54461.00680704001 2024-05-02,19:53:12.000,123,11137383,-795,0,1714679591,13399.187767620002,168.06035220000194,54461.0976396 2024-05-02,19:53:13.000,123,11137392,-795,0,1714679592,13398.440037209999,167.93346785999893,54461.0976396 2024-05-02,19:53:14.000,123,11137402,-795,0,1714679593,13397.49695380999,167.81363265000255,54460.90898736001 2024-05-02,19:53:15.000,123,11137352,-795,0,1714679594,13396.473034689996,167.59510962000058,54460.95789720001 2024-05-02,19:53:16.000,123,11137400,-795,0,1714679595,13395.368279850001,167.41888137000205,54460.867064640006 2024-05-02,19:53:17.000,123,11137411,-795,0,1714679596,13394.297206559997,167.1651126900033,54460.93693584001 2024-05-02,19:53:18.000,123,11137430,-795,0,1714679597,13393.232869580002,166.8690492300011,54460.797193440005 2024-05-02,19:53:19.000,123,11137385,-795,0,1714679598,13392.107905809993,166.48839620999934,54460.72033512001 2024-05-02,19:53:20.000,123,11137386,-795,0,1714679599,13391.20524027,166.07249754000077,54460.50373440001 2024-05-02,19:53:21.000,123,11137430,-795,0,1714679600,13390.491191410001,165.74823756000114,54460.4687988 2024-05-02,19:53:22.000,123,11137407,-795,0,1714679601,13389.669361589993,165.4944688800024,54460.32206928 2024-05-02,19:53:23.000,123,11137428,-795,0,1714679602,13389.056357379995,165.19135629000084,54460.20328824 2024-05-02,19:53:24.000,123,11137391,-795,0,1714679603,13388.423144239998,164.8529980500025,54460.02162312001 2024-05-02,19:53:25.000,123,11137439,-795,0,1714679604,13387.74277692999,164.458246770002,54459.860919360006 2024-05-02,19:53:26.000,123,11137411,-795,0,1714679605,13387.055673310002,164.05644636000216,54459.72117696 2024-05-02,19:53:27.000,123,11137403,-795,0,1714679606,13386.179953009989,163.53481073999865,54459.39976944001 2024-05-02,19:53:28.000,123,11137341,-795,0,1714679607,13385.29076009,163.11891207000008,54459.43470504 2024-05-02,19:53:29.000,123,11137380,-795,0,1714679608,13384.17253263,162.69596427000215,54459.01547784001 2024-05-02,19:53:30.000,123,11137426,-795,0,1714679609,13383.061041479996,162.32236037999974,54458.81983848 2024-05-02,19:53:31.000,123,11137414,-795,0,1714679610,13381.983231879996,161.89236345000245,54458.52637944 2024-05-02,19:53:32.000,123,11137396,-795,0,1714679611,13381.100775270002,161.38482608999766,54458.30279160001 2024-05-02,19:53:33.000,123,11137386,-795,0,1714679612,13380.27220914,160.95482916000037,54457.93247424 2024-05-02,19:53:34.000,123,11137434,-795,0,1714679613,13379.4369067,160.53188136000244,54457.61805384 2024-05-02,19:53:35.000,123,11137421,-795,0,1714679614,13378.514032229992,160.15122834000067,54457.23376224 2024-05-02,19:53:36.000,123,11137424,-795,0,1714679615,13377.564212519988,159.84811574999912,54456.69575400001 2024-05-02,19:53:37.000,123,11137383,-795,0,1714679616,13376.71543746,159.53090489999886,54456.290501040006 2024-05-02,19:53:38.000,123,11137418,-795,0,1714679617,13375.873398709991,159.2418905700033,54456.02499048001 2024-05-02,19:53:39.000,123,11137386,-795,0,1714679618,13374.950524239997,159.03746580000006,54455.6826216 2024-05-02,19:53:40.000,123,11137439,-795,0,1714679619,13373.946814049988,158.81189363999874,54455.30531712001 2024-05-02,19:53:41.000,123,11137383,-795,0,1714679620,13372.97004909999,158.5228793100032,54454.82320584001 2024-05-02,19:53:42.000,123,11137395,-795,0,1714679621,13371.97981153,158.23386498000036,54454.473849840004 2024-05-02,19:53:43.000,123,11137477,-795,0,1714679622,13371.151245399997,157.8814084800033,54454.1454552 2024-05-02,19:53:44.000,123,11137356,-795,0,1714679623,13370.288997719988,157.61354153999855,54453.73321512 2024-05-02,19:53:45.000,123,11137412,-795,0,1714679624,13369.47390420999,157.38092024999787,54453.18821976 2024-05-02,19:53:46.000,123,11137388,-795,0,1714679625,13368.591447599996,157.23288852000405,54452.852838 2024-05-02,19:53:47.000,123,11137396,-795,0,1714679626,13367.749408850003,157.16944635000254,54452.50348200001 2024-05-02,19:53:48.000,123,11137421,-795,0,1714679627,13366.85347961999,157.04256200999953,54452.11220328 2024-05-02,19:53:49.000,123,11137438,-795,0,1714679628,13366.01817717999,156.93682506000187,54451.65804048 2024-05-02,19:53:50.000,123,11137368,-795,0,1714679629,13365.230028910002,156.7183020299999,54451.28073600001 2024-05-02,19:53:51.000,123,11137397,-795,0,1714679630,13364.56313422,156.59846682000352,54451.00823832 2024-05-02,19:53:52.000,123,11137359,-795,0,1714679631,13363.862557979992,156.54207378000137,54450.64490808 2024-05-02,19:53:53.000,123,11137407,-795,0,1714679632,13363.168718049994,156.49977899999794,54450.17677104001 2024-05-02,19:53:54.000,123,11137417,-795,0,1714679633,13362.36036084999,156.49977899999794,54449.7785052 2024-05-02,19:53:55.000,123,11137413,-795,0,1714679634,13361.706938779993,156.41518943999836,54449.35927800001 2024-05-02,19:53:56.000,123,11137397,-795,0,1714679635,13361.18150659999,156.34469814000477,54449.12171592001 2024-05-02,19:53:57.000,123,11137402,-795,0,1714679636,13360.763855379999,156.3235507499994,54448.891140960004 2024-05-02,19:53:58.000,123,11137433,-795,0,1714679637,13360.332731540002,156.1896172800043,54448.660566 2024-05-02,19:53:59.000,123,11137421,-795,0,1714679638,13360.070015450001,156.0133890299985,54448.30422288 2024-05-02,19:54:00.000,123,11137374,-795,0,1714679639,13359.82077197999,155.89355382000213,54447.96884112 2024-05-02,19:54:01.000,123,11137383,-795,0,1714679640,13359.78709043,155.93584859999828,54447.738266160006 2024-05-02,19:54:02.000,123,11137445,-795,0,1714679641,13359.712991019995,156.0979785899981,54447.41685864 2024-05-02,19:54:03.000,123,11137418,-795,0,1714679642,13359.814035669995,156.35879640000348,54447.263142 2024-05-02,19:54:04.000,123,11137452,-795,0,1714679643,13359.935289249996,156.59141769000416,54447.06051552001 2024-05-02,19:54:05.000,123,11137411,-795,0,1714679644,13360.036333899996,156.88748114999908,54446.781030720005 2024-05-02,19:54:06.000,123,11137420,-795,0,1714679645,13360.231686890002,157.13420069999847,54446.64128832 2024-05-02,19:54:07.000,123,11137413,-795,0,1714679646,13360.433776190002,157.40911677000258,54446.48058456 2024-05-02,19:54:08.000,123,11137355,-795,0,1714679647,13360.689755969994,157.5219028499996,54446.46661032001 2024-05-02,19:54:09.000,123,11137432,-795,0,1714679648,13360.85816371999,157.54305023999768,54446.208086880004 2024-05-02,19:54:10.000,123,11137431,-795,0,1714679649,13360.88510896,157.46550981000473,54445.99847328 2024-05-02,19:54:11.000,123,11137396,-795,0,1714679650,13360.912054199995,157.25403591000213,54445.81680816001 2024-05-02,19:54:12.000,123,11137408,-795,0,1714679651,13360.804273239999,156.97207070999866,54445.705014240004 2024-05-02,19:54:13.000,123,11137408,-795,0,1714679652,13360.689755969994,156.63371247000032,54445.558284720006 2024-05-02,19:54:14.000,123,11137451,-795,0,1714679653,13360.359676779997,156.34469814000477,54445.18796736 2024-05-02,19:54:15.000,123,11137434,-795,0,1714679654,13360.319258919997,156.02043815999787,54445.153031760005 2024-05-02,19:54:16.000,123,11137374,-795,0,1714679655,13360.171060100001,155.69617817999824,54445.055212080006 2024-05-02,19:54:17.000,123,11137421,-795,0,1714679656,13360.096960689996,155.41421298000205,54444.817650000005 2024-05-02,19:54:18.000,123,11137432,-795,0,1714679657,13360.117169619996,155.11814951999986,54444.63598488 2024-05-02,19:54:19.000,123,11137441,-795,0,1714679658,13360.238423199997,154.9137247500039,54444.46130688 2024-05-02,19:54:20.000,123,11137423,-795,0,1714679659,13360.420303569997,154.7374964999981,54444.32156448 2024-05-02,19:54:21.000,123,11137416,-795,0,1714679660,13360.649338109994,154.5824156400049,54444.27964176 2024-05-02,19:54:22.000,123,11137417,-795,0,1714679661,13360.85816371999,154.4696295600006,54444.23771904001 2024-05-02,19:54:23.000,123,11137426,-795,0,1714679662,13360.972680989995,154.34274522000487,54444.05605392 2024-05-02,19:54:24.000,123,11137340,-795,0,1714679663,13361.033307779995,154.22995914000057,54443.96522136 2024-05-02,19:54:25.000,123,11137394,-795,0,1714679664,13360.831218479994,154.10307480000483,54443.67176232 2024-05-02,19:54:26.000,123,11137364,-795,0,1714679665,13360.575238699988,154.0255343700046,54443.61586536001 2024-05-02,19:54:27.000,123,11137428,-795,0,1714679666,13360.305786299992,154.00438697999925,54443.525032800004 2024-05-02,19:54:28.000,123,11137408,-795,0,1714679667,13359.94202555999,154.0255343700046,54443.3154192 2024-05-02,19:54:29.000,123,11137448,-795,0,1714679668,13359.854453529995,154.06782915000076,54443.12676696 2024-05-02,19:54:30.000,123,11137407,-795,0,1714679669,13359.84771722,154.03963263000333,54443.14772832 2024-05-02,19:54:31.000,123,11137427,-795,0,1714679670,13359.90160769999,154.13127132000227,54443.042921520006 2024-05-02,19:54:32.000,123,11137408,-795,0,1714679671,13360.117169619996,154.2440573999993,54443.06388288001 2024-05-02,19:54:33.000,123,11137409,-795,0,1714679672,13360.218214269997,154.52602260000276,54442.90317912 2024-05-02,19:54:34.000,123,11137456,-795,0,1714679673,13360.292313680002,154.78684041000088,54442.77741096001 2024-05-02,19:54:35.000,123,11137446,-795,0,1714679674,13360.325995229992,155.03355996000028,54442.67959128001 2024-05-02,19:54:36.000,123,11137409,-795,0,1714679675,13360.366413089992,155.2591321200016,54442.74247536 2024-05-02,19:54:37.000,123,11137418,-795,0,1714679676,13360.400094639997,155.4565077599982,54442.74946248001 2024-05-02,19:54:38.000,123,11137452,-795,0,1714679677,13360.299049989997,155.49175341000227,54442.74946248001 2024-05-02,19:54:39.000,123,11137370,-795,0,1714679678,13360.117169619996,155.54814645000442,54442.64465568 2024-05-02,19:54:40.000,123,11137386,-795,0,1714679679,13359.82077197999,155.44945862999884,54442.50491328 2024-05-02,19:54:41.000,123,11137386,-795,0,1714679680,13359.463747549999,155.3860164600046,54442.45600344 2024-05-02,19:54:42.000,123,11137439,-795,0,1714679681,13359.025887399992,155.23093560000416,54442.39311936001 2024-05-02,19:54:43.000,123,11137399,-795,0,1714679682,13358.60823618,155.09700213000178,54442.29529968001 2024-05-02,19:54:44.000,123,11137431,-795,0,1714679683,13358.284893299999,154.9137247500039,54442.19049288 2024-05-02,19:54:45.000,123,11137461,-795,0,1714679684,13358.183848649998,154.79388954000024,54442.02978912001 2024-05-02,19:54:46.000,123,11137457,-795,0,1714679685,13358.237739129989,154.7022508500013,54441.966905040004 2024-05-02,19:54:47.000,123,11137449,-795,0,1714679686,13358.37920163999,154.73044736999873,54441.93895656001 2024-05-02,19:54:48.000,123,11137381,-795,0,1714679687,13358.412883189994,154.74454563000472,54441.83414976 2024-05-02,19:54:49.000,123,11137354,-795,0,1714679688,13358.41961949999,154.8291351900043,54441.74331720001 2024-05-02,19:54:50.000,123,11137418,-795,0,1714679689,13358.43982842999,154.98421605000476,54441.54767784 2024-05-02,19:54:51.000,123,11137439,-755,0,1714679690,13358.33878377999,155.13929690999794,54441.52671648001 2024-05-02,19:54:52.000,123,11137414,-795,0,1714679691,13358.150167099993,155.2943777699984,54441.54767784 2024-05-02,19:54:53.000,123,11137392,-795,0,1714679692,13357.927868869992,155.56224471000314,54441.484793760006 2024-05-02,19:54:54.000,123,11137426,-795,0,1714679693,13357.786406359992,155.88650469000277,54441.58960056 2024-05-02,19:54:55.000,123,11137404,-795,0,1714679694,13357.651680160001,156.38699292000092,54441.56165208 2024-05-02,19:54:56.000,123,11137406,-795,0,1714679695,13357.53042658,156.88748114999908,54441.40793544001 2024-05-02,19:54:57.000,123,11137397,-795,0,1714679696,13357.50348133999,157.50075546000153,54441.3939612 2024-05-02,19:54:58.000,123,11137410,-795,0,1714679697,13357.456327169995,158.14222629000142,54441.4288968 2024-05-02,19:54:59.000,123,11137463,-795,0,1714679698,13357.46306347999,158.69910756000172,54441.44287104 2024-05-02,19:55:00.000,123,11137388,-795,0,1714679699,13357.651680160001,159.22074317999795,54441.26120592 2024-05-02,19:55:01.000,123,11137401,-795,0,1714679700,13357.927868869992,159.84811574999912,54441.26120592 2024-05-02,19:55:02.000,123,11137424,-795,0,1714679701,13358.35899270999,160.489586579999,54441.40094832 2024-05-02,19:55:03.000,123,11137434,-795,0,1714679702,13358.72948976,161.12400827999954,54441.42190968 2024-05-02,19:55:04.000,123,11137378,-795,0,1714679703,13359.039360019997,161.56810347000282,54441.40094832 2024-05-02,19:55:05.000,123,11137401,-795,0,1714679704,13359.241449319998,161.99105127000075,54441.484793760006 2024-05-02,19:55:06.000,123,11137366,-795,0,1714679705,13359.423329689998,162.28006560000358,54441.54069072 2024-05-02,19:55:07.000,123,11137437,-795,0,1714679706,13359.504165409999,162.5902273200045,54441.498768 2024-05-02,19:55:08.000,123,11137411,-795,0,1714679707,13359.92855294,162.87219252000068,54441.78523992 2024-05-02,19:55:09.000,123,11137397,-795,0,1714679708,13360.447248809993,163.14005945999816,54441.917995200005 2024-05-02,19:55:10.000,123,11137413,-795,0,1714679709,13361.073725639995,163.3797298799982,54442.022802 2024-05-02,19:55:11.000,123,11137446,-795,0,1714679710,13361.720411399998,163.6898915999991,54442.12760880001 2024-05-02,19:55:12.000,123,11137365,-795,0,1714679711,13362.508559670001,163.88021811000363,54442.31626104001 2024-05-02,19:55:13.000,123,11137378,-795,0,1714679712,13363.19566328999,164.1833306999979,54442.469977680004 2024-05-02,19:55:14.000,123,11137404,-795,0,1714679713,13364.010756800002,164.42300111999793,54442.60273296 2024-05-02,19:55:15.000,123,11137447,-795,0,1714679714,13364.81911399999,164.6556224099986,54442.64465568 2024-05-02,19:55:16.000,123,11137388,-795,0,1714679715,13365.72177954,164.79660501000035,54442.826320800006 2024-05-02,19:55:17.000,123,11137423,-795,0,1714679716,13366.604236149993,164.8882436999993,54443.13375408001 2024-05-02,19:55:18.000,123,11137423,-795,0,1714679717,13367.453011209996,164.89529282999865,54443.28048360001 2024-05-02,19:55:19.000,123,11137419,-795,0,1714679718,13368.13337851999,164.902341959998,54443.42022600001 2024-05-02,19:55:20.000,123,11137371,-795,0,1714679719,13368.887845240002,164.87414544000058,54443.48311008 2024-05-02,19:55:21.000,123,11137395,-795,0,1714679720,13369.63557564999,164.83889979000378,54443.68573656001 2024-05-02,19:55:22.000,123,11137427,-795,0,1714679721,13370.464141779994,164.81070326999907,54443.84644032 2024-05-02,19:55:23.000,123,11137416,-795,0,1714679722,13371.279235289992,164.81070326999907,54443.99316984001 2024-05-02,19:55:24.000,123,11137398,-795,0,1714679723,13371.99328414999,164.7684084900029,54444.07002816001 2024-05-02,19:55:25.000,123,11137412,-795,0,1714679724,13372.626497290003,164.77545762000227,54444.265667520005 2024-05-02,19:55:26.000,123,11137464,-795,0,1714679725,13373.226028879995,164.69791719000204,54444.433358400005 2024-05-02,19:55:27.000,123,11137435,-795,0,1714679726,13373.704306890002,164.66267153999797,54444.72681744 2024-05-02,19:55:28.000,123,11137425,-795,0,1714679727,13374.12869441999,164.59218024000438,54444.82463712 2024-05-02,19:55:29.000,123,11137387,-795,0,1714679728,13374.37793789,164.5428363300016,54444.65694624 2024-05-02,19:55:30.000,123,11137407,-795,0,1714679729,13374.660862910001,164.6062785000031,54444.85957272001 2024-05-02,19:55:31.000,123,11137429,-795,0,1714679730,13374.822534350002,164.62742589000118,54444.95040528 2024-05-02,19:55:32.000,123,11137421,-795,0,1714679731,13374.997678409993,164.57103284999903,54445.222902960006 2024-05-02,19:55:33.000,123,11137407,-795,0,1714679732,13375.017887339993,164.59922937000374,54445.18796736 2024-05-02,19:55:34.000,123,11137442,-795,0,1714679733,13375.213240329998,164.59922937000374,54445.558284720006 2024-05-02,19:55:35.000,123,11137461,-795,0,1714679734,13375.139140919993,164.6697206700046,54445.61418168 2024-05-02,19:55:36.000,123,11137427,-795,0,1714679735,13375.078514129993,164.83889979000378,54445.66309152 2024-05-02,19:55:37.000,123,11137382,-795,0,1714679736,13374.990942099997,164.97283325999888,54445.57924608001 2024-05-02,19:55:38.000,123,11137448,-795,0,1714679737,13374.997678409993,165.1984054200002,54445.69104 2024-05-02,19:55:39.000,123,11137463,-795,0,1714679738,13375.031359959998,165.4733214900043,54445.73296272 2024-05-02,19:55:40.000,123,11137417,-795,0,1714679739,13375.112195679998,165.67069713000092,54445.774885440005 2024-05-02,19:55:41.000,123,11137456,-795,0,1714679740,13375.098723059993,165.9385640699984,54445.71200136 2024-05-02,19:55:42.000,123,11137408,-795,0,1714679741,13375.132404609998,166.17823448999843,54445.74693696001 2024-05-02,19:55:43.000,123,11137415,-795,0,1714679742,13375.038096269993,166.36856100000296,54445.62815592001 2024-05-02,19:55:44.000,123,11137387,-795,0,1714679743,13374.937051619992,166.58003489999828,54445.80982104 2024-05-02,19:55:45.000,123,11137437,-795,0,1714679744,13374.674335529991,166.78445967000152,54445.69104 2024-05-02,19:55:46.000,123,11137431,-795,0,1714679745,13374.593499809991,166.98183530999813,54445.73296272 2024-05-02,19:55:47.000,123,11137421,-795,0,1714679746,13374.606972429996,167.20740746999945,54445.7609112 2024-05-02,19:55:48.000,123,11137437,-795,0,1714679747,13374.741698630001,167.61625700999866,54445.76789832001 2024-05-02,19:55:49.000,123,11137429,-795,0,1714679748,13375.011151029998,168.0321556800045,54445.73994984 2024-05-02,19:55:50.000,123,11137462,-795,0,1714679749,13375.374911769999,168.60313521000353,54445.8307824 2024-05-02,19:55:51.000,123,11137400,-795,0,1714679750,13375.7992993,169.10362344000168,54446.05437024001 2024-05-02,19:55:52.000,123,11137355,-795,0,1714679751,13376.149587419997,169.54066949999833,54446.02642176 2024-05-02,19:55:53.000,123,11137353,-795,0,1714679752,13376.237159449993,169.95656817000418,54446.00546040001 2024-05-02,19:55:54.000,123,11137417,-795,0,1714679753,13376.317995169993,170.4288598800049,54446.01943464 2024-05-02,19:55:55.000,123,11137421,-795,0,1714679754,13376.095696939992,170.8236111599981,54446.1452028 2024-05-02,19:55:56.000,123,11137421,-795,0,1714679755,13375.67804572,171.1831167900018,54446.19411264 2024-05-02,19:55:57.000,123,11137430,-795,0,1714679756,13375.401857009994,171.66950676000124,54446.30590656 2024-05-02,19:55:58.000,123,11137428,-795,0,1714679757,13375.32775759999,172.24753541999962,54446.38276488 2024-05-02,19:55:59.000,123,11137417,-795,0,1714679758,13375.3951207,172.86785886000143,54446.4246876 2024-05-02,19:56:00.000,123,11137382,-795,0,1714679759,13375.583737379995,173.55162447000475,54446.326867920005 2024-05-02,19:56:01.000,123,11137351,-795,0,1714679760,13375.987915979997,174.25653746999888,54446.543468640004 2024-05-02,19:56:02.000,123,11137397,-795,0,1714679761,13376.472930299999,174.89800829999876,54446.60635272001 2024-05-02,19:56:03.000,123,11137395,-795,0,1714679762,13377.05898927,175.433742180001,54446.732120880006 2024-05-02,19:56:04.000,123,11137399,-795,0,1714679763,13377.860610159994,176.16685169999982,54446.89282464001 2024-05-02,19:56:05.000,123,11137421,-795,0,1714679764,13378.763275699988,176.87881383000058,54447.00461856 2024-05-02,19:56:06.000,123,11137443,-795,0,1714679765,13379.888239469998,177.62602160999813,54447.27012912 2024-05-02,19:56:07.000,123,11137418,-795,0,1714679766,13380.912158589992,178.40847503999976,54447.45878136 2024-05-02,19:56:08.000,123,11137346,-795,0,1714679767,13382.070803909992,179.00060196000413,54447.8919828 2024-05-02,19:56:09.000,123,11137399,-795,0,1714679768,13383.00715099999,179.43059889000142,54448.220377440004 2024-05-02,19:56:10.000,123,11137423,-795,0,1714679769,13383.869398679999,179.83239930000127,54448.52082360001 2024-05-02,19:56:11.000,123,11137414,-795,0,1714679770,13384.697964810002,180.14256102000218,54448.89812808 2024-05-02,19:56:12.000,123,11137416,-795,0,1714679771,13385.438958909996,180.38928057000157,54449.296393920005 2024-05-02,19:56:13.000,123,11137441,-795,0,1714679772,13386.166480389998,180.74173706999863,54449.8134408 2024-05-02,19:56:14.000,123,11137439,-795,0,1714679773,13386.887265559992,181.16468487000384,54450.253629360006 2024-05-02,19:56:15.000,123,11137434,-795,0,1714679774,13387.527215009999,181.63697658000456,54450.70779216001 2024-05-02,19:56:16.000,123,11137371,-795,0,1714679775,13388.079592429996,182.1374648100027,54450.96631560001 2024-05-02,19:56:17.000,123,11137399,-795,0,1714679776,13388.429880549993,182.5956582600047,54451.37855568001 2024-05-02,19:56:18.000,123,11137448,-795,0,1714679777,13388.692596639994,183.0890973600035,54451.72791168 2024-05-02,19:56:19.000,123,11137445,-795,0,1714679778,13388.76669605,183.60368385000038,54452.077267680004 2024-05-02,19:56:20.000,123,11137408,-795,0,1714679779,13388.564606749998,183.95614035000472,54452.363739600005 2024-05-02,19:56:21.000,123,11137391,-795,0,1714679780,13388.099801359996,184.16056512000068,54452.62226304001 2024-05-02,19:56:22.000,123,11137437,-795,0,1714679781,13387.493533459994,184.32974423999985,54452.97860616001 2024-05-02,19:56:23.000,123,11137420,-795,0,1714679782,13386.77274829,184.36498989000393,54453.104374320006 2024-05-02,19:56:24.000,123,11137444,-795,0,1714679783,13386.105853599998,184.4848251000003,54453.22315536001 2024-05-02,19:56:25.000,123,11137434,-795,0,1714679784,13385.614102970001,184.6681024799982,54453.20918112 2024-05-02,19:56:26.000,123,11137405,-795,0,1714679785,13385.37159581,184.90777289999824,54453.369884880005 2024-05-02,19:56:27.000,123,11137437,-795,0,1714679786,13385.46590414999,185.14744331999827,54453.52360152 2024-05-02,19:56:28.000,123,11137441,-795,0,1714679787,13385.728620239992,185.36596635000024,54453.67731816001 2024-05-02,19:56:29.000,123,11137389,-795,0,1714679788,13386.085644669998,185.4858015600039,54453.7611636 2024-05-02,19:56:30.000,123,11137394,-795,0,1714679789,13386.48982327,185.56334199000412,54453.83802192 2024-05-02,19:56:31.000,123,11137423,-795,0,1714679790,13386.880529249996,185.49285069000325,54454.06859688 2024-05-02,19:56:32.000,123,11137419,-795,0,1714679791,13387.203872129998,185.56334199000412,54454.327120320006 2024-05-02,19:56:33.000,123,11137412,-795,0,1714679792,13387.419434049989,185.6338332899977,54454.38301728 2024-05-02,19:56:34.000,123,11137438,-795,0,1714679793,13387.64846859,185.6338332899977,54454.46686272001 2024-05-02,19:56:35.000,123,11137465,-755,0,1714679794,13388.126746599992,185.62678415999835,54454.62756648 2024-05-02,19:56:36.000,123,11137417,-795,0,1714679795,13388.409671619993,185.7325211100033,54454.72538616 2024-05-02,19:56:37.000,123,11137448,-795,0,1714679796,13388.712805569994,185.83825806000095,54454.9839096 2024-05-02,19:56:38.000,123,11137426,-795,0,1714679797,13389.06309368999,185.92284762000054,54455.15858760001 2024-05-02,19:56:39.000,123,11137404,-795,0,1714679798,13389.379700259997,185.95104413999798,54455.27038152 2024-05-02,19:56:40.000,123,11137397,-795,0,1714679799,13389.615471110003,185.97219153000333,54455.27038152 2024-05-02,19:56:41.000,123,11137360,-795,0,1714679800,13389.682834209998,186.02153543999884,54455.4380724 2024-05-02,19:56:42.000,123,11137441,-795,0,1714679801,13389.561580629997,186.03563370000484,54455.53589208 2024-05-02,19:56:43.000,123,11137416,-795,0,1714679802,13389.319073469997,186.08497761000035,54455.64069888001 2024-05-02,19:56:44.000,123,11137383,-795,0,1714679803,13389.12372047999,186.04973196000356,54455.70358296 2024-05-02,19:56:45.000,123,11137407,-795,0,1714679804,13388.88794963,186.0920267399997,54455.717557200005 2024-05-02,19:56:46.000,123,11137392,-795,0,1714679805,13388.652178779994,186.10612499999843,54455.80140264 2024-05-02,19:56:47.000,123,11137404,-795,0,1714679806,13388.477034719988,186.16251804000058,54455.97608064001 2024-05-02,19:56:48.000,123,11137389,-795,0,1714679807,13388.274945420002,186.13432152000314,54455.955119280006 2024-05-02,19:56:49.000,123,11137371,-795,0,1714679808,13388.052647190001,186.0426828300042,54455.885248080005 2024-05-02,19:56:50.000,123,11137429,-795,0,1714679809,13387.74277692999,185.90170023000246,54455.86428672 2024-05-02,19:56:51.000,123,11137403,-795,0,1714679810,13387.432906669994,185.6831772000005,54455.70358296 2024-05-02,19:56:52.000,123,11137375,-795,0,1714679811,13387.244289989998,185.42940852000174,54455.90620944001 2024-05-02,19:56:53.000,123,11137437,-795,0,1714679812,13387.096091170002,185.23203287999786,54455.99005488 2024-05-02,19:56:54.000,123,11137428,-795,0,1714679813,13387.069145929992,185.11219767000148,54456.004029120006 2024-05-02,19:56:55.000,123,11137388,-795,0,1714679814,13386.941156039997,185.0417063700006,54455.934157920005 2024-05-02,19:56:56.000,123,11137363,-795,0,1714679815,13386.739066739996,185.02055898000253,54455.885248080005 2024-05-02,19:56:57.000,123,11137384,-795,0,1714679816,13386.557186369995,184.92187116000423,54455.80838976001 2024-05-02,19:56:58.000,123,11137409,-795,0,1714679817,13386.32815183,184.85137986000336,54455.69659584 2024-05-02,19:56:59.000,123,11137431,-795,0,1714679818,13386.193425629994,184.72449552000035,54455.766467040004 2024-05-02,19:57:00.000,123,11137433,-795,0,1714679819,13385.984600019998,184.4848251000003,54455.619737520006 2024-05-02,19:57:01.000,123,11137456,-795,0,1714679820,13385.971127399993,184.2028599000041,54455.66166024001 2024-05-02,19:57:02.000,123,11137439,-795,0,1714679821,13385.863346439997,183.83630514000106,54455.668647360006 2024-05-02,19:57:03.000,123,11137434,-795,0,1714679822,13385.614102970001,183.57548733000294,54455.56384056 2024-05-02,19:57:04.000,123,11137371,-795,0,1714679823,13385.358123189995,183.28647300000011,54455.40313680001 2024-05-02,19:57:05.000,123,11137439,-795,0,1714679824,13385.048252929999,182.99040953999793,54455.10967776001 2024-05-02,19:57:06.000,123,11137378,-795,0,1714679825,13384.792273149993,182.6661495599983,54455.046793680005 2024-05-02,19:57:07.000,123,11137384,-795,0,1714679826,13384.603656469997,182.31369306000124,54454.88608992 2024-05-02,19:57:08.000,123,11137464,-795,0,1714679827,13384.421776099996,181.95418743000482,54454.760321760004 2024-05-02,19:57:09.000,123,11137419,-795,0,1714679828,13384.441985029996,181.60173093000049,54454.50179832 2024-05-02,19:57:10.000,123,11137459,-795,0,1714679829,13384.583447539997,181.31271659999766,54454.45288848 2024-05-02,19:57:11.000,123,11137420,-795,0,1714679830,13384.785536839998,181.1082918300017,54454.36205592 2024-05-02,19:57:12.000,123,11137361,-795,0,1714679831,13384.906790419998,180.95321097000124,54454.23628776 2024-05-02,19:57:13.000,123,11137379,-795,0,1714679832,13384.839427319988,180.79108098000142,54454.09654536 2024-05-02,19:57:14.000,123,11137418,-795,0,1714679833,13384.489139199992,180.63600012000097,54453.86597040001 2024-05-02,19:57:15.000,123,11137452,-795,0,1714679834,13383.936761779994,180.5020666499986,54453.775137840006 2024-05-02,19:57:16.000,123,11137440,-795,0,1714679835,13383.0745141,180.42452621999837,54453.369884880005 2024-05-02,19:57:17.000,123,11137452,-795,0,1714679836,13382.461509889989,180.32583840000007,54453.50962728001 2024-05-02,19:57:18.000,123,11137400,-795,0,1714679837,13381.963022949996,180.3187892700007,54453.376872 2024-05-02,19:57:19.000,123,11137414,-795,0,1714679838,13381.40390921999,180.2835436200039,54453.18821976 2024-05-02,19:57:20.000,123,11137352,-795,0,1714679839,13380.891949659992,180.3681331800035,54452.95764480001 2024-05-02,19:57:21.000,123,11137382,-795,0,1714679840,13380.150955559999,180.57255794999946,54452.650211520006 2024-05-02,19:57:22.000,123,11137357,-795,0,1714679841,13379.32912573999,180.82632662999822,54452.39168808 2024-05-02,19:57:23.000,123,11137393,-795,0,1714679842,13378.412987579992,181.00255488000403,54452.328804 2024-05-02,19:57:24.000,123,11137394,-795,0,1714679843,13377.557476209993,180.93911271000252,54451.99342224 2024-05-02,19:57:25.000,123,11137432,-795,0,1714679844,13376.87037258999,180.7769827200027,54451.72791168 2024-05-02,19:57:26.000,123,11137435,-795,0,1714679845,13376.452721369998,180.6148527300029,54451.53925944 2024-05-02,19:57:27.000,123,11137429,-795,0,1714679846,13376.163060040002,180.6641966399984,54451.42047840001 2024-05-02,19:57:28.000,123,11137333,-795,0,1714679847,13376.008124909997,180.69944229000248,54451.20387768 2024-05-02,19:57:29.000,123,11137411,-795,0,1714679848,13375.900343950001,180.68534403000376,54451.01522544001 2024-05-02,19:57:30.000,123,11137451,-795,0,1714679849,13375.873398709991,180.5514105600014,54450.756702000006 2024-05-02,19:57:31.000,123,11137387,-795,0,1714679850,13375.832980849991,180.48796838999988,54450.756702000006 2024-05-02,19:57:32.000,123,11137387,-795,0,1714679851,13375.65110047999,180.4668210000018,54450.49817856 2024-05-02,19:57:33.000,123,11137397,-795,0,1714679852,13375.55679214,180.55845969000075,54450.57503688 2024-05-02,19:57:34.000,123,11137426,-795,0,1714679853,13375.34796652999,180.57960707999882,54450.50516568 2024-05-02,19:57:35.000,123,11137416,-795,0,1714679854,13374.950524239997,180.59370534000482,54450.3374748 2024-05-02,19:57:36.000,123,11137353,-795,0,1714679855,13374.701280770001,180.6289509900016,54450.20471952001 2024-05-02,19:57:37.000,123,11137381,-795,0,1714679856,13374.45203729999,180.74173706999863,54450.0230544 2024-05-02,19:57:38.000,123,11137357,-795,0,1714679857,13374.324047409995,180.8615722800023,54449.98113168 2024-05-02,19:57:39.000,123,11137444,-795,0,1714679858,13374.324047409995,181.0237022700021,54449.967157440005 2024-05-02,19:57:40.000,123,11137466,-795,0,1714679859,13374.25668431,181.29156920999958,54449.91126048001 2024-05-02,19:57:41.000,123,11137476,-795,0,1714679860,13374.162375969994,181.59468180000113,54449.708634 2024-05-02,19:57:42.000,123,11137394,-795,0,1714679861,13374.000704529994,181.8766470000046,54449.6387628 2024-05-02,19:57:43.000,123,11137437,-795,0,1714679862,13373.724515820002,182.20795611000358,54449.50600752001 2024-05-02,19:57:44.000,123,11137379,-795,0,1714679863,13373.394436629991,182.49697043999913,54449.47805904 2024-05-02,19:57:45.000,123,11137351,-795,0,1714679864,13372.714069319998,182.8635252000022,54449.15665152 2024-05-02,19:57:46.000,123,11137374,-795,0,1714679865,13371.91918474,183.0890973600035,54448.98896064 2024-05-02,19:57:47.000,123,11137401,-795,0,1714679866,13370.928947169996,183.1243430100003,54448.68851448001 2024-05-02,19:57:48.000,123,11137429,-795,0,1714679867,13369.911764359997,183.01860606000264,54448.52082360001 2024-05-02,19:57:49.000,123,11137435,-795,0,1714679868,13368.854163689997,182.80008303000068,54448.36011984001 2024-05-02,19:57:50.000,123,11137401,-795,0,1714679869,13367.843717189993,182.67319868999766,54447.954866880005 2024-05-02,19:57:51.000,123,11137423,-795,0,1714679870,13366.927579029994,182.49697043999913,54447.67538208 2024-05-02,19:57:52.000,123,11137406,-795,0,1714679871,13366.132694449996,182.39123349000147,54447.24916776 2024-05-02,19:57:53.000,123,11137390,-795,0,1714679872,13365.492744999989,182.42647913999826,54446.948721600005 2024-05-02,19:57:54.000,123,11137429,-795,0,1714679873,13364.980785439991,182.49697043999913,54446.53648152001 2024-05-02,19:57:55.000,123,11137440,-795,0,1714679874,13364.549661599995,182.57451086999936,54446.208086880004 2024-05-02,19:57:56.000,123,11137428,-795,0,1714679875,13364.105065139993,182.67319868999766,54445.71898848001 2024-05-02,19:57:57.000,123,11137429,-795,0,1714679876,13363.694150229996,182.6168056500028,54445.54431048 2024-05-02,19:57:58.000,123,11137409,-795,0,1714679877,13363.074409709989,182.4687739200017,54445.29277416001 2024-05-02,19:57:59.000,123,11137464,-795,0,1714679878,13362.28626144,182.20090698000422,54444.95739240001 2024-05-02,19:58:00.000,123,11137370,-795,0,1714679879,13361.397068519997,181.89779439000267,54444.51720384 2024-05-02,19:58:01.000,123,11137359,-795,0,1714679880,13360.514611909988,181.60878005999984,54444.000156960006 2024-05-02,19:58:02.000,123,11137389,-795,0,1714679881,13359.80056304999,181.39730616000452,54443.53900704001 2024-05-02,19:58:03.000,123,11137404,-795,0,1714679882,13359.288603489993,181.28452008000022,54443.11279272001 2024-05-02,19:58:04.000,123,11137461,-795,0,1714679883,13358.870952270001,181.24927443000342,54442.81234656 2024-05-02,19:58:05.000,123,11137405,-795,0,1714679884,13358.614972489995,181.25632356000278,54442.28132544 2024-05-02,19:58:06.000,123,11137382,-795,0,1714679885,13358.392674259994,181.17878313000256,54441.917995200005 2024-05-02,19:58:07.000,123,11137415,-795,0,1714679886,13358.197321269989,181.24222530000407,54441.56165208 2024-05-02,19:58:08.000,123,11137345,-795,0,1714679887,13357.873978390002,181.24222530000407,54441.17037336001 2024-05-02,19:58:09.000,123,11137353,-795,0,1714679888,13357.496745029996,181.333863990003,54440.800056 2024-05-02,19:58:10.000,123,11137455,-795,0,1714679889,13357.193611079994,181.37615876999917,54440.30397048001 2024-05-02,19:58:11.000,123,11137425,-795,0,1714679890,13356.924158679998,181.4536991999994,54439.88474328 2024-05-02,19:58:12.000,123,11137404,-795,0,1714679891,13356.641233659997,181.46074832999875,54439.63320696001 2024-05-02,19:58:13.000,123,11137444,-795,0,1714679892,13356.21010982,181.4677974599981,54439.15808280001 2024-05-02,19:58:14.000,123,11137415,-795,0,1714679893,13355.725095499998,181.43960094000067,54438.780778320004 2024-05-02,19:58:15.000,123,11137455,-795,0,1714679894,13355.11209129,181.47484659000474,54438.34058976001 2024-05-02,19:58:16.000,123,11137361,-715,0,1714679895,13354.492350769993,181.43960094000067,54437.795594400006 2024-05-02,19:58:17.000,123,11137373,-795,0,1714679896,13354.047754309991,181.50304311000218,54437.42527704 2024-05-02,19:58:18.000,123,11137435,-795,0,1714679897,13353.60989416,181.62992744999792,54437.03399832 2024-05-02,19:58:19.000,123,11137461,-795,0,1714679898,13353.259606039988,181.84845047999988,54436.59380976001 2024-05-02,19:58:20.000,123,11137448,-795,0,1714679899,13353.050780429992,182.05992438000249,54436.06977576001 2024-05-02,19:58:21.000,123,11137432,-795,0,1714679900,13352.916054230001,182.27844741000445,54435.57369024 2024-05-02,19:58:22.000,123,11137473,-795,0,1714679901,13352.767855409991,182.39123349000147,54435.18939864 2024-05-02,19:58:23.000,123,11137415,-795,0,1714679902,13352.579238729995,182.4194300099989,54434.67235176 2024-05-02,19:58:24.000,123,11137376,-795,0,1714679903,13352.538820869995,182.39123349000147,54434.35094424 2024-05-02,19:58:25.000,123,11137330,-795,0,1714679904,13352.417567289995,182.4687739200017,54433.61030952 2024-05-02,19:58:26.000,123,11137392,-795,0,1714679905,13352.40409466999,182.56746174,54433.21204368001 2024-05-02,19:58:27.000,123,11137471,-795,0,1714679906,13352.35020419,182.67319868999766,54432.883649040006 2024-05-02,19:58:28.000,123,11137458,-795,0,1714679907,13352.26263215999,182.76483738000388,54432.36660216 2024-05-02,19:58:29.000,123,11137476,-795,0,1714679908,13352.356940499994,182.85647607000283,54432.024233280004 2024-05-02,19:58:30.000,123,11137441,-795,0,1714679909,13352.518611939995,182.84942694000347,54431.639941680005 2024-05-02,19:58:31.000,123,11137469,-795,0,1714679910,13352.788064339991,182.89877084999898,54431.32552128001 2024-05-02,19:58:32.000,123,11137340,-795,0,1714679911,13353.070989359992,182.8776234600009,54430.969178160005 2024-05-02,19:58:33.000,123,11137455,-795,0,1714679912,13353.313496519993,182.8141812899994,54430.43815704001 2024-05-02,19:58:34.000,123,11137455,-795,0,1714679913,13353.737884049995,182.60975652000343,54430.032904080006 2024-05-02,19:58:35.000,123,11137445,-795,0,1714679914,13354.135326340001,182.2854965400038,54429.69053520001 2024-05-02,19:58:36.000,123,11137449,-795,0,1714679915,13354.472141839993,181.9259909100001,54429.3062436 2024-05-02,19:58:37.000,123,11137429,-795,0,1714679916,13354.86958413,181.65107484000328,54428.970861839996 2024-05-02,19:58:38.000,123,11137413,-795,0,1714679917,13355.327653209992,181.4677974599981,54428.70535128 2024-05-02,19:58:39.000,123,11137374,-795,0,1714679918,13355.752040739993,181.36206051000045,54428.36996952 2024-05-02,19:58:40.000,123,11137480,-795,0,1714679919,13356.23031875,181.27747095000086,54427.94375520001 2024-05-02,19:58:41.000,123,11137424,-795,0,1714679920,13356.749014619993,181.1717340000032,54427.76209008 2024-05-02,19:58:42.000,123,11137403,-795,0,1714679921,13357.24076524999,181.14353747999849,54427.48959240001 2024-05-02,19:58:43.000,123,11137449,-795,0,1714679922,13357.597789679996,181.13648834999913,54427.293953039996 2024-05-02,19:58:44.000,123,11137449,-795,0,1714679923,13358.055858760003,181.16468487000384,54427.03542960001 2024-05-02,19:58:45.000,123,11137477,-795,0,1714679924,13358.433092119994,181.39730616000452,54426.727996320005 2024-05-02,19:58:46.000,123,11137429,-795,0,1714679925,13358.72948976,181.55943615000433,54426.53934408 2024-05-02,19:58:47.000,123,11137437,-795,0,1714679926,13358.776643929996,181.8132048300031,54426.42755016 2024-05-02,19:58:48.000,123,11137349,-795,0,1714679927,13358.56108200999,182.16566133000015,54426.14806536001 2024-05-02,19:58:49.000,123,11137395,-795,0,1714679928,13358.103012929998,182.70844434000173,54425.78473512001 2024-05-02,19:58:50.000,123,11137444,-795,0,1714679929,13357.48327240999,183.20188344000053,54425.37948216001 2024-05-02,19:58:51.000,123,11137428,-795,0,1714679930,13356.903949749998,183.70237166999868,54425.051087520005 2024-05-02,19:58:52.000,123,11137451,-795,0,1714679931,13356.35157233,184.2028599000041,54424.80653832001 2024-05-02,19:58:53.000,123,11137480,-795,0,1714679932,13355.819403839989,184.7808885600025,54424.3453884 2024-05-02,19:58:54.000,123,11137442,-795,0,1714679933,13355.347862139992,185.28842592,54424.07289072 2024-05-02,19:58:55.000,123,11137432,-795,0,1714679934,13354.97062878,185.8664545799984,54423.62571504 2024-05-02,19:58:56.000,123,11137381,-795,0,1714679935,13354.579922799989,186.3246480300004,54423.19950072001 2024-05-02,19:58:57.000,123,11137374,-795,0,1714679936,13353.9736549,186.69120279000344,54422.64053112 2024-05-02,19:58:58.000,123,11137374,-795,0,1714679937,13353.529058439999,186.97316798999964,54422.36104632001 2024-05-02,19:58:59.000,123,11137425,-795,0,1714679938,13352.983417329997,187.33267362000333,54421.99072896 2024-05-02,19:59:00.000,123,11137454,-795,0,1714679939,13352.45124884,187.5864423000021,54421.66233432 2024-05-02,19:59:01.000,123,11137431,-795,0,1714679940,13352.060542859988,187.92480054000043,54421.124326080004 2024-05-02,19:59:02.000,123,11137482,-795,0,1714679941,13351.737199980002,188.26315877999878,54420.809905680006 2024-05-02,19:59:03.000,123,11137427,-795,0,1714679942,13351.53511068,188.66495918999863,54420.48151104 2024-05-02,19:59:04.000,123,11137382,-795,0,1714679943,13351.299339829995,189.00331743000424,54420.069270960004 2024-05-02,19:59:05.000,123,11137462,-795,0,1714679944,13351.029887429999,189.4756091399977,54419.48934000001 2024-05-02,19:59:06.000,123,11137389,-795,0,1714679945,13350.888424919998,190.02544127999863,54419.22382944001 2024-05-02,19:59:07.000,123,11137452,-795,0,1714679946,13350.807589199998,190.58232254999893,54418.87447344 2024-05-02,19:59:08.000,123,11137426,-795,0,1714679947,13350.807589199998,191.08985991000372,54418.441272000004 2024-05-02,19:59:09.000,123,11137404,-795,0,1714679948,13350.908633849998,191.71018334999826,54418.18274856 2024-05-02,19:59:10.000,123,11137439,-795,0,1714679949,13350.989469569999,192.1613276700009,54417.93819936 2024-05-02,19:59:11.000,123,11137416,-795,0,1714679950,13351.002942189989,192.58427546999883,54417.71461152001 2024-05-02,19:59:12.000,123,11137338,-795,0,1714679951,13350.848007059998,192.97902674999932,54417.3233328 2024-05-02,19:59:13.000,123,11137433,-795,0,1714679952,13350.605499899997,193.38082715999917,54416.96698968 2024-05-02,19:59:14.000,123,11137425,-795,0,1714679953,13350.26868439999,193.7332836600035,54416.58968520001 2024-05-02,19:59:15.000,123,11137425,-795,0,1714679954,13350.05312248,194.18442797999887,54416.22635496001 2024-05-02,19:59:16.000,123,11137483,-795,0,1714679955,13349.756724839994,194.55098274000193,54415.91193456 2024-05-02,19:59:17.000,123,11137413,-795,0,1714679956,13349.480536130002,194.8822918500009,54415.63244976001 2024-05-02,19:59:18.000,123,11137442,-795,0,1714679957,13349.238028970001,195.05147097000008,54415.35995208 2024-05-02,19:59:19.000,123,11137439,-795,0,1714679958,13349.211083729992,195.2136009599999,54414.95469912 2024-05-02,19:59:20.000,123,11137344,-795,0,1714679959,13349.305392069997,195.20655183000054,54414.5634204 2024-05-02,19:59:21.000,123,11137364,-795,0,1714679960,13349.588317089998,195.3122887799982,54414.33284544001 2024-05-02,19:59:22.000,123,11137392,-795,0,1714679961,13349.979023069995,195.41802573000314,54414.06733488 2024-05-02,19:59:23.000,123,11137467,-795,0,1714679962,13350.416883220001,195.6083522400004,54413.7948372 2024-05-02,19:59:24.000,123,11137408,-795,0,1714679963,13350.908633849998,195.72818745000404,54413.59221072001 2024-05-02,19:59:25.000,123,11137450,-795,0,1714679964,13351.461011269996,195.90441570000257,54413.31971304 2024-05-02,19:59:26.000,123,11137413,-795,0,1714679965,13352.040333929988,195.99605439000152,54413.28477744001 2024-05-02,19:59:27.000,123,11137422,-795,0,1714679966,13352.680283379996,196.0453983000043,54413.08913808001 2024-05-02,19:59:28.000,123,11137378,-795,0,1714679967,13353.232660799993,196.02425090999895,54412.93542144 2024-05-02,19:59:29.000,123,11137446,-795,0,1714679968,13353.73114774,196.0453983000043,54412.690872240004 2024-05-02,19:59:30.000,123,11137419,-795,0,1714679969,13354.303734089997,195.93261222,54412.43933592 2024-05-02,19:59:31.000,123,11137405,-795,0,1714679970,13354.91000199,195.94671047999873,54412.26465792 2024-05-02,19:59:32.000,123,11137440,-795,0,1714679971,13355.637523470003,195.82687527000235,54412.257670800005 2024-05-02,19:59:33.000,123,11137420,-795,0,1714679972,13356.156219339995,195.81277701000363,54412.06203144001 2024-05-02,19:59:34.000,123,11137414,-795,0,1714679973,13356.668178899992,195.79162961999828,54411.81748224001 2024-05-02,19:59:35.000,123,11137400,-795,0,1714679974,13357.24076524999,195.7704822300002,54411.78953376 2024-05-02,19:59:36.000,123,11137372,-795,0,1714679975,13357.745988499992,195.74933484000212,54411.5938944 2024-05-02,19:59:37.000,123,11137406,-795,0,1714679976,13358.332047469994,195.78458048999892,54411.489087600006 2024-05-02,19:59:38.000,123,11137411,-795,0,1714679977,13359.039360019997,195.92556309000065,54411.321396720006 2024-05-02,19:59:39.000,123,11137446,-795,0,1714679978,13359.915080319995,196.1793317699994,54411.06287328 2024-05-02,19:59:40.000,123,11137488,-795,0,1714679979,13360.88510896,196.43310044999816,54410.8253112 2024-05-02,19:59:41.000,123,11137450,-795,0,1714679980,13361.922500699999,196.6727708699982,54410.59473624 2024-05-02,19:59:42.000,123,11137423,-795,0,1714679981,13363.020519229998,196.83490085999802,54410.50390368001 2024-05-02,19:59:43.000,123,11137465,-795,0,1714679982,13364.111801450003,196.91949042000488,54410.42704536 2024-05-02,19:59:44.000,123,11137399,-795,0,1714679983,13365.162665809992,196.91244128999824,54410.343199920004 2024-05-02,19:59:45.000,123,11137427,-795,0,1714679984,13366.260684339992,196.9688343300004,54410.04275376 2024-05-02,19:59:46.000,123,11137410,-795,0,1714679985,13367.34523025,196.94063781000295,54409.82615304 2024-05-02,19:59:47.000,123,11137417,-795,0,1714679986,13368.39609460999,196.90539215999888,54409.65846216 2024-05-02,19:59:48.000,123,11137442,-795,0,1714679987,13369.44022266,196.87719564000145,54409.65846216 2024-05-02,19:59:49.000,123,11137412,-795,0,1714679988,13370.504559639994,196.86309738000273,54409.59557808001 2024-05-02,19:59:50.000,123,11137431,-795,0,1714679989,13371.562160309993,196.8208025999993,54409.455835680004 2024-05-02,19:59:51.000,123,11137436,-795,0,1714679990,13372.552397879997,196.86309738000273,54409.31609328 2024-05-02,19:59:52.000,123,11137435,-795,0,1714679991,13373.562844380001,196.87719564000145,54409.337054640004 2024-05-02,19:59:53.000,123,11137386,-795,0,1714679992,13374.51266408999,196.9335886800036,54409.16237664001 2024-05-02,19:59:54.000,123,11137462,-795,0,1714679993,13375.502901659995,196.92653955000424,54409.190325120006 2024-05-02,19:59:55.000,123,11137437,-795,0,1714679994,13376.560502329994,197.0322765000019,54409.04359560001 2024-05-02,19:59:56.000,123,11137439,-795,0,1714679995,13377.773038129999,197.17325910000363,54409.09949256 2024-05-02,19:59:57.000,123,11137414,-795,0,1714679996,13379.13377275,197.32129083000473,54409.26718344 2024-05-02,19:59:58.000,123,11137415,-795,0,1714679997,13380.46756212999,197.4270277800024,54409.309106160006 2024-05-02,19:59:59.000,123,11137422,-795,0,1714679998,13381.841769369996,197.56096125000477,54409.33006752001 2024-05-02,20:00:00.000,123,11137421,-795,0,1714679999,13383.202503989996,197.60325603000092,54409.35102888001 2024-05-02,20:00:01.000,123,11137400,-795,0,1714680000,13384.583447539997,197.74423863000266,54409.56762960001 2024-05-02,20:00:02.000,123,11137434,-795,0,1714680001,13386.045226809998,197.82177906000288,54409.7772432 2024-05-02,20:00:03.000,123,11137381,-795,0,1714680002,13387.453115599994,197.91341775000183,54409.53968112 2024-05-02,20:00:04.000,123,11137412,-795,0,1714680003,13389.500953839997,197.90636862000247,54410.3012772 2024-05-02,20:00:05.000,123,11137413,-795,0,1714680004,13391.48816529,197.8852212300044,54410.531852160006 2024-05-02,20:00:06.000,123,11137491,-795,0,1714680005,13393.583157699999,197.86407383999904,54410.916143760005 2024-05-02,20:00:07.000,123,11137449,-795,0,1714680006,13395.678150109998,198.00505644000077,54411.28646112 2024-05-02,20:00:08.000,123,11137432,-795,0,1714680007,13397.901132409992,198.16718643000058,54411.78953376 2024-05-02,20:00:09.000,123,11137406,-795,0,1714680008,13400.12411471,198.43505336999806,54412.24369656 2024-05-02,20:00:10.000,123,11137405,-795,0,1714680009,13402.623285720001,198.6394781400013,54412.61401392001 2024-05-02,20:00:11.000,123,11137431,-795,0,1714680010,13405.196556139992,198.80865726000047,54413.07516384 2024-05-02,20:00:12.000,123,11137431,-795,0,1714680011,13407.877607519993,198.95668899000157,54413.64112056001 2024-05-02,20:00:13.000,123,11137415,-795,0,1714680012,13410.599076759994,199.0976715900033,54414.20707728 2024-05-02,20:00:14.000,123,11137428,-795,0,1714680013,13413.28686444999,199.11176985000202,54414.84989232 2024-05-02,20:00:15.000,123,11137421,-795,0,1714680014,13415.79277177,199.01308203000372,54415.34597784001 2024-05-02,20:00:16.000,123,11137386,-795,0,1714680015,13417.98207251999,198.70996944000217,54415.74424368 2024-05-02,20:00:17.000,123,11137437,-795,0,1714680016,13419.794139910002,198.3293164200004,54416.3102004 2024-05-02,20:00:18.000,123,11137471,-795,0,1714680017,13421.215501319988,197.8006316700048,54416.79231168 2024-05-02,20:00:19.000,123,11137411,-795,0,1714680018,13422.124903169992,197.2437504000045,54417.13468056 2024-05-02,20:00:20.000,123,11137469,-795,0,1714680019,13422.576235939989,196.55293566000182,54417.35826840001 2024-05-02,20:00:21.000,123,11137453,-795,0,1714680020,13422.582972249998,195.71408918999805,54417.59583048001 2024-05-02,20:00:22.000,123,11137456,-795,0,1714680021,13422.407828189993,194.7554075099979,54417.889289520004 2024-05-02,20:00:23.000,123,11137405,-795,0,1714680022,13421.956495419996,193.80377496000438,54418.0220448 2024-05-02,20:00:24.000,123,11137446,-795,0,1714680023,13421.383909069998,192.89443718999973,54418.077941760006 2024-05-02,20:00:25.000,123,11137446,-795,0,1714680024,13420.68333282999,192.09083637000003,54417.9871092 2024-05-02,20:00:26.000,123,11137434,-795,0,1714680025,13420.036647069988,191.2590390300029,54418.077941760006 2024-05-02,20:00:27.000,123,11137433,-795,0,1714680026,13419.30238927999,190.61051907000365,54418.11986448001 2024-05-02,20:00:28.000,123,11137444,-795,0,1714680027,13418.534449940002,189.96904824000376,54418.126851600005 2024-05-02,20:00:29.000,123,11137451,-795,0,1714680028,13417.766510599999,189.5390513099992,54418.105890240004 2024-05-02,20:00:30.000,123,11137432,-795,0,1714680029,13417.02551649999,189.10200525000255,54418.126851600005 2024-05-02,20:00:31.000,123,11137396,-795,0,1714680030,13416.284522399998,188.72135223000078,54418.14781296001 2024-05-02,20:00:32.000,123,11137474,-795,0,1714680031,13415.65130926,188.31955182000092,54418.16877432001 2024-05-02,20:00:33.000,123,11137420,-795,0,1714680032,13415.085459219998,188.00234097000066,54418.273581120004 2024-05-02,20:00:34.000,123,11137447,-795,0,1714680033,13414.728434789991,187.70627750999847,54418.38537504001 2024-05-02,20:00:35.000,123,11137422,-795,0,1714680034,13414.41182822,187.3749683999995,54418.49018184 2024-05-02,20:00:36.000,123,11137419,-795,0,1714680035,13414.095221649994,186.96611886000028,54418.85351208 2024-05-02,20:00:37.000,123,11137469,-795,0,1714680036,13413.677570430002,186.55726932000107,54419.15395824001 2024-05-02,20:00:38.000,123,11137428,-795,0,1714680037,13413.259919209995,186.16251804000058,54419.60812104001 2024-05-02,20:00:39.000,123,11137394,-795,0,1714680038,13412.707541789998,185.97219153000333,54419.950489920004 2024-05-02,20:00:40.000,123,11137463,-795,0,1714680039,13412.25620902,185.96514240000397,54420.18106488001 2024-05-02,20:00:41.000,123,11137423,-795,0,1714680040,13412.03391079,186.14841978000186,54420.760995840006 2024-05-02,20:00:42.000,123,11137441,-795,0,1714680041,13412.01370186,186.4515323700034,54421.31996544 2024-05-02,20:00:43.000,123,11137456,-795,0,1714680042,13412.202318539996,186.8462836500039,54421.80906384001 2024-05-02,20:00:44.000,123,11137424,-795,0,1714680043,13412.545870349997,187.2269366699984,54422.40296904 2024-05-02,20:00:45.000,123,11137422,-795,0,1714680044,13412.929840019999,187.565294910004,54422.9479644 2024-05-02,20:00:46.000,123,11137425,-795,0,1714680045,13413.522635299996,187.84021098000085,54423.54885672 2024-05-02,20:00:47.000,123,11137405,-795,0,1714680046,13414.229947849999,188.3054535600022,54424.2405816 2024-05-02,20:00:48.000,123,11137325,-795,0,1714680047,13415.018096120002,188.71430310000142,54424.92531936001 2024-05-02,20:00:49.000,123,11137439,-795,0,1714680048,13415.698463429995,189.12315264000063,54425.51922456 2024-05-02,20:00:50.000,123,11137426,-795,0,1714680049,13416.365358119998,189.5390513099992,54426.07120704 2024-05-02,20:00:51.000,123,11137399,-795,0,1714680050,13416.897526609995,189.9338025899997,54426.58825392 2024-05-02,20:00:52.000,123,11137452,-795,0,1714680051,13417.389277239992,190.31445561000146,54427.14722352 2024-05-02,20:00:53.000,123,11137404,-795,0,1714680052,13417.793455839994,190.77264906000346,54427.8389484 2024-05-02,20:00:54.000,123,11137432,-795,0,1714680053,13418.096589789995,191.23084250999818,54428.3629824 2024-05-02,20:00:55.000,123,11137438,-795,0,1714680054,13418.06290823999,191.7313307400036,54428.79618384 2024-05-02,20:00:56.000,123,11137411,-795,0,1714680055,13417.88102786999,192.2106715800037,54429.21541104001 2024-05-02,20:00:57.000,123,11137423,-795,0,1714680056,13417.726092739998,192.77460198000335,54429.73944504001 2024-05-02,20:00:58.000,123,11137473,-795,0,1714680057,13417.645257019998,193.5218097600009,54430.179633600004 2024-05-02,20:00:59.000,123,11137443,-795,0,1714680058,13417.645257019998,194.38885275000212,54430.72462896001 2024-05-02,20:01:00.000,123,11137407,-795,0,1714680059,13417.712620119994,195.36868182000035,54431.15783040001 2024-05-02,20:01:01.000,123,11137473,-795,0,1714680060,13417.975336209995,196.40490393000073,54431.73077424001 2024-05-02,20:01:02.000,123,11137433,-795,0,1714680061,13418.622021969997,197.56096125000477,54432.42249912001 2024-05-02,20:01:03.000,123,11137406,-795,0,1714680062,13419.437115479996,198.6888220500041,54433.12121112001 2024-05-02,20:01:04.000,123,11137403,-795,0,1714680063,13420.71027807,199.74619155000255,54433.8478716 2024-05-02,20:01:05.000,123,11137410,-795,0,1714680064,13422.374146640002,200.72602062000078,54434.64440328 2024-05-02,20:01:06.000,123,11137394,-795,0,1714680065,13424.711646210002,201.68470230000094,54435.67849704 2024-05-02,20:01:07.000,123,11137398,-795,0,1714680066,13427.59478688999,202.46715573000256,54436.89425592 2024-05-02,20:01:08.000,123,11137433,-795,0,1714680067,13430.646335320002,203.04518439000094,54438.00520800001 2024-05-02,20:01:09.000,123,11137422,-795,0,1714680068,13433.846082569995,203.1509213399986,54439.353722160005 2024-05-02,20:01:10.000,123,11137450,-795,0,1714680069,13437.153610779998,202.92534918000456,54440.75813328 2024-05-02,20:01:11.000,123,11137425,-795,0,1714680070,13440.616074119993,202.61518746000365,54442.40010648 2024-05-02,20:01:12.000,123,11137390,-795,0,1714680071,13444.502924989989,202.6081383300043,54443.90233728001 2024-05-02,20:01:13.000,123,11137420,-795,0,1714680072,13448.477347889995,202.61518746000365,54445.56527184 2024-05-02,20:01:14.000,123,11137433,-795,0,1714680073,13452.519133889997,202.38256617000297,54447.067502640006 2024-05-02,20:01:15.000,123,11137469,-795,0,1714680074,13456.635019299989,201.8186357700033,54448.82825688 2024-05-02,20:01:16.000,123,11137421,-795,0,1714680075,13460.66333268,201.21241059000022,54450.31651344 2024-05-02,20:01:17.000,123,11137420,-795,0,1714680076,13464.48282045,200.62733280000248,54451.93752528 2024-05-02,20:01:18.000,123,11137403,-795,0,1714680077,13468.03959213,199.9647145800045,54453.40482048 2024-05-02,20:01:19.000,123,11137436,-795,0,1714680078,13471.097876869993,199.37258766000014,54454.79525736 2024-05-02,20:01:20.000,123,11137390,-795,0,1714680079,13473.610520499999,198.9355416000035,54456.02499048001 2024-05-02,20:01:21.000,123,11137423,-795,0,1714680080,13475.604468259997,198.56193771000108,54457.31760768001 2024-05-02,20:01:22.000,123,11137471,-795,0,1714680081,13477.066247529998,198.30111990000296,54458.26086888 2024-05-02,20:01:23.000,123,11137444,-795,0,1714680082,13478.157529750002,198.16718643000058,54459.315924 2024-05-02,20:01:24.000,123,11137421,-795,0,1714680083,13478.979359569996,198.12489165000443,54460.245210960005 2024-05-02,20:01:25.000,123,11137455,-795,0,1714680084,13479.491319129993,198.20243208000466,54461.02776840001 2024-05-02,20:01:26.000,123,11137424,-795,0,1714680085,13479.82813463,198.27997251000488,54461.72648040001 2024-05-02,20:01:27.000,123,11137414,-795,0,1714680086,13479.976333449995,198.2940707700036,54462.376282560006 2024-05-02,20:01:28.000,123,11137390,-795,0,1714680087,13479.90223403999,198.3293164200004,54462.85140672001 2024-05-02,20:01:29.000,123,11137399,-795,0,1714680088,13479.706881049999,198.35751293999783,54463.242685440004 2024-05-02,20:01:30.000,123,11137429,-795,0,1714680089,13479.504791749998,198.37866033000319,54463.45229904001 2024-05-02,20:01:31.000,123,11137464,-795,0,1714680090,13479.295966140002,198.32226729000104,54463.66889976001 2024-05-02,20:01:32.000,123,11137407,-795,0,1714680091,13478.98609587999,198.16013730000122,54463.99030728 2024-05-02,20:01:33.000,123,11137437,-795,0,1714680092,13478.588653589999,197.8711229699984,54464.32568904 2024-05-02,20:01:34.000,123,11137456,-795,0,1714680093,13478.171002369992,197.4622734299992,54464.50735416001 2024-05-02,20:01:35.000,123,11137436,-795,0,1714680094,13477.55126185,196.95473607000167,54464.59818672001 2024-05-02,20:01:36.000,123,11137409,-795,0,1714680095,13476.567760589991,196.51769000999775,54464.52831552001 2024-05-02,20:01:37.000,123,11137407,-795,0,1714680096,13475.759403390002,196.10179133999918,54464.654083680005 2024-05-02,20:01:38.000,123,11137420,-795,0,1714680097,13474.641175929988,195.60130311000103,54464.63312232 2024-05-02,20:01:39.000,123,11137450,-795,0,1714680098,13473.381485960002,195.02327445000265,54464.723954880006 2024-05-02,20:01:40.000,123,11137413,-795,0,1714680099,13471.832134659991,194.38180362000276,54464.54927688001 2024-05-02,20:01:41.000,123,11137452,-795,0,1714680100,13470.033539889999,193.65574323000328,54464.36062464001 2024-05-02,20:01:42.000,123,11137428,-795,0,1714680101,13468.026119509996,192.9296828400038,54464.28376632 2024-05-02,20:01:43.000,123,11137444,-795,0,1714680102,13465.782928280001,192.25296635999985,54463.92742320001 2024-05-02,20:01:44.000,123,11137390,-795,0,1714680103,13463.330911439996,191.5551024899978,54463.53614448 2024-05-02,20:01:45.000,123,11137418,-795,0,1714680104,13460.750904709996,190.79379645000154,54462.88634232 2024-05-02,20:01:46.000,123,11137423,-795,0,1714680105,13458.22478846,190.13822736000293,54462.31339848 2024-05-02,20:01:47.000,123,11137421,-795,0,1714680106,13455.813189479995,189.48970740000368,54461.65660920001 2024-05-02,20:01:48.000,123,11137466,-795,0,1714680107,13453.48242621999,188.90462960999866,54461.15353656001 2024-05-02,20:01:49.000,123,11137381,-795,0,1714680108,13451.272916540001,188.4041413800005,54460.44783744 2024-05-02,20:01:50.000,123,11137402,-795,0,1714680109,13449.036461620002,187.90365315000236,54459.65829288 2024-05-02,20:01:51.000,123,11137391,-795,0,1714680110,13446.880842419989,187.41726318000292,54458.84079984 2024-05-02,20:01:52.000,123,11137401,-795,0,1714680111,13444.80605893999,186.8956275599994,54458.0233068 2024-05-02,20:01:53.000,123,11137429,-795,0,1714680112,13442.724539149996,186.4867780200002,54457.16389104 2024-05-02,20:01:54.000,123,11137442,-795,0,1714680113,13440.730591389998,186.21186195000337,54456.25556544 2024-05-02,20:01:55.000,123,11137472,-795,0,1714680114,13438.77706149,185.98628979000205,54455.31929136 2024-05-02,20:01:56.000,123,11137413,-795,0,1714680115,13436.944785170002,186.0285845699982,54454.56468240001 2024-05-02,20:01:57.000,123,11137438,-795,0,1714680116,13435.085563609995,186.15546891000122,54453.635395440004 2024-05-02,20:01:58.000,123,11137464,-795,0,1714680117,13433.320650389993,186.50087627999892,54452.817902400006 2024-05-02,20:01:59.000,123,11137437,-795,0,1714680118,13431.6433092,186.9449714700022,54452.077267680004 2024-05-02,20:02:00.000,123,11137353,-795,0,1714680119,13430.046803729994,187.61463881999953,54451.21785192 2024-05-02,20:02:01.000,123,11137394,-795,0,1714680120,13428.342517299992,188.2913553000035,54450.27459072001 2024-05-02,20:02:02.000,123,11137430,-795,0,1714680121,13426.71906658999,189.0103665600036,54449.48504616001 2024-05-02,20:02:03.000,123,11137429,-795,0,1714680122,13425.17645159999,189.70823042999837,54448.8003084 2024-05-02,20:02:04.000,123,11137434,-795,0,1714680123,13423.775299119989,190.33560299999954,54448.171467600005 2024-05-02,20:02:05.000,123,11137411,-795,0,1714680124,13422.421300809998,191.04051600000093,54447.47275560001 2024-05-02,20:02:06.000,123,11137433,-795,0,1714680125,13421.154874530002,191.73837987000297,54446.84391480001 2024-05-02,20:02:07.000,123,11137409,-795,0,1714680126,13420.023174449998,192.42214547999902,54446.26398384 2024-05-02,20:02:08.000,123,11137414,-795,0,1714680127,13418.965573779999,193.13410760999977,54445.85174376 2024-05-02,20:02:09.000,123,11137397,-795,0,1714680128,13417.995545139995,193.82492235000245,54445.29277416001 2024-05-02,20:02:10.000,123,11137399,-795,0,1714680129,13417.220869489996,194.50163882999914,54444.90149544 2024-05-02,20:02:11.000,123,11137418,-795,0,1714680130,13416.607865279999,195.19245357000182,54444.468294 2024-05-02,20:02:12.000,123,11137448,-795,0,1714680131,13416.196950370002,195.78458048999892,54444.1538736 2024-05-02,20:02:13.000,123,11137416,-795,0,1714680132,13416.015070000001,196.4260513199988,54444.10496376 2024-05-02,20:02:14.000,123,11137423,-795,0,1714680133,13415.961179519996,197.0957186700034,54443.98618272 2024-05-02,20:02:15.000,123,11137424,-795,0,1714680134,13416.143059889997,197.66669820000243,54443.87438880001 2024-05-02,20:02:16.000,123,11137394,-795,0,1714680135,13416.399039669988,198.2447268600008,54443.68573656001 2024-05-02,20:02:17.000,123,11137352,-795,0,1714680136,13416.76280040999,198.75226421999832,54443.80451760001 2024-05-02,20:02:18.000,123,11137408,-795,0,1714680137,13417.146770079991,199.25275245000375,54443.94426 2024-05-02,20:02:19.000,123,11137421,-795,0,1714680138,13417.443167719997,199.67570025000168,54444.05605392 2024-05-02,20:02:20.000,123,11137421,-795,0,1714680139,13417.685674879998,200.02815674999874,54444.146886480004 2024-05-02,20:02:21.000,123,11137457,-795,0,1714680140,13417.854082629994,200.42290802999923,54444.32156448 2024-05-02,20:02:22.000,123,11137441,-795,0,1714680141,13418.056171929995,200.71897149000142,54444.64297200001 2024-05-02,20:02:23.000,123,11137442,-795,0,1714680142,13418.278470159996,201.06437885999912,54444.85957272001 2024-05-02,20:02:24.000,123,11137373,-795,0,1714680143,13418.426668979992,201.41683536000346,54445.034250720004 2024-05-02,20:02:25.000,123,11137390,-795,0,1714680144,13418.588340419992,201.86797967999883,54445.06918632 2024-05-02,20:02:26.000,123,11137449,-795,0,1714680145,13419.08009104999,202.3966644300017,54445.439503680005 2024-05-02,20:02:27.000,123,11137447,-795,0,1714680146,13419.659413709996,202.99584047999815,54445.78885968 2024-05-02,20:02:28.000,123,11137460,-795,0,1714680147,13420.218527439989,203.5597708799978,54446.159177040005 2024-05-02,20:02:29.000,123,11137436,-795,0,1714680148,13420.791113790001,204.10960301999876,54446.47359744 2024-05-02,20:02:30.000,123,11137441,-795,0,1714680149,13421.356963829989,204.48320691000117,54446.93474736 2024-05-02,20:02:31.000,123,11137459,-795,0,1714680150,13421.76787874,204.72992646000057,54447.549613920004 2024-05-02,20:02:32.000,123,11137410,-795,0,1714680151,13421.943022799991,204.91320383999846,54448.01076384 2024-05-02,20:02:33.000,123,11137375,-795,0,1714680152,13422.124903169992,205.01189166000404,54448.485888 2024-05-02,20:02:34.000,123,11137494,-795,0,1714680153,13422.077748999996,204.99779339999805,54449.07280608001 2024-05-02,20:02:35.000,123,11137426,-795,0,1714680154,13422.023858519991,205.01189166000404,54449.4291492 2024-05-02,20:02:36.000,123,11137444,-795,0,1714680155,13422.172057340002,204.96254775000125,54450.23965512 2024-05-02,20:02:37.000,123,11137439,-795,0,1714680156,13422.199002579997,204.84976167000423,54450.76368912 2024-05-02,20:02:38.000,123,11137435,-795,0,1714680157,13422.239420439997,204.71582820000185,54451.68598896001 2024-05-02,20:02:39.000,123,11137468,-795,0,1714680158,13422.151848410002,204.5959929899982,54452.57335320001 2024-05-02,20:02:40.000,123,11137404,-795,0,1714680159,13421.99017697,204.3774699600035,54453.202194000005 2024-05-02,20:02:41.000,123,11137431,-795,0,1714680160,13421.70051563999,204.12370128000475,54453.96379008001 2024-05-02,20:02:42.000,123,11137409,-795,0,1714680161,13421.269391799993,203.8205886900032,54454.72538616 2024-05-02,20:02:43.000,123,11137458,-795,0,1714680162,13420.703541759991,203.49632871000358,54455.49396936001 2024-05-02,20:02:44.000,123,11137484,-795,0,1714680163,13420.070328619993,203.1650196000046,54456.30447528 2024-05-02,20:02:45.000,123,11137411,-795,0,1714680164,13419.477533339996,202.7702683200041,54456.96126456001 2024-05-02,20:02:46.000,123,11137458,-795,0,1714680165,13418.750011859993,202.1499448800023,54457.71587352 2024-05-02,20:02:47.000,123,11137375,-795,0,1714680166,13418.12353502999,201.42388449000282,54458.46349536001 2024-05-02,20:02:48.000,123,11137376,-755,0,1714680167,13417.409486169992,200.66257844999927,54459.2460528 2024-05-02,20:02:49.000,123,11137436,-795,0,1714680168,13416.594392659994,199.95766544999788,54459.80502240001 2024-05-02,20:02:50.000,123,11137413,-795,0,1714680169,13415.71193605,199.36553853000078,54460.3290564 2024-05-02,20:02:51.000,123,11137437,-795,0,1714680170,13414.688016929991,198.91439420999814,54460.77623208 2024-05-02,20:02:52.000,123,11137428,-795,0,1714680171,13413.630416259992,198.4914464100002,54461.251356240005 2024-05-02,20:02:53.000,123,11137436,-795,0,1714680172,13412.532397729992,198.1178425199978,54461.71250616 2024-05-02,20:02:54.000,123,11137406,-795,0,1714680173,13411.420906580002,197.69489471999987,54462.06884928 2024-05-02,20:02:55.000,123,11137449,-795,0,1714680174,13410.208370779997,197.25784866000322,54462.376282560006 2024-05-02,20:02:56.000,123,11137372,-795,0,1714680175,13409.002571290002,196.7855569500025,54462.50205072 2024-05-02,20:02:57.000,123,11137357,-795,0,1714680176,13407.857398589993,196.2780195899977,54462.760574160005 2024-05-02,20:02:58.000,123,11137441,-795,0,1714680177,13406.712225889998,195.63654875999782,54462.90031656001 2024-05-02,20:02:59.000,123,11137416,-795,0,1714680178,13405.546844259989,195.00212706000457,54463.01211048 2024-05-02,20:03:00.000,123,11137418,-795,0,1714680179,13404.246736429988,194.3254105800006,54462.928265040005 2024-05-02,20:03:01.000,123,11137457,-795,0,1714680180,13402.926419670002,193.64869410000392,54462.96320064 2024-05-02,20:03:02.000,123,11137457,-795,0,1714680181,13401.565685050002,193.0777145700049,54463.095955920006 2024-05-02,20:03:03.000,123,11137461,-795,0,1714680182,13400.050015299996,192.60542286000418,54462.977174880005 2024-05-02,20:03:04.000,123,11137387,-795,0,1714680183,13398.507400309994,192.23886810000113,54462.82345824 2024-05-02,20:03:05.000,123,11137386,-795,0,1714680184,13396.836795429997,191.9991976800011,54462.45314088 2024-05-02,20:03:06.000,123,11137439,-795,0,1714680185,13395.17966316999,191.73837987000297,54462.27846288001 2024-05-02,20:03:07.000,123,11137487,-795,0,1714680186,13393.57642138999,191.4564146699995,54462.02692656 2024-05-02,20:03:08.000,123,11137430,-795,0,1714680187,13391.764353999992,191.12510556000052,54461.71250616 2024-05-02,20:03:09.000,123,11137444,-795,0,1714680188,13389.945550299999,190.79379645000154,54461.27231760001 2024-05-02,20:03:10.000,123,11137438,-795,0,1714680189,13388.146955529992,190.33560299999954,54460.88802600001 2024-05-02,20:03:11.000,123,11137478,-795,0,1714680190,13386.32815183,189.7505252100018,54460.56661848 2024-05-02,20:03:12.000,123,11137354,-795,0,1714680191,13384.435248720001,189.13725089999934,54460.13341704 2024-05-02,20:03:13.000,123,11137375,-795,0,1714680192,13382.481718819989,188.5380748500029,54459.61637016001 2024-05-02,20:03:14.000,123,11137478,-795,0,1714680193,13380.50797998999,187.896604020003,54459.11329752001 2024-05-02,20:03:15.000,123,11137408,-795,0,1714680194,13378.540977470002,187.2903788399999,54458.49144384001 2024-05-02,20:03:16.000,123,11137436,-795,0,1714680195,13376.580711259994,186.65595713999937,54457.96042272001 2024-05-02,20:03:17.000,123,11137451,-795,0,1714680196,13374.627181359996,186.06383022000227,54457.60407960001 2024-05-02,20:03:18.000,123,11137446,-795,0,1714680197,13372.835322899999,185.46465416999854,54456.9752388 2024-05-02,20:03:19.000,123,11137445,-795,0,1714680198,13371.117563849992,184.89367463999952,54456.25556544 2024-05-02,20:03:20.000,123,11137333,-795,0,1714680199,13369.52105838,184.35794076000457,54455.48698224 2024-05-02,20:03:21.000,123,11137369,-795,0,1714680200,13368.045806489994,183.87155078999785,54454.81621872 2024-05-02,20:03:22.000,123,11137482,-795,0,1714680201,13366.584027219993,183.3358169100029,54454.03366128001 2024-05-02,20:03:23.000,123,11137456,-795,0,1714680202,13365.256974149997,182.8635252000022,54453.29302656001 2024-05-02,20:03:24.000,123,11137463,-795,0,1714680203,13363.956866319997,182.31369306000124,54452.55937896 2024-05-02,20:03:25.000,123,11137454,-795,0,1714680204,13362.771275760002,181.85549960999924,54451.71393744001 2024-05-02,20:03:26.000,123,11137432,-795,0,1714680205,13361.781038189998,181.40435529000388,54451.05714816 2024-05-02,20:03:27.000,123,11137408,-795,0,1714680206,13360.92552682,180.90386705999845,54450.37939752 2024-05-02,20:03:28.000,123,11137425,-795,0,1714680207,13360.171060100001,180.27649449000455,54449.6387628 2024-05-02,20:03:29.000,123,11137428,-795,0,1714680208,13359.396384449989,179.69141669999954,54448.73742432001 2024-05-02,20:03:30.000,123,11137454,-795,0,1714680209,13358.66886297,178.93011066000327,54448.09460928001 2024-05-02,20:03:31.000,123,11137417,-795,0,1714680210,13357.954814110002,178.16880461999972,54447.35397456001 2024-05-02,20:03:32.000,123,11137428,-795,0,1714680211,13357.32160096999,177.49208814000303,54446.711159520004 2024-05-02,20:03:33.000,123,11137402,-795,0,1714680212,13356.647969969992,176.86471557000186,54446.040396000004 2024-05-02,20:03:34.000,123,11137440,-795,0,1714680213,13356.08211992999,176.32193256000028,54445.320722640005 2024-05-02,20:03:35.000,123,11137448,-795,0,1714680214,13355.536478820002,175.86373910999828,54444.64297200001 2024-05-02,20:03:36.000,123,11137391,-795,0,1714680215,13355.04472818999,175.41964392000227,54443.8394532 2024-05-02,20:03:37.000,123,11137395,-795,0,1714680216,13354.714648999994,175.17292437000287,54443.25253512001 2024-05-02,20:03:38.000,123,11137425,-795,0,1714680217,13354.411515049993,174.91210656000476,54442.44901632 2024-05-02,20:03:39.000,123,11137476,-795,0,1714680218,13354.350888259993,174.83456613000453,54442.00184064 2024-05-02,20:03:40.000,123,11137438,-795,0,1714680219,13354.451932909993,174.68653440000344,54441.40094832 2024-05-02,20:03:41.000,123,11137431,-795,0,1714680220,13354.775275789994,174.55965006000042,54440.981721120006 2024-05-02,20:03:42.000,123,11137461,-795,0,1714680221,13355.206399629991,174.40456919999997,54440.68127496 2024-05-02,20:03:43.000,123,11137435,-795,0,1714680222,13355.563424059997,174.11555487000442,54440.276022 2024-05-02,20:03:44.000,123,11137383,-795,0,1714680223,13355.853085389994,173.6926070699992,54439.905704640005 2024-05-02,20:03:45.000,123,11137407,-795,0,1714680224,13355.98781159,173.21326622999914,54439.3327608 2024-05-02,20:03:46.000,123,11137383,-795,0,1714680225,13356.04170206999,172.67753235000418,54438.99039192001 2024-05-02,20:03:47.000,123,11137397,-795,0,1714680226,13356.055174689995,172.15589673000068,54438.55020336 2024-05-02,20:03:48.000,123,11137429,-795,0,1714680227,13356.04170206999,171.71180154000467,54438.31962840001 2024-05-02,20:03:49.000,123,11137425,-795,0,1714680228,13356.00128420999,171.27475548000075,54438.01918224 2024-05-02,20:03:50.000,123,11137462,-795,0,1714680229,13355.886766939999,170.95049550000113,54437.64187776 2024-05-02,20:03:51.000,123,11137469,-795,0,1714680230,13355.704886569998,170.64738290999958,54437.32745736 2024-05-02,20:03:52.000,123,11137380,-795,0,1714680231,13355.745304429998,170.38656510000146,54437.08290816 2024-05-02,20:03:53.000,123,11137406,-795,0,1714680232,13355.758777049989,170.15394381000078,54436.81041048001 2024-05-02,20:03:54.000,123,11137458,-795,0,1714680233,13355.826140149999,169.95656817000418,54436.52393856001 2024-05-02,20:03:55.000,123,11137398,-795,0,1714680234,13356.18316457999,169.70279948999814,54436.2234924 2024-05-02,20:03:56.000,123,11137409,-795,0,1714680235,13356.769223549993,169.30804820999765,54436.13265984 2024-05-02,20:03:57.000,123,11137423,-795,0,1714680236,13357.456327169995,168.81460910999886,54436.18855680001 2024-05-02,20:03:58.000,123,11137464,-795,0,1714680237,13357.975023040002,168.17313827999897,54435.94400760001 2024-05-02,20:03:59.000,123,11137501,-795,0,1714680238,13358.473509979995,167.48937267000292,54436.06278864001 2024-05-02,20:04:00.000,123,11137392,-795,0,1714680239,13358.803589169991,166.81970531999832,54436.0138788 2024-05-02,20:04:01.000,123,11137386,-795,0,1714680240,13359.099986809997,166.28397144000337,54435.80426520001 2024-05-02,20:04:02.000,123,11137388,-795,0,1714680241,13359.416593379989,165.81167973000265,54435.81823944 2024-05-02,20:04:03.000,123,11137408,-795,0,1714680242,13359.67930946999,165.3816827999981,54435.86016216 2024-05-02,20:04:04.000,123,11137437,-795,0,1714680243,13359.814035669995,165.0151280400023,54435.80426520001 2024-05-02,20:04:05.000,123,11137382,-795,0,1714680244,13359.94202555999,164.7049663200014,54435.6994584 2024-05-02,20:04:06.000,123,11137442,-795,0,1714680245,13360.076751759996,164.43709938000393,54435.713432640005 2024-05-02,20:04:07.000,123,11137459,-795,0,1714680246,13360.191269030001,164.27496939000412,54435.8392008 2024-05-02,20:04:08.000,123,11137384,-795,0,1714680247,13360.325995229992,164.1128394000043,54435.81125232 2024-05-02,20:04:09.000,123,11137428,-795,0,1714680248,13360.440512499998,163.89431637000234,54435.67849704 2024-05-02,20:04:10.000,123,11137431,-795,0,1714680249,13360.373149400002,163.7744811599987,54435.51779328001 2024-05-02,20:04:11.000,123,11137428,-795,0,1714680250,13360.406830949993,163.63349856000423,54435.46888344001 2024-05-02,20:04:12.000,123,11137467,-795,0,1714680251,13360.413567260002,163.4925159600025,54435.615612960006 2024-05-02,20:04:13.000,123,11137458,-795,0,1714680252,13360.474194050003,163.21055075999902,54435.4549092 2024-05-02,20:04:14.000,123,11137466,-795,0,1714680253,13360.460721429998,162.94268382000155,54435.34311528 2024-05-02,20:04:15.000,123,11137453,-795,0,1714680254,13360.447248809993,162.71006253000087,54435.329141040005 2024-05-02,20:04:16.000,123,11137408,-795,0,1714680255,13360.386622019993,162.58317818999785,54435.10555320001 2024-05-02,20:04:17.000,123,11137379,-795,0,1714680256,13360.494402980003,162.48449036999955,54434.93786232001 2024-05-02,20:04:18.000,123,11137387,-795,0,1714680257,13360.561766079998,162.3576060300038,54434.81209416 2024-05-02,20:04:19.000,123,11137455,-795,0,1714680258,13360.804273239999,162.21662343000207,54434.66536464 2024-05-02,20:04:20.000,123,11137438,-795,0,1714680259,13361.093934569995,162.0826899599997,54434.6164548 2024-05-02,20:04:21.000,123,11137426,-795,0,1714680260,13361.316232799996,161.86416692999774,54434.31600864001 2024-05-02,20:04:22.000,123,11137439,-795,0,1714680261,13361.504849479992,161.48351391000324,54434.18325336 2024-05-02,20:04:23.000,123,11137470,-795,0,1714680262,13361.727147709993,161.0817135000034,54434.106395040006 2024-05-02,20:04:24.000,123,11137401,-795,0,1714680263,13361.592421510002,160.55302875000052,54433.89678144 2024-05-02,20:04:25.000,123,11137406,-795,0,1714680264,13361.275814939996,159.86221400999784,54433.4985156 2024-05-02,20:04:26.000,123,11137402,-795,0,1714680265,13360.871636339994,159.15730101000372,54433.19108232001 2024-05-02,20:04:27.000,123,11137466,-795,0,1714680266,13360.400094639997,158.48058452999976,54432.83473920001 2024-05-02,20:04:28.000,123,11137440,-795,0,1714680267,13359.712991019995,157.67698371000006,54432.527305920004 2024-05-02,20:04:29.000,123,11137458,-795,0,1714680268,13358.891161200001,156.92272680000315,54431.91243936 2024-05-02,20:04:30.000,123,11137436,-795,0,1714680269,13357.988495659993,156.0627329400013,54431.45827656 2024-05-02,20:04:31.000,123,11137440,-795,0,1714680270,13357.22055631999,155.2097882099988,54430.9831524 2024-05-02,20:04:32.000,123,11137370,-795,0,1714680271,13356.216846129995,154.258155659998,54430.45911840001 2024-05-02,20:04:33.000,123,11137431,-795,0,1714680272,13355.199663319996,153.28537571999914,54429.81630336001 2024-05-02,20:04:34.000,123,11137444,-795,0,1714680273,13354.189216819992,152.2421044799994,54429.0616944 2024-05-02,20:04:35.000,123,11137432,-795,0,1714680274,13353.259606039988,151.26932454000053,54428.4328536 2024-05-02,20:04:36.000,123,11137392,-795,0,1714680275,13352.249159539999,150.21900417000143,54427.81798704 2024-05-02,20:04:37.000,123,11137446,-795,0,1714680276,13351.30607613999,149.3731085699983,54427.231068960005 2024-05-02,20:04:38.000,123,11137447,-795,0,1714680277,13350.201321299995,148.5977042700033,54426.62318952001 2024-05-02,20:04:39.000,123,11137428,-795,0,1714680278,13349.01573074,147.9421351800047,54425.83364496001 2024-05-02,20:04:40.000,123,11137357,-795,0,1714680279,13347.81666756,147.44164694999927,54425.09301024001 2024-05-02,20:04:41.000,123,11137406,-795,0,1714680280,13346.745594269996,147.11738696999964,54424.52705352 2024-05-02,20:04:42.000,123,11137405,-795,0,1714680281,13345.546531089996,146.80722524999874,54423.84930288001 2024-05-02,20:04:43.000,123,11137430,-795,0,1714680282,13344.475457799992,146.62394787000085,54423.12962952001 2024-05-02,20:04:44.000,123,11137410,-795,0,1714680283,13343.525638089988,146.41952310000488,54422.54969856 2024-05-02,20:04:45.000,123,11137410,-795,0,1714680284,13342.865479709995,146.29968789000122,54421.795089600004 2024-05-02,20:04:46.000,123,11137416,-795,0,1714680285,13342.306365979988,146.10936138000397,54421.15227456 2024-05-02,20:04:47.000,123,11137430,-795,0,1714680286,13341.962814170001,146.05296834000183,54420.6771504 2024-05-02,20:04:48.000,123,11137386,-795,0,1714680287,13341.61252604999,146.03182095000375,54420.10420656 2024-05-02,20:04:49.000,123,11137409,-795,0,1714680288,13341.403700439994,146.0106735599984,54419.60113392 2024-05-02,20:04:50.000,123,11137420,-795,0,1714680289,13341.228556379989,146.05296834000183,54419.17491960001 2024-05-02,20:04:51.000,123,11137385,-795,0,1714680290,13341.174665899998,146.27854050000315,54418.58800152 2024-05-02,20:04:52.000,123,11137436,-795,0,1714680291,13341.444118299994,146.58870222000405,54418.26659400001 2024-05-02,20:04:53.000,123,11137392,-795,0,1714680292,13342.009968339997,146.91296220000368,54417.98012208001 2024-05-02,20:04:54.000,123,11137410,-795,0,1714680293,13342.6566541,147.35000826000032,54417.73557288001 2024-05-02,20:04:55.000,123,11137413,-795,0,1714680294,13343.431329749998,147.96328257000278,54417.44211384 2024-05-02,20:04:56.000,123,11137361,-795,0,1714680295,13344.374413149992,148.55540948999987,54417.23250024001 2024-05-02,20:04:57.000,123,11137394,-795,0,1714680296,13345.41180488999,149.20392944999912,54416.848208639996 2024-05-02,20:04:58.000,123,11137389,-795,0,1714680297,13346.705176409996,149.81015463000222,54416.85519576001 2024-05-02,20:04:59.000,123,11137380,-795,0,1714680298,13348.059174720001,150.47277285000018,54416.785324560005 2024-05-02,20:05:00.000,123,11137387,-795,0,1714680299,13349.426645649997,151.12129280999943,54416.680517759996 2024-05-02,20:05:01.000,123,11137397,-795,0,1714680300,13350.787380269998,151.82620581000083,54416.56173672001 2024-05-02,20:05:02.000,123,11137395,-795,0,1714680301,13352.080751789988,152.58046271999774,54416.61064656001 2024-05-02,20:05:03.000,123,11137455,-795,0,1714680302,13353.475167959994,153.36291614999936,54416.63859504001 2024-05-02,20:05:04.000,123,11137364,-795,0,1714680303,13354.86958413,154.18766436000442,54416.680517759996 2024-05-02,20:05:05.000,123,11137388,-795,0,1714680304,13356.30441815999,155.0617564799977,54416.617633680005 2024-05-02,20:05:06.000,123,11137465,-795,0,1714680305,13357.793142670002,155.73847296000167,54416.68750488001 2024-05-02,20:05:07.000,123,11137428,-795,0,1714680306,13359.430065999994,156.21781380000175,54416.848208639996 2024-05-02,20:05:08.000,123,11137464,-795,0,1714680307,13360.89858157999,156.60551595000288,54416.953015440005 2024-05-02,20:05:09.000,123,11137417,-795,0,1714680308,13362.25931619999,157.00731636000273,54416.94602832001 2024-05-02,20:05:10.000,123,11137442,-795,0,1714680309,13363.707622850001,157.34567460000108,54417.015899519996 2024-05-02,20:05:11.000,123,11137401,-795,0,1714680310,13365.054884849997,157.72632762000285,54417.218526000004 2024-05-02,20:05:12.000,123,11137454,-795,0,1714680311,13366.287629580002,158.226815850001,54417.26743584 2024-05-02,20:05:13.000,123,11137393,-795,0,1714680312,13367.439538589992,158.92467972000304,54417.20455176 2024-05-02,20:05:14.000,123,11137423,-795,0,1714680313,13368.591447599996,159.50975751000078,54417.22551312 2024-05-02,20:05:15.000,123,11137440,-795,0,1714680314,13369.76356554,160.1300809500026,54417.31634568 2024-05-02,20:05:16.000,123,11137449,-795,0,1714680315,13371.104091230001,160.71515874000033,54417.47006232 2024-05-02,20:05:17.000,123,11137380,-795,0,1714680316,13372.424407990002,161.3072856600047,54417.672688800005 2024-05-02,20:05:18.000,123,11137414,-795,0,1714680317,13373.657152719992,161.87121606000437,54417.79845696 2024-05-02,20:05:19.000,123,11137417,-795,0,1714680318,13374.896633759992,162.47039211000083,54417.791469840005 2024-05-02,20:05:20.000,123,11137422,-795,0,1714680319,13375.987915979997,162.95678208000027,54417.86134104001 2024-05-02,20:05:21.000,123,11137401,-795,0,1714680320,13377.032044029991,163.45022117999906,54417.917238 2024-05-02,20:05:22.000,123,11137463,-795,0,1714680321,13377.91450064,163.84497245999955,54417.92422512 2024-05-02,20:05:23.000,123,11137418,-795,0,1714680322,13378.642022120002,164.28201852000348,54417.889289520004 2024-05-02,20:05:24.000,123,11137410,-795,0,1714680323,13379.33586205,164.59922937000374,54417.77050848 2024-05-02,20:05:25.000,123,11137449,-795,0,1714680324,13379.894975779993,164.87414544000058,54417.60980472 2024-05-02,20:05:26.000,123,11137453,-795,0,1714680325,13380.56860677999,165.07152108000446,54417.518972159996 2024-05-02,20:05:27.000,123,11137453,-795,0,1714680326,13381.154665749993,165.3464371500013,54417.393204 2024-05-02,20:05:28.000,123,11137428,-795,0,1714680327,13381.63294376,165.48741975000303,54417.34429416 2024-05-02,20:05:29.000,123,11137379,-795,0,1714680328,13382.043858669997,165.56496018000325,54417.1486548 2024-05-02,20:05:30.000,123,11137411,-795,0,1714680329,13382.528872989998,165.4451249699996,54416.98795104 2024-05-02,20:05:31.000,123,11137376,-795,0,1714680330,13383.215976610001,165.2618475900017,54416.98795104 2024-05-02,20:05:32.000,123,11137413,-795,0,1714680331,13383.828980819999,165.07857021000382,54417.03686088 2024-05-02,20:05:33.000,123,11137420,-795,0,1714680332,13384.441985029996,165.0503736899991,54416.89711848001 2024-05-02,20:05:34.000,123,11137407,-795,0,1714680333,13385.14929758,164.95873500000016,54417.071796480006 2024-05-02,20:05:35.000,123,11137443,-795,0,1714680334,13385.775774410002,164.94463674000144,54416.94602832001 2024-05-02,20:05:36.000,123,11137440,-795,0,1714680335,13386.415723859995,164.86004718000186,54416.904105600006 2024-05-02,20:05:37.000,123,11137430,-795,0,1714680336,13386.941156039997,164.77545762000227,54416.93205408 2024-05-02,20:05:38.000,123,11137426,-795,0,1714680337,13387.466588219999,164.6415241499999,54416.91807984 2024-05-02,20:05:39.000,123,11137359,-795,0,1714680338,13387.978547779996,164.4934924199988,54416.715453360004 2024-05-02,20:05:40.000,123,11137367,-795,0,1714680339,13388.503979959998,164.25382199999876,54416.68750488001 2024-05-02,20:05:41.000,123,11137414,-795,0,1714680340,13388.98225796999,163.9366111499985,54416.58968520001 2024-05-02,20:05:42.000,123,11137415,-795,0,1714680341,13389.548108009993,163.59825291000016,54416.82026016 2024-05-02,20:05:43.000,123,11137419,-795,0,1714680342,13389.837769339989,163.28809118999925,54416.75737608001 2024-05-02,20:05:44.000,123,11137409,-795,0,1714680343,13390.154375909995,162.96383120999963,54416.77135032 2024-05-02,20:05:45.000,123,11137401,-795,0,1714680344,13390.24868425,162.62547297000128,54416.61064656001 2024-05-02,20:05:46.000,123,11137397,-795,0,1714680345,13390.39014676,162.22367256000143,54416.680517759996 2024-05-02,20:05:47.000,123,11137388,-795,0,1714680346,13390.450773550001,161.77957736999815,54416.68750488001 2024-05-02,20:05:48.000,123,11137423,-795,0,1714680347,13390.417091999996,161.2156469699985,54416.64558216 2024-05-02,20:05:49.000,123,11137437,-795,0,1714680348,13390.363201519991,160.7856500400012,54416.57571096 2024-05-02,20:05:50.000,123,11137497,-795,0,1714680349,13390.430564620001,160.23581790000026,54416.58968520001 2024-05-02,20:05:51.000,123,11137420,-795,0,1714680350,13390.39014676,159.59434707000037,54416.65256928 2024-05-02,20:05:52.000,123,11137429,-795,0,1714680351,13390.22847532,158.84009016000346,54416.63859504001 2024-05-02,20:05:53.000,123,11137427,-795,0,1714680352,13389.952286609994,157.9659980400029,54416.52680112 2024-05-02,20:05:54.000,123,11137433,-795,0,1714680353,13389.521162769997,156.99321810000401,54416.35911024 2024-05-02,20:05:55.000,123,11137439,-795,0,1714680354,13389.036148449995,156.04863468000258,54416.33814888 2024-05-02,20:05:56.000,123,11137445,-795,0,1714680355,13388.524188889998,155.11814951999986,54416.212380720004 2024-05-02,20:05:57.000,123,11137433,-795,0,1714680356,13388.039174569996,154.32159782999952,54416.233342080006 2024-05-02,20:05:58.000,123,11137468,-795,0,1714680357,13387.56763287,153.51094788000046,54416.28923904 2024-05-02,20:05:59.000,123,11137415,-795,0,1714680358,13386.900738179997,152.7496418400042,54416.18443224001 2024-05-02,20:06:00.000,123,11137435,-795,0,1714680359,13386.179953009989,151.88259885000298,54416.08661256001 2024-05-02,20:06:01.000,123,11137398,-795,0,1714680360,13385.438958909996,150.98735934000433,54415.876998960004 2024-05-02,20:06:02.000,123,11137429,-795,0,1714680361,13384.886581489998,150.31769198999973,54415.84206336001 2024-05-02,20:06:03.000,123,11137473,-795,0,1714680362,13384.29378621,149.65507377000176,54415.779179280005 2024-05-02,20:06:04.000,123,11137445,-795,0,1714680363,13383.674045689993,149.11933988999954,54415.63943688 2024-05-02,20:06:05.000,123,11137430,-795,0,1714680364,13383.05430517,148.55540948999987,54415.50668160001 2024-05-02,20:06:06.000,123,11137426,-795,0,1714680365,13382.239211660002,147.94918431000406,54415.46475888001 2024-05-02,20:06:07.000,123,11137410,-795,0,1714680366,13381.410645529999,147.35000826000032,54415.394887680006 2024-05-02,20:06:08.000,123,11137442,-795,0,1714680367,13380.47429844,146.8424709000028,54415.17129984001 2024-05-02,20:06:09.000,123,11137460,-795,0,1714680368,13379.41669777,146.4829652699991,54415.06649304 2024-05-02,20:06:10.000,123,11137442,-795,0,1714680369,13378.507295919997,146.4054248399989,54414.82893096 2024-05-02,20:06:11.000,123,11137414,-795,0,1714680370,13377.530530969998,146.51821092000318,54414.67521432001 2024-05-02,20:06:12.000,123,11137439,-795,0,1714680371,13376.69522853,146.58870222000405,54414.703162800004 2024-05-02,20:06:13.000,123,11137412,-795,0,1714680372,13375.832980849991,146.8283726400041,54414.535471920004 2024-05-02,20:06:14.000,123,11137399,-795,0,1714680373,13374.923579000002,146.95525697999983,54414.4935492 2024-05-02,20:06:15.000,123,11137445,-795,0,1714680374,13373.913132499998,147.124436099999,54414.388742400006 2024-05-02,20:06:16.000,123,11137392,-795,0,1714680375,13372.90942230999,147.2724678300001,54414.14419320001 2024-05-02,20:06:17.000,123,11137437,-795,0,1714680376,13372.02022939,147.39230304000375,54413.92060536 2024-05-02,20:06:18.000,123,11137405,-795,0,1714680377,13371.373543629998,147.3852539100044,54413.934579600005 2024-05-02,20:06:19.000,123,11137396,-795,0,1714680378,13370.75380310999,147.26541870000074,54413.75291448 2024-05-02,20:06:20.000,123,11137407,-795,0,1714680379,13370.342888199993,146.94820785000047,54413.75990160001 2024-05-02,20:06:21.000,123,11137468,-795,0,1714680380,13369.898291739992,146.60984961000213,54413.69003040001 2024-05-02,20:06:22.000,123,11137419,-795,0,1714680381,13369.157297639998,146.29263876000186,54413.61317208 2024-05-02,20:06:23.000,123,11137385,-795,0,1714680382,13367.951498149989,145.9754279100016,54413.48740392 2024-05-02,20:06:24.000,123,11137413,-795,0,1714680383,13366.523400429993,145.68641357999877,54413.4105456 2024-05-02,20:06:25.000,123,11137433,-795,0,1714680384,13364.947103890001,145.39035012000386,54413.047215360006 2024-05-02,20:06:26.000,123,11137466,-795,0,1714680385,13363.58636927,145.0872375300023,54413.03324112 2024-05-02,20:06:27.000,123,11137448,-795,0,1714680386,13362.212162029995,144.95330405999994,54412.90747296 2024-05-02,20:06:28.000,123,11137424,-795,0,1714680387,13360.871636339994,144.73478102999798,54412.73978208 2024-05-02,20:06:29.000,123,11137454,-795,0,1714680388,13359.74667257,144.45281583000178,54412.46728440001 2024-05-02,20:06:30.000,123,11137447,-795,0,1714680389,13358.918106439996,144.19904715000303,54412.27863216001 2024-05-02,20:06:31.000,123,11137414,-795,0,1714680390,13358.183848649998,144.0087206399985,54412.22972232001 2024-05-02,20:06:32.000,123,11137419,-795,0,1714680391,13357.52369026999,143.77609934999782,54412.06901856 2024-05-02,20:06:33.000,123,11137400,-795,0,1714680392,13356.722069379997,143.54347806000442,54411.9083148 2024-05-02,20:06:34.000,123,11137400,-795,0,1714680393,13355.866558009999,143.4800358900029,54411.656778480006 2024-05-02,20:06:35.000,123,11137383,-795,0,1714680394,13355.058200809995,143.4800358900029,54411.537997440006 2024-05-02,20:06:36.000,123,11137439,-795,0,1714680395,13354.142062649997,143.44479023999884,54411.35633232 2024-05-02,20:06:37.000,123,11137430,-795,0,1714680396,13353.205715559998,143.44479023999884,54411.34235808001 2024-05-02,20:06:38.000,123,11137455,-795,0,1714680397,13352.161587509989,143.39544633000332,54411.251525520005 2024-05-02,20:06:39.000,123,11137422,-795,0,1714680398,13350.982733259989,143.36020067999925,54411.10479600001 2024-05-02,20:06:40.000,123,11137368,-795,0,1714680399,13349.851033179999,143.3179059000031,54410.88120816 2024-05-02,20:06:41.000,123,11137356,-715,0,1714680400,13348.78669619999,143.28266024999903,54410.80434984 2024-05-02,20:06:42.000,123,11137437,-795,0,1714680401,13347.83687649,143.17692330000136,54410.57377488001 2024-05-02,20:06:43.000,123,11137399,-795,0,1714680402,13347.008310359997,143.03594069999963,54410.6156976 2024-05-02,20:06:44.000,123,11137452,-795,0,1714680403,13346.341415669995,142.91610549000325,54410.4410196 2024-05-02,20:06:45.000,123,11137429,-795,0,1714680404,13345.762093010002,142.76807376000215,54410.25935448 2024-05-02,20:06:46.000,123,11137438,-795,0,1714680405,13345.202979279995,142.5777472500049,54410.1615348 2024-05-02,20:06:47.000,123,11137409,-795,0,1714680406,13344.724701269988,142.39446986999974,54410.20345752 2024-05-02,20:06:48.000,123,11137418,-795,0,1714680407,13343.99717979,142.1547994499997,54409.979869680006 2024-05-02,20:06:49.000,123,11137413,-795,0,1714680408,13343.222504140002,141.82349034000072,54409.81916592 2024-05-02,20:06:50.000,123,11137417,-795,0,1714680409,13342.360256459993,141.47103384000366,54409.672436400004 2024-05-02,20:06:51.000,123,11137381,-795,0,1714680410,13341.34980995999,141.01284039000166,54409.623526560004 2024-05-02,20:06:52.000,123,11137406,-795,0,1714680411,13340.29220928999,140.62513824000052,54409.60955232 2024-05-02,20:06:53.000,123,11137385,-795,0,1714680412,13339.167245519995,140.27268174000346,54409.55365536 2024-05-02,20:06:54.000,123,11137447,-795,0,1714680413,13338.08269961,139.97661828000128,54409.37199024 2024-05-02,20:06:55.000,123,11137420,-795,0,1714680414,13337.004890010001,139.67350568999973,54409.309106160006 2024-05-02,20:06:56.000,123,11137357,-795,0,1714680415,13335.920344099992,139.40563875000225,54409.10647968 2024-05-02,20:06:57.000,123,11137349,-795,0,1714680416,13334.983997009993,138.98269095000433,54409.001672880004 2024-05-02,20:06:58.000,123,11137420,-795,0,1714680417,13334.027440989994,138.55974314999912,54408.81302064 2024-05-02,20:06:59.000,123,11137443,-795,0,1714680418,13333.13824806999,138.05925492000097,54408.81302064 2024-05-02,20:07:00.000,123,11137396,-795,0,1714680419,13332.121065259991,137.56581582000217,54408.568471440005 2024-05-02,20:07:01.000,123,11137388,-795,0,1714680420,13331.097146139997,137.15696628000296,54408.498600240004 2024-05-02,20:07:02.000,123,11137430,-795,0,1714680421,13330.147326429993,136.81155890999798,54408.46366464001 2024-05-02,20:07:03.000,123,11137425,-795,0,1714680422,13329.049307899993,136.49434805999772,54408.33789648 2024-05-02,20:07:04.000,123,11137364,-795,0,1714680423,13327.809826859993,136.21238286000153,54408.184179840006 2024-05-02,20:07:05.000,123,11137417,-795,0,1714680424,13326.455828550002,136.00795808999828,54407.967579120006 2024-05-02,20:07:06.000,123,11137422,-795,0,1714680425,13325.122039169997,135.87402462000318,54407.79290112001 2024-05-02,20:07:07.000,123,11137429,-795,0,1714680426,13323.956657540002,135.76123853999889,54407.82084960001 2024-05-02,20:07:08.000,123,11137473,-795,0,1714680427,13322.878847939988,135.704845500004,54407.67412008001 2024-05-02,20:07:09.000,123,11137366,-795,0,1714680428,13321.955973469994,135.65550159000122,54407.47848072 2024-05-02,20:07:10.000,123,11137433,-795,0,1714680429,13321.396859740002,135.56386290000228,54407.42957088 2024-05-02,20:07:11.000,123,11137433,-795,0,1714680430,13320.95226328,135.4933716000014,54407.36668680001 2024-05-02,20:07:12.000,123,11137420,-795,0,1714680431,13320.581766229989,135.5145189899995,54407.33873832001 2024-05-02,20:07:13.000,123,11137393,-795,0,1714680432,13320.271895969992,135.6414033300025,54407.275854240004 2024-05-02,20:07:14.000,123,11137425,-795,0,1714680433,13319.81382689,135.81058245000168,54407.157073200004 2024-05-02,20:07:15.000,123,11137482,-795,0,1714680434,13319.335548879993,135.9868107000002,54407.21297016 2024-05-02,20:07:16.000,123,11137402,-795,0,1714680435,13318.709072049991,136.09254764999787,54407.21995728001 2024-05-02,20:07:17.000,123,11137412,-795,0,1714680436,13318.001759499988,136.21943199000088,54407.19899592001 2024-05-02,20:07:18.000,123,11137432,-795,0,1714680437,13317.240556469995,136.2828741600024,54407.37367392 2024-05-02,20:07:19.000,123,11137447,-795,0,1714680438,13316.385045099996,136.3322180699979,54407.31777696001 2024-05-02,20:07:20.000,123,11137449,-795,0,1714680439,13315.536270039993,136.40270936999877,54407.226944400005 2024-05-02,20:07:21.000,123,11137384,-795,0,1714680440,13314.424778889988,136.45910241000092,54407.07322776 2024-05-02,20:07:22.000,123,11137411,-795,0,1714680441,13313.266133569989,136.45910241000092,54407.07322776 2024-05-02,20:07:23.000,123,11137401,-795,0,1714680442,13312.067070389989,136.3463163300039,54407.04527928 2024-05-02,20:07:24.000,123,11137405,-795,0,1714680443,13310.760226249993,136.24057937999896,54406.92649824 2024-05-02,20:07:25.000,123,11137438,-795,0,1714680444,13309.426436870002,136.02910548000364,54406.674961920005 2024-05-02,20:07:26.000,123,11137451,-795,0,1714680445,13308.186955830002,135.91631939999934,54406.69592328001 2024-05-02,20:07:27.000,123,11137404,-795,0,1714680446,13307.169773019988,135.88107375000254,54406.737845999996 2024-05-02,20:07:28.000,123,11137379,-795,0,1714680447,13306.388361059995,135.99385982999956,54406.50028392001 2024-05-02,20:07:29.000,123,11137381,-795,0,1714680448,13305.876401499998,136.27582503000303,54406.39547712 2024-05-02,20:07:30.000,123,11137403,-795,0,1714680449,13305.573267549997,136.57188848999795,54406.220799120005 2024-05-02,20:07:31.000,123,11137429,-795,0,1714680450,13305.31728776999,136.82565717000398,54406.1090052 2024-05-02,20:07:32.000,123,11137425,-795,0,1714680451,13305.34423301,136.94549238000036,54406.269708960004 2024-05-02,20:07:33.000,123,11137404,-795,0,1714680452,13305.33749669999,136.99483629000315,54406.31163168001 2024-05-02,20:07:34.000,123,11137413,-795,0,1714680453,13305.14214371,137.1005732400008,54406.402464239996 2024-05-02,20:07:35.000,123,11137410,-795,0,1714680454,13304.886163929994,137.12876975999825,54406.38150288001 2024-05-02,20:07:36.000,123,11137366,-795,0,1714680455,13304.569557360002,137.16401541000232,54406.31163168001 2024-05-02,20:07:37.000,123,11137388,-795,0,1714680456,13304.199060309991,137.14286802000424,54406.388490000005 2024-05-02,20:07:38.000,123,11137420,-795,0,1714680457,13303.788145399994,137.03008193999995,54406.44438696 2024-05-02,20:07:39.000,123,11137364,-795,0,1714680458,13303.276185839997,136.9031976000042,54406.47932256001 2024-05-02,20:07:40.000,123,11137431,-795,0,1714680459,13302.77769889999,136.74811674000375,54406.37451576 2024-05-02,20:07:41.000,123,11137441,-795,0,1714680460,13302.184903619993,136.5436919700005,54406.402464239996 2024-05-02,20:07:42.000,123,11137411,-795,0,1714680461,13301.760516089991,136.49434805999772,54406.53521952 2024-05-02,20:07:43.000,123,11137414,-795,0,1714680462,13301.241820219999,136.42385676000413,54406.39547712 2024-05-02,20:07:44.000,123,11137444,-795,0,1714680463,13301.012785679988,136.3463163300039,54406.556180880005 2024-05-02,20:07:45.000,123,11137423,-795,0,1714680464,13300.608607080001,136.30402155000047,54406.53521952 2024-05-02,20:07:46.000,123,11137414,-795,0,1714680465,13300.292000509995,136.14894069000002,54406.4932968 2024-05-02,20:07:47.000,123,11137383,-795,0,1714680466,13299.988866559994,135.9233685299987,54406.47233544 2024-05-02,20:07:48.000,123,11137435,-795,0,1714680467,13299.705941539993,135.60615767999843,54406.626052080006 2024-05-02,20:07:49.000,123,11137419,-795,0,1714680468,13299.321971869991,135.38763465000375,54406.793742960006 2024-05-02,20:07:50.000,123,11137448,-795,0,1714680469,13298.884111719999,135.1832098800005,54406.85662704 2024-05-02,20:07:51.000,123,11137396,-795,0,1714680470,13298.345206919992,135.04222727999877,54406.86361416001 2024-05-02,20:07:52.000,123,11137394,-795,0,1714680471,13297.74567533,134.86599903000024,54406.87060128 2024-05-02,20:07:53.000,123,11137430,-795,0,1714680472,13297.186561599992,134.7109181699998,54406.91252400001 2024-05-02,20:07:54.000,123,11137416,-795,0,1714680473,13296.56682108,134.52059166000254,54406.87060128 2024-05-02,20:07:55.000,123,11137434,-795,0,1714680474,13295.980762109997,134.39370731999952,54406.8775884 2024-05-02,20:07:56.000,123,11137384,-795,0,1714680475,13295.30713111,134.18928255000355,54406.793742960006 2024-05-02,20:07:57.000,123,11137402,-795,0,1714680476,13294.660445349997,133.9355138700048,54406.97540808 2024-05-02,20:07:58.000,123,11137422,-795,0,1714680477,13293.852088149994,133.73108910000155,54406.793742960006 2024-05-02,20:07:59.000,123,11137433,-795,0,1714680478,13293.158248219996,133.56190998000238,54406.84963992 2024-05-02,20:08:00.000,123,11137433,-795,0,1714680479,13292.208428509992,133.35043607999978,54406.69592328001 2024-05-02,20:08:01.000,123,11137393,-795,0,1714680480,13291.386598689998,133.32223956000234,54406.68194904 2024-05-02,20:08:02.000,123,11137411,-795,0,1714680481,13290.598450419995,133.30814130000363,54406.46534832 2024-05-02,20:08:03.000,123,11137443,-795,0,1714680482,13289.965237279997,133.3645343399985,54406.51425816 2024-05-02,20:08:04.000,123,11137422,-795,0,1714680483,13289.34549675999,133.2799447799989,54406.36752864 2024-05-02,20:08:05.000,123,11137412,-795,0,1714680484,13288.772910409993,133.2658465200002,54406.2487476 2024-05-02,20:08:06.000,123,11137418,-795,0,1714680485,13288.21379668,133.0825691400023,54406.20682488 2024-05-02,20:08:07.000,123,11137473,-795,0,1714680486,13287.533429369993,132.92748828000185,54406.004198400005 2024-05-02,20:08:08.000,123,11137418,-795,0,1714680487,13287.12925076999,132.65962134000438,54406.067082479996 2024-05-02,20:08:09.000,123,11137415,-795,0,1714680488,13286.556664419993,132.40585265999835,54405.864456 2024-05-02,20:08:10.000,123,11137416,-795,0,1714680489,13285.930187589991,132.1520839799996,54405.717726480005 2024-05-02,20:08:11.000,123,11137396,-795,0,1714680490,13285.371073859998,131.94765921000362,54405.431254560004 2024-05-02,20:08:12.000,123,11137364,-795,0,1714680491,13284.71765179,131.7573326999991,54405.095872800004 2024-05-02,20:08:13.000,123,11137419,-795,0,1714680492,13284.401045219995,131.59520270999928,54405.29849928 2024-05-02,20:08:14.000,123,11137398,-795,0,1714680493,13283.902558280002,131.51766227999906,54405.15875688001 2024-05-02,20:08:15.000,123,11137410,-795,0,1714680494,13283.491643369991,131.46831837000354,54405.06792432001 2024-05-02,20:08:16.000,123,11137385,-795,0,1714680495,13282.892111779998,131.3625814199986,54404.84433648 2024-05-02,20:08:17.000,123,11137362,-795,0,1714680496,13282.366679599996,131.10881273999985,54404.71856832 2024-05-02,20:08:18.000,123,11137435,-795,0,1714680497,13281.753675389999,130.9678301399981,54404.60677440001 2024-05-02,20:08:19.000,123,11137417,-795,0,1714680498,13281.174352729991,130.72815971999808,54404.48100624 2024-05-02,20:08:20.000,123,11137429,-795,0,1714680499,13280.568084829989,130.29111366000143,54404.327289600005 2024-05-02,20:08:21.000,123,11137410,-795,0,1714680500,13280.035916339992,129.95980455000245,54404.24344416 2024-05-02,20:08:22.000,123,11137406,-795,0,1714680501,13279.625001429995,129.62849544000346,54404.17357296 2024-05-02,20:08:23.000,123,11137404,-795,0,1714680502,13279.193877589998,129.30423546000384,54404.110688880006 2024-05-02,20:08:24.000,123,11137339,-795,0,1714680503,13278.735808509991,129.1139089499993,54403.98492072001 2024-05-02,20:08:25.000,123,11137362,-795,0,1714680504,13278.29121204999,128.96587721999822,54403.76133288 2024-05-02,20:08:26.000,123,11137380,-795,0,1714680505,13277.947660239988,128.8178454900044,54403.71941016001 2024-05-02,20:08:27.000,123,11137415,-795,0,1714680506,13277.597372119992,128.69801028000074,54403.67050032 2024-05-02,20:08:28.000,123,11137399,-795,0,1714680507,13277.21340244999,128.47243811999942,54403.593642 2024-05-02,20:08:29.000,123,11137475,-795,0,1714680508,13276.876586949998,128.2609642200041,54403.42595112 2024-05-02,20:08:30.000,123,11137463,-795,0,1714680509,13276.573452999997,128.0142446700047,54403.39800264 2024-05-02,20:08:31.000,123,11137448,-795,0,1714680510,13276.431990489997,127.654739040001,54403.4538996 2024-05-02,20:08:32.000,123,11137382,-795,0,1714680511,13276.297264289991,127.38687210000353,54403.29319584001 2024-05-02,20:08:33.000,123,11137365,-795,0,1714680512,13276.26358274,127.09080864000134,54403.19537616001 2024-05-02,20:08:34.000,123,11137420,-795,0,1714680513,13276.391572629997,126.78064692000044,54403.18838904 2024-05-02,20:08:35.000,123,11137430,-795,0,1714680514,13276.492617279997,126.51277998000296,54402.94383984 2024-05-02,20:08:36.000,123,11137437,-795,0,1714680515,13276.917004809999,126.24491303999821,54403.16742768 2024-05-02,20:08:37.000,123,11137442,-795,0,1714680516,13277.34139234,126.10393044000375,54403.30717008 2024-05-02,20:08:38.000,123,11137446,-795,0,1714680517,13277.752307249997,125.99819348999881,54403.44691248 2024-05-02,20:08:39.000,123,11137397,-795,0,1714680518,13278.244057879994,125.92770218999794,54403.50979656001 2024-05-02,20:08:40.000,123,11137348,-795,0,1714680519,13278.715599579991,125.92770218999794,54403.4538996 2024-05-02,20:08:41.000,123,11137346,-795,0,1714680520,13279.153459729998,125.92770218999794,54403.537745040005 2024-05-02,20:08:42.000,123,11137342,-795,0,1714680521,13279.503747849994,125.89245654000115,54403.55870640001 2024-05-02,20:08:43.000,123,11137353,-795,0,1714680522,13279.81361810999,125.89950567000051,54403.69146168 2024-05-02,20:08:44.000,123,11137459,-795,0,1714680523,13279.995498479992,125.97704610000073,54403.922036640004 2024-05-02,20:08:45.000,123,11137440,-795,0,1714680524,13280.130224679997,126.02639001000352,54404.02684344 2024-05-02,20:08:46.000,123,11137398,-795,0,1714680525,13280.110015749997,126.06868478999968,54404.25043128001 2024-05-02,20:08:47.000,123,11137406,-795,0,1714680526,13280.096543129992,126.0827830499984,54404.43908352001 2024-05-02,20:08:48.000,123,11137414,-795,0,1714680527,13280.096543129992,126.06163566000032,54404.58581304001 2024-05-02,20:08:49.000,123,11137391,-795,0,1714680528,13280.056125269992,126.11097957000311,54404.57882592 2024-05-02,20:08:50.000,123,11137455,-795,0,1714680529,13280.170642539997,126.11802870000247,54404.72555544001 2024-05-02,20:08:51.000,123,11137362,-795,0,1714680530,13280.386204459988,126.10393044000375,54404.816388 2024-05-02,20:08:52.000,123,11137459,-795,0,1714680531,13280.64892054999,126.16032347999862,54405.00504024 2024-05-02,20:08:53.000,123,11137451,-795,0,1714680532,13280.97899974,126.08983217999776,54405.20766672001 2024-05-02,20:08:54.000,123,11137436,-795,0,1714680533,13281.416859889992,126.0122917500048,54405.4102932 2024-05-02,20:08:55.000,123,11137422,-795,0,1714680534,13281.854720039999,125.95589871000266,54405.57099696001 2024-05-02,20:08:56.000,123,11137387,-795,0,1714680535,13282.285843879996,125.93475132000458,54405.67580376 2024-05-02,20:08:57.000,123,11137376,-795,0,1714680536,13282.770858199998,125.91360392999923,54405.87144312 2024-05-02,20:08:58.000,123,11137417,-795,0,1714680537,13283.141355249994,125.89950567000051,54406.171889280005 2024-05-02,20:08:59.000,123,11137441,-795,0,1714680538,13283.43775289,125.88540741000179,54406.39547712 2024-05-02,20:09:00.000,123,11137391,-795,0,1714680539,13283.700468980001,125.89950567000051,54406.54919376001 2024-05-02,20:09:01.000,123,11137441,-795,0,1714680540,13283.875613039992,125.9488495800033,54406.83566568001 2024-05-02,20:09:02.000,123,11137449,-795,0,1714680541,13284.050757099998,125.96294784000202,54407.14309896 2024-05-02,20:09:03.000,123,11137427,-795,0,1714680542,13284.232637469999,125.87130915000307,54407.54835192 2024-05-02,20:09:04.000,123,11137441,-795,0,1714680543,13284.360627359994,125.75147393999941,54407.75097840001 2024-05-02,20:09:05.000,123,11137388,-795,0,1714680544,13284.441463079995,125.66688437999983,54407.83482384 2024-05-02,20:09:06.000,123,11137393,-795,0,1714680545,13284.51556249,125.5540983000028,54408.1003344 2024-05-02,20:09:07.000,123,11137393,-795,0,1714680546,13284.58966189999,125.47655787000258,54408.184179840006 2024-05-02,20:09:08.000,123,11137394,-795,0,1714680547,13284.825432749996,125.34967352999956,54408.61039416001 2024-05-02,20:09:09.000,123,11137364,-795,0,1714680548,13285.014049429992,125.22983832000318,54408.8689176 2024-05-02,20:09:10.000,123,11137457,-795,0,1714680549,13285.209402419998,125.1452487600036,54409.13442816001 2024-05-02,20:09:11.000,123,11137397,-795,0,1714680550,13285.296974449993,124.98311877000378,54409.37897736001 2024-05-02,20:09:12.000,123,11137408,-795,0,1714680551,13285.445173269989,124.84918530000141,54409.672436400004 2024-05-02,20:09:13.000,123,11137387,-795,0,1714680552,13285.46538219999,124.6377113999988,54409.83314016001 2024-05-02,20:09:14.000,123,11137422,-795,0,1714680553,13285.404755409989,124.37689359000069,54410.01480528 2024-05-02,20:09:15.000,123,11137406,-795,0,1714680554,13285.371073859998,124.0949283900045,54410.28031584 2024-05-02,20:09:16.000,123,11137415,-795,0,1714680555,13285.243083969988,123.80591406000167,54410.55281352001 2024-05-02,20:09:17.000,123,11137413,-795,0,1714680556,13285.175720869993,123.53099799000483,54410.87422104 2024-05-02,20:09:18.000,123,11137409,-795,0,1714680557,13285.040994670002,123.15739410000242,54411.05588616001 2024-05-02,20:09:19.000,123,11137438,-795,0,1714680558,13284.865850609996,122.8965762900043,54411.37729368 2024-05-02,20:09:20.000,123,11137427,-795,0,1714680559,13284.73786072,122.56526717999805,54411.53101032001 2024-05-02,20:09:21.000,123,11137424,-795,0,1714680560,13284.57618928,122.29035111000121,54411.7685724 2024-05-02,20:09:22.000,123,11137380,-795,0,1714680561,13284.502089869995,122.0295333000031,54411.93626328 2024-05-02,20:09:23.000,123,11137474,-795,0,1714680562,13284.4549357,121.74756809999963,54412.24369656 2024-05-02,20:09:24.000,123,11137432,-795,0,1714680563,13284.46840831999,121.48675029000151,54412.34850336001 2024-05-02,20:09:25.000,123,11137448,-795,0,1714680564,13284.401045219995,121.2893746500049,54412.50222 2024-05-02,20:09:26.000,123,11137442,-795,0,1714680565,13284.54924403999,121.04970423000486,54412.70484648001 2024-05-02,20:09:27.000,123,11137428,-795,0,1714680566,13284.42799045999,120.81003381000482,54412.99830552001 2024-05-02,20:09:28.000,123,11137434,-795,0,1714680567,13284.259582709994,120.59855991000222,54413.11708656001 2024-05-02,20:09:29.000,123,11137413,-795,0,1714680568,13283.956448759993,120.38708600999962,54413.22888048 2024-05-02,20:09:30.000,123,11137406,-795,0,1714680569,13283.700468980001,120.1756121100043,54413.214906240006 2024-05-02,20:09:31.000,123,11137404,-795,0,1714680570,13283.424280269996,119.99938385999849,54413.29875168 2024-05-02,20:09:32.000,123,11137438,-795,0,1714680571,13283.14809155999,119.86545039000339,54413.480416800005 2024-05-02,20:09:33.000,123,11137417,-795,0,1714680572,13282.824748679988,119.68922214000486,54413.4454812 2024-05-02,20:09:34.000,123,11137410,-795,0,1714680573,13282.508142109997,119.604632579998,54413.529326640004 2024-05-02,20:09:35.000,123,11137468,-795,0,1714680574,13282.11069981999,119.51299388999905,54413.50137816001 2024-05-02,20:09:36.000,123,11137405,-795,0,1714680575,13281.719993839994,119.46364998000354,54413.382597120006 2024-05-02,20:09:37.000,123,11137377,-795,0,1714680576,13281.336024169992,119.4706991100029,54413.40355848001 2024-05-02,20:09:38.000,123,11137419,-795,0,1714680577,13281.03962653,119.5059447599997,54413.35464864001 2024-05-02,20:09:39.000,123,11137418,-795,0,1714680578,13280.702811029994,119.604632579998,54413.200932 2024-05-02,20:09:40.000,123,11137417,-795,0,1714680579,13280.480512799993,119.69627127000422,54413.17997064 2024-05-02,20:09:41.000,123,11137414,-795,0,1714680580,13280.238005639992,119.87249952000275,54413.11708656001 2024-05-02,20:09:42.000,123,11137407,-795,0,1714680581,13280.103279440002,120.08397341999807,54413.18695776001 2024-05-02,20:09:43.000,123,11137399,-795,0,1714680582,13279.867508589996,120.28839819000132,54413.11009944 2024-05-02,20:09:44.000,123,11137396,-795,0,1714680583,13279.604792499995,120.47872469999857,54413.0611896 2024-05-02,20:09:45.000,123,11137429,-795,0,1714680584,13279.214086519998,120.64085468999838,54412.69785936 2024-05-02,20:09:46.000,123,11137369,-795,0,1714680585,13279.018733529992,120.89462337000441,54412.85157600001 2024-05-02,20:09:47.000,123,11137363,-795,0,1714680586,13278.776226369991,121.25412900000083,54412.83061464001 2024-05-02,20:09:48.000,123,11137419,-795,0,1714680587,13278.567400759996,121.50789767999959,54412.71882072 2024-05-02,20:09:49.000,123,11137411,-795,0,1714680588,13278.33162990999,121.74051897000027,54412.56510408001 2024-05-02,20:09:50.000,123,11137401,-795,0,1714680589,13278.169958469989,122.01543504000438,54412.48125864 2024-05-02,20:09:51.000,123,11137409,-795,0,1714680590,13278.163222159994,122.31149849999929,54412.66991088 2024-05-02,20:09:52.000,123,11137419,-795,0,1714680591,13278.136276919999,122.6851023900017,54412.49523288001 2024-05-02,20:09:53.000,123,11137400,-795,0,1714680592,13278.068913819989,123.07280454000283,54412.46029728 2024-05-02,20:09:54.000,123,11137429,-795,0,1714680593,13278.041968579993,123.41821191000054,54412.32055488001 2024-05-02,20:09:55.000,123,11137411,-795,0,1714680594,13278.035232269998,123.76361927999824,54412.34151624 2024-05-02,20:09:56.000,123,11137420,-795,0,1714680595,13277.967869169988,124.05263361000107,54412.19478672 2024-05-02,20:09:57.000,123,11137395,-795,0,1714680596,13277.880297139993,124.33459881000454,54412.208760960006 2024-05-02,20:09:58.000,123,11137431,-795,0,1714680597,13277.705153080002,124.62361314000009,54412.18081248001 2024-05-02,20:09:59.000,123,11137436,-795,0,1714680598,13277.644526290002,124.87738181999885,54412.34850336001 2024-05-02,20:10:00.000,123,11137386,-795,0,1714680599,13277.449173299996,125.12410136999824,54412.376451840006 2024-05-02,20:10:01.000,123,11137430,-795,0,1714680600,13277.23361137999,125.42721395999979,54412.327542000006 2024-05-02,20:10:02.000,123,11137395,-795,0,1714680601,13277.03152207999,125.68098263999855,54412.27164504 2024-05-02,20:10:03.000,123,11137379,-795,0,1714680602,13276.836169089998,125.96294784000202,54412.306580640005 2024-05-02,20:10:04.000,123,11137392,-795,0,1714680603,13276.654288719998,126.16032347999862,54412.29959352001 2024-05-02,20:10:05.000,123,11137421,-795,0,1714680604,13276.472408349997,126.40704302999802,54412.32055488001 2024-05-02,20:10:06.000,123,11137431,-795,0,1714680605,13276.337682149991,126.62556605999998,54412.38343896 2024-05-02,20:10:07.000,123,11137417,-795,0,1714680606,13276.20295595,126.83703996000258,54412.50222 2024-05-02,20:10:08.000,123,11137370,-795,0,1714680607,13276.149065469996,126.93572778000089,54412.56510408001 2024-05-02,20:10:09.000,123,11137346,-795,0,1714680608,13276.00086665,127.07671038000262,54412.60003968 2024-05-02,20:10:10.000,123,11137359,-795,0,1714680609,13275.87961307,127.21064384999772,54412.57907832 2024-05-02,20:10:11.000,123,11137414,-795,0,1714680610,13275.99413033999,127.35867557999882,54412.63497528001 2024-05-02,20:10:12.000,123,11137397,-795,0,1714680611,13276.088438679995,127.48555992000183,54412.87253736001 2024-05-02,20:10:13.000,123,11137418,-795,0,1714680612,13276.08170237,127.64768991000165,54412.89349872 2024-05-02,20:10:14.000,123,11137410,-795,0,1714680613,13276.20295595,127.7040829500038,54413.01227976 2024-05-02,20:10:15.000,123,11137401,-795,0,1714680614,13276.209692259996,127.85916381000425,54413.04022824001 2024-05-02,20:10:16.000,123,11137449,-795,0,1714680615,13276.128856539995,127.93670424000447,54413.24984184 2024-05-02,20:10:17.000,123,11137348,-795,0,1714680616,13275.967185099995,128.05653945000086,54413.45945544 2024-05-02,20:10:18.000,123,11137419,-795,0,1714680617,13275.89308568999,128.2962098700009,54413.59221072001 2024-05-02,20:10:19.000,123,11137442,-795,0,1714680618,13275.765095799994,128.52883116000157,54413.82977280001 2024-05-02,20:10:20.000,123,11137447,-795,0,1714680619,13275.805513659994,128.74030506000418,54413.94855384 2024-05-02,20:10:21.000,123,11137416,-795,0,1714680620,13276.06149344,129.13505634000467,54414.3538068 2024-05-02,20:10:22.000,123,11137424,-795,0,1714680621,13276.438726799992,129.3747267600047,54414.80098248 2024-05-02,20:10:23.000,123,11137445,-795,0,1714680622,13276.681233959993,129.43816892999894,54415.13636424 2024-05-02,20:10:24.000,123,11137345,-795,0,1714680623,13276.883323259994,129.33948111000063,54415.52065584 2024-05-02,20:10:25.000,123,11137426,-795,0,1714680624,13277.044994699994,129.28308806999848,54415.75123080001 2024-05-02,20:10:26.000,123,11137377,-795,0,1714680625,13277.42222806,129.26898980999977,54416.17744512001 2024-05-02,20:10:27.000,123,11137368,-795,0,1714680626,13278.035232269998,129.3606284999987,54416.60365944 2024-05-02,20:10:28.000,123,11137424,-795,0,1714680627,13278.836853159992,129.4945619700011,54416.92506696001 2024-05-02,20:10:29.000,123,11137400,-795,0,1714680628,13279.584583569995,129.76242890999856,54417.26743584 2024-05-02,20:10:30.000,123,11137416,-795,0,1714680629,13280.116752059992,129.88226412000222,54417.7076244 2024-05-02,20:10:31.000,123,11137396,-795,0,1714680630,13280.278423499993,129.91046063999966,54418.126851600005 2024-05-02,20:10:32.000,123,11137355,-795,0,1714680631,13280.110015749997,129.8188219500007,54418.48319472001 2024-05-02,20:10:33.000,123,11137359,-795,0,1714680632,13279.63847405,129.67783934999898,54418.83953784001 2024-05-02,20:10:34.000,123,11137402,-795,0,1714680633,13279.092832939998,129.51570935999916,54419.07709992001 2024-05-02,20:10:35.000,123,11137433,-795,0,1714680634,13278.45288348999,129.41702154000086,54419.34261048001 2024-05-02,20:10:36.000,123,11137411,-795,0,1714680635,13277.893769759998,129.40292328000214,54419.664018 2024-05-02,20:10:37.000,123,11137429,-795,0,1714680636,13277.698416769992,129.51570935999916,54420.00638688 2024-05-02,20:10:38.000,123,11137399,-795,0,1714680637,13277.664735220002,129.6566919600009,54420.27189744 2024-05-02,20:10:39.000,123,11137392,-795,0,1714680638,13277.812934039997,129.92455889999837,54420.5024724 2024-05-02,20:10:40.000,123,11137437,-795,0,1714680639,13278.169958469989,130.20652410000184,54420.66317616001 2024-05-02,20:10:41.000,123,11137424,-795,0,1714680640,13278.55392813999,130.48144016999868,54420.9915708 2024-05-02,20:10:42.000,123,11137418,-795,0,1714680641,13278.931161499997,130.79865101999894,54421.21515864001 2024-05-02,20:10:43.000,123,11137422,-795,0,1714680642,13279.254504379998,131.03127230999962,54421.480669200006 2024-05-02,20:10:44.000,123,11137403,-795,0,1714680643,13279.51722047,131.2145496900048,54421.71124416 2024-05-02,20:10:45.000,123,11137425,-795,0,1714680644,13279.665419289995,131.29913925000437,54421.913870640004 2024-05-02,20:10:46.000,123,11137416,-795,0,1714680645,13279.69236452999,131.20750055999815,54421.92784488001 2024-05-02,20:10:47.000,123,11137443,-795,0,1714680646,13279.887717519996,131.165205780002,54422.437904640006 2024-05-02,20:10:48.000,123,11137443,-795,0,1714680647,13279.941608000001,130.9819284000041,54422.72437656001 2024-05-02,20:10:49.000,123,11137369,-795,0,1714680648,13279.941608000001,130.833896670003,54422.72437656001 2024-05-02,20:10:50.000,123,11137424,-795,0,1714680649,13280.170642539997,130.58012799000426,54422.871106080005 2024-05-02,20:10:51.000,123,11137419,-795,0,1714680650,13280.258214569993,130.2135732300012,54423.038796960005 2024-05-02,20:10:52.000,123,11137442,-795,0,1714680651,13280.392940769998,129.88931325000158,54423.206487840005 2024-05-02,20:10:53.000,123,11137415,-795,0,1714680652,13280.473776489998,129.61439718000474,54423.506934 2024-05-02,20:10:54.000,123,11137413,-795,0,1714680653,13280.365995529988,129.2125967700049,54423.709560480005 2024-05-02,20:10:55.000,123,11137421,-795,0,1714680654,13280.136960989992,128.8530911400012,54423.73052184001 2024-05-02,20:10:56.000,123,11137426,-795,0,1714680655,13279.874244899991,128.3596520400024,54423.807380160004 2024-05-02,20:10:57.000,123,11137444,-795,0,1714680656,13279.523956779994,127.8662129400036,54423.80039304001 2024-05-02,20:10:58.000,123,11137397,-795,0,1714680657,13279.355549029999,127.196545589999,54424.05891648 2024-05-02,20:10:59.000,123,11137441,-795,0,1714680658,13279.086096630002,126.59032041000319,54424.212633120005 2024-05-02,20:11:00.000,123,11137439,-795,0,1714680659,13278.877271019992,125.79376872000284,54424.24756872 2024-05-02,20:11:01.000,123,11137435,-795,0,1714680660,13278.884007330002,125.10295398000017,54424.54102776001 2024-05-02,20:11:02.000,123,11137409,-795,0,1714680661,13278.944634120002,124.35574620000261,54424.53404064 2024-05-02,20:11:03.000,123,11137435,-795,0,1714680662,13279.160196039993,123.58034190000035,54424.72269288 2024-05-02,20:11:04.000,123,11137453,-795,0,1714680663,13279.49027522999,122.79788846999872,54424.84147392 2024-05-02,20:11:05.000,123,11137363,-795,0,1714680664,13279.75972763,122.0929754700046,54424.7995512 2024-05-02,20:11:06.000,123,11137384,-795,0,1714680665,13280.184115160002,121.38101334000385,54424.87640952001 2024-05-02,20:11:07.000,123,11137437,-795,0,1714680666,13280.60850268999,120.75364077000268,54424.94628072001 2024-05-02,20:11:08.000,123,11137446,-795,0,1714680667,13281.08004439,120.1615138499983,54424.981216320004 2024-05-02,20:11:09.000,123,11137423,-795,0,1714680668,13281.490959299997,119.67512387999886,54424.78557696001 2024-05-02,20:11:10.000,123,11137405,-795,0,1714680669,13281.8951379,119.23102869000286,54424.84147392 2024-05-02,20:11:11.000,123,11137436,-795,0,1714680670,13282.17806292,118.78693349999958,54424.77160272 2024-05-02,20:11:12.000,123,11137393,-795,0,1714680671,13282.386888529996,118.44152613000188,54424.6947444 2024-05-02,20:11:13.000,123,11137412,-795,0,1714680672,13282.407097459996,118.11726615000225,54424.56897624001 2024-05-02,20:11:14.000,123,11137428,-795,0,1714680673,13282.474460559992,117.82120269000006,54424.28949144 2024-05-02,20:11:15.000,123,11137448,-795,0,1714680674,13282.535087349992,117.5674340100013,54424.1008392 2024-05-02,20:11:16.000,123,11137408,-795,0,1714680675,13282.535087349992,117.2220266400036,54423.88423848 2024-05-02,20:11:17.000,123,11137452,-795,0,1714680676,13282.656340929992,116.90481579000334,54423.60475368001 2024-05-02,20:11:18.000,123,11137455,-795,0,1714680677,13282.764121890003,116.53826103000029,54423.28334616 2024-05-02,20:11:19.000,123,11137435,-795,0,1714680678,13282.858430229993,116.2069519200013,54423.05975832001 2024-05-02,20:11:20.000,123,11137367,-795,0,1714680679,13282.865166539988,115.88269194000168,54422.64751824001 2024-05-02,20:11:21.000,123,11137393,-795,0,1714680680,13282.770858199998,115.63597239000228,54422.200342560005 2024-05-02,20:11:22.000,123,11137414,-795,0,1714680681,13282.555296279992,115.41040023000096,54421.864960800005 2024-05-02,20:11:23.000,123,11137410,-795,0,1714680682,13282.21174446999,115.32581067000137,54421.48765632 2024-05-02,20:11:24.000,123,11137436,-795,0,1714680683,13281.942292069994,115.4385967499984,54421.01951928001 2024-05-02,20:11:25.000,123,11137418,-795,0,1714680684,13281.558322399993,115.7487584699993,54420.55138224 2024-05-02,20:11:26.000,123,11137447,-795,0,1714680685,13281.282133690002,116.13646062000043,54420.12516792 2024-05-02,20:11:27.000,123,11137415,-795,0,1714680686,13281.10025332,116.64399797999795,54419.77581192001 2024-05-02,20:11:28.000,123,11137411,-795,0,1714680687,13280.884691399995,117.13038795000466,54419.35658472 2024-05-02,20:11:29.000,123,11137425,-795,0,1714680688,13280.60850268999,117.68726921999769,54418.88146056 2024-05-02,20:11:30.000,123,11137415,-795,0,1714680689,13280.500721729994,118.29349440000078,54418.413323520006 2024-05-02,20:11:31.000,123,11137396,-795,0,1714680690,13280.460303869993,118.9772600100041,54418.04999328001 2024-05-02,20:11:32.000,123,11137431,-795,0,1714680691,13280.601766379994,119.64692736000143,54417.910250880006 2024-05-02,20:11:33.000,123,11137409,-795,0,1714680692,13280.72975626999,120.40118426999834,54417.64474032001 2024-05-02,20:11:34.000,123,11137395,-795,0,1714680693,13280.965527119995,121.05675336000422,54417.47704944001 2024-05-02,20:11:35.000,123,11137442,-795,0,1714680694,13281.05983546,121.64888028000132,54417.26743584 2024-05-02,20:11:36.000,123,11137415,-795,0,1714680695,13281.10025332,122.17756503000419,54417.03686088 2024-05-02,20:11:37.000,123,11137429,-795,0,1714680696,13281.093517009991,122.61461109000084,54416.99493816001 2024-05-02,20:11:38.000,123,11137411,-795,0,1714680697,13281.201297970001,123.0798536700022,54417.04384800001 2024-05-02,20:11:39.000,123,11137362,-635,0,1714680698,13281.295606309992,123.4252610399999,54416.99493816001 2024-05-02,20:11:40.000,123,11137449,-795,0,1714680699,13281.369705719997,123.77771754000423,54416.9390412 2024-05-02,20:11:41.000,123,11137446,-795,0,1714680700,13281.558322399993,124.1936162100028,54417.05782224 2024-05-02,20:11:42.000,123,11137376,-795,0,1714680701,13281.821038489994,124.51787619000243,54417.30935856001 2024-05-02,20:11:43.000,123,11137433,-795,0,1714680702,13282.09049088999,124.85623443000077,54417.49801080001 2024-05-02,20:11:44.000,123,11137425,-795,0,1714680703,13282.440779010001,125.18754353999975,54417.686663039996 2024-05-02,20:11:45.000,123,11137408,-795,0,1714680704,13282.750649269998,125.47655787000258,54417.83339256001 2024-05-02,20:11:46.000,123,11137356,-795,0,1714680705,13283.053783219999,125.71622829000262,54418.175761440005 2024-05-02,20:11:47.000,123,11137450,-795,0,1714680706,13283.30976299999,125.9840952300001,54418.3015296 2024-05-02,20:11:48.000,123,11137430,-795,0,1714680707,13283.626369569996,126.10393044000375,54418.81158936 2024-05-02,20:11:49.000,123,11137389,-795,0,1714680708,13283.794777319992,126.15327434999926,54419.14697112 2024-05-02,20:11:50.000,123,11137428,-795,0,1714680709,13283.969921379998,126.11802870000247,54419.58017256001 2024-05-02,20:11:51.000,123,11137385,-795,0,1714680710,13284.070966029998,126.06163566000032,54420.13215504001 2024-05-02,20:11:52.000,123,11137427,-795,0,1714680711,13284.185483299989,126.07573391999904,54420.453562560004 2024-05-02,20:11:53.000,123,11137412,-795,0,1714680712,13284.118120199993,125.99114435999945,54420.907725360004 2024-05-02,20:11:54.000,123,11137436,-795,0,1714680713,13284.030548169998,125.99819348999881,54421.38983664 2024-05-02,20:11:55.000,123,11137417,-795,0,1714680714,13283.969921379998,125.82901436999964,54421.87194792 2024-05-02,20:11:56.000,123,11137386,-795,0,1714680715,13283.821722560002,125.68098263999855,54422.437904640006 2024-05-02,20:11:57.000,123,11137418,-795,0,1714680716,13283.774568389992,125.4554104800045,54423.04578408 2024-05-02,20:11:58.000,123,11137458,-795,0,1714680717,13283.740886840002,125.15934702000231,54423.70257336001 2024-05-02,20:11:59.000,123,11137406,-795,0,1714680718,13283.666787429996,124.82803791000333,54424.24756872 2024-05-02,20:12:00.000,123,11137414,-795,0,1714680719,13283.585951709996,124.42623750000348,54424.79256408 2024-05-02,20:12:01.000,123,11137372,-795,0,1714680720,13283.45122550999,123.96804405000148,54425.253714 2024-05-02,20:12:02.000,123,11137406,-795,0,1714680721,13283.41754396,123.50985059999948,54425.88255480001 2024-05-02,20:12:03.000,123,11137391,-795,0,1714680722,13283.383862409995,123.10805018999963,54426.53934408 2024-05-02,20:12:04.000,123,11137394,-795,0,1714680723,13283.29629038,122.74854456000321,54427.21709472 2024-05-02,20:12:05.000,123,11137434,-795,0,1714680724,13283.13461894,122.31854762999865,54427.84593552001 2024-05-02,20:12:06.000,123,11137420,-795,0,1714680725,13282.946002259989,121.93084548000479,54428.58657024 2024-05-02,20:12:07.000,123,11137434,-795,0,1714680726,13282.716967719993,121.47265203000279,54429.38310192001 2024-05-02,20:12:08.000,123,11137369,-795,0,1714680727,13282.407097459996,121.00036032000207,54430.07482680001 2024-05-02,20:12:09.000,123,11137398,-795,0,1714680728,13281.881665279994,120.59151078000286,54430.76655168 2024-05-02,20:12:10.000,123,11137439,-795,0,1714680729,13281.396650959992,120.21085776000109,54431.3325084 2024-05-02,20:12:11.000,123,11137426,-795,0,1714680730,13280.87121877999,119.83020473999932,54431.9613492 2024-05-02,20:12:12.000,123,11137410,-795,0,1714680731,13280.251478259997,119.42840432999947,54432.61813848001 2024-05-02,20:12:13.000,123,11137420,-795,0,1714680732,13279.63847405,119.0125056600009,54433.35877320001 2024-05-02,20:12:14.000,123,11137393,-795,0,1714680733,13278.769490059996,118.63185263999912,54434.02953672001 2024-05-02,20:12:15.000,123,11137434,-795,0,1714680734,13277.866824520002,118.25824875000399,54434.539596480005 2024-05-02,20:12:16.000,123,11137379,-795,0,1714680735,13276.849641709989,117.89169399000093,54434.97279792 2024-05-02,20:12:17.000,123,11137419,-795,0,1714680736,13275.77183210999,117.52513922999788,54435.40599936 2024-05-02,20:12:18.000,123,11137391,-795,0,1714680737,13274.707495129995,117.27841967999848,54435.8392008 2024-05-02,20:12:19.000,123,11137416,-795,0,1714680738,13273.70378494,117.14448621000338,54436.37720904001 2024-05-02,20:12:20.000,123,11137425,-795,0,1714680739,13272.679865819991,117.08809317000123,54436.71259080001 2024-05-02,20:12:21.000,123,11137393,-795,0,1714680740,13271.682891939992,117.05284752000443,54437.11784376001 2024-05-02,20:12:22.000,123,11137424,-795,0,1714680741,13270.665709129993,117.14448621000338,54437.558032320005 2024-05-02,20:12:23.000,123,11137352,-795,0,1714680742,13269.76304359,117.25022316000104,54438.05411784001 2024-05-02,20:12:24.000,123,11137376,-795,0,1714680743,13268.793014949995,117.37710750000406,54438.34058976001 2024-05-02,20:12:25.000,123,11137408,-795,0,1714680744,13267.60742439,117.5039918399998,54438.515267760005 2024-05-02,20:12:26.000,123,11137338,-795,0,1714680745,13266.40836121,117.68022008999833,54438.78776544 2024-05-02,20:12:27.000,123,11137411,-795,0,1714680746,13265.20929803,117.89874312000029,54439.02532752 2024-05-02,20:12:28.000,123,11137439,-795,0,1714680747,13264.05065271,118.08202049999818,54439.20000552 2024-05-02,20:12:29.000,123,11137400,-795,0,1714680748,13262.74380856999,118.33578918000421,54439.3327608 2024-05-02,20:12:30.000,123,11137419,-795,0,1714680749,13261.56495431999,118.57545960000425,54439.51442592001 2024-05-02,20:12:31.000,123,11137411,-795,0,1714680750,13260.439990549996,118.83627741000237,54439.7170524 2024-05-02,20:12:32.000,123,11137356,-795,0,1714680751,13259.328499399991,119.11824260999856,54439.807884960006 2024-05-02,20:12:33.000,123,11137409,-795,0,1714680752,13258.230480869992,119.27332346999901,54439.856794800005 2024-05-02,20:12:34.000,123,11137463,-795,0,1714680753,13257.253715919993,119.46364998000354,54439.75897512001 2024-05-02,20:12:35.000,123,11137439,-795,0,1714680754,13256.4318861,119.4706991100029,54439.856794800005 2024-05-02,20:12:36.000,123,11137400,-795,0,1714680755,13255.57637473,119.43545345999883,54439.91269176 2024-05-02,20:12:37.000,123,11137468,-795,0,1714680756,13254.835380629993,119.48479737000162,54440.04544704001 2024-05-02,20:12:38.000,123,11137421,-795,0,1714680757,13254.01355081,119.54119041000376,54440.10833112 2024-05-02,20:12:39.000,123,11137421,-795,0,1714680758,13253.245611469996,119.74561517999973,54440.05243416 2024-05-02,20:12:40.000,123,11137382,-795,0,1714680759,13252.342945930002,119.90774516999954,54439.87775616001 2024-05-02,20:12:41.000,123,11137355,-795,0,1714680760,13251.55479766,120.18971037000301,54439.83583344 2024-05-02,20:12:42.000,123,11137439,-795,0,1714680761,13250.726231529996,120.48577382999792,54439.786923600004 2024-05-02,20:12:43.000,123,11137409,-795,0,1714680762,13249.911138019997,120.83823033000226,54439.640194080006 2024-05-02,20:12:44.000,123,11137410,-795,0,1714680763,13249.11625344,121.26822725999955,54439.49346456001 2024-05-02,20:12:45.000,123,11137403,-795,0,1714680764,13248.24053314,121.64888028000132,54439.27686384001 2024-05-02,20:12:46.000,123,11137462,-795,0,1714680765,13247.465857490002,122.05772982000053,54439.137121440006 2024-05-02,20:12:47.000,123,11137448,-795,0,1714680766,13246.77875387,122.41018632000487,54439.06026312001 2024-05-02,20:12:48.000,123,11137385,-795,0,1714680767,13245.916506189991,122.64280760999827,54438.71090712 2024-05-02,20:12:49.000,123,11137452,-795,0,1714680768,13245.242875189993,122.98821498000325,54438.43142232 2024-05-02,20:12:50.000,123,11137452,-795,0,1714680769,13244.636607289991,123.241983660002,54438.11700192 2024-05-02,20:12:51.000,123,11137382,-795,0,1714680770,13244.043812009993,123.51689972999884,54437.78162016 2024-05-02,20:12:52.000,123,11137402,-795,0,1714680771,13243.599215549992,123.95394579000276,54437.64886488001 2024-05-02,20:12:53.000,123,11137424,-795,0,1714680772,13243.046838129994,124.1936162100028,54437.390341440005 2024-05-02,20:12:54.000,123,11137412,-795,0,1714680773,13242.474251779997,124.49672880000435,54437.131818 2024-05-02,20:12:55.000,123,11137491,-795,0,1714680774,13241.91513804999,124.77164487000118,54436.72656504 2024-05-02,20:12:56.000,123,11137419,-795,0,1714680775,13241.201089189992,125.00426616000186,54436.27938936001 2024-05-02,20:12:57.000,123,11137402,-795,0,1714680776,13240.601557599999,125.37082091999764,54435.87413640001 2024-05-02,20:12:58.000,123,11137380,-795,0,1714680777,13239.82688195,125.68098263999855,54435.50381904 2024-05-02,20:12:59.000,123,11137430,-795,0,1714680778,13239.254295599989,125.99114435999945,54435.07760472 2024-05-02,20:13:00.000,123,11137378,-795,0,1714680779,13238.594137219996,126.35064999000315,54434.57453208 2024-05-02,20:13:01.000,123,11137437,-795,0,1714680780,13238.041759799999,126.69605736000085,54434.09940792001 2024-05-02,20:13:02.000,123,11137415,-795,0,1714680781,13237.570218100002,127.07671038000262,54433.73607768 2024-05-02,20:13:03.000,123,11137427,-795,0,1714680782,13237.12562164,127.4432651399984,54433.365760320004 2024-05-02,20:13:04.000,123,11137371,-795,0,1714680783,13236.734915659988,127.92260597999848,54432.92557176001 2024-05-02,20:13:05.000,123,11137348,-795,0,1714680784,13236.317264439997,128.35260291000304,54432.39455064 2024-05-02,20:13:06.000,123,11137319,-795,0,1714680785,13235.98718525,128.88128765999863,54432.01025904 2024-05-02,20:13:07.000,123,11137443,-795,0,1714680786,13235.751414399994,129.30423546000384,54431.688851520004 2024-05-02,20:13:08.000,123,11137392,-795,0,1714680787,13235.448280449993,129.6566919600009,54431.3325084 2024-05-02,20:13:09.000,123,11137403,-795,0,1714680788,13235.104728639992,130.1642293199984,54430.86437136001 2024-05-02,20:13:10.000,123,11137416,-795,0,1714680789,13234.94979351,130.56602972999826,54430.535976720006 2024-05-02,20:13:11.000,123,11137447,-795,0,1714680790,13234.794858379995,131.10881273999985,54430.33335024 2024-05-02,20:13:12.000,123,11137390,-755,0,1714680791,13234.673604799995,131.5740553200012,54429.99796848 2024-05-02,20:13:13.000,123,11137368,-795,0,1714680792,13234.505197049999,131.97585573000106,54429.66258672 2024-05-02,20:13:14.000,123,11137387,-795,0,1714680793,13234.309844059993,132.3635578800022,54429.25733376 2024-05-02,20:13:15.000,123,11137436,-795,0,1714680794,13234.181854169998,132.56798264999816,54429.08265576 2024-05-02,20:13:16.000,123,11137454,-795,0,1714680795,13234.101018449997,132.76535829000204,54428.79618384 2024-05-02,20:13:17.000,123,11137419,-795,0,1714680796,13234.053864280002,132.92748828000185,54428.76124824001 2024-05-02,20:13:18.000,123,11137416,-795,0,1714680797,13234.094282140002,133.06142175000423,54428.48176344 2024-05-02,20:13:19.000,123,11137411,-795,0,1714680798,13233.979764869997,133.23765000000276,54428.18131728001 2024-05-02,20:13:20.000,123,11137452,-795,0,1714680799,13233.952819630002,133.28699390999827,54427.92279384001 2024-05-02,20:13:21.000,123,11137409,-795,0,1714680800,13233.932610700002,133.31519043000299,54427.7690772 2024-05-02,20:13:22.000,123,11137418,-795,0,1714680801,13233.777675569996,133.28699390999827,54427.5943992 2024-05-02,20:13:23.000,123,11137433,-795,0,1714680802,13233.66989461,133.23765000000276,54427.30094016001 2024-05-02,20:13:24.000,123,11137419,-795,0,1714680803,13233.575586269995,133.15306044000317,54427.12626216001 2024-05-02,20:13:25.000,123,11137456,-795,0,1714680804,13233.40717852,133.04027435999888,54426.88171296 2024-05-02,20:13:26.000,123,11137420,-795,0,1714680805,13233.38023327999,132.94158654000057,54426.7559448 2024-05-02,20:13:27.000,123,11137391,-795,0,1714680806,13233.184880289999,132.8076530699982,54426.63716376 2024-05-02,20:13:28.000,123,11137400,-795,0,1714680807,13233.083835639998,132.63847394999902,54426.45549864001 2024-05-02,20:13:29.000,123,11137408,-795,0,1714680808,13232.915427890002,132.5750317800048,54426.25287216 2024-05-02,20:13:30.000,123,11137438,-795,0,1714680809,13232.794174310002,132.4129017899977,54425.98037448001 2024-05-02,20:13:31.000,123,11137404,-795,0,1714680810,13232.686393349992,132.28601745000196,54425.79870936 2024-05-02,20:13:32.000,123,11137416,-795,0,1714680811,13232.578612389996,132.1661822399983,54425.79172224001 2024-05-02,20:13:33.000,123,11137390,-795,0,1714680812,13232.38325939999,132.05339616000128,54425.651979840004 2024-05-02,20:13:34.000,123,11137435,-795,0,1714680813,13232.10033437999,131.8842170400021,54425.4633276 2024-05-02,20:13:35.000,123,11137395,-795,0,1714680814,13231.931926629994,131.68684139999823,54425.36550792 2024-05-02,20:13:36.000,123,11137451,-795,0,1714680815,13231.716364710002,131.60225183999864,54425.12095872001 2024-05-02,20:13:37.000,123,11137408,-795,0,1714680816,13231.554693270002,131.4471709799982,54425.02313904001 2024-05-02,20:13:38.000,123,11137419,-795,0,1714680817,13231.386285519991,131.39782707000268,54424.75762848001 2024-05-02,20:13:39.000,123,11137375,-795,0,1714680818,13231.18419621999,131.34143403000053,54424.555002 2024-05-02,20:13:40.000,123,11137413,-795,0,1714680819,13231.11009681,131.27799185999902,54424.35936264 2024-05-02,20:13:41.000,123,11137458,-795,0,1714680820,13231.035997399995,131.32028664000245,54424.18468464001 2024-05-02,20:13:42.000,123,11137396,-795,0,1714680821,13231.00905216,131.33438490000117,54424.14974904 2024-05-02,20:13:43.000,123,11137404,-795,0,1714680822,13230.793490239994,131.49651489000098,54423.877251360005 2024-05-02,20:13:44.000,123,11137407,-795,0,1714680823,13230.685709279998,131.61635010000464,54423.73750896 2024-05-02,20:13:45.000,123,11137386,-795,0,1714680824,13230.449938429992,131.84192225999868,54423.51392112001 2024-05-02,20:13:46.000,123,11137451,-795,0,1714680825,13230.274794370001,131.98290486000042,54423.40911432 2024-05-02,20:13:47.000,123,11137387,-795,0,1714680826,13229.998605659996,132.17323136999767,54423.276359040006 2024-05-02,20:13:48.000,123,11137407,-795,0,1714680827,13229.66179015999,132.20847702000174,54423.09469392 2024-05-02,20:13:49.000,123,11137453,-795,0,1714680828,13229.190248459992,132.29306658000132,54422.79424776001 2024-05-02,20:13:50.000,123,11137435,-795,0,1714680829,13228.85343296,132.30716484000004,54422.584634160004 2024-05-02,20:13:51.000,123,11137436,-795,0,1714680830,13228.65134366,132.28601745000196,54422.61956976 2024-05-02,20:13:52.000,123,11137441,-795,0,1714680831,13228.354946019994,132.28601745000196,54422.33309784 2024-05-02,20:13:53.000,123,11137474,-795,0,1714680832,13228.031603139993,132.35650875000283,54421.983741840006 2024-05-02,20:13:54.000,123,11137450,-795,0,1714680833,13227.890140629992,132.37060701000155,54421.66233432 2024-05-02,20:13:55.000,123,11137443,-795,0,1714680834,13227.741941809996,132.49749135000457,54421.4457336 2024-05-02,20:13:56.000,123,11137429,-795,0,1714680835,13227.5331162,132.50454048000393,54421.15227456 2024-05-02,20:13:57.000,123,11137430,-795,0,1714680836,13227.357972139995,132.6102774300016,54421.05445488 2024-05-02,20:13:58.000,123,11137437,-795,0,1714680837,13227.18282807999,132.63142481999967,54420.96362232 2024-05-02,20:13:59.000,123,11137445,-795,0,1714680838,13226.980738779988,132.7089652499999,54420.70509888 2024-05-02,20:14:00.000,123,11137430,-795,0,1714680839,13226.718022690002,132.76535829000204,54420.41862696001 2024-05-02,20:14:01.000,123,11137387,-795,0,1714680840,13226.428361359991,132.8710952399997,54420.07625808 2024-05-02,20:14:02.000,123,11137442,-795,0,1714680841,13226.20606312999,132.9556847999993,54419.86664448 2024-05-02,20:14:03.000,123,11137489,-795,0,1714680842,13226.051128,133.09666740000102,54419.636069520006 2024-05-02,20:14:04.000,123,11137430,-795,0,1714680843,13225.875983939994,133.22355174000404,54419.40549456 2024-05-02,20:14:05.000,123,11137416,-795,0,1714680844,13225.646949399998,133.39977999000257,54419.11902264 2024-05-02,20:14:06.000,123,11137421,-795,0,1714680845,13225.485277959997,133.6253521500039,54418.797615120006 2024-05-02,20:14:07.000,123,11137432,-795,0,1714680846,13225.27645235,133.78043301000434,54418.629924240005 2024-05-02,20:14:08.000,123,11137455,-795,0,1714680847,13224.99352733,133.85797344000457,54418.38537504001 2024-05-02,20:14:09.000,123,11137381,-795,0,1714680848,13224.643239209989,133.87912083000265,54418.16877432001 2024-05-02,20:14:10.000,123,11137452,-795,0,1714680849,13224.259269540002,133.79453127000306,54417.89627664 2024-05-02,20:14:11.000,123,11137463,-795,0,1714680850,13223.84835462999,133.80158040000242,54417.59583048001 2024-05-02,20:14:12.000,123,11137458,-795,0,1714680851,13223.363340309988,133.73108910000155,54417.13468056 2024-05-02,20:14:13.000,123,11137430,-795,0,1714680852,13223.066942669997,133.74518736000027,54416.97397680001 2024-05-02,20:14:14.000,123,11137441,-795,0,1714680853,13222.878325990001,133.69584345000476,54416.75737608001 2024-05-02,20:14:15.000,123,11137418,-795,0,1714680854,13222.59540097,133.69584345000476,54416.498852640005 2024-05-02,20:14:16.000,123,11137443,-795,0,1714680855,13222.272058089999,133.54781172000366,54416.09359968 2024-05-02,20:14:17.000,123,11137432,-795,0,1714680856,13222.043023550003,133.44912389999809,54415.90494744 2024-05-02,20:14:18.000,123,11137396,-795,0,1714680857,13221.787043769997,133.31519043000299,54415.59052704 2024-05-02,20:14:19.000,123,11137421,-795,0,1714680858,13221.423283029995,133.13896218000446,54415.2621324 2024-05-02,20:14:20.000,123,11137421,-795,0,1714680859,13220.998895499994,132.99797958000272,54414.83591808001 2024-05-02,20:14:21.000,123,11137417,-795,0,1714680860,13220.648607379997,132.99093045000336,54414.54245904 2024-05-02,20:14:22.000,123,11137431,-795,0,1714680861,13220.459990700001,132.94863566999993,54414.40271664 2024-05-02,20:14:23.000,123,11137432,-795,0,1714680862,13220.19053829999,132.88519349999842,54414.02541216001 2024-05-02,20:14:24.000,123,11137442,-795,0,1714680863,13220.022130549994,132.80060393999884,54413.70400464 2024-05-02,20:14:25.000,123,11137473,-795,0,1714680864,13219.739205529993,132.68076873000246,54413.263816080005 2024-05-02,20:14:26.000,123,11137407,-795,0,1714680865,13219.476489439992,132.48339308999857,54413.047215360006 2024-05-02,20:14:27.000,123,11137469,-795,0,1714680866,13219.260927520001,132.2789683200026,54412.78869192 2024-05-02,20:14:28.000,123,11137479,-795,0,1714680867,13218.93758464,131.96175747000234,54412.41837456001 2024-05-02,20:14:29.000,123,11137461,-795,0,1714680868,13218.620978069994,131.69389053000486,54412.041070080006 2024-05-02,20:14:30.000,123,11137458,-795,0,1714680869,13218.243744710002,131.3625814199986,54411.67773984001 2024-05-02,20:14:31.000,123,11137417,-795,0,1714680870,13217.826093489995,131.02422318000026,54411.468126240004 2024-05-02,20:14:32.000,123,11137448,-795,0,1714680871,13217.388233339989,130.69291407000128,54411.09780888 2024-05-02,20:14:33.000,123,11137448,-795,0,1714680872,13216.930164259997,130.3968506099991,54410.53883928 2024-05-02,20:14:34.000,123,11137436,-795,0,1714680873,13216.59334875999,129.9668536800018,54410.0916636 2024-05-02,20:14:35.000,123,11137426,-795,0,1714680874,13216.364314219994,129.56505327000195,54409.76326896001 2024-05-02,20:14:36.000,123,11137428,-795,0,1714680875,13216.155488609998,129.1632528600021,54409.41391296 2024-05-02,20:14:37.000,123,11137468,-795,0,1714680876,13216.054443959998,128.73325593000482,54409.12744104 2024-05-02,20:14:38.000,123,11137421,-795,0,1714680877,13215.973608239998,128.31735725999897,54408.806033520006 2024-05-02,20:14:39.000,123,11137446,-795,0,1714680878,13215.825409420002,127.94375337000383,54408.470651760006 2024-05-02,20:14:40.000,123,11137471,-795,0,1714680879,13215.717628459992,127.54900209000334,54408.14225712 2024-05-02,20:14:41.000,123,11137481,-795,0,1714680880,13215.468384989996,127.2458895000018,54407.611236000004 2024-05-02,20:14:42.000,123,11137440,-795,0,1714680881,13215.33365878999,126.95687516999897,54407.324764080004 2024-05-02,20:14:43.000,123,11137453,-795,0,1714680882,13215.097887939999,126.73130300999765,54407.010343680005 2024-05-02,20:14:44.000,123,11137450,-795,0,1714680883,13214.821699229993,126.5057308500036,54406.57714224001 2024-05-02,20:14:45.000,123,11137446,-795,0,1714680884,13214.565719450002,126.2590113000042,54406.30464456 2024-05-02,20:14:46.000,123,11137454,-795,0,1714680885,13214.32321229,126.00524261999817,54405.98323704 2024-05-02,20:14:47.000,123,11137482,-795,0,1714680886,13214.11438667999,125.7021300300039,54405.82253328 2024-05-02,20:14:48.000,123,11137466,-795,0,1714680887,13213.885352139994,125.44836134999787,54405.52208712001 2024-05-02,20:14:49.000,123,11137429,-795,0,1714680888,13213.669790219988,125.22278919000382,54405.1308084 2024-05-02,20:14:50.000,123,11137493,-795,0,1714680889,13213.346447340002,125.06065920000401,54404.72555544001 2024-05-02,20:14:51.000,123,11137488,-795,0,1714680890,13213.10394018,124.86328356000013,54404.38318656 2024-05-02,20:14:52.000,123,11137445,-795,0,1714680891,13213.04331339,124.69410444000096,54404.39017368001 2024-05-02,20:14:53.000,123,11137438,-795,0,1714680892,13212.949005049995,124.57426923000457,54404.20152144001 2024-05-02,20:14:54.000,123,11137463,-795,0,1714680893,13212.87490563999,124.56017096999858,54404.040817680005 2024-05-02,20:14:55.000,123,11137423,-795,0,1714680894,13212.86143302,124.48967966999771,54403.824216960005 2024-05-02,20:14:56.000,123,11137416,-795,0,1714680895,13212.94226874,124.2923040300011,54403.51678368 2024-05-02,20:14:57.000,123,11137381,-795,0,1714680896,13213.08373125,124.11607578000257,54403.37704128 2024-05-02,20:14:58.000,123,11137442,-795,0,1714680897,13213.204984830001,123.91870013999869,54403.202363280005 2024-05-02,20:14:59.000,123,11137401,-795,0,1714680898,13213.332974719997,123.59444015999907,54403.09056936 2024-05-02,20:15:00.000,123,11137391,-795,0,1714680899,13213.339711029992,123.30542583000351,54402.818071680005 2024-05-02,20:15:01.000,123,11137475,-795,0,1714680900,13213.427283060002,122.99526411000261,54402.55954824 2024-05-02,20:15:02.000,123,11137461,-795,0,1714680901,13213.750625939989,122.69920065000042,54402.62243232001 2024-05-02,20:15:03.000,123,11137415,-795,0,1714680902,13213.89208844999,122.38198980000016,54402.48967704 2024-05-02,20:15:04.000,123,11137367,-795,0,1714680903,13214.0604962,122.14231938000012,54402.37788312001 2024-05-02,20:15:05.000,123,11137410,-795,0,1714680904,13214.13459560999,121.90969808999944,54402.07044984001 2024-05-02,20:15:06.000,123,11137394,-795,0,1714680905,13214.2625855,121.66297854000004,54401.99359152 2024-05-02,20:15:07.000,123,11137459,-795,0,1714680906,13214.451202179996,121.40216073000192,54401.930707440006 2024-05-02,20:15:08.000,123,11137479,-795,0,1714680907,13214.525301590002,121.19068682999932,54401.83987488 2024-05-02,20:15:09.000,123,11137445,-795,0,1714680908,13214.498356349992,121.10609726999974,54401.72808096 2024-05-02,20:15:10.000,123,11137431,-795,0,1714680909,13214.572455759997,120.979212930004,54401.65820976 2024-05-02,20:15:11.000,123,11137468,-795,0,1714680910,13214.505092660002,120.79593554999883,54401.61628704001 2024-05-02,20:15:12.000,123,11137392,-795,0,1714680911,13214.626346240002,120.54216687000007,54401.38571208 2024-05-02,20:15:13.000,123,11137403,-795,0,1714680912,13214.882326019993,120.22495601999981,54401.34378936 2024-05-02,20:15:14.000,123,11137490,-795,0,1714680913,13215.084415319994,119.88659778000147,54401.13417576001 2024-05-02,20:15:15.000,123,11137476,-795,0,1714680914,13215.205668899995,119.3720112900046,54401.12020152 2024-05-02,20:15:16.000,123,11137416,-795,0,1714680915,13215.15851473,118.89267045000452,54400.98045912 2024-05-02,20:15:17.000,123,11137432,-795,0,1714680916,13214.990106979989,118.43447700000252,54400.854690960005 2024-05-02,20:15:18.000,123,11137429,-795,0,1714680917,13214.693709339997,118.0608731100001,54400.93154928 2024-05-02,20:15:19.000,123,11137478,-795,0,1714680918,13214.316475979991,117.77185878000455,54400.91058792 2024-05-02,20:15:20.000,123,11137398,-795,0,1714680919,13213.97966048,117.5674340100013,54400.756871280006 2024-05-02,20:15:21.000,123,11137425,-795,0,1714680920,13213.689999149989,117.48989358000108,54400.449438 2024-05-02,20:15:22.000,123,11137391,-795,0,1714680921,13213.730417009989,117.52513922999788,54400.400528160004 2024-05-02,20:15:23.000,123,11137437,-795,0,1714680922,13213.97966048,117.48284445000172,54400.2398244 2024-05-02,20:15:24.000,123,11137430,-795,0,1714680923,13214.276058119991,117.54628662000323,54400.183927440004 2024-05-02,20:15:25.000,123,11137433,-795,0,1714680924,13214.673500409997,117.57448314000067,54400.016236560004 2024-05-02,20:15:26.000,123,11137476,-795,0,1714680925,13215.023788529994,117.64497444000153,54399.90444264 2024-05-02,20:15:27.000,123,11137459,-795,0,1714680926,13215.29324092999,117.65907270000025,54399.69482904001 2024-05-02,20:15:28.000,123,11137432,-795,0,1714680927,13215.710892149997,117.63087618000282,54399.83457144 2024-05-02,20:15:29.000,123,11137446,-795,0,1714680928,13215.933190379998,117.58858139999938,54399.6459192 2024-05-02,20:15:30.000,123,11137450,-795,0,1714680929,13216.034235029998,117.42645140999957,54399.6459192 2024-05-02,20:15:31.000,123,11137441,-795,0,1714680930,13216.108334439989,117.34186184999999,54399.49918968 2024-05-02,20:15:32.000,123,11137440,-795,0,1714680931,13216.014026099998,117.20087924999825,54399.32451168 2024-05-02,20:15:33.000,123,11137455,-795,0,1714680932,13215.960135619993,117.18678098999953,54399.24066624001 2024-05-02,20:15:34.000,123,11137446,-795,0,1714680933,13215.872563589997,117.0598966500038,54399.21970488001 2024-05-02,20:15:35.000,123,11137441,-795,0,1714680934,13215.643529050001,116.91891405000206,54399.0869496 2024-05-02,20:15:36.000,123,11137440,-795,0,1714680935,13215.3403951,116.82727536000311,54398.98214280001 2024-05-02,20:15:37.000,123,11137383,-795,0,1714680936,13215.104624249994,116.73563667000417,54398.75156784 2024-05-02,20:15:38.000,123,11137485,-795,0,1714680937,13214.916007569998,116.64399797999795,54398.6327868 2024-05-02,20:15:39.000,123,11137486,-795,0,1714680938,13214.747599820003,116.59465407000243,54398.44413456 2024-05-02,20:15:40.000,123,11137459,-795,0,1714680939,13214.558983139992,116.552359289999,54398.28343080001 2024-05-02,20:15:41.000,123,11137471,-795,0,1714680940,13214.484883730001,116.57350668000436,54398.09477856001 2024-05-02,20:15:42.000,123,11137469,-795,0,1714680941,13214.390575389996,116.58760494000308,54398.024907360006 2024-05-02,20:15:43.000,123,11137432,-795,0,1714680942,13214.25584918999,116.74973493000289,54397.87119072 2024-05-02,20:15:44.000,123,11137395,-795,0,1714680943,13214.14133192,116.77793145000032,54397.738435440006 2024-05-02,20:15:45.000,123,11137369,-795,0,1714680944,13213.97292416999,116.90481579000334,54397.451963520005 2024-05-02,20:15:46.000,123,11137464,-795,0,1714680945,13213.83146165999,117.00350361000164,54397.284272640005 2024-05-02,20:15:47.000,123,11137420,-795,0,1714680946,13213.669790219988,117.09514230000059,54397.13754312001 2024-05-02,20:15:48.000,123,11137479,-795,0,1714680947,13213.541800329993,117.15153534000274,54397.130556 2024-05-02,20:15:49.000,123,11137448,-795,0,1714680948,13213.258875309992,117.22907577000296,54396.98382648 2024-05-02,20:15:50.000,123,11137450,-795,0,1714680949,13213.03657707999,117.34186184999999,54396.80914848 2024-05-02,20:15:51.000,123,11137400,-795,0,1714680950,13212.69976158,117.39120576000278,54396.63447048001 2024-05-02,20:15:52.000,123,11137392,-795,0,1714680951,13212.383155009993,117.44759879999765,54396.347998560006 2024-05-02,20:15:53.000,123,11137433,-795,0,1714680952,13212.032866889997,117.45464793000428,54396.347998560006 2024-05-02,20:15:54.000,123,11137466,-795,0,1714680953,13211.709524009995,117.3700583700047,54396.22223040001 2024-05-02,20:15:55.000,123,11137417,-795,0,1714680954,13211.217773379998,117.34186184999999,54395.733132 2024-05-02,20:15:56.000,123,11137460,-795,0,1714680955,13210.921375739992,117.20087924999825,54395.823964560004 2024-05-02,20:15:57.000,123,11137455,-795,0,1714680956,13210.53740606999,116.99645448000228,54395.62832520001 2024-05-02,20:15:58.000,123,11137442,-795,0,1714680957,13209.951347099988,116.8131771000044,54395.25102072 2024-05-02,20:15:59.000,123,11137459,-795,0,1714680958,13209.520223259991,116.58760494000308,54395.118265439996 2024-05-02,20:16:00.000,123,11137466,-795,0,1714680959,13209.028472629994,116.3056397399996,54394.99948440001 2024-05-02,20:16:01.000,123,11137401,-795,0,1714680960,13208.442413659992,116.05892019000021,54394.782883679996 2024-05-02,20:16:02.000,123,11137480,-795,0,1714680961,13207.87656361999,115.72056195000187,54394.53134736 2024-05-02,20:16:03.000,123,11137488,-795,0,1714680962,13207.250086790002,115.39630197000224,54394.18199136 2024-05-02,20:16:04.000,123,11137435,-795,0,1714680963,13206.569719479994,115.07204199000262,54393.89551944 2024-05-02,20:16:05.000,123,11137472,-795,0,1714680964,13205.923033719992,114.78302765999979,54393.5321892 2024-05-02,20:16:06.000,123,11137420,-795,0,1714680965,13205.310029509994,114.43057116000273,54393.308601360004 2024-05-02,20:16:07.000,123,11137441,-795,0,1714680966,13204.636398509996,114.09926205000374,54393.09898776 2024-05-02,20:16:08.000,123,11137476,-795,0,1714680967,13203.976240129989,113.71860903000197,54392.763606 2024-05-02,20:16:09.000,123,11137501,-795,0,1714680968,13203.235246029995,113.39434905000235,54392.33739168 2024-05-02,20:16:10.000,123,11137495,-795,0,1714680969,13202.460570379997,113.01369603000057,54391.91117736001 2024-05-02,20:16:11.000,123,11137473,-795,0,1714680970,13201.773466759994,112.65419040000415,54391.60374408001 2024-05-02,20:16:12.000,123,11137446,-795,0,1714680971,13201.140253619997,112.25943912000366,54391.27534944 2024-05-02,20:16:13.000,123,11137449,-795,0,1714680972,13200.419468449989,111.91403174999868,54390.960929040004 2024-05-02,20:16:14.000,123,11137450,-795,0,1714680973,13199.725628519991,111.51223133999883,54390.66048288 2024-05-02,20:16:15.000,123,11137445,-795,0,1714680974,13198.964425489998,111.21616788000392,54390.29715264 2024-05-02,20:16:16.000,123,11137460,-795,0,1714680975,13198.2301677,110.93420268000045,54389.82901560001 2024-05-02,20:16:17.000,123,11137460,-795,0,1714680976,13197.522855149997,110.75797443000192,54389.423762640006 2024-05-02,20:16:18.000,123,11137442,-795,0,1714680977,13196.781861049989,110.59584444000211,54389.04645816 2024-05-02,20:16:19.000,123,11137470,-795,0,1714680978,13195.96676753999,110.48305835999781,54388.64819232 2024-05-02,20:16:20.000,123,11137461,-795,0,1714680979,13195.138201410002,110.34207576000335,54388.15909392 2024-05-02,20:16:21.000,123,11137446,-795,0,1714680980,13194.282690039989,110.29978097999992,54387.76082808 2024-05-02,20:16:22.000,123,11137504,-635,0,1714680981,13193.53495963,110.16584751000482,54387.46736904 2024-05-02,20:16:23.000,123,11137510,-795,0,1714680982,13192.632294089992,110.15879837999819,54387.04115472 2024-05-02,20:16:24.000,123,11137462,-795,0,1714680983,13191.891299989999,110.0742088199986,54386.670837360005 2024-05-02,20:16:25.000,123,11137444,-795,0,1714680984,13191.10988802999,109.96847187000094,54386.13282912 2024-05-02,20:16:26.000,123,11137429,-795,0,1714680985,13190.402575480002,109.82044013999985,54385.79744736 2024-05-02,20:16:27.000,123,11137440,-795,0,1714680986,13189.62789982999,109.6653592799994,54385.43411712 2024-05-02,20:16:28.000,123,11137429,-795,0,1714680987,13188.866696799996,109.54552407000301,54384.924057360004 2024-05-02,20:16:29.000,123,11137447,-795,0,1714680988,13188.159384249993,109.45388538000407,54384.5188044 2024-05-02,20:16:30.000,123,11137458,-795,0,1714680989,13187.485753249995,109.32700104000105,54384.21137112 2024-05-02,20:16:31.000,123,11137473,-795,0,1714680990,13186.866012729988,109.39044321000256,54383.88297648001 2024-05-02,20:16:32.000,123,11137454,-795,0,1714680991,13186.165436489995,109.37634495000384,54383.554581840006 2024-05-02,20:16:33.000,123,11137420,-795,0,1714680992,13185.478332869992,109.45388538000407,54383.12836752 2024-05-02,20:16:34.000,123,11137436,-795,0,1714680993,13184.845119729995,109.45388538000407,54382.65324336 2024-05-02,20:16:35.000,123,11137425,-795,0,1714680994,13184.272533379997,109.5173275499983,54382.35279720001 2024-05-02,20:16:36.000,123,11137461,-795,0,1714680995,13183.787519059995,109.59486797999853,54382.05235104 2024-05-02,20:16:37.000,123,11137442,-795,0,1714680996,13183.376604149998,109.58076971999981,54381.80081472001 2024-05-02,20:16:38.000,123,11137453,-795,0,1714680997,13182.985898170002,109.58076971999981,54381.521329920004 2024-05-02,20:16:39.000,123,11137468,-795,0,1714680998,13182.53456539999,109.6653592799994,54381.137038320005 2024-05-02,20:16:40.000,123,11137424,-795,0,1714680999,13182.116914179998,109.65831015000003,54380.84357928001 2024-05-02,20:16:41.000,123,11137468,-795,0,1714681000,13181.658845099992,109.72175232000154,54380.64793992001 2024-05-02,20:16:42.000,123,11137411,-795,0,1714681001,13181.26140281,109.77814536000369,54380.466274800005 2024-05-02,20:16:43.000,123,11137422,-795,0,1714681002,13180.769652180003,109.77109623000433,54380.16582864 2024-05-02,20:16:44.000,123,11137454,-795,0,1714681003,13180.331792029996,109.74994883999898,54379.9422408 2024-05-02,20:16:45.000,123,11137400,-795,0,1714681004,13179.860250329999,109.70765406000282,54379.71166584 2024-05-02,20:16:46.000,123,11137448,-795,0,1714681005,13179.550380070003,109.60191710999788,54379.54397496 2024-05-02,20:16:47.000,123,11137500,-795,0,1714681006,13179.213564569996,109.55962233000173,54379.33436136001 2024-05-02,20:16:48.000,123,11137458,-795,0,1714681007,13178.93737585999,109.46798364000279,54379.15269624 2024-05-02,20:16:49.000,123,11137485,-795,0,1714681008,13178.61403297999,109.45388538000407,54378.964044 2024-05-02,20:16:50.000,123,11137490,-795,0,1714681009,13178.371525819988,109.3833940800032,54378.69853344 2024-05-02,20:16:51.000,123,11137479,-795,0,1714681010,13178.075128179997,109.32700104000105,54378.41904864 2024-05-02,20:16:52.000,123,11137489,-795,0,1714681011,13177.751785299995,109.2353623500021,54378.3701388 2024-05-02,20:16:53.000,123,11137434,-795,0,1714681012,13177.320661459999,109.16487105000124,54377.99283432001 2024-05-02,20:16:54.000,123,11137508,-795,0,1714681013,13177.138781089998,109.08733062000101,54378.06270552001 2024-05-02,20:16:55.000,123,11137467,-795,0,1714681014,13176.721129869991,109.03093757999886,54377.87405328001 2024-05-02,20:16:56.000,123,11137451,-795,0,1714681015,13176.30347865,108.88290584999777,54377.62950408001 2024-05-02,20:16:57.000,123,11137466,-795,0,1714681016,13175.973399459988,108.74192325000331,54377.447838960004 2024-05-02,20:16:58.000,123,11137465,-795,0,1714681017,13175.555748239996,108.59389152000222,54377.26617384 2024-05-02,20:16:59.000,123,11137460,-795,0,1714681018,13175.232405359995,108.41766327000369,54377.1473928 2024-05-02,20:17:00.000,123,11137455,-795,0,1714681019,13174.882117239998,108.19209111000237,54376.8329724 2024-05-02,20:17:01.000,123,11137479,-795,0,1714681020,13174.605928529993,107.96651895000105,54376.679255760006 2024-05-02,20:17:02.000,123,11137481,-795,0,1714681021,13174.383630299992,107.74799591999908,54376.59541032 2024-05-02,20:17:03.000,123,11137442,-795,0,1714681022,13174.12765052,107.52242375999776,54376.3089384 2024-05-02,20:17:04.000,123,11137459,-795,0,1714681023,13173.831252879994,107.31094986000244,54376.05041496001 2024-05-02,20:17:05.000,123,11137434,-795,0,1714681024,13173.561800479998,107.18406551999942,54375.77791728 2024-05-02,20:17:06.000,123,11137415,-795,0,1714681025,13173.454019520002,107.04308291999769,54375.603239280004 2024-05-02,20:17:07.000,123,11137409,-795,0,1714681026,13173.292348080002,106.95144422999874,54375.470484 2024-05-02,20:17:08.000,123,11137460,-795,0,1714681027,13173.171094500001,106.88800206000451,54375.30978024001 2024-05-02,20:17:09.000,123,11137457,-795,0,1714681028,13173.083522469991,106.90914945000259,54375.100166640004 2024-05-02,20:17:10.000,123,11137433,-795,0,1714681029,13173.02963199,106.88095292999787,54374.89754016 2024-05-02,20:17:11.000,123,11137445,-795,0,1714681030,13172.98247781999,106.90210032000323,54374.90452728001 2024-05-02,20:17:12.000,123,11137455,-795,0,1714681031,13172.915114719995,106.87390379999852,54374.73683640001 2024-05-02,20:17:13.000,123,11137411,-795,0,1714681032,13172.7669159,106.88095292999787,54374.48530008 2024-05-02,20:17:14.000,123,11137478,-795,0,1714681033,13172.652398629994,106.88095292999787,54374.35953192 2024-05-02,20:17:15.000,123,11137394,-795,0,1714681034,13172.564826599999,107.00078814000153,54374.261712240004 2024-05-02,20:17:16.000,123,11137444,-795,0,1714681035,13172.463781949999,107.05013205000432,54374.10100848 2024-05-02,20:17:17.000,123,11137460,-795,0,1714681036,13172.463781949999,107.18406551999942,54374.13594408001 2024-05-02,20:17:18.000,123,11137490,-795,0,1714681037,13172.436836709989,107.27570420999837,54374.05209864 2024-05-02,20:17:19.000,123,11137393,-795,0,1714681038,13172.463781949999,107.3814411600033,54373.89838200001 2024-05-02,20:17:20.000,123,11137438,-795,0,1714681039,13172.457045639989,107.50127636999969,54373.709729760005 2024-05-02,20:17:21.000,123,11137434,-795,0,1714681040,13172.517672429989,107.62111158000334,54373.68178128001 2024-05-02,20:17:22.000,123,11137467,-795,0,1714681041,13172.62545339,107.68455375000485,54373.71671688 2024-05-02,20:17:23.000,123,11137457,-795,0,1714681042,13172.63892600999,107.75504504999844,54373.62588432 2024-05-02,20:17:24.000,123,11137449,-795,0,1714681043,13172.72649804,107.7620941799978,54373.50011616 2024-05-02,20:17:25.000,123,11137446,-795,0,1714681044,13172.773652209995,107.86783113000274,54373.43024496 2024-05-02,20:17:26.000,123,11137456,-795,0,1714681045,13172.82080637999,107.96651895000105,54373.388322239996 2024-05-02,20:17:27.000,123,11137451,-795,0,1714681046,13172.84101530999,108.0863541600047,54373.40229648 2024-05-02,20:17:28.000,123,11137413,-795,0,1714681047,13172.975741509996,108.2202876299998,54373.46518056001 2024-05-02,20:17:29.000,123,11137436,-795,0,1714681048,13172.995950439996,108.31192631999875,54373.36037376 2024-05-02,20:17:30.000,123,11137490,-795,0,1714681049,13173.096995089996,108.47405630999856,54373.206657120005 2024-05-02,20:17:31.000,123,11137445,-795,0,1714681050,13173.110467710001,108.60094065000158,54373.1647344 2024-05-02,20:17:32.000,123,11137459,-795,0,1714681051,13173.224984979992,108.65733369000372,54373.276528320006 2024-05-02,20:17:33.000,123,11137439,-795,0,1714681052,13173.272139150002,108.72077585999796,54373.157747280005 2024-05-02,20:17:34.000,123,11137491,-795,0,1714681053,13173.467492139993,108.79831628999818,54373.3044768 2024-05-02,20:17:35.000,123,11137513,-795,0,1714681054,13173.575273099988,108.77011977000075,54373.24159272 2024-05-02,20:17:36.000,123,11137412,-795,0,1714681055,13173.709999299994,108.67143195000244,54373.087876080004 2024-05-02,20:17:37.000,123,11137442,-795,0,1714681056,13173.891879669995,108.60094065000158,54373.11582456 2024-05-02,20:17:38.000,123,11137452,-795,0,1714681057,13174.16133206999,108.66438282000308,54373.08088896001 2024-05-02,20:17:39.000,123,11137466,-795,0,1714681058,13174.242167789991,108.69257934000052,54373.07390184 2024-05-02,20:17:40.000,123,11137439,-795,0,1714681059,13174.20848624,108.85470933000033,54373.038966240005 2024-05-02,20:17:41.000,123,11137445,-795,0,1714681060,13174.22869517,108.90405324000312,54373.15076016001 2024-05-02,20:17:42.000,123,11137432,-795,0,1714681061,13174.363421369992,108.90405324000312,54373.29050256 2024-05-02,20:17:43.000,123,11137410,-795,0,1714681062,13174.450993400002,108.91110237000248,54373.3044768 2024-05-02,20:17:44.000,123,11137385,-795,0,1714681063,13174.498147569997,108.90405324000312,54373.276528320006 2024-05-02,20:17:45.000,123,11137425,-795,0,1714681064,13174.511620190002,108.86880758999905,54373.12979880001 2024-05-02,20:17:46.000,123,11137463,-795,0,1714681065,13174.639610079998,108.83356194000226,54373.19268288 2024-05-02,20:17:47.000,123,11137437,-795,0,1714681066,13174.801281519998,108.81946368000354,54373.206657120005 2024-05-02,20:17:48.000,123,11137468,-795,0,1714681067,13174.969689269994,108.67143195000244,54373.24857984001 2024-05-02,20:17:49.000,123,11137456,-795,0,1714681068,13175.10441547,108.60798978000093,54373.24159272 2024-05-02,20:17:50.000,123,11137454,-795,0,1714681069,13175.313241079995,108.57274413000414,54373.2346056 2024-05-02,20:17:51.000,123,11137451,-795,0,1714681070,13175.549011930001,108.56569500000478,54373.36736088001 2024-05-02,20:17:52.000,123,11137399,-795,0,1714681071,13175.811728020002,108.44585979000112,54373.35338664 2024-05-02,20:17:53.000,123,11137438,-795,0,1714681072,13176.034026249989,108.51635109000199,54373.220631359996 2024-05-02,20:17:54.000,123,11137417,-795,0,1714681073,13176.27653340999,108.54454760999943,54373.05992760001 2024-05-02,20:17:55.000,123,11137453,-795,0,1714681074,13176.532513189995,108.58684239000286,54373.33242528 2024-05-02,20:17:56.000,123,11137449,-795,0,1714681075,13176.68744832,108.60798978000093,54373.33242528 2024-05-02,20:17:57.000,123,11137479,-795,0,1714681076,13176.936691789997,108.64323542999773,54373.47216768 2024-05-02,20:17:58.000,123,11137492,-795,0,1714681077,13177.118572159998,108.70667759999924,54373.590948720004 2024-05-02,20:17:59.000,123,11137451,-795,0,1714681078,13177.313925149989,108.69257934000052,54373.64684568 2024-05-02,20:18:00.000,123,11137419,-795,0,1714681079,13177.354343009989,108.74192325000331,54373.590948720004 2024-05-02,20:18:01.000,123,11137425,-795,0,1714681080,13177.610322789995,108.72782499000459,54373.709729760005 2024-05-02,20:18:02.000,123,11137444,-795,0,1714681081,13177.792203159996,108.79126715999882,54373.779600960006 2024-05-02,20:18:03.000,123,11137465,-795,0,1714681082,13178.001028769992,108.81241455000418,54373.94030472001 2024-05-02,20:18:04.000,123,11137439,-795,0,1714681083,13178.189645450002,108.83356194000226,54374.02415016 2024-05-02,20:18:05.000,123,11137433,-795,0,1714681084,13178.378262129998,108.87585671999841,54374.06607288001 2024-05-02,20:18:06.000,123,11137462,-795,0,1714681085,13178.566878809994,108.93224976000056,54374.114982720006 2024-05-02,20:18:07.000,123,11137456,-795,0,1714681086,13178.7622318,108.95339714999864,54374.3176092 2024-05-02,20:18:08.000,123,11137443,-795,0,1714681087,13178.890221689995,108.960446279998,54374.41542888 2024-05-02,20:18:09.000,123,11137427,-795,0,1714681088,13178.971057409995,109.0238884499995,54374.41542888 2024-05-02,20:18:10.000,123,11137449,-795,0,1714681089,13179.031684199996,109.16487105000124,54374.39446752 2024-05-02,20:18:11.000,123,11137434,-795,0,1714681090,13179.132728849996,109.20716583000467,54374.48530008 2024-05-02,20:18:12.000,123,11137452,-795,0,1714681091,13179.260718739992,109.21421496000403,54374.70888792001 2024-05-02,20:18:13.000,123,11137480,-795,0,1714681092,13179.442599109992,109.31995191000169,54374.8416432 2024-05-02,20:18:14.000,123,11137459,-795,0,1714681093,13179.590797929988,109.34814842999913,54374.97439848001 2024-05-02,20:18:15.000,123,11137472,-795,0,1714681094,13179.678369959998,109.36224668999785,54375.07221816001 2024-05-02,20:18:16.000,123,11137445,-795,0,1714681095,13179.752469369989,109.39044321000256,54375.051256800005 2024-05-02,20:18:17.000,123,11137451,-795,0,1714681096,13179.786150919994,109.43273798999871,54375.121128000006 2024-05-02,20:18:18.000,123,11137504,-795,0,1714681097,13179.880459259999,109.45388538000407,54375.34471584 2024-05-02,20:18:19.000,123,11137440,-795,0,1714681098,13179.887195569994,109.51027841999894,54375.456509760006 2024-05-02,20:18:20.000,123,11137393,-795,0,1714681099,13179.813096159989,109.58076971999981,54375.53336808 2024-05-02,20:18:21.000,123,11137455,-795,0,1714681100,13179.732260439989,109.61601537000388,54375.554329440005 2024-05-02,20:18:22.000,123,11137466,-795,0,1714681101,13179.678369959998,109.64421189000132,54375.64516200001 2024-05-02,20:18:23.000,123,11137463,-795,0,1714681102,13179.644688409993,109.75699796999834,54375.87573696 2024-05-02,20:18:24.000,123,11137475,-795,0,1714681103,13179.530171140002,109.74994883999898,54375.938621040004 2024-05-02,20:18:25.000,123,11137438,-795,0,1714681104,13179.267455050001,109.77814536000369,54375.83381424001 2024-05-02,20:18:26.000,123,11137467,-795,0,1714681105,13179.146201470001,109.78519449000305,54375.94560816 2024-05-02,20:18:27.000,123,11137462,-795,0,1714681106,13178.99800264999,109.8274892699992,54376.008492240006 2024-05-02,20:18:28.000,123,11137455,-795,0,1714681107,13178.849803829995,109.78519449000305,54375.994518 2024-05-02,20:18:29.000,123,11137463,-795,0,1714681108,13178.647714529994,109.75699796999834,54375.97355664 2024-05-02,20:18:30.000,123,11137477,-795,0,1714681109,13178.600560359999,109.65126102000067,54376.127273280006 2024-05-02,20:18:31.000,123,11137430,-795,0,1714681110,13178.539933569999,109.5314258100043,54376.2390672 2024-05-02,20:18:32.000,123,11137443,-795,0,1714681111,13178.358053199998,109.39749234000192,54376.3089384 2024-05-02,20:18:33.000,123,11137470,-795,0,1714681112,13178.142491279992,109.29880452000361,54376.31592552001 2024-05-02,20:18:34.000,123,11137430,-795,0,1714681113,13177.859566259991,109.2353623500021,54376.19714448001 2024-05-02,20:18:35.000,123,11137442,-795,0,1714681114,13177.65747695999,109.17896930999996,54376.2390672 2024-05-02,20:18:36.000,123,11137456,-795,0,1714681115,13177.462123969999,109.0732323600023,54376.322912640004 2024-05-02,20:18:37.000,123,11137481,-795,0,1714681116,13177.320661459999,109.01683932000014,54376.42073232 2024-05-02,20:18:38.000,123,11137471,-795,0,1714681117,13177.192671569988,108.93929888999992,54376.49759064 2024-05-02,20:18:39.000,123,11137490,-795,0,1714681118,13177.037736439997,108.90405324000312,54376.58143608001 2024-05-02,20:18:40.000,123,11137468,-795,0,1714681119,13177.024263819992,108.83356194000226,54376.47662928 2024-05-02,20:18:41.000,123,11137493,-795,0,1714681120,13176.929955480002,108.84061107000161,54376.511564880006 2024-05-02,20:18:42.000,123,11137439,-795,0,1714681121,13176.842383449992,108.81241455000418,54376.50457776001 2024-05-02,20:18:43.000,123,11137453,-795,0,1714681122,13176.734602489996,108.8265128100029,54376.52553912 2024-05-02,20:18:44.000,123,11137452,-795,0,1714681123,13176.53924949999,108.90405324000312,54376.63733304 2024-05-02,20:18:45.000,123,11137436,-795,0,1714681124,13176.29674233999,108.96749541000463,54376.59541032 2024-05-02,20:18:46.000,123,11137438,-795,0,1714681125,13176.128334589994,109.05208497000422,54376.630345920006 2024-05-02,20:18:47.000,123,11137464,-795,0,1714681126,13175.932981599988,109.12257626999781,54376.74213984 2024-05-02,20:18:48.000,123,11137471,-795,0,1714681127,13175.636583959997,109.25650974000018,54376.65130728001 2024-05-02,20:18:49.000,123,11137458,-795,0,1714681128,13175.27955952999,109.31290278000233,54376.68624288 2024-05-02,20:18:50.000,123,11137496,-795,0,1714681129,13174.956216649989,109.3833940800032,54376.47662928 2024-05-02,20:18:51.000,123,11137450,-795,0,1714681130,13174.646346389993,109.47503277000214,54376.46964216 2024-05-02,20:18:52.000,123,11137480,-795,0,1714681131,13174.275849339996,109.59486797999853,54376.3089384 2024-05-02,20:18:53.000,123,11137445,-795,0,1714681132,13174.16133206999,109.73585058000026,54376.560474720005 2024-05-02,20:18:54.000,123,11137477,-795,0,1714681133,13174.0468148,109.79929275000177,54376.55348760001 2024-05-02,20:18:55.000,123,11137464,-795,0,1714681134,13173.81778025999,109.96847187000094,54376.35086112 2024-05-02,20:18:56.000,123,11137377,-795,0,1714681135,13173.743680849999,110.1869949000029,54376.46964216 2024-05-02,20:18:57.000,123,11137400,-795,0,1714681136,13173.696526679989,110.29273185000056,54376.47662928 2024-05-02,20:18:58.000,123,11137454,-795,0,1714681137,13173.649372509994,110.40551793000486,54376.462655040006 2024-05-02,20:18:59.000,123,11137479,-795,0,1714681138,13173.635899889989,110.51125488000253,54376.42073232 2024-05-02,20:19:00.000,123,11137473,-795,0,1714681139,13173.555064169988,110.62404095999955,54376.4486808 2024-05-02,20:19:01.000,123,11137490,-795,0,1714681140,13173.474228450003,110.70863051999913,54376.24605432001 2024-05-02,20:19:02.000,123,11137423,-795,0,1714681141,13173.433810590002,110.80731834000471,54376.3788096 2024-05-02,20:19:03.000,123,11137461,-795,0,1714681142,13173.379920109997,110.9271535500011,54376.43470656001 2024-05-02,20:19:04.000,123,11137416,-795,0,1714681143,13173.245193909992,111.0258413699994,54376.35784824 2024-05-02,20:19:05.000,123,11137406,-795,0,1714681144,13173.056577229996,111.15977484000177,54376.19714448001 2024-05-02,20:19:06.000,123,11137445,-795,0,1714681145,13172.92185102999,111.31485570000223,54376.07836344001 2024-05-02,20:19:07.000,123,11137410,-795,0,1714681146,13172.80059744999,111.42059264999989,54376.0643892 2024-05-02,20:19:08.000,123,11137448,-795,0,1714681147,13172.66587125,111.43469090999861,54376.00150512001 2024-05-02,20:19:09.000,123,11137450,-795,0,1714681148,13172.470518259994,111.49108395000076,54375.94560816 2024-05-02,20:19:10.000,123,11137442,-795,0,1714681149,13172.254956340003,111.57567351000034,54375.97355664 2024-05-02,20:19:11.000,123,11137443,-795,0,1714681150,13172.039394419997,111.61796829000377,54376.08535056 2024-05-02,20:19:12.000,123,11137441,-795,0,1714681151,13171.850777740001,111.75895088999823,54376.07137632 2024-05-02,20:19:13.000,123,11137428,-795,0,1714681152,13171.62847951,111.87878610000189,54375.95259528001 2024-05-02,20:19:14.000,123,11137470,-795,0,1714681153,13171.372499729994,111.92813001000468,54375.87573696 2024-05-02,20:19:15.000,123,11137457,-795,0,1714681154,13171.183883049998,112.03386696000234,54375.77791728 2024-05-02,20:19:16.000,123,11137457,-795,0,1714681155,13170.975057440002,112.11845652000193,54375.79887864 2024-05-02,20:19:17.000,123,11137422,-795,0,1714681156,13170.658450869996,112.17484956000408,54375.56131656 2024-05-02,20:19:18.000,123,11137472,-795,0,1714681157,13170.54393359999,112.24534085999767,54375.74298168001 2024-05-02,20:19:19.000,123,11137458,-795,0,1714681158,13170.355316919995,112.30173389999982,54375.76394304001 2024-05-02,20:19:20.000,123,11137381,-795,0,1714681159,13170.13975499999,112.37927433000004,54375.624200640006 2024-05-02,20:19:21.000,123,11137376,-795,0,1714681160,13169.903984149998,112.42861824000283,54375.44253552 2024-05-02,20:19:22.000,123,11137405,-795,0,1714681161,13169.775994260002,112.47091301999899,54375.46349688 2024-05-02,20:19:23.000,123,11137448,-795,0,1714681162,13169.634531750002,112.49206041000434,54375.42856128001 2024-05-02,20:19:24.000,123,11137489,-795,0,1714681163,13169.486332929991,112.54845344999922,54375.3656772 2024-05-02,20:19:25.000,123,11137466,-795,0,1714681164,13169.344870419991,112.52025693000178,54375.28183176001 2024-05-02,20:19:26.000,123,11137441,-795,0,1714681165,13169.216880529995,112.54140431999986,54375.30978024001 2024-05-02,20:19:27.000,123,11137491,-795,0,1714681166,13169.00805492,112.52025693000178,54375.288818880006 2024-05-02,20:19:28.000,123,11137422,-795,0,1714681167,13168.785756689998,112.51320780000242,54375.19099920001 2024-05-02,20:19:29.000,123,11137383,-795,0,1714681168,13168.482622739997,112.52025693000178,54375.03728256 2024-05-02,20:19:30.000,123,11137468,-795,0,1714681169,13168.186225099991,112.4991095400037,54374.834656080006 2024-05-02,20:19:31.000,123,11137452,-795,0,1714681170,13167.97066318,112.46386388999963,54374.70888792001 2024-05-02,20:19:32.000,123,11137483,-795,0,1714681171,13167.80225542999,112.42861824000283,54374.70888792001 2024-05-02,20:19:33.000,123,11137496,-795,0,1714681172,13167.647320299999,112.41451998000412,54374.6320296 2024-05-02,20:19:34.000,123,11137452,-795,0,1714681173,13167.492385169993,112.3228812899979,54374.5272228 2024-05-02,20:19:35.000,123,11137482,-795,0,1714681174,13167.276823250002,112.2523899900043,54374.380493280005 2024-05-02,20:19:36.000,123,11137383,-755,0,1714681175,13167.088206569992,112.1889478200028,54374.142931200004 2024-05-02,20:19:37.000,123,11137436,-795,0,1714681176,13166.91306251,112.11140739000257,54374.07306 2024-05-02,20:19:38.000,123,11137429,-795,0,1714681177,13166.72444582999,111.99862130999827,54373.9333176 2024-05-02,20:19:39.000,123,11137458,-795,0,1714681178,13166.529092839999,111.9774739200002,54373.828510800005 2024-05-02,20:19:40.000,123,11137474,-795,0,1714681179,13166.394366639994,111.88583523000125,54373.611910080006 2024-05-02,20:19:41.000,123,11137479,-795,0,1714681180,13166.279849369988,111.7941965400023,54373.556013119996 2024-05-02,20:19:42.000,123,11137445,-795,0,1714681181,13166.199013650003,111.73780350000015,54373.444219200006 2024-05-02,20:19:43.000,123,11137489,-795,0,1714681182,13166.151859479993,111.65321394000057,54373.46518056001 2024-05-02,20:19:44.000,123,11137436,-795,0,1714681183,13166.030605899992,111.60387002999778,54373.255566960004 2024-05-02,20:19:45.000,123,11137418,-795,0,1714681184,13165.848725529991,111.57567351000034,54373.07390184 2024-05-02,20:19:46.000,123,11137423,-795,0,1714681185,13165.707263019991,111.54042786000355,54372.93415944001 2024-05-02,20:19:47.000,123,11137456,-795,0,1714681186,13165.498437409995,111.47698569000204,54372.885249599996 2024-05-02,20:19:48.000,123,11137437,-795,0,1714681187,13165.228985009999,111.42764177999925,54372.72454584001 2024-05-02,20:19:49.000,123,11137419,-795,0,1714681188,13164.979741540003,111.41354352000053,54372.549867839996 2024-05-02,20:19:50.000,123,11137430,-755,0,1714681189,13164.743970689997,111.3853470000031,54372.42409968 2024-05-02,20:19:51.000,123,11137440,-715,0,1714681190,13164.487990909991,111.35715047999838,54372.45204816 2024-05-02,20:19:52.000,123,11137466,-795,0,1714681191,13164.19159327,111.26551178999944,54372.29833152 2024-05-02,20:19:53.000,123,11137411,-795,0,1714681192,13163.861514079988,111.20911875000456,54372.13762776 2024-05-02,20:19:54.000,123,11137406,-795,0,1714681193,13163.517962270002,111.1386274500037,54371.92801416001 2024-05-02,20:19:55.000,123,11137463,-795,0,1714681194,13163.369763449991,111.06813615000283,54371.78128464 2024-05-02,20:19:56.000,123,11137461,-795,0,1714681195,13163.09357474,111.0892835400009,54371.4878256 2024-05-02,20:19:57.000,123,11137461,-795,0,1714681196,13162.92516698999,111.08223441000155,54371.62058088001 2024-05-02,20:19:58.000,123,11137454,-795,0,1714681197,13162.648978279998,111.1245291899977,54371.46686424 2024-05-02,20:19:59.000,123,11137454,-795,0,1714681198,13162.325635399997,111.14567658000306,54371.34109608 2024-05-02,20:20:00.000,123,11137480,-795,0,1714681199,13162.042710379996,111.21616788000392,54371.145456720005 2024-05-02,20:20:01.000,123,11137400,-795,0,1714681200,13161.759785359995,111.23026614000264,54371.06161128 2024-05-02,20:20:02.000,123,11137456,-795,0,1714681201,13161.490332959998,111.237315270002,54370.91488176 2024-05-02,20:20:03.000,123,11137467,-795,0,1714681202,13161.166990079997,111.30780657000287,54370.83103632001 2024-05-02,20:20:04.000,123,11137496,-795,0,1714681203,13160.944691849996,111.32895396000094,54370.77513936 2024-05-02,20:20:05.000,123,11137447,-795,0,1714681204,13160.63482159,111.3853470000031,54370.62840984 2024-05-02,20:20:06.000,123,11137456,-795,0,1714681205,13160.500095389994,111.39239613000245,54370.58648712001 2024-05-02,20:20:07.000,123,11137454,-795,0,1714681206,13160.277797159993,111.37829787000373,54370.53059016 2024-05-02,20:20:08.000,123,11137402,-795,0,1714681207,13160.116125719993,111.42059264999989,54370.41180912 2024-05-02,20:20:09.000,123,11137427,-795,0,1714681208,13159.772573909991,111.52632960000483,54370.20219552001 2024-05-02,20:20:10.000,123,11137450,-795,0,1714681209,13159.604166159996,111.50518220999948,54370.14629856 2024-05-02,20:20:11.000,123,11137481,-795,0,1714681210,13159.260614349994,111.50518220999948,54369.94367208001 2024-05-02,20:20:12.000,123,11137469,-795,0,1714681211,13159.038316119993,111.47698569000204,54369.86681376001 2024-05-02,20:20:13.000,123,11137490,-795,0,1714681212,13158.836226819993,111.45583830000396,54369.85982664 2024-05-02,20:20:14.000,123,11137463,-795,0,1714681213,13158.647610139997,111.43469090999861,54369.83886528 2024-05-02,20:20:15.000,123,11137465,-795,0,1714681214,13158.445520839996,111.31485570000223,54369.66418728 2024-05-02,20:20:16.000,123,11137380,-795,0,1714681215,13158.182804749995,111.237315270002,54369.4964964 2024-05-02,20:20:17.000,123,11137440,-795,0,1714681216,13157.926824969989,111.18092222999985,54369.36374112001 2024-05-02,20:20:18.000,123,11137453,-795,0,1714681217,13157.697790429993,111.09633267000027,54369.22399872001 2024-05-02,20:20:19.000,123,11137468,-795,0,1714681218,13157.468755889997,111.10338179999962,54369.09823056 2024-05-02,20:20:20.000,123,11137492,-795,0,1714681219,13157.125204079995,111.01879224000004,54368.95848816001 2024-05-02,20:20:21.000,123,11137446,-795,0,1714681220,13156.943323709995,111.03993962999812,54368.79079728001 2024-05-02,20:20:22.000,123,11137511,-795,0,1714681221,13156.754707029999,111.0892835400009,54368.82573288 2024-05-02,20:20:23.000,123,11137469,-795,0,1714681222,13156.491990939998,111.08223441000155,54368.727913200004 2024-05-02,20:20:24.000,123,11137453,-795,0,1714681223,13156.323583190002,111.13157832000434,54368.60214504001 2024-05-02,20:20:25.000,123,11137420,-795,0,1714681224,13156.006976619996,111.09633267000027,54368.37157008 2024-05-02,20:20:26.000,123,11137468,-795,0,1714681225,13155.79815101,111.03289049999876,54368.294711760005 2024-05-02,20:20:27.000,123,11137377,-795,0,1714681226,13155.582589089994,110.96239919999789,54368.18990496001 2024-05-02,20:20:28.000,123,11137459,-795,0,1714681227,13155.407445029989,110.84961312000087,54368.12003376001 2024-05-02,20:20:29.000,123,11137471,-795,0,1714681228,13155.090838459997,110.78617094999936,54368.01522696 2024-05-02,20:20:30.000,123,11137443,-795,0,1714681229,13154.794440819991,110.79322007999872,54367.90343304001 2024-05-02,20:20:31.000,123,11137467,-795,0,1714681230,13154.524988419995,110.75092530000256,54367.840548960005 2024-05-02,20:20:32.000,123,11137388,-795,0,1714681231,13154.34984435999,110.72977791000449,54367.77067776 2024-05-02,20:20:33.000,123,11137426,-795,0,1714681232,13154.080391959993,110.70863051999913,54367.68683232001 2024-05-02,20:20:34.000,123,11137470,-795,0,1714681233,13153.837884799992,110.6804340000017,54367.505167200005 2024-05-02,20:20:35.000,123,11137426,-795,0,1714681234,13153.55495977999,110.6451883500049,54367.31651496 2024-05-02,20:20:36.000,123,11137436,-795,0,1714681235,13153.31245261999,110.55354965999868,54367.31651496 2024-05-02,20:20:37.000,123,11137488,-795,0,1714681236,13153.063209149994,110.46191096999974,54367.32350208 2024-05-02,20:20:38.000,123,11137491,-795,0,1714681237,13152.780284129993,110.39141966999887,54367.34446344 2024-05-02,20:20:39.000,123,11137475,-795,0,1714681238,13152.450204939996,110.26453533000313,54367.27459224 2024-05-02,20:20:40.000,123,11137399,-795,0,1714681239,13152.12012575,110.20109316000162,54367.06497864001 2024-05-02,20:20:41.000,123,11137412,-795,0,1714681240,13151.918036449999,110.17289664000418,54367.03004304 2024-05-02,20:20:42.000,123,11137448,-795,0,1714681241,13151.709210839988,110.13765099000011,54367.002094560004 2024-05-02,20:20:43.000,123,11137441,-795,0,1714681242,13151.641847739993,110.11650360000203,54366.93222336 2024-05-02,20:20:44.000,123,11137460,-795,0,1714681243,13151.520594159992,110.11650360000203,54366.883313520004 2024-05-02,20:20:45.000,123,11137498,-795,0,1714681244,13151.399340579992,110.0883070800046,54366.79248096 2024-05-02,20:20:46.000,123,11137441,-795,0,1714681245,13151.305032240001,110.11650360000203,54366.715622640004 2024-05-02,20:20:47.000,123,11137483,-795,0,1714681246,13151.210723899996,110.10240534000332,54366.75055824 2024-05-02,20:20:48.000,123,11137403,-795,0,1714681247,13151.04231615,110.05306143000053,54366.8413908 2024-05-02,20:20:49.000,123,11137436,-795,0,1714681248,13150.826754229995,110.01781578000373,54366.785493840005 2024-05-02,20:20:50.000,123,11137445,-795,0,1714681249,13150.69202802999,109.99666838999838,54366.75754536001 2024-05-02,20:20:51.000,123,11137511,-795,0,1714681250,13150.429311939988,109.98961925999902,54366.63876432001 2024-05-02,20:20:52.000,123,11137460,-795,0,1714681251,13150.126177990001,110.00371751999774,54366.63876432001 2024-05-02,20:20:53.000,123,11137482,-795,0,1714681252,13149.88367083,110.00371751999774,54366.7715196 2024-05-02,20:20:54.000,123,11137531,-795,0,1714681253,13149.607482119995,110.01781578000373,54366.785493840005 2024-05-02,20:20:55.000,123,11137460,-795,0,1714681254,13149.391920199989,110.03896317000181,54366.715622640004 2024-05-02,20:20:56.000,123,11137419,-795,0,1714681255,13149.129204110002,110.06011055999988,54366.69466128 2024-05-02,20:20:57.000,123,11137414,-795,0,1714681256,13148.853015399996,110.13060186000075,54366.568893120006 2024-05-02,20:20:58.000,123,11137434,-795,0,1714681257,13148.751970749996,110.1869949000029,54366.715622640004 2024-05-02,20:20:59.000,123,11137480,-795,0,1714681258,13148.52293621,110.2856827200012,54366.67369992 2024-05-02,20:21:00.000,123,11137496,-795,0,1714681259,13148.287165359994,110.29273185000056,54366.65972568001 2024-05-02,20:21:01.000,123,11137411,-795,0,1714681260,13148.058130819998,110.39141966999887,54366.70863552001 2024-05-02,20:21:02.000,123,11137453,-795,0,1714681261,13147.822359969992,110.45486184000038,54366.89728776001 2024-05-02,20:21:03.000,123,11137455,-795,0,1714681262,13147.593325429996,110.53945139999996,54366.91824912 2024-05-02,20:21:04.000,123,11137415,-795,0,1714681263,13147.40470875,110.56059878999804,54367.03004304 2024-05-02,20:21:05.000,123,11137504,-795,0,1714681264,13147.31713671999,110.6310900899989,54367.00908168 2024-05-02,20:21:06.000,123,11137376,-795,0,1714681265,13147.32387303,110.6451883500049,54367.14882408 2024-05-02,20:21:07.000,123,11137470,-795,0,1714681266,13147.34408196,110.70863051999913,54367.25363088 2024-05-02,20:21:08.000,123,11137472,-795,0,1714681267,13147.290191479995,110.78617094999936,54367.42132176 2024-05-02,20:21:09.000,123,11137489,-795,0,1714681268,13147.128520039994,110.89895703000366,54367.42132176 2024-05-02,20:21:10.000,123,11137495,-795,0,1714681269,13147.027475389994,110.97649746000388,54367.51914144001 2024-05-02,20:21:11.000,123,11137464,-795,0,1714681270,13147.007266459994,111.07518528000219,54367.72875504 2024-05-02,20:21:12.000,123,11137390,-795,0,1714681271,13146.939903359998,111.20911875000456,54367.73574216001 2024-05-02,20:21:13.000,123,11137436,-795,0,1714681272,13146.811913469988,111.37829787000373,54367.95234288001 2024-05-02,20:21:14.000,123,11137474,-795,0,1714681273,13146.670450960002,111.46288743000332,54368.03618832 2024-05-02,20:21:15.000,123,11137454,-795,0,1714681274,13146.630033100002,111.5474769900029,54368.16195648 2024-05-02,20:21:16.000,123,11137457,-795,0,1714681275,13146.522252139992,111.59682089999842,54368.4484284 2024-05-02,20:21:17.000,123,11137486,-795,0,1714681276,13146.394262249996,111.61796829000377,54368.679003360005 2024-05-02,20:21:18.000,123,11137421,-795,0,1714681277,13146.24606343,111.63206655000249,54369.02835936001 2024-05-02,20:21:19.000,123,11137424,-795,0,1714681278,13146.07765567999,111.681410459998,54369.16111464 2024-05-02,20:21:20.000,123,11137417,-795,0,1714681279,13145.96313841,111.65321394000057,54369.39168960001 2024-05-02,20:21:21.000,123,11137420,-795,0,1714681280,13145.862093759999,111.64616481000121,54369.45457368 2024-05-02,20:21:22.000,123,11137418,-795,0,1714681281,13145.848621139994,111.60387002999778,54369.76200696 2024-05-02,20:21:23.000,123,11137423,-795,0,1714681282,13145.814939589989,111.58977176999906,54369.99956904 2024-05-02,20:21:24.000,123,11137455,-795,0,1714681283,13145.889038999994,111.46993656000268,54370.27206672 2024-05-02,20:21:25.000,123,11137450,-795,0,1714681284,13145.87556637999,111.41354352000053,54370.43277048 2024-05-02,20:21:26.000,123,11137460,-795,0,1714681285,13145.87556637999,111.36419960999774,54370.79610072 2024-05-02,20:21:27.000,123,11137439,-795,0,1714681286,13145.95640209999,111.32190483000159,54370.9637916 2024-05-02,20:21:28.000,123,11137431,-795,0,1714681287,13146.050710439995,111.28665918000479,54371.42494152001 2024-05-02,20:21:29.000,123,11137444,-795,0,1714681288,13146.07765567999,111.25846266000008,54371.60660664 2024-05-02,20:21:30.000,123,11137501,-795,0,1714681289,13146.05744674999,111.15977484000177,54371.77429752 2024-05-02,20:21:31.000,123,11137462,-795,0,1714681290,13146.13828246999,111.0892835400009,54372.09570504001 2024-05-02,20:21:32.000,123,11137438,-795,0,1714681291,13146.151755089995,110.96944833000452,54372.32628 2024-05-02,20:21:33.000,123,11137451,-795,0,1714681292,13146.091128299995,110.88485876999766,54372.59877768001 2024-05-02,20:21:34.000,123,11137480,-795,0,1714681293,13146.16522771,110.71567964999849,54372.99704352 2024-05-02,20:21:35.000,123,11137493,-795,0,1714681294,13146.17870032999,110.55354965999868,54373.24159272 2024-05-02,20:21:36.000,123,11137399,-795,0,1714681295,13146.11807353999,110.29978097999992,54373.50710328 2024-05-02,20:21:37.000,123,11137410,-795,0,1714681296,13146.07765567999,110.13060186000075,54373.77261384001 2024-05-02,20:21:38.000,123,11137465,-795,0,1714681297,13145.990083649995,109.88388231000135,54374.05209864 2024-05-02,20:21:39.000,123,11137473,-795,0,1714681298,13145.90251162,109.71470319000218,54374.32459632001 2024-05-02,20:21:40.000,123,11137518,-795,0,1714681299,13145.781258039999,109.42568885999935,54374.47132584001 2024-05-02,20:21:41.000,123,11137450,-795,0,1714681300,13145.740840179998,109.22831322000275,54374.75081064 2024-05-02,20:21:42.000,123,11137447,-795,0,1714681301,13145.767785419994,108.91110237000248,54375.121128000006 2024-05-02,20:21:43.000,123,11137467,-795,0,1714681302,13145.787994349994,108.6784810800018,54375.435548400004 2024-05-02,20:21:44.000,123,11137418,-795,0,1714681303,13145.720631249998,108.48110543999792,54375.70804608 2024-05-02,20:21:45.000,123,11137422,-795,0,1714681304,13145.680213389998,108.31192631999875,54375.82682712 2024-05-02,20:21:46.000,123,11137432,-795,0,1714681305,13145.686949699993,108.07225589999871,54376.09233768 2024-05-02,20:21:47.000,123,11137440,-795,0,1714681306,13145.747576489994,107.91717503999826,54376.40675808 2024-05-02,20:21:48.000,123,11137437,-795,0,1714681307,13145.801466969999,107.69865201000357,54376.69323 2024-05-02,20:21:49.000,123,11137482,-795,0,1714681308,13145.87556637999,107.57881679999991,54376.93777920001 2024-05-02,20:21:50.000,123,11137508,-795,0,1714681309,13145.98334734,107.42373593999946,54377.12643144001 2024-05-02,20:21:51.000,123,11137467,-795,0,1714681310,13146.08439199,107.33209725000052,54377.44085184001 2024-05-02,20:21:52.000,123,11137450,-795,0,1714681311,13146.16522771,107.1699672600007,54377.72033664 2024-05-02,20:21:53.000,123,11137412,-795,0,1714681312,13146.09786460999,107.09947595999984,54377.915976 2024-05-02,20:21:54.000,123,11137461,-795,0,1714681313,13145.949665789994,106.96554249000474,54377.92296312001 2024-05-02,20:21:55.000,123,11137432,-795,0,1714681314,13145.889038999994,106.84570728000108,54378.139563840006 2024-05-02,20:21:56.000,123,11137424,-795,0,1714681315,13145.801466969999,106.65538077000383,54378.3701388 2024-05-02,20:21:57.000,123,11137444,-795,0,1714681316,13145.693686009989,106.52144730000146,54378.46097136 2024-05-02,20:21:58.000,123,11137442,-795,0,1714681317,13145.673477079989,106.29587514000013,54378.74744328 2024-05-02,20:21:59.000,123,11137483,-795,0,1714681318,13145.686949699993,106.09145037000417,54379.173657600004 2024-05-02,20:22:00.000,123,11137460,-795,0,1714681319,13145.653268149988,105.83063255999878,54379.38327120001 2024-05-02,20:22:01.000,123,11137407,-795,0,1714681320,13145.552223500003,105.62620779000281,54379.43218104001 2024-05-02,20:22:02.000,123,11137444,-795,0,1714681321,13145.585905049993,105.3653899800047,54379.676730240004 2024-05-02,20:22:03.000,123,11137443,-795,0,1714681322,13145.626322909993,105.13276869000401,54379.77454992 2024-05-02,20:22:04.000,123,11137463,-795,0,1714681323,13145.626322909993,104.8578526199999,54380.06800896 2024-05-02,20:22:05.000,123,11137431,-795,0,1714681324,13145.538750879998,104.56883829000435,54380.19377712001 2024-05-02,20:22:06.000,123,11137464,-795,0,1714681325,13145.599377669998,104.23048004999873,54380.3964036 2024-05-02,20:22:07.000,123,11137479,-795,0,1714681326,13145.592641359988,103.94851485000254,54380.57806872001 2024-05-02,20:22:08.000,123,11137471,-795,0,1714681327,13145.606113979993,103.62425487000291,54380.73178536 2024-05-02,20:22:09.000,123,11137480,-795,0,1714681328,13145.653268149988,103.34228966999945,54380.871527760006 2024-05-02,20:22:10.000,123,11137436,-795,0,1714681329,13145.639795529998,103.09557012000005,54380.885502 2024-05-02,20:22:11.000,123,11137431,-795,0,1714681330,13145.740840179998,102.86294882999937,54381.01127016001 2024-05-02,20:22:12.000,123,11137523,-795,0,1714681331,13145.754312799989,102.58098363000317,54381.29774208001 2024-05-02,20:22:13.000,123,11137455,-795,0,1714681332,13145.787994349994,102.26377278000291,54381.38158752 2024-05-02,20:22:14.000,123,11137474,-795,0,1714681333,13145.761049109999,101.92541454000457,54381.57722688 2024-05-02,20:22:15.000,123,11137459,-795,0,1714681334,13145.693686009989,101.59410542999831,54381.640110960005 2024-05-02,20:22:16.000,123,11137444,-795,0,1714681335,13145.653268149988,101.26279631999932,54381.67504656 2024-05-02,20:22:17.000,123,11137451,-795,0,1714681336,13145.558959809998,100.93148721000034,54381.709982160006 2024-05-02,20:22:18.000,123,11137434,-795,0,1714681337,13145.505069329993,100.54378505999921,54381.7938276 2024-05-02,20:22:19.000,123,11137480,-795,0,1714681338,13145.390552060002,100.21247595000023,54381.82876320001 2024-05-02,20:22:20.000,123,11137431,-795,0,1714681339,13145.242353239992,99.83182292999845,54381.7938276 2024-05-02,20:22:21.000,123,11137473,-795,0,1714681340,13145.073945489996,99.45821904000331,54381.84972456001 2024-05-02,20:22:22.000,123,11137459,-795,0,1714681341,13145.013318699996,99.05641863000346,54382.11523512001 2024-05-02,20:22:23.000,123,11137435,-795,0,1714681342,13144.78428416,98.6405199600049,54382.094273760005 2024-05-02,20:22:24.000,123,11137452,-795,0,1714681343,13144.622612719999,98.17527738000354,54382.094273760005 2024-05-02,20:22:25.000,123,11137446,-795,0,1714681344,13144.481150209998,97.77347697000368,54381.95453136 2024-05-02,20:22:26.000,123,11137443,-795,0,1714681345,13144.380105559998,97.39987308000127,54382.045363920006 2024-05-02,20:22:27.000,123,11137450,-795,0,1714681346,13144.204961499992,97.06151484000293,54382.01042832 2024-05-02,20:22:28.000,123,11137479,-795,0,1714681347,13144.063498989992,96.68086182000116,54382.11523512001 2024-05-02,20:22:29.000,123,11137463,-795,0,1714681348,13143.82772814,96.33545445000345,54382.18510632001 2024-05-02,20:22:30.000,123,11137442,-795,0,1714681349,13143.6660567,95.91955578000488,54382.0733124 2024-05-02,20:22:31.000,123,11137414,-795,0,1714681350,13143.47744001999,95.5248045000044,54382.05235104 2024-05-02,20:22:32.000,123,11137463,-795,0,1714681351,13143.228196549993,95.18644625999877,54381.94754424001 2024-05-02,20:22:33.000,123,11137476,-795,0,1714681352,13143.079997729998,94.819891500003,54382.11523512001 2024-05-02,20:22:34.000,123,11137481,-795,0,1714681353,13142.871172120002,94.44628761000058,54381.98247984 2024-05-02,20:22:35.000,123,11137470,-795,0,1714681354,13142.716236989996,94.12907676000032,54381.98946696001 2024-05-02,20:22:36.000,123,11137449,-795,0,1714681355,13142.682555439991,93.81186591000005,54382.03138968 2024-05-02,20:22:37.000,123,11137451,-795,0,1714681356,13142.642137579991,93.52990071000386,54382.17113208 2024-05-02,20:22:38.000,123,11137438,-795,0,1714681357,13142.574774479996,93.18449333999888,54382.22004192 2024-05-02,20:22:39.000,123,11137480,-795,0,1714681358,13142.433311969995,92.87433161999797,54382.28991312 2024-05-02,20:22:40.000,123,11137483,-795,0,1714681359,13142.35921255999,92.55712076999771,54382.18510632001 2024-05-02,20:22:41.000,123,11137438,-795,0,1714681360,13142.29858576999,92.24695905000408,54382.28991312 2024-05-02,20:22:42.000,123,11137454,-795,0,1714681361,13142.25816790999,91.95794472000125,54382.29690024 2024-05-02,20:22:43.000,123,11137433,-795,0,1714681362,13142.069551229994,91.71122517000185,54382.28292600001 2024-05-02,20:22:44.000,123,11137470,-795,0,1714681363,13142.042605989998,91.4574564900031,54382.40170704001 2024-05-02,20:22:45.000,123,11137446,-795,0,1714681364,13141.894407170003,91.1966386799977,54382.40170704001 2024-05-02,20:22:46.000,123,11137491,-795,0,1714681365,13141.840516689997,90.99221391000174,54382.49952672001 2024-05-02,20:22:47.000,123,11137448,-795,0,1714681366,13141.732735730002,90.75959262000106,54382.62529488 2024-05-02,20:22:48.000,123,11137458,-795,0,1714681367,13141.651900010002,90.61156088999996,54382.695166080004 2024-05-02,20:22:49.000,123,11137488,-795,0,1714681368,13141.530646430001,90.44943090000015,54382.78599864001 2024-05-02,20:22:50.000,123,11137459,-795,0,1714681369,13141.38244760999,90.27320265000162,54382.78599864001 2024-05-02,20:22:51.000,123,11137438,-795,0,1714681370,13141.11973151999,90.20271135000075,54382.74407592 2024-05-02,20:22:52.000,123,11137446,-795,0,1714681371,13141.025423179999,90.04058136000094,54383.05849632 2024-05-02,20:22:53.000,123,11137424,-795,0,1714681372,13140.897433289989,89.90664788999857,54383.28907128001 2024-05-02,20:22:54.000,123,11137481,-795,0,1714681373,13140.776179709988,89.78681268000219,54383.44278792 2024-05-02,20:22:55.000,123,11137466,-795,0,1714681374,13140.601035649997,89.70927225000196,54383.56156896 2024-05-02,20:22:56.000,123,11137426,-795,0,1714681375,13140.439364209997,89.71632138000132,54383.65938864 2024-05-02,20:22:57.000,123,11137407,-795,0,1714681376,13140.25074753,89.69517399000324,54383.63144016 2024-05-02,20:22:58.000,123,11137458,-795,0,1714681377,13140.16317549999,89.77976355000283,54383.7851568 2024-05-02,20:22:59.000,123,11137467,-795,0,1714681378,13139.94761358,89.75156702999811,54383.89695072 2024-05-02,20:23:00.000,123,11137438,-795,0,1714681379,13139.81962368999,89.75861616000475,54384.08560296 2024-05-02,20:23:01.000,123,11137493,-795,0,1714681380,13139.718579039989,89.70927225000196,54384.25329384 2024-05-02,20:23:02.000,123,11137426,-795,0,1714681381,13139.583852839998,89.64583008000045,54384.43495896001 2024-05-02,20:23:03.000,123,11137476,-795,0,1714681382,13139.469335569993,89.54714226000215,54384.6934824 2024-05-02,20:23:04.000,123,11137458,-795,0,1714681383,13139.287455199992,89.46960183000192,54384.8332248 2024-05-02,20:23:05.000,123,11137440,-795,0,1714681384,13139.112311140001,89.44845444000384,54384.86816040001 2024-05-02,20:23:06.000,123,11137441,-795,0,1714681385,13139.044948039991,89.43435617999785,54385.042838400004 2024-05-02,20:23:07.000,123,11137412,-795,0,1714681386,13138.977584939996,89.43435617999785,54385.18258080001 2024-05-02,20:23:08.000,123,11137462,-795,0,1714681387,13138.916958149995,89.46960183000192,54385.43411712 2024-05-02,20:23:09.000,123,11137454,-795,0,1714681388,13138.78896826,89.47665096000128,54385.58783376001 2024-05-02,20:23:10.000,123,11137474,-795,0,1714681389,13138.78223194999,89.46960183000192,54385.881292800004 2024-05-02,20:23:11.000,123,11137452,-795,0,1714681390,13138.755286709995,89.40615966000041,54386.18173896 2024-05-02,20:23:12.000,123,11137373,-795,0,1714681391,13138.68792361,89.29337358000339,54386.29353288 2024-05-02,20:23:13.000,123,11137424,-795,0,1714681392,13138.62056050999,89.11714533000486,54386.48218512 2024-05-02,20:23:14.000,123,11137442,-795,0,1714681393,13138.566670029999,88.97616273000313,54386.573017680006 2024-05-02,20:23:15.000,123,11137490,-795,0,1714681394,13138.499306929989,88.76468883000052,54386.92237368 2024-05-02,20:23:16.000,123,11137494,-795,0,1714681395,13138.398262279989,88.58141145000263,54387.13198728 2024-05-02,20:23:17.000,123,11137418,-795,0,1714681396,13138.378053349988,88.35583929000131,54387.38352360001 2024-05-02,20:23:18.000,123,11137432,-795,0,1714681397,13138.324162869998,88.18666017000214,54387.78178944 2024-05-02,20:23:19.000,123,11137515,-795,0,1714681398,13138.277008700003,88.02453018000233,54388.09620984 2024-05-02,20:23:20.000,123,11137434,-795,0,1714681399,13138.243327149998,87.85535106000316,54388.26390072 2024-05-02,20:23:21.000,123,11137419,-795,0,1714681400,13138.169227739992,87.58748411999841,54388.396656000004 2024-05-02,20:23:22.000,123,11137418,-795,0,1714681401,13138.175964050002,87.34781369999837,54388.69011504 2024-05-02,20:23:23.000,123,11137424,-795,0,1714681402,13138.108600949992,87.0447011100041,54388.99056120001 2024-05-02,20:23:24.000,123,11137478,-795,0,1714681403,13138.088392019992,86.71339199999784,54389.33293008 2024-05-02,20:23:25.000,123,11137453,-795,0,1714681404,13137.994083680001,86.3750337599995,54389.54254368001 2024-05-02,20:23:26.000,123,11137443,-795,0,1714681405,13137.919984269996,86.0296263900018,54389.856964080005 2024-05-02,20:23:27.000,123,11137453,-795,0,1714681406,13137.805466999991,85.6842190200041,54390.192345840005 2024-05-02,20:23:28.000,123,11137448,-795,0,1714681407,13137.6707408,85.36700817000383,54390.408946560005 2024-05-02,20:23:29.000,123,11137383,-795,0,1714681408,13137.52927829,85.04979732000356,54390.68144424 2024-05-02,20:23:30.000,123,11137470,-795,0,1714681409,13137.333925299994,84.75373386000138,54390.90503208001 2024-05-02,20:23:31.000,123,11137424,-795,0,1714681410,13137.219408029989,84.40832649000367,54391.23342672 2024-05-02,20:23:32.000,123,11137413,-795,0,1714681411,13137.152044929993,84.0629191199987,54391.6107312 2024-05-02,20:23:33.000,123,11137424,-795,0,1714681412,13137.024055039998,83.72456088000035,54391.89720312 2024-05-02,20:23:34.000,123,11137443,-795,0,1714681413,13136.943219319997,83.39325177000137,54392.239572 2024-05-02,20:23:35.000,123,11137478,-795,0,1714681414,13136.869119909992,83.10423743999854,54392.53303104001 2024-05-02,20:23:36.000,123,11137435,-795,0,1714681415,13136.680503229996,82.82932137000171,54392.67277344 2024-05-02,20:23:37.000,123,11137396,-795,0,1714681416,13136.633349060001,82.52620878000016,54393.03610368001 2024-05-02,20:23:38.000,123,11137422,-795,0,1714681417,13136.44473237999,82.23719445000461,54393.329562720006 2024-05-02,20:23:39.000,123,11137470,-795,0,1714681418,13136.30326986999,81.91998360000434,54393.58109904 2024-05-02,20:23:40.000,123,11137437,-795,0,1714681419,13136.16180735999,81.6803131800043,54393.80468688001 2024-05-02,20:23:41.000,123,11137450,-795,0,1714681420,13136.128125809999,81.44064276000427,54394.08417168 2024-05-02,20:23:42.000,123,11137448,-795,0,1714681421,13136.087707949999,81.123431910004,54394.49641176001 2024-05-02,20:23:43.000,123,11137461,-795,0,1714681422,13136.054026399994,80.78507366999838,54394.782883679996 2024-05-02,20:23:44.000,123,11137441,-795,0,1714681423,13135.939509129988,80.47491195000475,54395.09031696 2024-05-02,20:23:45.000,123,11137377,-795,0,1714681424,13135.777837690002,80.12245545000042,54395.23704648 2024-05-02,20:23:46.000,123,11137437,-795,0,1714681425,13135.649847799992,79.82639198999823,54395.54447976 2024-05-02,20:23:47.000,123,11137487,-795,0,1714681426,13135.649847799992,79.45278810000309,54395.80999032 2024-05-02,20:23:48.000,123,11137449,-795,0,1714681427,13135.589221009992,79.19901942000433,54396.15235920001 2024-05-02,20:23:49.000,123,11137443,-795,0,1714681428,13135.474703740001,78.87475944000471,54396.38293416 2024-05-02,20:23:50.000,123,11137459,-795,0,1714681429,13135.400604329996,78.61394162999932,54396.64844472 2024-05-02,20:23:51.000,123,11137427,-795,0,1714681430,13135.35345016,78.2896816499997,54397.0257492 2024-05-02,20:23:52.000,123,11137431,-795,0,1714681431,13135.259141819995,77.91607776000455,54397.29125976 2024-05-02,20:23:53.000,123,11137471,-795,0,1714681432,13135.097470379995,77.5847686499983,54397.403053680006 2024-05-02,20:23:54.000,123,11137465,-795,0,1714681433,13135.036843589995,77.3380490999989,54397.62664152 2024-05-02,20:23:55.000,123,11137456,-795,0,1714681434,13134.92232631999,77.04198564000399,54397.78035816001 2024-05-02,20:23:56.000,123,11137435,-795,0,1714681435,13134.888644769999,76.73182392000308,54397.99695888001 2024-05-02,20:23:57.000,123,11137430,-795,0,1714681436,13134.848226909999,76.44985871999961,54398.38125048001 2024-05-02,20:23:58.000,123,11137463,-795,0,1714681437,13134.726973329998,76.21723742999893,54398.64676104001 2024-05-02,20:23:59.000,123,11137439,-795,0,1714681438,13134.706764399998,75.80838788999972,54398.94022008 2024-05-02,20:24:00.000,123,11137418,-795,0,1714681439,13134.511411409992,75.54052095000225,54398.98214280001 2024-05-02,20:24:01.000,123,11137432,-795,0,1714681440,13134.450784619992,75.22331010000198,54399.14983368001 2024-05-02,20:24:02.000,123,11137391,-795,0,1714681441,13134.417103070002,74.94134489999851,54399.52713816001 2024-05-02,20:24:03.000,123,11137491,-795,0,1714681442,13134.376685210002,74.75101839000126,54399.75771312 2024-05-02,20:24:04.000,123,11137456,-795,0,1714681443,13134.221750079996,74.55364275000466,54399.93937824001 2024-05-02,20:24:05.000,123,11137472,-795,0,1714681444,13134.04660601999,74.32102146000398,54400.15597896001 2024-05-02,20:24:06.000,123,11137458,-795,0,1714681445,13133.85125303,74.11659669000073,54400.34463120001 2024-05-02,20:24:07.000,123,11137436,-795,0,1714681446,13133.662636349989,73.80643496999983,54400.65206448 2024-05-02,20:24:08.000,123,11137390,-795,0,1714681447,13133.480755979988,73.58086280999851,54400.7638584 2024-05-02,20:24:09.000,123,11137402,-795,0,1714681448,13133.218039890002,73.3834871700019,54400.9385364 2024-05-02,20:24:10.000,123,11137428,-795,0,1714681449,13132.962060109996,73.1367676200025,54401.05033032 2024-05-02,20:24:11.000,123,11137426,-795,0,1714681450,13132.72628925999,72.88299894000374,54401.26693104 2024-05-02,20:24:12.000,123,11137444,-795,0,1714681451,13132.578090439994,72.71381982000457,54401.5324416 2024-05-02,20:24:13.000,123,11137498,-795,0,1714681452,13132.429891619999,72.59398461000092,54401.70013248 2024-05-02,20:24:14.000,123,11137431,-795,0,1714681453,13132.227802319998,72.47414940000453,54401.82590064 2024-05-02,20:24:15.000,123,11137450,-795,0,1714681454,13132.032449329992,72.37546157999896,54402.08442408 2024-05-02,20:24:16.000,123,11137402,-795,0,1714681455,13131.742787999996,72.29087201999937,54402.18224376 2024-05-02,20:24:17.000,123,11137441,-795,0,1714681456,13131.49354453,72.14988942000491,54402.34294752 2024-05-02,20:24:18.000,123,11137480,-795,0,1714681457,13131.217355819994,72.14284028999828,54402.482689920005 2024-05-02,20:24:19.000,123,11137480,-795,0,1714681458,13130.947903419998,72.06529985999805,54402.62941944 2024-05-02,20:24:20.000,123,11137466,-795,0,1714681459,13130.543724819996,72.01595595000254,54402.65736792 2024-05-02,20:24:21.000,123,11137449,-795,0,1714681460,13130.281008729995,72.01595595000254,54402.85300728 2024-05-02,20:24:22.000,123,11137508,-795,0,1714681461,13129.971138469999,71.98775942999782,54403.069608 2024-05-02,20:24:23.000,123,11137434,-795,0,1714681462,13129.620850350002,71.91021900000487,54403.19537616001 2024-05-02,20:24:24.000,123,11137372,-795,0,1714681463,13129.324452709996,71.88907160999952,54403.31415720001 2024-05-02,20:24:25.000,123,11137424,-795,0,1714681464,13129.01458245,71.86792422000144,54403.29319584001 2024-05-02,20:24:26.000,123,11137466,-795,0,1714681465,13128.718184809994,71.83267857000465,54403.46787384 2024-05-02,20:24:27.000,123,11137440,-795,0,1714681466,13128.448732409997,71.83267857000465,54403.586654880004 2024-05-02,20:24:28.000,123,11137493,-795,0,1714681467,13128.152334769991,71.86792422000144,54403.775307120006 2024-05-02,20:24:29.000,123,11137504,-795,0,1714681468,13127.923300229995,71.91021900000487,54403.78928136 2024-05-02,20:24:30.000,123,11137447,-795,0,1714681469,13127.75489248,71.93841552000231,54404.01286920001 2024-05-02,20:24:31.000,123,11137497,-795,0,1714681470,13127.532594249999,71.94546465000167,54404.03383056001 2024-05-02,20:24:32.000,123,11137362,-795,0,1714681471,13127.377659119993,71.94546465000167,54404.3622252 2024-05-02,20:24:33.000,123,11137421,-795,0,1714681472,13127.114943029992,71.91726813000423,54404.40414792 2024-05-02,20:24:34.000,123,11137507,-795,0,1714681473,13126.892644799991,71.8749733500008,54404.494980480005 2024-05-02,20:24:35.000,123,11137466,-795,0,1714681474,13126.454784649999,71.79038379000121,54404.257418400004 2024-05-02,20:24:36.000,123,11137515,-795,0,1714681475,13126.245959039989,71.64235206000012,54404.46703200001 2024-05-02,20:24:37.000,123,11137444,-795,0,1714681476,13126.084287600002,71.52251685000374,54404.72555544001 2024-05-02,20:24:38.000,123,11137448,-795,0,1714681477,13125.882198300002,71.381534250002,54404.89324632001 2024-05-02,20:24:39.000,123,11137478,-795,0,1714681478,13125.61274589999,71.22645339000155,54404.998053120005 2024-05-02,20:24:40.000,123,11137416,-795,0,1714681479,13125.37023873999,71.02907774999767,54405.00504024 2024-05-02,20:24:41.000,123,11137449,-795,0,1714681480,13125.222039919994,70.79645646000426,54405.19369248 2024-05-02,20:24:42.000,123,11137451,-795,0,1714681481,13125.154676819999,70.59908082000038,54405.34740912 2024-05-02,20:24:43.000,123,11137448,-795,0,1714681482,13125.107522649989,70.47219648000464,54405.48715152 2024-05-02,20:24:44.000,123,11137448,-795,0,1714681483,13125.195094679999,70.2677717100014,54405.59195832001 2024-05-02,20:24:45.000,123,11137446,-795,0,1714681484,13125.141204199994,70.13383823999902,54405.59195832001 2024-05-02,20:24:46.000,123,11137464,-795,0,1714681485,13125.22877622999,69.93646260000241,54405.80855904001 2024-05-02,20:24:47.000,123,11137455,-795,0,1714681486,13125.127731579989,69.7743326100026,54405.99721128001 2024-05-02,20:24:48.000,123,11137457,-795,0,1714681487,13125.019950619993,69.55580958000064,54406.15791504 2024-05-02,20:24:49.000,123,11137395,-795,0,1714681488,13124.804388700002,69.33023741999932,54406.16490216001 2024-05-02,20:24:50.000,123,11137464,-795,0,1714681489,13124.568617849996,69.09056699999928,54406.220799120005 2024-05-02,20:24:51.000,123,11137419,-795,0,1714681490,13124.31263806999,68.8720439700046,54406.290670320006 2024-05-02,20:24:52.000,123,11137419,-795,0,1714681491,13124.09707615,68.59007877000113,54406.563168 2024-05-02,20:24:53.000,123,11137425,-795,0,1714681492,13123.921932089994,68.3010644399983,54406.65400056 2024-05-02,20:24:54.000,123,11137484,-795,0,1714681493,13123.766996959988,68.00500098000339,54406.91951112 2024-05-02,20:24:55.000,123,11137459,-795,0,1714681494,13123.551435039997,67.75123230000463,54406.96842096 2024-05-02,20:24:56.000,123,11137461,-795,0,1714681495,13123.342609430001,67.55385666000075,54407.04527928 2024-05-02,20:24:57.000,123,11137445,-795,0,1714681496,13123.09336595999,67.34238275999815,54407.0173308 2024-05-02,20:24:58.000,123,11137466,-795,0,1714681497,13122.91148558999,67.1168106000041,54407.19899592001 2024-05-02,20:24:59.000,123,11137473,-795,0,1714681498,13122.689187359989,66.87714018000406,54407.324764080004 2024-05-02,20:25:00.000,123,11137513,-795,0,1714681499,13122.439943889993,66.63042063000466,54407.35271256 2024-05-02,20:25:01.000,123,11137511,-795,0,1714681500,13122.076183149991,66.28501325999969,54407.17104744001 2024-05-02,20:25:02.000,123,11137458,-795,0,1714681501,13121.786521819995,65.98190066999814,54407.31777696001 2024-05-02,20:25:03.000,123,11137488,-795,0,1714681502,13121.57095989999,65.69993547000195,54407.53437768001 2024-05-02,20:25:04.000,123,11137456,-795,0,1714681503,13121.348661669988,65.31223332000081,54407.562326160005 2024-05-02,20:25:05.000,123,11137470,-795,0,1714681504,13121.025318790002,65.04436638000334,54407.47848072 2024-05-02,20:25:06.000,123,11137443,-795,0,1714681505,13120.870383659996,64.69895900999836,54407.58328752001 2024-05-02,20:25:07.000,123,11137447,-795,0,1714681506,13120.69523959999,64.38879729000473,54407.62521024001 2024-05-02,20:25:08.000,123,11137534,-795,0,1714681507,13120.49988661,64.11388122000062,54407.65315872001 2024-05-02,20:25:09.000,123,11137497,-795,0,1714681508,13120.318006239999,63.8883090599993,54407.5763004 2024-05-02,20:25:10.000,123,11137479,-795,0,1714681509,13120.115916939998,63.620442120001826,54407.56931328 2024-05-02,20:25:11.000,123,11137458,-795,0,1714681510,13120.068762770003,63.401919089999865,54407.69508144 2024-05-02,20:25:12.000,123,11137425,-795,0,1714681511,13119.913827639997,63.176346929998545,54407.681107200005 2024-05-02,20:25:13.000,123,11137427,-795,0,1714681512,13119.745419890001,63.02831520000473,54407.67412008001 2024-05-02,20:25:14.000,123,11137453,-795,0,1714681513,13119.54333059,62.8379886900002,54407.60424888001 2024-05-02,20:25:15.000,123,11137494,-795,0,1714681514,13119.32103236,62.71815348000382,54407.60424888001 2024-05-02,20:25:16.000,123,11137442,-795,0,1714681515,13119.11220674999,62.57012175000273,54407.5413648 2024-05-02,20:25:17.000,123,11137510,-795,0,1714681516,13118.889908519988,62.45028653999907,54407.611236000004 2024-05-02,20:25:18.000,123,11137472,-795,0,1714681517,13118.674346599997,62.28815654999926,54407.66713296 2024-05-02,20:25:19.000,123,11137490,-795,0,1714681518,13118.452048369996,62.21766524999839,54407.63918448 2024-05-02,20:25:20.000,123,11137495,-795,0,1714681519,13118.209541209995,62.118977430000086,54407.48546784001 2024-05-02,20:25:21.000,123,11137409,-795,0,1714681520,13117.98050667,62.11192830000073,54407.562326160005 2024-05-02,20:25:22.000,123,11137450,-795,0,1714681521,13117.717790579998,61.98504395999771,54407.53437768001 2024-05-02,20:25:23.000,123,11137510,-795,0,1714681522,13117.441601869992,61.956847440000274,54407.49944208 2024-05-02,20:25:24.000,123,11137429,-795,0,1714681523,13117.1249953,61.893405269998766,54407.48546784001 2024-05-02,20:25:25.000,123,11137441,-795,0,1714681524,13116.828597659995,61.84406136000325,54407.41559664001 2024-05-02,20:25:26.000,123,11137480,-795,0,1714681525,13116.572617879989,61.829963100004534,54407.4016224 2024-05-02,20:25:27.000,123,11137463,-795,0,1714681526,13116.289692860002,61.8229139699979,54407.40860952 2024-05-02,20:25:28.000,123,11137445,-795,0,1714681527,13116.033713079996,61.81586483999854,54407.36668680001 2024-05-02,20:25:29.000,123,11137403,-795,0,1714681528,13115.770996989995,61.85815962000197,54407.23393152 2024-05-02,20:25:30.000,123,11137483,-795,0,1714681529,13115.501544589999,61.84406136000325,54407.10117624001 2024-05-02,20:25:31.000,123,11137419,-795,0,1714681530,13115.191674330003,61.85111049000261,54407.087202 2024-05-02,20:25:32.000,123,11137505,-795,0,1714681531,13114.827913590001,61.84406136000325,54407.03130504001 2024-05-02,20:25:33.000,123,11137467,-795,0,1714681532,13114.57867011999,61.86520875000133,54407.10117624001 2024-05-02,20:25:34.000,123,11137479,-795,0,1714681533,13114.282272479999,61.80176657999982,54407.07322776 2024-05-02,20:25:35.000,123,11137452,-795,0,1714681534,13113.945456979993,61.7876683200011,54407.07322776 2024-05-02,20:25:36.000,123,11137408,-795,0,1714681535,13113.622114099991,61.79471745000046,54406.82169144 2024-05-02,20:25:37.000,123,11137401,-795,0,1714681536,13113.393079559995,61.7876683200011,54406.83566568001 2024-05-02,20:25:38.000,123,11137444,-795,0,1714681537,13113.14383609,61.75242267000431,54406.75880736 2024-05-02,20:25:39.000,123,11137472,-795,0,1714681538,13112.854174759988,61.780619190001744,54406.723871760005 2024-05-02,20:25:40.000,123,11137504,-795,0,1714681539,13112.571249740002,61.7876683200011,54406.52124528 2024-05-02,20:25:41.000,123,11137509,-795,0,1714681540,13112.234434239996,61.87225788000069,54406.388490000005 2024-05-02,20:25:42.000,123,11137478,-795,0,1714681541,13112.01887231999,61.942749180001556,54406.34656728 2024-05-02,20:25:43.000,123,11137475,-795,0,1714681542,13111.722474679998,62.006191350003064,54406.36054152001 2024-05-02,20:25:44.000,123,11137469,-795,0,1714681543,13111.405868109992,62.02733874000114,54406.30464456 2024-05-02,20:25:45.000,123,11137472,-795,0,1714681544,13111.00168950999,62.126026559999445,54406.07406960001 2024-05-02,20:25:46.000,123,11137425,-795,0,1714681545,13110.664874009999,62.231763510004384,54405.99022416 2024-05-02,20:25:47.000,123,11137500,-795,0,1714681546,13110.402157919998,62.351598720000766,54405.92734008001 2024-05-02,20:25:48.000,123,11137463,-795,0,1714681547,13110.132705520002,62.47143393000442,54405.87843024001 2024-05-02,20:25:49.000,123,11137501,-795,0,1714681548,13109.856516809996,62.626514790004876,54405.7247136 2024-05-02,20:25:50.000,123,11137482,-795,0,1714681549,13109.674636439995,62.68995695999911,54405.74567496 2024-05-02,20:25:51.000,123,11137495,-795,0,1714681550,13109.371502489994,62.753399130000616,54405.73868784001 2024-05-02,20:25:52.000,123,11137469,-795,0,1714681551,13109.122259019998,62.809792170002765,54405.731700719996 2024-05-02,20:25:53.000,123,11137466,-795,0,1714681552,13108.846070309992,62.88028347000363,54405.57798408 2024-05-02,20:25:54.000,123,11137480,-795,0,1714681553,13108.61029946,62.95782390000386,54405.41728032 2024-05-02,20:25:55.000,123,11137475,-795,0,1714681554,13108.354319679995,63.01421693999873,54405.35439624001 2024-05-02,20:25:56.000,123,11137463,-795,0,1714681555,13108.051185729993,63.09175736999896,54405.17971824 2024-05-02,20:25:57.000,123,11137475,-795,0,1714681556,13107.842360119997,63.11995389000367,54405.15875688001 2024-05-02,20:25:58.000,123,11137461,-795,0,1714681557,13107.640270819997,63.13405215000239,54405.17971824 2024-05-02,20:25:59.000,123,11137478,-795,0,1714681558,13107.276510079995,63.19044519000454,54405.10984704001 2024-05-02,20:26:00.000,123,11137443,-795,0,1714681559,13107.074420779994,63.232739970000694,54405.01202736 2024-05-02,20:26:01.000,123,11137473,-795,0,1714681560,13106.845386239998,63.2961821400022,54404.79542664 2024-05-02,20:26:02.000,123,11137436,-795,0,1714681561,13106.670242179993,63.31028040000092,54404.62074864 2024-05-02,20:26:03.000,123,11137471,-795,0,1714681562,13106.575933840002,63.43716474000394,54404.56485168001 2024-05-02,20:26:04.000,123,11137492,-795,0,1714681563,13106.623088009997,63.578147339998395,54404.57882592 2024-05-02,20:26:05.000,123,11137492,-795,0,1714681564,13106.542252289997,63.70503168000141,54404.46703200001 2024-05-02,20:26:06.000,123,11137433,-795,0,1714681565,13106.629824319993,63.88125992999994,54404.41812216001 2024-05-02,20:26:07.000,123,11137441,-795,0,1714681566,13106.730868969993,64.0363407900004,54404.34126384 2024-05-02,20:26:08.000,123,11137506,-795,0,1714681567,13106.845386239998,64.14207773999806,54404.25043128001 2024-05-02,20:26:09.000,123,11137475,-795,0,1714681568,13106.986848749999,64.31830599000386,54404.29934112001 2024-05-02,20:26:10.000,123,11137475,-795,0,1714681569,13107.094629709994,64.45928858999832,54404.07575328 2024-05-02,20:26:11.000,123,11137459,-795,0,1714681570,13107.236092219995,64.60732031999942,54404.117676 2024-05-02,20:26:12.000,123,11137510,-795,0,1714681571,13107.38429103999,64.74125379000179,54404.18056008001 2024-05-02,20:26:13.000,123,11137455,-795,0,1714681572,13107.41123628,64.93158029999904,54403.99889496 2024-05-02,20:26:14.000,123,11137487,-795,0,1714681573,13107.532489860001,65.10075941999821,54404.18056008001 2024-05-02,20:26:15.000,123,11137495,-795,0,1714681574,13107.559435099996,65.3615772300036,54404.0478048 2024-05-02,20:26:16.000,123,11137422,-795,0,1714681575,13107.599852959996,65.57305112999893,54404.15261160001 2024-05-02,20:26:17.000,123,11137485,-795,0,1714681576,13107.512280930001,65.81272154999897,54403.93601088001 2024-05-02,20:26:18.000,123,11137421,-795,0,1714681577,13107.417972589996,66.0030480600035,54403.991907840005 2024-05-02,20:26:19.000,123,11137498,-795,0,1714681578,13107.31019163,66.15812892000395,54404.03383056001 2024-05-02,20:26:20.000,123,11137468,-795,0,1714681579,13107.114838639995,66.34140630000184,54404.02684344 2024-05-02,20:26:21.000,123,11137475,-795,0,1714681580,13106.865595169998,66.48943803000293,54403.86613968001 2024-05-02,20:26:22.000,123,11137499,-795,0,1714681581,13106.596142770002,66.59517498000059,54403.81024272 2024-05-02,20:26:23.000,123,11137468,-795,0,1714681582,13106.367108229992,66.70091192999826,54403.8032556 2024-05-02,20:26:24.000,123,11137434,-795,0,1714681583,13105.98987487,66.68681366999954,54403.68447456 2024-05-02,20:26:25.000,123,11137473,-795,0,1714681584,13105.545278409998,66.71501019000425,54403.36306704001 2024-05-02,20:26:26.000,123,11137467,-795,0,1714681585,13105.120890879996,66.70796106000489,54403.2792216 2024-05-02,20:26:27.000,123,11137488,-795,0,1714681586,13104.68303072999,66.67271541000082,54403.16742768 2024-05-02,20:26:28.000,123,11137490,-795,0,1714681587,13104.137389620002,66.62337149999803,54403.034672400005 2024-05-02,20:26:29.000,123,11137471,-795,0,1714681588,13103.537858029995,66.66566628000146,54402.71326488001 2024-05-02,20:26:30.000,123,11137480,-795,0,1714681589,13103.046107399998,66.6586171500021,54402.601470960006 2024-05-02,20:26:31.000,123,11137478,-795,0,1714681590,13102.662137729996,66.6586171500021,54402.44775432 2024-05-02,20:26:32.000,123,11137423,-795,0,1714681591,13102.29164068,66.62337149999803,54402.245127840004 2024-05-02,20:26:33.000,123,11137465,-795,0,1714681592,13101.900934699988,66.61632236999867,54401.94468168 2024-05-02,20:26:34.000,123,11137444,-795,0,1714681593,13101.550646579992,66.60222410999995,54401.65820976 2024-05-02,20:26:35.000,123,11137500,-795,0,1714681594,13101.28793048999,66.60927323999931,54401.44160904 2024-05-02,20:26:36.000,123,11137512,-795,0,1714681595,13101.02521439999,66.57402759000252,54401.22500832 2024-05-02,20:26:37.000,123,11137486,-795,0,1714681596,13100.782707239989,66.61632236999867,54401.06430456001 2024-05-02,20:26:38.000,123,11137468,-795,0,1714681597,13100.546936389997,66.66566628000146,54400.8337296 2024-05-02,20:26:39.000,123,11137454,-795,0,1714681598,13100.317901850001,66.70091192999826,54400.64507736 2024-05-02,20:26:40.000,123,11137449,-795,0,1714681599,13100.082130999996,66.72910845000297,54400.40751528 2024-05-02,20:26:41.000,123,11137388,-795,0,1714681600,13099.91372325,66.77140322999912,54400.19790168001 2024-05-02,20:26:42.000,123,11137488,-795,0,1714681601,13099.80594228999,66.77140322999912,54399.98130096 2024-05-02,20:26:43.000,123,11137460,-795,0,1714681602,13099.68468870999,66.82779627000127,54399.77867448 2024-05-02,20:26:54.000,123,11137471,-795,0,1714681613,13099.8126786,67.94155881000188,54398.83541328001 2024-05-02,20:26:55.000,123,11137461,-795,0,1714681614,13099.93393218,68.02614837000147,54398.7725292 2024-05-02,20:26:56.000,123,11137473,-795,0,1714681615,13100.06865837999,68.02614837000147,54398.73759360001 2024-05-02,20:26:57.000,123,11137466,-795,0,1714681616,13100.17643934,68.07549228000426,54398.66772240001 2024-05-02,20:26:58.000,123,11137500,-795,0,1714681617,13100.412210189992,68.11778706000041,54398.744580720006 2024-05-02,20:26:59.000,123,11137491,-795,0,1714681618,13100.641244729988,68.18827836000128,54398.75156784 2024-05-02,20:27:00.000,123,11137505,-795,0,1714681619,13100.809652479998,68.17418010000256,54398.82842616 2024-05-02,20:27:01.000,123,11137481,-795,0,1714681620,13100.877015579994,68.32221183000365,54398.75855496 2024-05-02,20:27:02.000,123,11137462,-795,0,1714681621,13100.978060229994,68.47024356000475,54398.77951632 2024-05-02,20:27:03.000,123,11137441,-795,0,1714681622,13101.05215964,68.66761920000135,54398.83541328001 2024-05-02,20:27:04.000,123,11137397,-795,0,1714681623,13101.06563225999,68.8720439700046,54398.78650344001 2024-05-02,20:27:05.000,123,11137469,-795,0,1714681624,13101.18688583999,69.14696004000143,54398.76554208001 2024-05-02,20:27:06.000,123,11137512,-795,0,1714681625,13101.23404001,69.40777784999955,54398.82842616 2024-05-02,20:27:07.000,123,11137500,-795,0,1714681626,13101.301403109996,69.70384131000174,54398.90528448001 2024-05-02,20:27:08.000,123,11137469,-795,0,1714681627,13101.37550252,69.9223643400037,54398.95419432001 2024-05-02,20:27:09.000,123,11137480,-795,0,1714681628,13101.422656689996,70.1690838900031,54398.891310240004 2024-05-02,20:27:10.000,123,11137459,-795,0,1714681629,13101.456338240001,70.39465605000441,54398.95419432001 2024-05-02,20:27:11.000,123,11137490,-795,0,1714681630,13101.604537059997,70.65547386000253,54399.09393672 2024-05-02,20:27:12.000,123,11137471,-795,0,1714681631,13101.779681120002,70.88809515000321,54399.10092384001 2024-05-02,20:27:13.000,123,11137491,-795,0,1714681632,13101.941352559988,71.23350252000091,54399.04502688 2024-05-02,20:27:14.000,123,11137517,-795,0,1714681633,13102.177123409994,71.46612381000159,54398.95419432001 2024-05-02,20:27:15.000,123,11137506,-795,0,1714681634,13102.46678473999,71.76218727000378,54399.03803976 2024-05-02,20:27:16.000,123,11137459,-795,0,1714681635,13102.790127619992,72.01595595000254,54399.10092384001 2024-05-02,20:27:17.000,123,11137523,-795,0,1714681636,13103.113470499993,72.26972463000129,54399.09393672 2024-05-02,20:27:18.000,123,11137491,-795,0,1714681637,13103.558066959995,72.49529679000261,54399.25464048 2024-05-02,20:27:19.000,123,11137492,-795,0,1714681638,13103.894882460001,72.73496721000265,54399.198743520006 2024-05-02,20:27:20.000,123,11137491,-795,0,1714681639,13104.292324749993,72.91824459000054,54399.177782160004 2024-05-02,20:27:21.000,123,11137457,-795,0,1714681640,13104.60219500999,73.05217806000292,54399.10791096 2024-05-02,20:27:22.000,123,11137486,-795,0,1714681641,13104.939010509996,73.15791501000058,54399.07297536001 2024-05-02,20:27:23.000,123,11137492,-795,0,1714681642,13105.343189109997,73.24955369999952,54399.0869496 2024-05-02,20:27:24.000,123,11137451,-795,0,1714681643,13105.693477229994,73.22135718000209,54399.18476928 2024-05-02,20:27:25.000,123,11137442,-795,0,1714681644,13106.016820109995,73.22135718000209,54399.10092384001 2024-05-02,20:27:26.000,123,11137457,-795,0,1714681645,13106.380580849996,73.12971849000314,54399.16380792 2024-05-02,20:27:27.000,123,11137483,-795,0,1714681646,13106.724132659998,73.14381675000186,54399.19175640001 2024-05-02,20:27:28.000,123,11137483,-795,0,1714681647,13107.034002919994,73.09447283999907,54399.20573064 2024-05-02,20:27:29.000,123,11137458,-795,0,1714681648,13107.18893805,73.08742370999971,54399.079962480006 2024-05-02,20:27:30.000,123,11137470,-795,0,1714681649,13107.34387317999,73.10857109999779,54398.95419432001 2024-05-02,20:27:31.000,123,11137493,-795,0,1714681650,13107.444917829991,73.073325450001,54398.87034888 2024-05-02,20:27:32.000,123,11137469,-795,0,1714681651,13107.498808309996,73.00988327999949,54398.90528448001 2024-05-02,20:27:33.000,123,11137506,-795,0,1714681652,13107.41123628,73.01693240999884,54398.8074648 2024-05-02,20:27:34.000,123,11137457,-795,0,1714681653,13107.316927939995,72.93234284999926,54398.77951632 2024-05-02,20:27:35.000,123,11137469,-795,0,1714681654,13107.14178387999,72.8900480700031,54398.64676104001 2024-05-02,20:27:36.000,123,11137466,-795,0,1714681655,13106.858858859989,72.87594981000439,54398.46509592 2024-05-02,20:27:37.000,123,11137490,-795,0,1714681656,13106.515307050002,72.95349024000461,54398.34631488 2024-05-02,20:27:38.000,123,11137488,-795,0,1714681657,13106.266063579991,73.0380798000042,54398.27644368 2024-05-02,20:27:39.000,123,11137503,-795,0,1714681658,13105.90230283999,73.1720132699993,54398.178624 2024-05-02,20:27:40.000,123,11137506,-795,0,1714681659,13105.632850439993,73.32709412999975,54398.0388816 2024-05-02,20:27:41.000,123,11137559,-795,0,1714681660,13105.356661730002,73.51742064000427,54397.738435440006 2024-05-02,20:27:42.000,123,11137502,-795,0,1714681661,13105.201726599997,73.68659976000345,54397.5847188 2024-05-02,20:27:43.000,123,11137503,-795,0,1714681662,13105.040055159996,73.9403684400022,54397.521834720006 2024-05-02,20:27:44.000,123,11137510,-795,0,1714681663,13104.89185634,74.17298973000288,54397.31222112 2024-05-02,20:27:45.000,123,11137489,-795,0,1714681664,13104.72344858999,74.38446362999821,54397.046710560004 2024-05-02,20:27:46.000,123,11137465,-795,0,1714681665,13104.70997597,74.70872360999783,54396.93491664 2024-05-02,20:27:47.000,123,11137511,-795,0,1714681666,13104.696503349995,75.00478707000002,54396.78818712 2024-05-02,20:27:48.000,123,11137477,-795,0,1714681667,13104.716712279995,75.25855574999878,54396.57857352 2024-05-02,20:27:49.000,123,11137453,-795,0,1714681668,13104.736921209995,75.53347182000289,54396.3619728 2024-05-02,20:27:50.000,123,11137506,-795,0,1714681669,13104.797547999995,75.78724050000164,54396.22223040001 2024-05-02,20:27:51.000,123,11137522,-795,0,1714681670,13104.939010509996,76.01986179000232,54396.1174236 2024-05-02,20:27:52.000,123,11137481,-795,0,1714681671,13104.95248313,76.24543395000364,54395.98466832001 2024-05-02,20:27:53.000,123,11137441,-795,0,1714681672,13104.97269206,76.50625176000176,54395.81697744001 2024-05-02,20:27:54.000,123,11137486,-795,0,1714681673,13105.03331885,76.69657826999901,54395.58640248 2024-05-02,20:27:55.000,123,11137438,-795,0,1714681674,13104.979428369996,76.90805217000161,54395.13223968 2024-05-02,20:27:56.000,123,11137439,-795,0,1714681675,13105.302771249997,77.04198564000399,54395.30691768 2024-05-02,20:27:57.000,123,11137474,-795,0,1714681676,13105.471178999993,77.21116476000316,54395.153201040004 2024-05-02,20:27:58.000,123,11137486,-795,0,1714681677,13105.552014719993,77.36624562000361,54395.02743288001 2024-05-02,20:27:59.000,123,11137451,-795,0,1714681678,13105.626114129998,77.52837561000342,54394.85275488 2024-05-02,20:28:00.000,123,11137482,-795,0,1714681679,13105.733895089994,77.68345647000388,54394.74096096001 2024-05-02,20:28:01.000,123,11137468,-795,0,1714681680,13105.78104925999,77.84558646000369,54394.59423144001 2024-05-02,20:28:02.000,123,11137471,-795,0,1714681681,13105.94272069999,77.99361819000478,54394.447501919996 2024-05-02,20:28:03.000,123,11137475,-795,0,1714681682,13106.0100838,78.12755165999988,54394.22391408 2024-05-02,20:28:04.000,123,11137443,-795,0,1714681683,13106.138073689996,78.24738687000354,54394.168017120006 2024-05-02,20:28:05.000,123,11137455,-795,0,1714681684,13106.097655829995,78.41656599000271,54393.832635360006 2024-05-02,20:28:06.000,123,11137521,-795,0,1714681685,13106.218909409996,78.5998433700006,54393.986352 2024-05-02,20:28:07.000,123,11137514,-795,0,1714681686,13106.239118339996,78.79016987999785,54393.96539064 2024-05-02,20:28:08.000,123,11137472,-795,0,1714681687,13106.245854649991,78.9452507399983,54393.82564824001 2024-05-02,20:28:09.000,123,11137458,-795,0,1714681688,13106.19196417,79.1214789900041,54393.70686720001 2024-05-02,20:28:10.000,123,11137470,-795,0,1714681689,13106.12460106999,79.36114941000415,54393.52520208 2024-05-02,20:28:11.000,123,11137484,-795,0,1714681690,13106.12460106999,79.57262330999947,54393.40642104 2024-05-02,20:28:12.000,123,11137487,-795,0,1714681691,13106.27279989,79.77704808000271,54393.44135664001 2024-05-02,20:28:13.000,123,11137487,-795,0,1714681692,13106.360371919996,79.99557111000468,54393.427382400005 2024-05-02,20:28:14.000,123,11137494,-795,0,1714681693,13106.447943949992,80.19999588000064,54393.30161424001 2024-05-02,20:28:15.000,123,11137459,-795,0,1714681694,13106.569197529992,80.4185189100026,54393.329562720006 2024-05-02,20:28:16.000,123,11137445,-795,0,1714681695,13106.609615389993,80.62999280999793,54393.20379456001 2024-05-02,20:28:17.000,123,11137475,-795,0,1714681696,13106.623088009997,80.8767123600046,54393.210781680005 2024-05-02,20:28:18.000,123,11137464,-795,0,1714681697,13106.683714799998,81.13753017000272,54393.1478976 2024-05-02,20:28:19.000,123,11137499,-795,0,1714681698,13106.650033249993,81.38424972000212,54393.18982032 2024-05-02,20:28:20.000,123,11137490,-795,0,1714681699,13106.663505869998,81.68736231000366,54393.01514232001 2024-05-02,20:28:21.000,123,11137486,-795,0,1714681700,13106.636560630002,81.96932750999986,54393.0081552 2024-05-02,20:28:22.000,123,11137443,-795,0,1714681701,13106.764550519998,82.21604705999925,54393.11296200001 2024-05-02,20:28:23.000,123,11137479,-795,0,1714681702,13106.831913619993,82.42752096000186,54393.10597488001 2024-05-02,20:28:24.000,123,11137465,-795,0,1714681703,13106.912749339994,82.62489659999846,54392.95924536 2024-05-02,20:28:25.000,123,11137457,-795,0,1714681704,13106.906013029999,82.84341963000043,54392.79854160001 2024-05-02,20:28:26.000,123,11137422,-795,0,1714681705,13106.959903509989,83.0125987499996,54392.8334772 2024-05-02,20:28:27.000,123,11137521,-795,0,1714681706,13106.993585059994,83.16767961000005,54392.81950296001 2024-05-02,20:28:28.000,123,11137498,-795,0,1714681707,13106.986848749999,83.38620264000201,54392.74963176001 2024-05-02,20:28:29.000,123,11137537,-795,0,1714681708,13106.926221959999,83.5342343700031,54392.658799200006 2024-05-02,20:28:30.000,123,11137463,-795,0,1714681709,13106.946430889999,83.6822661000042,54392.60290224001 2024-05-02,20:28:31.000,123,11137459,-795,0,1714681710,13107.034002919994,83.90783825999824,54392.74963176001 2024-05-02,20:28:32.000,123,11137432,-795,0,1714681711,13107.12157494999,84.09111564000341,54392.70072192001 2024-05-02,20:28:33.000,123,11137430,-795,0,1714681712,13107.135047569995,84.28144215000066,54392.68674768 2024-05-02,20:28:34.000,123,11137512,-795,0,1714681713,13107.0878934,84.5211125700007,54392.61687648 2024-05-02,20:28:35.000,123,11137527,-795,0,1714681714,13107.16872912,84.70438994999859,54392.71469616 2024-05-02,20:28:36.000,123,11137507,-795,0,1714681715,13107.16872912,84.85947080999904,54392.658799200006 2024-05-02,20:28:37.000,123,11137521,-795,0,1714681716,13107.195674359995,85.00045341000077,54392.973219600004 2024-05-02,20:28:38.000,123,11137453,-795,0,1714681717,13107.08115708999,85.1132394899978,54392.9033484 2024-05-02,20:28:39.000,123,11137466,-795,0,1714681718,13106.919485649989,85.21192731000338,54393.02911656 2024-05-02,20:28:40.000,123,11137448,-795,0,1714681719,13106.676978490003,85.23307470000145,54392.93828400001 2024-05-02,20:28:41.000,123,11137394,-795,0,1714681720,13106.441207639997,85.26127121999889,54392.924309760005 2024-05-02,20:28:42.000,123,11137499,-795,0,1714681721,13106.12460106999,85.33881164999912,54392.96623248001 2024-05-02,20:28:43.000,123,11137490,-795,0,1714681722,13105.80125818999,85.40225382000062,54392.95924536 2024-05-02,20:28:44.000,123,11137482,-795,0,1714681723,13105.444233759998,85.40225382000062,54392.89636128001 2024-05-02,20:28:45.000,123,11137448,-795,0,1714681724,13105.134363500001,85.4374994700047,54392.924309760005 2024-05-02,20:28:46.000,123,11137500,-795,0,1714681725,13104.85143848,85.49389250999957,54392.93129688 2024-05-02,20:28:47.000,123,11137442,-795,0,1714681726,13104.64261286999,85.55028555000172,54393.02212944 2024-05-02,20:28:48.000,123,11137441,-795,0,1714681727,13104.305797369998,85.55028555000172,54393.07103928 2024-05-02,20:28:49.000,123,11137452,-795,0,1714681728,13104.016136040002,85.64192424000066,54392.95225824 2024-05-02,20:28:50.000,123,11137489,-795,0,1714681729,13103.76689256999,85.60667859000387,54392.93828400001 2024-05-02,20:28:51.000,123,11137534,-795,0,1714681730,13103.64563898999,85.57848206999915,54392.93129688 2024-05-02,20:28:52.000,123,11137468,-755,0,1714681731,13103.57153958,85.46569599000213,54393.03610368001 2024-05-02,20:28:53.000,123,11137445,-795,0,1714681732,13103.43007707,85.4234012099987,54392.994180960006 2024-05-02,20:28:54.000,123,11137489,-795,0,1714681733,13103.335768729994,85.36700817000383,54393.01514232001 2024-05-02,20:28:55.000,123,11137486,-795,0,1714681734,13103.281878249989,85.38110643000255,54392.94527112001 2024-05-02,20:28:56.000,123,11137410,-795,0,1714681735,13103.167360979998,85.26832034999825,54392.86142568 2024-05-02,20:28:57.000,123,11137437,-795,0,1714681736,13103.214515149994,85.23307470000145,54392.88238704 2024-05-02,20:28:58.000,123,11137471,-795,0,1714681737,13103.241460389989,85.16963252999994,54392.86841280001 2024-05-02,20:28:59.000,123,11137495,-795,0,1714681738,13103.288614559999,85.1132394899978,54392.86142568 2024-05-02,20:29:00.000,123,11137501,-795,0,1714681739,13103.207778839998,85.08504297000036,54392.86142568 2024-05-02,20:29:01.000,123,11137476,-795,0,1714681740,13103.227987769998,85.2260255700021,54392.95225824 2024-05-02,20:29:02.000,123,11137499,-795,0,1714681741,13103.261669319989,85.27536948000488,54393.15488472001 2024-05-02,20:29:03.000,123,11137502,-795,0,1714681742,13103.450286,85.29651687000296,54393.259691520005 2024-05-02,20:29:04.000,123,11137410,-795,0,1714681743,13103.53112172,85.28241861000424,54393.36449832 2024-05-02,20:29:05.000,123,11137444,-795,0,1714681744,13103.56480326999,85.26127121999889,54393.33654984 2024-05-02,20:29:06.000,123,11137462,-795,0,1714681745,13103.59174851,85.13438688000315,54393.22475592 2024-05-02,20:29:07.000,123,11137521,-795,0,1714681746,13103.760156259996,85.12028862000443,54393.497253600006 2024-05-02,20:29:08.000,123,11137465,-795,0,1714681747,13103.867937219991,85.00750254000013,54393.65795736001 2024-05-02,20:29:09.000,123,11137516,-795,0,1714681748,13103.935300320001,84.95110949999798,54393.643983120004 2024-05-02,20:29:10.000,123,11137517,-795,0,1714681749,13104.009399729992,84.85242167999968,54393.76975128 2024-05-02,20:29:11.000,123,11137465,-795,0,1714681750,13104.070026519992,84.84537255000032,54393.94442928001 2024-05-02,20:29:12.000,123,11137420,-795,0,1714681751,13104.076762830002,84.73963560000266,54394.00731336 2024-05-02,20:29:13.000,123,11137481,-795,0,1714681752,13104.096971760002,84.64799691000371,54394.04224896001 2024-05-02,20:29:14.000,123,11137522,-795,0,1714681753,13104.049817589992,84.54930908999813,54393.99333912001 2024-05-02,20:29:15.000,123,11137495,-795,0,1714681754,13104.076762830002,84.44357214000047,54394.07019744001 2024-05-02,20:29:16.000,123,11137478,-795,0,1714681755,13104.070026519992,84.3096386699981,54394.1260944 2024-05-02,20:29:17.000,123,11137479,-795,0,1714681756,13104.090235449992,84.21799997999915,54394.28679816001 2024-05-02,20:29:18.000,123,11137477,-795,0,1714681757,13104.009399729992,84.09816477000277,54394.447501919996 2024-05-02,20:29:19.000,123,11137456,-795,0,1714681758,13103.894882460001,84.0276734700019,54394.45448904001 2024-05-02,20:29:20.000,123,11137467,-795,0,1714681759,13103.679320539995,83.80210131000058,54394.46147616 2024-05-02,20:29:21.000,123,11137499,-795,0,1714681760,13103.389659209999,83.68931523000356,54394.45448904001 2024-05-02,20:29:22.000,123,11137476,-795,0,1714681761,13103.052843709993,83.51308697999775,54394.52436024001 2024-05-02,20:29:23.000,123,11137489,-795,0,1714681762,13102.695819280001,83.47784133000096,54394.447501919996 2024-05-02,20:29:24.000,123,11137490,-795,0,1714681763,13102.38594901999,83.40735003000009,54394.53134736 2024-05-02,20:29:25.000,123,11137479,-795,0,1714681764,13102.109760309999,83.42849741999817,54394.52436024001 2024-05-02,20:29:26.000,123,11137473,-795,0,1714681765,13101.914407319993,83.44259568000416,54394.65711552 2024-05-02,20:29:27.000,123,11137482,-795,0,1714681766,13101.638218610002,83.44964481000352,54394.53134736 2024-05-02,20:29:28.000,123,11137455,-795,0,1714681767,13101.496756100001,83.46374307000224,54394.70602536 2024-05-02,20:29:29.000,123,11137467,-795,0,1714681768,13101.25424894,83.50603784999839,54394.650128400004 2024-05-02,20:29:30.000,123,11137512,-795,0,1714681769,13101.04542332999,83.51308697999775,54394.685064 2024-05-02,20:29:31.000,123,11137496,-795,0,1714681770,13100.937642369994,83.61882393000269,54394.719999600005 2024-05-02,20:29:32.000,123,11137450,-795,0,1714681771,13100.701871519988,83.65406957999949,54394.70602536 2024-05-02,20:29:33.000,123,11137486,-795,0,1714681772,13100.567145319998,83.73161000999971,54394.71301248001 2024-05-02,20:29:34.000,123,11137474,-795,0,1714681773,13100.519991150002,83.77390479000314,54394.91563896 2024-05-02,20:29:35.000,123,11137503,-795,0,1714681774,13100.385264949997,83.84439609000401,54394.8946776 2024-05-02,20:29:36.000,123,11137483,-795,0,1714681775,13100.264011369996,83.82324869999866,54394.85275488 2024-05-02,20:29:37.000,123,11137502,-795,0,1714681776,13100.082130999996,83.87259261000145,54394.887690480005 2024-05-02,20:29:38.000,123,11137438,-795,0,1714681777,13099.98782265999,83.8796417400008,54394.91563896 2024-05-02,20:29:39.000,123,11137480,-795,0,1714681778,13099.778997049994,83.8796417400008,54394.936600320005 2024-05-02,20:29:40.000,123,11137492,-795,0,1714681779,13099.549962509998,83.83734696000465,54394.95756168001 2024-05-02,20:29:41.000,123,11137537,-795,0,1714681780,13099.233355939992,83.8161995699993,54394.8946776 2024-05-02,20:29:42.000,123,11137498,-795,0,1714681781,13099.017794020001,83.70341349000228,54394.950574559996 2024-05-02,20:29:43.000,123,11137513,-795,0,1714681782,13098.68771482999,83.64702045000013,54395.04839424001 2024-05-02,20:29:44.000,123,11137471,-795,0,1714681783,13098.256590989993,83.57652914999926,54395.04140712 2024-05-02,20:29:45.000,123,11137449,-795,0,1714681784,13097.744631429996,83.66111870999885,54394.86672912 2024-05-02,20:29:46.000,123,11137488,-795,0,1714681785,13097.34718913999,83.73865913999907,54394.95756168001 2024-05-02,20:29:47.000,123,11137474,-795,0,1714681786,13096.895856369993,83.92193652000424,54394.92262608 2024-05-02,20:29:48.000,123,11137507,-795,0,1714681787,13096.511886699991,84.0276734700019,54394.88070336001 2024-05-02,20:29:49.000,123,11137468,-795,0,1714681788,13096.04708130999,84.16160694000428,54394.887690480005 2024-05-02,20:29:50.000,123,11137506,-795,0,1714681789,13095.690056879997,84.14045954999892,54394.85974200001 2024-05-02,20:29:51.000,123,11137501,-795,0,1714681790,13095.366713999996,84.11226303000149,54394.79685792 2024-05-02,20:29:52.000,123,11137468,-795,0,1714681791,13094.99621695,84.04177173000062,54394.817819280004 2024-05-02,20:29:53.000,123,11137508,-795,0,1714681792,13094.639192519993,83.95013304000167,54394.71301248001 2024-05-02,20:29:54.000,123,11137517,-795,0,1714681793,13094.349531189997,83.80210131000058,54394.685064 2024-05-02,20:29:55.000,123,11137509,-795,0,1714681794,13094.181123440001,83.6822661000042,54394.66410264001 2024-05-02,20:29:56.000,123,11137523,-795,0,1714681795,13094.03292461999,83.54128350000246,54394.650128400004 2024-05-02,20:29:57.000,123,11137523,-795,0,1714681796,13093.97229782999,83.45669394000288,54394.63615416 2024-05-02,20:29:58.000,123,11137542,-795,0,1714681797,13093.93187996999,83.33685872999922,54394.70602536 2024-05-02,20:29:59.000,123,11137529,-795,0,1714681798,13093.79715377,83.32980959999986,54394.66410264001 2024-05-02,20:30:00.000,123,11137493,-795,0,1714681799,13093.66916387999,83.2240726500022,54394.503398880006 2024-05-02,20:30:01.000,123,11137502,-795,0,1714681800,13093.527701369989,83.20292526000412,54394.52436024001 2024-05-02,20:30:02.000,123,11137462,-795,0,1714681801,13093.494019819998,83.13948309000261,54394.4405148 2024-05-02,20:30:03.000,123,11137472,-795,0,1714681802,13093.487283509989,83.1253848300039,54394.4405148 2024-05-02,20:30:04.000,123,11137494,-795,0,1714681803,13093.433393029998,83.13243396000325,54394.39160496 2024-05-02,20:30:05.000,123,11137456,-795,0,1714681804,13093.406447789988,83.15358135000133,54394.335708000006 2024-05-02,20:30:06.000,123,11137519,-795,0,1714681805,13093.413184099998,83.1253848300039,54394.3007724 2024-05-02,20:30:07.000,123,11137428,-795,0,1714681806,13093.291930519998,83.20997439000348,54394.20295272 2024-05-02,20:30:08.000,123,11137512,-795,0,1714681807,13093.312139449998,83.25226916999964,54394.314746640004 2024-05-02,20:30:09.000,123,11137469,-795,0,1714681808,13093.150468009997,83.28751482000371,54394.24487544 2024-05-02,20:30:10.000,123,11137494,-795,0,1714681809,13093.056159669992,83.3227604700005,54394.098145920005 2024-05-02,20:30:11.000,123,11137508,-795,0,1714681810,13092.975323949991,83.3721043800033,54394.0562232 2024-05-02,20:30:12.000,123,11137510,-795,0,1714681811,13093.015741809992,83.29456395000307,54394.112120159996 2024-05-02,20:30:13.000,123,11137490,-795,0,1714681812,13092.941642400001,83.32980959999986,54394.13308152 2024-05-02,20:30:14.000,123,11137461,-795,0,1714681813,13092.928169779996,83.32980959999986,54394.07019744001 2024-05-02,20:30:15.000,123,11137512,-795,0,1714681814,13092.827125129996,83.36505525000393,54394.0562232 2024-05-02,20:30:16.000,123,11137532,-795,0,1714681815,13092.726080479995,83.35095698999794,54393.90949368 2024-05-02,20:30:17.000,123,11137527,-795,0,1714681816,13092.645244759995,83.35095698999794,54393.86757096 2024-05-02,20:30:18.000,123,11137524,-795,0,1714681817,13092.55093641999,83.34390785999858,54393.75577704001 2024-05-02,20:30:19.000,123,11137490,-795,0,1714681818,13092.416210219999,83.34390785999858,54393.72084144 2024-05-02,20:30:20.000,123,11137550,-795,0,1714681819,13092.214120919998,83.35095698999794,54393.63699600001 2024-05-02,20:30:21.000,123,11137488,-795,0,1714681820,13091.944668520002,83.41439915999945,54393.56013768 2024-05-02,20:30:22.000,123,11137504,-795,0,1714681821,13091.910986969997,83.4214482899988,54393.546163440005 2024-05-02,20:30:23.000,123,11137528,-795,0,1714681822,13091.729106599996,83.4214482899988,54393.58808616001 2024-05-02,20:30:24.000,123,11137484,-795,0,1714681823,13091.587644089996,83.35800612000457,54393.46930512001 2024-05-02,20:30:25.000,123,11137498,-795,0,1714681824,13091.31819169,83.27341655999771,54393.210781680005 2024-05-02,20:30:26.000,123,11137500,-795,0,1714681825,13091.143047629994,83.18882699999813,54393.20379456001 2024-05-02,20:30:27.000,123,11137484,-795,0,1714681826,13090.981376189993,83.10423743999854,54393.17584608 2024-05-02,20:30:28.000,123,11137470,-795,0,1714681827,13090.738869029992,82.94210744999873,54393.092000640005 2024-05-02,20:30:29.000,123,11137518,-795,0,1714681828,13090.489625559996,82.81522311000299,54392.93129688 2024-05-02,20:30:30.000,123,11137530,-795,0,1714681829,13090.307745189995,82.62489659999846,54392.89636128001 2024-05-02,20:30:31.000,123,11137507,-795,0,1714681830,13090.105655889995,82.4204718300025,54392.8334772 2024-05-02,20:30:32.000,123,11137528,-795,0,1714681831,13089.930511829989,82.2089979299999,54392.74963176001 2024-05-02,20:30:33.000,123,11137523,-795,0,1714681832,13089.613905259997,82.03981881000072,54392.5539924 2024-05-02,20:30:34.000,123,11137467,-795,0,1714681833,13089.411815959997,81.84244317000412,54392.323417440006 2024-05-02,20:30:35.000,123,11137481,-795,0,1714681834,13089.17604510999,81.6168710100028,54392.21162352 2024-05-02,20:30:36.000,123,11137519,-795,0,1714681835,13088.98069212,81.4053971100002,54392.036945520005 2024-05-02,20:30:37.000,123,11137431,-795,0,1714681836,13088.85943854,81.23621799000102,54392.18367504 2024-05-02,20:30:38.000,123,11137492,-795,0,1714681837,13088.79207543999,81.09523538999929,54391.967074320004 2024-05-02,20:30:39.000,123,11137492,-795,0,1714681838,13088.657349239998,80.96130192000419,54391.820344800006 2024-05-02,20:30:40.000,123,11137505,-795,0,1714681839,13088.549568279988,80.89785975000268,54391.533872880005 2024-05-02,20:30:41.000,123,11137485,-795,0,1714681840,13088.515886729998,80.84851583999989,54391.50592440001 2024-05-02,20:30:42.000,123,11137491,-795,0,1714681841,13088.448523630002,80.83441758000117,54391.42906608001 2024-05-02,20:30:43.000,123,11137523,-795,0,1714681842,13088.280115879992,80.8132701900031,54391.28233656 2024-05-02,20:30:44.000,123,11137522,-795,0,1714681843,13088.172334919997,80.71458237000479,54391.1565684 2024-05-02,20:30:45.000,123,11137449,-795,0,1714681844,13088.057817649991,80.57359977000306,54391.05176160001 2024-05-02,20:30:46.000,123,11137483,-795,0,1714681845,13087.95677299999,80.43966630000068,54390.90503208001 2024-05-02,20:30:47.000,123,11137468,-795,0,1714681846,13087.848992039995,80.26343805000215,54390.92599344001 2024-05-02,20:30:48.000,123,11137447,-795,0,1714681847,13087.75468369999,80.12245545000042,54390.73035408 2024-05-02,20:30:49.000,123,11137501,-795,0,1714681848,13087.6199575,80.00262024000403,54390.63952152001 2024-05-02,20:30:50.000,123,11137489,-795,0,1714681849,13087.687320599995,79.86868677000166,54390.408946560005 2024-05-02,20:30:51.000,123,11137526,-795,0,1714681850,13087.687320599995,79.73475329999928,54390.36702384 2024-05-02,20:30:52.000,123,11137457,-795,0,1714681851,13087.70079322,79.57262330999947,54390.32510112 2024-05-02,20:30:53.000,123,11137497,-795,0,1714681852,13087.687320599995,79.43164070999774,54390.15042312 2024-05-02,20:30:54.000,123,11137482,-795,0,1714681853,13087.687320599995,79.31180550000136,54390.11548752001 2024-05-02,20:30:55.000,123,11137490,-795,0,1714681854,13087.727738459995,79.17082289999962,54390.073564800005 2024-05-02,20:30:56.000,123,11137459,-795,0,1714681855,13087.72100215,79.05098769000324,54389.91984816001 2024-05-02,20:30:57.000,123,11137475,-795,0,1714681856,13087.68058429,78.93820160999894,54389.89189968 2024-05-02,20:30:58.000,123,11137497,-795,0,1714681857,13087.68058429,78.86066117999871,54389.84997696001 2024-05-02,20:30:59.000,123,11137478,-795,0,1714681858,13087.69405690999,78.78312074999849,54389.787092880004 2024-05-02,20:31:00.000,123,11137418,-795,0,1714681859,13087.65363904999,78.74082597000233,54389.57747928 2024-05-02,20:31:01.000,123,11137489,-795,0,1714681860,13087.61322118999,78.64918728000339,54389.61241488001 2024-05-02,20:31:02.000,123,11137487,-795,0,1714681861,13087.59301225999,78.5645977200038,54389.70324744 2024-05-02,20:31:03.000,123,11137475,-795,0,1714681862,13087.559330709999,78.45886076999886,54389.64735048 2024-05-02,20:31:04.000,123,11137465,-795,0,1714681863,13087.525649159994,78.36017295000056,54389.61241488001 2024-05-02,20:31:05.000,123,11137453,-795,0,1714681864,13087.465022369994,78.23328861000482,54389.451711120004 2024-05-02,20:31:06.000,123,11137505,-795,0,1714681865,13087.518912849999,78.03591297000094,54389.304981600006 2024-05-02,20:31:07.000,123,11137503,-795,0,1714681866,13087.518912849999,77.93017602000327,54389.33293008 2024-05-02,20:31:08.000,123,11137485,-795,0,1714681867,13087.505440229994,77.75394777000474,54389.15126496 2024-05-02,20:31:09.000,123,11137473,-795,0,1714681868,13087.566067019994,77.62706343000173,54389.353891440005 2024-05-02,20:31:10.000,123,11137476,-795,0,1714681869,13087.53238546999,77.57771951999894,54389.29799448001 2024-05-02,20:31:11.000,123,11137500,-795,0,1714681870,13087.498703919999,77.4508351800032,54389.235110400004 2024-05-02,20:31:12.000,123,11137419,-795,0,1714681871,13087.586275949994,77.37329475000297,54389.32594296001 2024-05-02,20:31:13.000,123,11137441,-795,0,1714681872,13087.579539639999,77.25345953999931,54389.26305888 2024-05-02,20:31:14.000,123,11137471,-795,0,1714681873,13087.6199575,77.09837867999886,54389.270046 2024-05-02,20:31:15.000,123,11137459,-795,0,1714681874,13087.61322118999,76.89395391000289,54389.20716192001 2024-05-02,20:31:16.000,123,11137487,-795,0,1714681875,13087.599748569999,76.62608696999814,54389.22113616 2024-05-02,20:31:17.000,123,11137518,-795,0,1714681876,13087.74121108,76.37231828999938,54389.402801280004 2024-05-02,20:31:18.000,123,11137453,-795,0,1714681877,13087.71426583999,76.16789352000342,54389.284020240004 2024-05-02,20:31:19.000,123,11137500,-795,0,1714681878,13087.768156319995,75.92117397000402,54389.45869824 2024-05-02,20:31:20.000,123,11137425,-795,0,1714681879,13087.75468369999,75.76609311000357,54389.38183992 2024-05-02,20:31:21.000,123,11137440,-795,0,1714681880,13087.808574179995,75.64625789999991,54389.33293008 2024-05-02,20:31:22.000,123,11137538,-795,0,1714681881,13087.869200969995,75.5828157299984,54389.31895584 2024-05-02,20:31:23.000,123,11137475,-795,0,1714681882,13087.95677299999,75.47707878000074,54389.32594296001 2024-05-02,20:31:24.000,123,11137493,-795,0,1714681883,13088.030872409996,75.34314530999836,54389.353891440005 2024-05-02,20:31:25.000,123,11137505,-795,0,1714681884,13088.091499199996,75.16691705999983,54389.34690432001 2024-05-02,20:31:26.000,123,11137474,-795,0,1714681885,13088.145389680001,75.01183619999938,54389.45869824 2024-05-02,20:31:27.000,123,11137511,-795,0,1714681886,13088.192543849997,74.80741143000341,54389.5495308 2024-05-02,20:31:28.000,123,11137487,-795,0,1714681887,13088.226225400002,74.61708491999889,54389.591453520006 2024-05-02,20:31:29.000,123,11137495,-795,0,1714681888,13088.239698019992,74.48315145000379,54389.472672480006 2024-05-02,20:31:30.000,123,11137453,-795,0,1714681889,13088.259906949992,74.34216885000205,54389.5495308 2024-05-02,20:31:31.000,123,11137488,-795,0,1714681890,13088.239698019992,74.21528450999904,54389.61241488001 2024-05-02,20:31:32.000,123,11137513,-795,0,1714681891,13088.381160529992,74.06725277999794,54389.62638912 2024-05-02,20:31:33.000,123,11137479,-755,0,1714681892,13088.556304589998,73.94741757000156,54389.75215728001 2024-05-02,20:31:34.000,123,11137518,-795,0,1714681893,13088.765130199994,73.79233671000111,54389.88491256 2024-05-02,20:31:35.000,123,11137498,-795,0,1714681894,13089.03458259999,73.64430498000002,54389.94779664001 2024-05-02,20:31:36.000,123,11137349,-795,0,1714681895,13089.317507619991,73.43283108000469,54390.024654960005 2024-05-02,20:31:37.000,123,11137467,-795,0,1714681896,13089.607168950002,73.33414325999911,54390.11548752001 2024-05-02,20:31:38.000,123,11137403,-795,0,1714681897,13089.896830279999,73.20725892000337,54390.21330720001 2024-05-02,20:31:39.000,123,11137456,-795,0,1714681898,13090.22017316,73.1720132699993,54390.34606248 2024-05-02,20:31:40.000,123,11137490,-795,0,1714681899,13090.583933900001,73.0380798000042,54390.53471472 2024-05-02,20:31:41.000,123,11137467,-795,0,1714681900,13090.940958329993,73.0239815399982,54390.52074048001 2024-05-02,20:31:42.000,123,11137462,-795,0,1714681901,13091.405763719995,72.98168676000205,54390.73734120001 2024-05-02,20:31:43.000,123,11137509,-795,0,1714681902,13091.890778039997,72.94644110999798,54391.030800240005 2024-05-02,20:31:44.000,123,11137508,-795,0,1714681903,13092.382528669994,72.84070416000031,54391.10765856 2024-05-02,20:31:45.000,123,11137464,-795,0,1714681904,13092.86080668,72.71381982000457,54391.26137520001 2024-05-02,20:31:46.000,123,11137512,-795,0,1714681905,13093.399711479993,72.4671002699979,54391.45701456001 2024-05-02,20:31:47.000,123,11137474,-795,0,1714681906,13093.68937280999,72.26267550000193,54391.6107312 2024-05-02,20:31:48.000,123,11137515,-795,0,1714681907,13093.904934729995,71.95956291000039,54391.6806024 2024-05-02,20:31:49.000,123,11137475,-795,0,1714681908,13094.147441889996,71.75513814000442,54392.00899704001 2024-05-02,20:31:50.000,123,11137459,-795,0,1714681909,13094.309113329997,71.48022207000031,54392.17668792001 2024-05-02,20:31:51.000,123,11137467,-795,0,1714681910,13094.302377020002,71.27579730000434,54392.23258488 2024-05-02,20:31:52.000,123,11137460,-795,0,1714681911,13094.363003810002,71.00088123000023,54392.3793144 2024-05-02,20:31:53.000,123,11137412,-795,0,1714681912,13094.497730009993,70.78235819999827,54392.491108320006 2024-05-02,20:31:54.000,123,11137465,-795,0,1714681913,13094.538147869993,70.50744213000144,54392.48412120001 2024-05-02,20:31:55.000,123,11137529,-795,0,1714681914,13094.706555619989,70.31006649000483,54392.60988936001 2024-05-02,20:31:56.000,123,11137498,-795,0,1714681915,13094.767182409989,70.03515042000072,54392.73565752 2024-05-02,20:31:57.000,123,11137525,-795,0,1714681916,13094.794127649999,69.7108904400011,54392.66578632 2024-05-02,20:31:58.000,123,11137490,-795,0,1714681917,13095.124206839995,69.4148269799989,54393.05007792 2024-05-02,20:31:59.000,123,11137498,-795,0,1714681918,13095.184833629995,69.16105830000015,54393.08501352001 2024-05-02,20:32:00.000,123,11137422,-795,0,1714681919,13095.333032449991,68.8579457099986,54393.140910480004 2024-05-02,20:32:01.000,123,11137473,-795,0,1714681920,13095.366713999996,68.67466833000071,54393.0780264 2024-05-02,20:32:02.000,123,11137514,-795,0,1714681921,13095.366713999996,68.42089965000196,54393.140910480004 2024-05-02,20:32:03.000,123,11137519,-795,0,1714681922,13095.407131859996,68.13188531999913,54393.23174304001 2024-05-02,20:32:04.000,123,11137508,-795,0,1714681923,13095.548594369997,67.75123230000463,54393.57411192 2024-05-02,20:32:05.000,123,11137503,-795,0,1714681924,13095.555330679992,67.44811971000308,54393.46930512001 2024-05-02,20:32:06.000,123,11137493,-795,0,1714681925,13095.461022340001,67.08156495000003,54393.6020604 2024-05-02,20:32:07.000,123,11137487,-795,0,1714681926,13095.393659239991,66.72205932000361,54393.75577704001 2024-05-02,20:32:08.000,123,11137467,-795,0,1714681927,13095.25893304,66.34140630000184,54393.81866112 2024-05-02,20:32:09.000,123,11137490,-795,0,1714681928,13095.01642588,66.05944109999837,54393.75577704001 2024-05-02,20:32:10.000,123,11137512,-795,0,1714681929,13095.05010742999,65.74927938000474,54393.79071264 2024-05-02,20:32:11.000,123,11137463,-795,0,1714681930,13095.103997909995,65.52370722000342,54393.85359672001 2024-05-02,20:32:12.000,123,11137502,-795,0,1714681931,13095.19830625,65.21354550000251,54394.049236080005 2024-05-02,20:32:13.000,123,11137509,-795,0,1714681932,13095.454286029992,64.9386294299984,54394.09115880001 2024-05-02,20:32:24.000,123,11137504,-795,0,1714681943,13097.36739806999,61.56209615999978,54394.985510160004 2024-05-02,20:32:25.000,123,11137459,-795,0,1714681944,13097.36739806999,61.308327480001026,54394.8946776 2024-05-02,20:32:26.000,123,11137448,-795,0,1714681945,13097.39434331,61.04750967000291,54394.99948440001 2024-05-02,20:32:27.000,123,11137514,-795,0,1714681946,13097.53580582,60.80783925000287,54395.12525256001 2024-05-02,20:32:28.000,123,11137528,-795,0,1714681947,13097.69074094999,60.561119700003474,54395.14621392001 2024-05-02,20:32:29.000,123,11137515,-795,0,1714681948,13097.6570594,60.40603884000302,54395.055381360005 2024-05-02,20:32:30.000,123,11137508,-795,0,1714681949,13097.731158809991,60.17341755000234,54395.223072240005 2024-05-02,20:32:31.000,123,11137495,-795,0,1714681950,13097.764840359996,59.98309103999782,54395.36281464001 2024-05-02,20:32:32.000,123,11137476,-795,0,1714681951,13097.73789512,59.84210844000336,54395.341853280006 2024-05-02,20:32:33.000,123,11137488,-795,0,1714681952,13097.643586779996,59.71522410000034,54395.32787904 2024-05-02,20:32:34.000,123,11137498,-795,0,1714681953,13097.522333199995,59.54604498000117,54395.153201040004 2024-05-02,20:32:35.000,123,11137475,-795,0,1714681954,13097.441497479995,59.419160639998154,54395.23005936 2024-05-02,20:32:36.000,123,11137499,-795,0,1714681955,13097.47517903,59.29932543000177,54395.25102072 2024-05-02,20:32:37.000,123,11137553,-795,0,1714681956,13097.44823378999,59.20768674000283,54395.223072240005 2024-05-02,20:32:38.000,123,11137459,-795,0,1714681957,13097.55601475,59.045556750003016,54395.439672960005 2024-05-02,20:32:39.000,123,11137516,-795,0,1714681958,13097.58969629999,59.003261969999585,54395.37678888 2024-05-02,20:32:40.000,123,11137517,-795,0,1714681959,13097.61664154,58.876377630003844,54395.3488404 2024-05-02,20:32:41.000,123,11137488,-795,0,1714681960,13097.57622368,58.834082850000414,54395.12525256001 2024-05-02,20:32:42.000,123,11137475,-795,0,1714681961,13097.684004639996,58.74949329000083,54395.21608512001 2024-05-02,20:32:43.000,123,11137514,-795,0,1714681962,13097.684004639996,58.70719851000467,54395.04839424001 2024-05-02,20:32:44.000,123,11137524,-795,0,1714681963,13097.778312980001,58.61555981999845,54395.21608512001 2024-05-02,20:32:45.000,123,11137484,-795,0,1714681964,13097.704213569996,58.55916678000358,54395.0693556 2024-05-02,20:32:46.000,123,11137468,-795,0,1714681965,13097.75810405,58.50982287000079,54395.02044576 2024-05-02,20:32:47.000,123,11137498,-795,0,1714681966,13097.724422499996,58.45342982999864,54395.055381360005 2024-05-02,20:32:48.000,123,11137457,-795,0,1714681967,13097.69074094999,58.43228244000056,54394.85275488 2024-05-02,20:32:49.000,123,11137459,-795,0,1714681968,13097.744631429996,58.425233310001204,54394.86672912 2024-05-02,20:32:50.000,123,11137507,-795,0,1714681969,13097.832203459991,58.43933156999992,54394.90865184001 2024-05-02,20:32:51.000,123,11137504,-795,0,1714681970,13097.805258219996,58.48867548000271,54394.77589656 2024-05-02,20:32:52.000,123,11137500,-795,0,1714681971,13097.838939770001,58.48162635000335,54394.67807688 2024-05-02,20:32:53.000,123,11137514,-795,0,1714681972,13097.980402280002,58.460478959998,54394.69903824 2024-05-02,20:32:54.000,123,11137463,-795,0,1714681973,13098.081446930002,58.38293852999777,54394.552308720005 2024-05-02,20:32:55.000,123,11137473,-795,0,1714681974,13098.209436819998,58.375889399998414,54394.64314128001 2024-05-02,20:32:56.000,123,11137424,-795,0,1714681975,13098.317217779993,58.30539810000482,54394.71301248001 2024-05-02,20:32:57.000,123,11137423,-795,0,1714681976,13098.364371949989,58.30539810000482,54394.601218560005 2024-05-02,20:32:58.000,123,11137484,-795,0,1714681977,13098.492361839999,58.227857670004596,54394.57327008001 2024-05-02,20:32:59.000,123,11137493,-795,0,1714681978,13098.512570769999,58.19966114999988,54394.39160496 2024-05-02,20:33:00.000,123,11137506,-795,0,1714681979,13098.62708803999,58.185562890001165,54394.39160496 2024-05-02,20:33:01.000,123,11137506,-795,0,1714681980,13098.660769589995,58.25605419000203,54394.45448904001 2024-05-02,20:33:02.000,123,11137506,-795,0,1714681981,13098.78875947999,58.31244723000418,54394.433527680005 2024-05-02,20:33:03.000,123,11137432,-795,0,1714681982,13098.82917733999,58.38998766000441,54394.35666936001 2024-05-02,20:33:04.000,123,11137537,-795,0,1714681983,13098.950430919991,58.411135050002486,54394.35666936001 2024-05-02,20:33:05.000,123,11137457,-795,0,1714681984,13099.038002950001,58.48867548000271,54394.20295272 2024-05-02,20:33:06.000,123,11137443,-795,0,1714681985,13099.179465460002,58.538019389998226,54394.16103000001 2024-05-02,20:33:07.000,123,11137513,-795,0,1714681986,13099.314191659993,58.587363300001016,54394.15404288 2024-05-02,20:33:08.000,123,11137448,-795,0,1714681987,13099.489335719998,58.60851068999909,54394.2309012 2024-05-02,20:33:09.000,123,11137504,-795,0,1714681988,13099.583644059989,58.65785460000188,54394.1959656 2024-05-02,20:33:10.000,123,11137481,-795,0,1714681989,13099.68468870999,58.6719528600006,54393.96539064 2024-05-02,20:33:11.000,123,11137498,-795,0,1714681990,13099.859832769995,58.65785460000188,54394.02128760001 2024-05-02,20:33:12.000,123,11137483,-795,0,1714681991,13100.210120889991,58.67900198999996,54394.18199136 2024-05-02,20:33:13.000,123,11137526,-795,0,1714681992,13100.452628049992,58.72834590000275,54394.1260944 2024-05-02,20:33:14.000,123,11137491,-795,0,1714681993,13100.688398899998,58.74949329000083,54393.95141640001 2024-05-02,20:33:15.000,123,11137494,-795,0,1714681994,13100.97132392,58.75654242000019,54394.00731336 2024-05-02,20:33:16.000,123,11137469,-795,0,1714681995,13101.25424894,58.819984590001695,54393.95141640001 2024-05-02,20:33:17.000,123,11137499,-795,0,1714681996,13101.577591820002,58.85523023999849,54394.07019744001 2024-05-02,20:33:18.000,123,11137484,-795,0,1714681997,13101.806626359998,58.89047589000256,54394.049236080005 2024-05-02,20:33:19.000,123,11137520,-795,0,1714681998,13101.981770419989,58.91162328000064,54394.02827472 2024-05-02,20:33:20.000,123,11137521,-795,0,1714681999,13102.150178169999,58.93981979999808,54393.979364880004 2024-05-02,20:33:21.000,123,11137524,-795,0,1714682000,13102.43310319,58.97506545000215,54394.13308152 2024-05-02,20:33:22.000,123,11137510,-795,0,1714682001,13102.695819280001,59.003261969999585,54394.07718456 2024-05-02,20:33:23.000,123,11137491,-795,0,1714682002,13102.844018099997,59.07375327000045,54394.112120159996 2024-05-02,20:33:24.000,123,11137488,-795,0,1714682003,13103.019162160002,59.13719544000196,54394.08417168 2024-05-02,20:33:25.000,123,11137520,-795,0,1714682004,13103.187569909998,59.19358848000411,54394.03526184 2024-05-02,20:33:26.000,123,11137499,-795,0,1714682005,13103.396395519994,59.235883260000264,54394.08417168 2024-05-02,20:33:27.000,123,11137487,-795,0,1714682006,13103.497440169995,59.2640797799977,54394.08417168 2024-05-02,20:33:28.000,123,11137470,-795,0,1714682007,13103.67258423,59.2640797799977,54394.01430048 2024-05-02,20:33:29.000,123,11137445,-795,0,1714682008,13103.68605684999,59.25703064999834,54394.000326240006 2024-05-02,20:33:30.000,123,11137475,-795,0,1714682009,13103.69279316,59.20768674000283,54393.90250656001 2024-05-02,20:33:31.000,123,11137488,-795,0,1714682010,13103.70626577999,59.13719544000196,54393.93744216 2024-05-02,20:33:32.000,123,11137470,-795,0,1714682011,13103.6523753,59.12309718000324,54393.881545200005 2024-05-02,20:33:33.000,123,11137492,-795,0,1714682012,13103.66584791999,59.09490065999853,54394.02827472 2024-05-02,20:33:34.000,123,11137474,-795,0,1714682013,13103.59174851,58.98916371000087,54394.00731336 2024-05-02,20:33:35.000,123,11137474,-795,0,1714682014,13103.497440169995,58.89047589000256,54393.986352 2024-05-02,20:33:36.000,123,11137503,-795,0,1714682015,13103.416604449994,58.67900198999996,54393.930455040005 2024-05-02,20:33:37.000,123,11137469,-795,0,1714682016,13103.194306219993,58.44638069999928,54393.88853232 2024-05-02,20:33:38.000,123,11137477,-795,0,1714682017,13103.019162160002,58.28425070999947,54393.83962248 2024-05-02,20:33:39.000,123,11137525,-795,0,1714682018,13102.810336549992,58.04458028999943,54393.811674000004 2024-05-02,20:33:40.000,123,11137494,-795,0,1714682019,13102.641928799996,57.734418569998525,54393.65097024 2024-05-02,20:33:41.000,123,11137489,-795,0,1714682020,13102.40615794999,57.431305980004254,54393.643983120004 2024-05-02,20:33:42.000,123,11137472,-755,0,1714682021,13102.129969239999,57.1634390399995,54393.62302176 2024-05-02,20:33:43.000,123,11137514,-795,0,1714682022,13101.786417429998,56.84622818999924,54393.50424072 2024-05-02,20:33:44.000,123,11137414,-795,0,1714682023,13101.469810859991,56.557213860003685,54393.41340816 2024-05-02,20:33:45.000,123,11137443,-795,0,1714682024,13101.03195071,56.282297789999575,54393.11994912 2024-05-02,20:33:46.000,123,11137491,-795,0,1714682025,13100.647981039998,56.02147998000146,54393.02911656 2024-05-02,20:33:47.000,123,11137434,-795,0,1714682026,13100.358319710002,55.697220000001835,54392.98719384001 2024-05-02,20:33:48.000,123,11137475,-795,0,1714682027,13099.96761372999,55.38705828000093,54392.756618880005 2024-05-02,20:33:49.000,123,11137513,-795,0,1714682028,13099.799205979994,55.119191340003454,54392.973219600004 2024-05-02,20:33:50.000,123,11137510,-795,0,1714682029,13099.516280959993,54.80198049000319,54392.77059312001 2024-05-02,20:33:51.000,123,11137467,-795,0,1714682030,13099.219883320002,54.52001528999972,54392.71469616 2024-05-02,20:33:52.000,123,11137454,-795,0,1714682031,13098.91674937,54.238050090003526,54392.40027576 2024-05-02,20:33:53.000,123,11137469,-795,0,1714682032,13098.680978519995,53.95608489000006,54392.3094432 2024-05-02,20:33:54.000,123,11137498,-795,0,1714682033,13098.310481469998,53.667070560004504,54392.064894 2024-05-02,20:33:55.000,123,11137463,-795,0,1714682034,13097.966929659997,53.42035100999783,54391.94611296 2024-05-02,20:33:56.000,123,11137487,-795,0,1714682035,13097.663795709996,53.096091029998206,54391.8552804 2024-05-02,20:33:57.000,123,11137477,-795,0,1714682036,13097.401079619995,52.84232234999945,54391.799383440004 2024-05-02,20:33:58.000,123,11137531,-795,0,1714682037,13097.205726629989,52.60970105999877,54391.701563760005 2024-05-02,20:33:59.000,123,11137489,-795,0,1714682038,13096.969955779998,52.37707976999809,54391.55483424001 2024-05-02,20:34:00.000,123,11137446,-795,0,1714682039,13096.707239689997,52.20790064999892,54391.34522064 2024-05-02,20:34:01.000,123,11137482,-795,0,1714682040,13096.49841408,51.99642675000359,54391.30329792 2024-05-02,20:34:02.000,123,11137467,-795,0,1714682041,13096.39736943,51.883640669999295,54391.20547824 2024-05-02,20:34:03.000,123,11137512,-795,0,1714682042,13096.33000632999,51.72151067999948,54391.16355552 2024-05-02,20:34:04.000,123,11137475,-795,0,1714682043,13096.27611585,51.6016754700031,54391.02381312001 2024-05-02,20:34:05.000,123,11137453,-795,0,1714682044,13096.28958846999,51.5029876500048,54390.960929040004 2024-05-02,20:34:06.000,123,11137548,-795,0,1714682045,13096.33000632999,51.43954548000329,54390.89105784 2024-05-02,20:34:07.000,123,11137479,-795,0,1714682046,13096.43105097999,51.39725069999986,54391.016826 2024-05-02,20:34:08.000,123,11137452,-795,0,1714682047,13096.572513489991,51.39725069999986,54390.87009648 2024-05-02,20:34:09.000,123,11137500,-795,0,1714682048,13096.707239689997,51.45364374000201,54390.87009648 2024-05-02,20:34:10.000,123,11137466,-795,0,1714682049,13096.909328989997,51.56642981999903,54390.73734120001 2024-05-02,20:34:11.000,123,11137489,-795,0,1714682050,13097.111418289998,51.68626503000269,54390.55567608 2024-05-02,20:34:12.000,123,11137459,-795,0,1714682051,13097.48865164999,51.82724763000442,54390.814199520006 2024-05-02,20:34:13.000,123,11137458,-795,0,1714682052,13097.865885009996,52.01757414000167,54391.016826 2024-05-02,20:34:14.000,123,11137479,-795,0,1714682053,13098.121864790002,52.18675326000084,54391.16355552 2024-05-02,20:34:15.000,123,11137503,-795,0,1714682054,13098.458680289994,52.299539339997864,54391.2264396 2024-05-02,20:34:16.000,123,11137464,-795,0,1714682055,13098.68771482999,52.511013240000466,54391.20547824 2024-05-02,20:34:17.000,123,11137438,-795,0,1714682056,13098.984112469996,52.70838888000435,54391.415091840005 2024-05-02,20:34:18.000,123,11137483,-795,0,1714682057,13099.219883320002,52.91281365000032,54391.58976984 2024-05-02,20:34:19.000,123,11137488,-795,0,1714682058,13099.516280959993,53.08904189999885,54391.68758952 2024-05-02,20:34:20.000,123,11137480,-795,0,1714682059,13099.664479779989,53.30756493000081,54391.799383440004 2024-05-02,20:34:21.000,123,11137490,-795,0,1714682060,13099.90698693999,53.51198970000405,54391.93912584001 2024-05-02,20:34:22.000,123,11137492,-795,0,1714682061,13100.11581255,53.71641447000002,54392.09982960001 2024-05-02,20:34:23.000,123,11137466,-795,0,1714682062,13100.338110780001,53.87149533000047,54392.323417440006 2024-05-02,20:34:24.000,123,11137404,-795,0,1714682063,13100.513254839992,54.068870970004355,54392.48412120001 2024-05-02,20:34:25.000,123,11137446,-795,0,1714682064,13100.567145319998,54.27329574000032,54392.42822424 2024-05-02,20:34:26.000,123,11137451,-795,0,1714682065,13100.627772109998,54.463622250004846,54392.70072192001 2024-05-02,20:34:27.000,123,11137490,-795,0,1714682066,13100.701871519988,54.703292670004885,54392.875399920005 2024-05-02,20:34:28.000,123,11137485,-795,0,1714682067,13100.735553069993,54.879520920003415,54393.043090800005 2024-05-02,20:34:29.000,123,11137487,-795,0,1714682068,13100.775970929993,55.105093080004735,54393.09898776 2024-05-02,20:34:30.000,123,11137468,-795,0,1714682069,13100.870279269999,55.281321330003266,54393.22475592 2024-05-02,20:34:31.000,123,11137458,-795,0,1714682070,13101.00500546999,55.415254799998365,54393.46930512001 2024-05-02,20:34:32.000,123,11137424,-795,0,1714682071,13101.19362215,55.59853218000353,54393.50424072 2024-05-02,20:34:33.000,123,11137447,-795,0,1714682072,13101.37550252,55.73951477999799,54393.63000888 2024-05-02,20:34:34.000,123,11137484,-795,0,1714682073,13101.469810859991,55.9016447699978,54393.67891872 2024-05-02,20:34:35.000,123,11137468,-795,0,1714682074,13101.719054330002,56.00033259000338,54393.832635360006 2024-05-02,20:34:36.000,123,11137476,-795,0,1714682075,13101.954825179993,56.07082389000425,54394.07718456 2024-05-02,20:34:37.000,123,11137449,-795,0,1714682076,13102.24448650999,56.12016779999976,54394.34269512 2024-05-02,20:34:38.000,123,11137447,-795,0,1714682077,13102.520675219996,56.162462580003194,54394.5802572 2024-05-02,20:34:39.000,123,11137496,-795,0,1714682078,13102.776655000001,56.18360997000127,54394.73397384 2024-05-02,20:34:40.000,123,11137391,-795,0,1714682079,13102.965271679997,56.18360997000127,54394.88070336001 2024-05-02,20:34:41.000,123,11137439,-795,0,1714682080,13103.241460389989,56.12721692999912,54395.07634272001 2024-05-02,20:34:42.000,123,11137484,-795,0,1714682081,13103.44354968999,56.08492215000297,54395.25800784 2024-05-02,20:34:43.000,123,11137496,-795,0,1714682082,13103.59174851,56.02852911000082,54395.43268584001 2024-05-02,20:34:44.000,123,11137522,-795,0,1714682083,13103.699529469995,55.93689042000187,54395.607363840005 2024-05-02,20:34:45.000,123,11137502,-795,0,1714682084,13103.861200909996,55.89459563999844,54395.75409336 2024-05-02,20:34:46.000,123,11137471,-795,0,1714682085,13103.955509250001,55.78180956000142,54395.942745600005 2024-05-02,20:34:47.000,123,11137482,-795,0,1714682086,13104.063290209997,55.66197434999776,54396.208256160004 2024-05-02,20:34:48.000,123,11137426,-795,0,1714682087,13104.063290209997,55.52804088000266,54396.257166 2024-05-02,20:34:49.000,123,11137472,-795,0,1714682088,13103.989190799992,55.40115653999965,54396.396908400005 2024-05-02,20:34:50.000,123,11137478,-795,0,1714682089,13103.861200909996,55.288370460002625,54396.59953488 2024-05-02,20:34:51.000,123,11137537,-795,0,1714682090,13103.68605684999,55.14738786000089,54396.711328800004 2024-05-02,20:34:52.000,123,11137475,-795,0,1714682091,13103.52438540999,54.99230700000044,54396.84408408001 2024-05-02,20:34:53.000,123,11137513,-795,0,1714682092,13103.288614559999,54.85837352999806,54397.10260752 2024-05-02,20:34:54.000,123,11137472,-795,0,1714682093,13103.046107399998,54.69624353999825,54397.22837568001 2024-05-02,20:34:55.000,123,11137471,-795,0,1714682094,13102.776655000001,54.52706441999908,54397.3401696 2024-05-02,20:34:56.000,123,11137519,-795,0,1714682095,13102.38594901999,54.2944431299984,54397.4100408 2024-05-02,20:34:57.000,123,11137441,-795,0,1714682096,13101.968297799998,54.13231313999859,54397.49388624001 2024-05-02,20:34:58.000,123,11137496,-795,0,1714682097,13101.564119199997,53.89264271999855,54397.5847188 2024-05-02,20:34:59.000,123,11137467,-795,0,1714682098,13101.13299536,53.64592316999915,54397.69651272 2024-05-02,20:35:00.000,123,11137443,-795,0,1714682099,13100.722080449988,53.39920361999975,54397.619654400005 2024-05-02,20:35:01.000,123,11137435,-795,0,1714682100,13100.324638159997,53.23707362999994,54397.66157712001 2024-05-02,20:35:02.000,123,11137477,-795,0,1714682101,13099.981086349995,53.01855059999798,54397.857216480006 2024-05-02,20:35:03.000,123,11137497,-795,0,1714682102,13099.556698819993,52.88461713000288,54397.89215208 2024-05-02,20:35:04.000,123,11137481,-795,0,1714682103,13099.226619629997,52.72248714000307,54397.89913920001 2024-05-02,20:35:05.000,123,11137501,-795,0,1714682104,13098.822441029995,52.71543801000371,54397.81529376 2024-05-02,20:35:06.000,123,11137472,-795,0,1714682105,13098.48562552999,52.701339749997715,54397.87817784001 2024-05-02,20:35:07.000,123,11137454,-795,0,1714682106,13098.094919549992,52.82117496000137,54397.89913920001 2024-05-02,20:35:08.000,123,11137489,-795,0,1714682107,13097.859148700001,52.91281365000032,54397.96202328 2024-05-02,20:35:09.000,123,11137519,-795,0,1714682108,13097.46844271999,53.05379625000205,54398.003946000004 2024-05-02,20:35:10.000,123,11137476,-795,0,1714682109,13097.212462939999,53.27231928000401,54398.18561112001 2024-05-02,20:35:11.000,123,11137454,-795,0,1714682110,13096.916065299993,53.561333609999565,54398.22753384 2024-05-02,20:35:12.000,123,11137469,-795,0,1714682111,13096.53883194,53.786905770000885,54398.073817200006 2024-05-02,20:35:13.000,123,11137549,-795,0,1714682112,13096.181807509995,54.13231313999859,54398.11573992001 2024-05-02,20:35:14.000,123,11137518,-795,0,1714682113,13096.060553929994,54.421327470001415,54398.16464976001 2024-05-02,20:35:15.000,123,11137474,-795,0,1714682114,13095.858464629993,54.73853832000168,54398.15766264 2024-05-02,20:35:16.000,123,11137473,-795,0,1714682115,13095.703529500002,55.020503519997874,54398.26246944001 2024-05-02,20:35:17.000,123,11137507,-795,0,1714682116,13095.609221159997,55.26017393999791,54398.458108800005 2024-05-02,20:35:18.000,123,11137470,-795,0,1714682117,13095.622693780002,55.57033565999882,54398.53496712 2024-05-02,20:35:19.000,123,11137511,-795,0,1714682118,13095.541858060002,55.83115347000421,54398.60483832 2024-05-02,20:35:20.000,123,11137496,-795,0,1714682119,13095.575539609992,56.07082389000425,54398.674709520004 2024-05-02,20:35:21.000,123,11137439,-795,0,1714682120,13095.447549719996,56.338690830001724,54398.43016032001 2024-05-02,20:35:22.000,123,11137443,-795,0,1714682121,13095.541858060002,56.57836125000176,54398.70964512 2024-05-02,20:35:23.000,123,11137526,-795,0,1714682122,13095.575539609992,56.84622818999924,54398.89829736 2024-05-02,20:35:24.000,123,11137508,-795,0,1714682123,13095.615957469992,57.07884947999992,54398.9472072 2024-05-02,20:35:25.000,123,11137490,-795,0,1714682124,13095.649639019997,57.26917599000444,54398.94022008 2024-05-02,20:35:26.000,123,11137449,-795,0,1714682125,13095.804574149988,57.45950250000169,54399.128872320005 2024-05-02,20:35:27.000,123,11137481,-795,0,1714682126,13095.979718209994,57.67097640000429,54399.33848592001 2024-05-02,20:35:28.000,123,11137491,-795,0,1714682127,13096.14812595999,57.903597689997696,54399.38739576001 2024-05-02,20:35:29.000,123,11137466,-795,0,1714682128,13096.24917060999,58.12212071999966,54399.45726696001 2024-05-02,20:35:30.000,123,11137472,-795,0,1714682129,13096.41084204999,58.375889399998414,54399.42233136 2024-05-02,20:35:31.000,123,11137493,-795,0,1714682130,13096.579249800001,58.62260894999781,54399.49220256 2024-05-02,20:35:32.000,123,11137481,-795,0,1714682131,13096.761130170002,58.869328500004485,54399.70880328 2024-05-02,20:35:33.000,123,11137473,-795,0,1714682132,13096.828493269997,59.13719544000196,54399.7856616 2024-05-02,20:35:34.000,123,11137473,-795,0,1714682133,13097.084473049988,59.419160639998154,54400.02322368 2024-05-02,20:35:35.000,123,11137472,-795,0,1714682134,13097.225935559989,59.637683670000115,54400.1699532 2024-05-02,20:35:36.000,123,11137466,-795,0,1714682135,13097.340452829994,59.88440321999951,54400.19790168001 2024-05-02,20:35:37.000,123,11137426,-795,0,1714682136,13097.52906950999,60.088827990002756,54400.3795668 2024-05-02,20:35:38.000,123,11137458,-795,0,1714682137,13097.69747726,60.34964580000087,54400.540270560006 2024-05-02,20:35:39.000,123,11137466,-795,0,1714682138,13097.811994529991,60.56816883000283,54400.624116 2024-05-02,20:35:40.000,123,11137505,-795,0,1714682139,13097.913039179992,60.82193751000159,54400.65905160001 2024-05-02,20:35:41.000,123,11137481,-795,0,1714682140,13098.061238000002,61.075706190000346,54400.78481976 2024-05-02,20:35:42.000,123,11137467,-795,0,1714682141,13098.310481469998,61.27308183000423,54400.95251064 2024-05-02,20:35:43.000,123,11137500,-795,0,1714682142,13098.539516009994,61.484555729999556,54401.08526592001 2024-05-02,20:35:44.000,123,11137453,-795,0,1714682143,13098.761814239995,61.67488224000408,54401.18308560001 2024-05-02,20:35:45.000,123,11137452,-795,0,1714682144,13098.930221989991,61.86520875000133,54401.13417576001 2024-05-02,20:35:46.000,123,11137483,-795,0,1714682145,13099.091893429992,62.06258438999794,54401.30186664001 2024-05-02,20:35:47.000,123,11137439,-795,0,1714682146,13099.293982729992,62.21766524999839,54401.42064768001 2024-05-02,20:35:48.000,123,11137495,-795,0,1714682147,13099.482599409988,62.3797952399982,54401.51148024 2024-05-02,20:35:49.000,123,11137473,-795,0,1714682148,13099.718370259994,62.57012175000273,54401.87481048001 2024-05-02,20:35:50.000,123,11137486,-795,0,1714682149,13099.84636014999,62.7393008700019,54401.96564304 2024-05-02,20:35:51.000,123,11137463,-795,0,1714682150,13099.940668489995,62.90847999000107,54402.098398320006 2024-05-02,20:35:52.000,123,11137397,-795,0,1714682151,13100.00803158999,63.09175736999896,54402.11935968001 2024-05-02,20:35:53.000,123,11137410,-795,0,1714682152,13100.07539469,63.211592580002616,54402.30801192001 2024-05-02,20:35:54.000,123,11137475,-795,0,1714682153,13100.10907623999,63.35257518000435,54402.25910208001 2024-05-02,20:35:55.000,123,11137520,-795,0,1714682154,13100.12928516999,63.43716474000394,54402.412818720004 2024-05-02,20:35:56.000,123,11137493,-795,0,1714682155,13100.149494099991,63.52880343000288,54402.50365128001 2024-05-02,20:35:57.000,123,11137482,-795,0,1714682156,13100.250538749991,63.61339299000247,54402.769161840006 2024-05-02,20:35:58.000,123,11137494,-795,0,1714682157,13100.304429229996,63.64863863999926,54402.915891360004 2024-05-02,20:35:59.000,123,11137506,-795,0,1714682158,13100.371792329992,63.7543755900042,54402.97877544001 2024-05-02,20:36:00.000,123,11137465,-795,0,1714682159,13100.479573290002,63.867161670001224,54403.01371104 2024-05-02,20:36:01.000,123,11137422,-795,0,1714682160,13100.533463769993,63.8883090599993,54403.13249208 2024-05-02,20:36:02.000,123,11137467,-795,0,1714682161,13100.614299489993,63.93060384000273,54403.19537616001 2024-05-02,20:36:03.000,123,11137488,-795,0,1714682162,13100.715344139993,63.95880036000017,54403.272234480006 2024-05-02,20:36:04.000,123,11137430,-795,0,1714682163,13100.782707239989,64.0010951400036,54403.30717008 2024-05-02,20:36:05.000,123,11137491,-795,0,1714682164,13100.802916169989,64.05043904999911,54403.36306704001 2024-05-02,20:36:06.000,123,11137494,-795,0,1714682165,13100.890488199999,64.10683209000126,54403.46787384 2024-05-02,20:36:07.000,123,11137464,-795,0,1714682166,13100.978060229994,64.1350286099987,54403.62159048 2024-05-02,20:36:08.000,123,11137436,-795,0,1714682167,13101.058895949995,64.20551990999957,54403.586654880004 2024-05-02,20:36:09.000,123,11137431,-795,0,1714682168,13101.03195071,64.26191295000172,54403.62857760001 2024-05-02,20:36:10.000,123,11137508,-795,0,1714682169,13101.058895949995,64.3465025100013,54403.57268064 2024-05-02,20:36:11.000,123,11137509,-795,0,1714682170,13100.96458760999,64.45928858999832,54403.48184808001 2024-05-02,20:36:12.000,123,11137510,-795,0,1714682171,13101.01174178,64.50863250000111,54403.69146168 2024-05-02,20:36:13.000,123,11137450,-795,0,1714682172,13100.957851299994,64.5579764100039,54403.67748744001 2024-05-02,20:36:14.000,123,11137448,-795,0,1714682173,13100.937642369994,64.64961510000285,54403.754345760004 2024-05-02,20:36:15.000,123,11137461,-795,0,1714682174,13100.97132392,64.691909879999,54403.95697224 2024-05-02,20:36:16.000,123,11137399,-795,0,1714682175,13100.856806649994,64.81174509000266,54403.79626848001 2024-05-02,20:36:17.000,123,11137438,-795,0,1714682176,13100.796179859994,64.91748204000032,54403.86613968001 2024-05-02,20:36:18.000,123,11137514,-795,0,1714682177,13100.728816759998,65.02321898999799,54403.86613968001 2024-05-02,20:36:19.000,123,11137489,-795,0,1714682178,13100.668189969998,65.14305420000164,54403.824216960005 2024-05-02,20:36:20.000,123,11137458,-795,0,1714682179,13100.654717349993,65.2487911499993,54403.90107528 2024-05-02,20:36:21.000,123,11137484,-795,0,1714682180,13100.580617940002,65.40387200999976,54403.88011392 2024-05-02,20:36:22.000,123,11137462,-795,0,1714682181,13100.526727459997,65.51665809000406,54404.01985632 2024-05-02,20:36:23.000,123,11137483,-795,0,1714682182,13100.378528640002,65.65059155999916,54403.95697224 2024-05-02,20:36:24.000,123,11137446,-795,0,1714682183,13100.392001259992,65.7422302499981,54404.01985632 2024-05-02,20:36:25.000,123,11137422,-795,0,1714682184,13100.277483990001,65.84796720000304,54403.88011392 2024-05-02,20:36:26.000,123,11137440,-795,0,1714682185,13100.243802439996,66.01009719000285,54403.92902376 2024-05-02,20:36:27.000,123,11137444,-795,0,1714682186,13100.189911959991,66.08763762000308,54404.01985632 2024-05-02,20:36:28.000,123,11137448,-795,0,1714682187,13100.149494099991,66.17222718000266,54404.08274040001 2024-05-02,20:36:29.000,123,11137503,-795,0,1714682188,13100.061922069995,66.26386587000161,54403.9779336 2024-05-02,20:36:30.000,123,11137502,-795,0,1714682189,13100.082130999996,66.37665194999863,54404.02684344 2024-05-02,20:36:31.000,123,11137470,-795,0,1714682190,13100.122548859996,66.46829064000485,54404.22248280001 2024-05-02,20:36:32.000,123,11137410,-795,0,1714682191,13100.11581255,66.57402759000252,54404.17357296 2024-05-02,20:36:33.000,123,11137436,-795,0,1714682192,13100.03497683,66.65156802000274,54404.12466312 2024-05-02,20:36:34.000,123,11137479,-795,0,1714682193,13099.900250629995,66.77140322999912,54404.14562448 2024-05-02,20:36:35.000,123,11137489,-795,0,1714682194,13099.698161329994,66.88418931000342,54403.922036640004 2024-05-02,20:36:36.000,123,11137496,-795,0,1714682195,13099.657743469994,66.97582800000237,54404.08274040001 2024-05-02,20:36:37.000,123,11137493,-795,0,1714682196,13099.597116679994,67.1027123399981,54404.17357296 2024-05-02,20:36:38.000,123,11137476,-795,0,1714682197,13099.543226199989,67.24369493999984,54404.12466312 2024-05-02,20:36:39.000,123,11137465,-795,0,1714682198,13099.455654169993,67.37057928000286,54404.16658584 2024-05-02,20:36:40.000,123,11137411,-795,0,1714682199,13099.354609519993,67.5609057900001,54404.0478048 2024-05-02,20:36:41.000,123,11137451,-795,0,1714682200,13099.226619629997,67.75123230000463,54403.922036640004 2024-05-02,20:36:42.000,123,11137446,-795,0,1714682201,13099.152520219992,67.9204114200038,54403.991907840005 2024-05-02,20:36:43.000,123,11137438,-795,0,1714682202,13099.064948189996,68.10368880000169,54404.02684344 2024-05-02,20:36:44.000,123,11137503,-795,0,1714682203,13098.95716723,68.2658187900015,54403.95697224 2024-05-02,20:36:45.000,123,11137493,-795,0,1714682204,13098.84938626999,68.44204704000003,54403.90107528 2024-05-02,20:36:46.000,123,11137488,-795,0,1714682205,13098.71466007,68.62532441999792,54403.98492072001 2024-05-02,20:36:47.000,123,11137495,-795,0,1714682206,13098.741605309995,68.7240122400035,54404.08274040001 2024-05-02,20:36:48.000,123,11137450,-795,0,1714682207,13098.60687910999,68.89319136000267,54404.03383056001 2024-05-02,20:36:49.000,123,11137403,-795,0,1714682208,13098.478889219994,69.02712482999777,54403.991907840005 2024-05-02,20:36:50.000,123,11137472,-795,0,1714682209,13098.303745159988,69.12581265000335,54403.88011392 2024-05-02,20:36:51.000,123,11137500,-795,0,1714682210,13098.189227889998,69.24564785999974,54403.81024272 2024-05-02,20:36:52.000,123,11137486,-795,0,1714682211,13098.121864790002,69.35843394000403,54403.88011392 2024-05-02,20:36:53.000,123,11137479,-795,0,1714682212,13098.115128479993,69.47122002000106,54403.873126800005 2024-05-02,20:36:54.000,123,11137486,-795,0,1714682213,13098.175755269993,69.59810436000407,54403.88011392 2024-05-02,20:36:55.000,123,11137494,-795,0,1714682214,13098.270063609998,69.73203782999917,54403.85915256 2024-05-02,20:36:56.000,123,11137435,-795,0,1714682215,13098.283536229988,69.88711868999962,54403.78928136 2024-05-02,20:36:57.000,123,11137366,-795,0,1714682216,13098.364371949989,70.04219955000008,54403.81024272 2024-05-02,20:36:58.000,123,11137483,-755,0,1714682217,13098.350899329998,70.19023128000117,54403.85216544 2024-05-02,20:36:59.000,123,11137450,-795,0,1714682218,13098.438471359994,70.37350865999906,54403.81024272 2024-05-02,20:37:00.000,123,11137479,-795,0,1714682219,13098.364371949989,70.55678604000423,54403.74037152 2024-05-02,20:37:01.000,123,11137496,-795,0,1714682220,13098.404789809989,70.79645646000426,54403.78229424 2024-05-02,20:37:02.000,123,11137542,-795,0,1714682221,13098.404789809989,70.95153732000472,54403.92902376 2024-05-02,20:37:03.000,123,11137477,-795,0,1714682222,13098.317217779993,71.11366731000453,54403.85216544 2024-05-02,20:37:04.000,123,11137438,-795,0,1714682223,13098.249854679998,71.25464990999899,54403.85216544 2024-05-02,20:37:05.000,123,11137458,-795,0,1714682224,13098.209436819998,71.42382902999816,54403.78928136 2024-05-02,20:37:06.000,123,11137424,-795,0,1714682225,13098.162282650002,71.55071337000118,54403.88710104001 2024-05-02,20:37:07.000,123,11137514,-795,0,1714682226,13098.142073720002,71.67759771000419,54403.94998512 2024-05-02,20:37:08.000,123,11137497,-795,0,1714682227,13098.047765379997,71.73399074999907,54403.922036640004 2024-05-02,20:37:09.000,123,11137455,-795,0,1714682228,13098.007347519997,71.88202248000016,54403.78229424 2024-05-02,20:37:10.000,123,11137452,-795,0,1714682229,13097.973665969992,71.99480856000446,54403.89408816001 2024-05-02,20:37:11.000,123,11137499,-795,0,1714682230,13098.108392169997,72.06529985999805,54404.02684344 2024-05-02,20:37:12.000,123,11137405,-795,0,1714682231,13098.088183239997,72.14988942000491,54404.03383056001 2024-05-02,20:37:13.000,123,11137474,-795,0,1714682232,13098.121864790002,72.28382289000001,54403.942998000006 2024-05-02,20:37:14.000,123,11137462,-795,0,1714682233,13098.135337409993,72.31201941000472,54403.775307120006 2024-05-02,20:37:15.000,123,11137503,-795,0,1714682234,13098.317217779993,72.40365810000367,54403.607616240006 2024-05-02,20:37:16.000,123,11137525,-795,0,1714682235,13098.46541659999,72.46005113999854,54403.79626848001 2024-05-02,20:37:17.000,123,11137527,-795,0,1714682236,13098.67424221,72.56578809000348,54403.84517832001 2024-05-02,20:37:18.000,123,11137475,-795,0,1714682237,13098.84938626999,72.56578809000348,54403.85915256 2024-05-02,20:37:19.000,123,11137513,-795,0,1714682238,13098.923485679996,72.55873896000412,54403.79626848001 2024-05-02,20:37:20.000,123,11137428,-795,0,1714682239,13098.984112469996,72.4671002699979,54403.64953896001 2024-05-02,20:37:21.000,123,11137436,-795,0,1714682240,13098.984112469996,72.43890375000046,54403.6635132 2024-05-02,20:37:22.000,123,11137514,-795,0,1714682241,13098.903276749996,72.42480549000175,54403.69844880001 2024-05-02,20:37:23.000,123,11137547,-795,0,1714682242,13098.83591365,72.51644418000069,54403.754345760004 2024-05-02,20:37:24.000,123,11137475,-795,0,1714682243,13098.782023169995,72.53759156999877,54403.7333844 2024-05-02,20:37:25.000,123,11137519,-795,0,1714682244,13098.680978519995,72.55873896000412,54403.67748744001 2024-05-02,20:37:26.000,123,11137494,-795,0,1714682245,13098.65403328,72.50939505000133,54403.824216960005 2024-05-02,20:37:27.000,123,11137531,-795,0,1714682246,13098.64729696999,72.47414940000453,54403.76133288 2024-05-02,20:37:28.000,123,11137433,-795,0,1714682247,13098.640560659995,72.38955983999767,54403.88011392 2024-05-02,20:37:29.000,123,11137480,-795,0,1714682248,13098.472152909999,72.29792114999873,54403.78229424 2024-05-02,20:37:30.000,123,11137474,-795,0,1714682249,13098.424998739989,72.19923333000042,54403.775307120006 2024-05-02,20:37:31.000,123,11137489,-795,0,1714682250,13098.330690399998,72.07939812000404,54403.656526080005 2024-05-02,20:37:32.000,123,11137498,-795,0,1714682251,13098.243118369988,71.92431726000359,54403.57268064 2024-05-02,20:37:33.000,123,11137437,-795,0,1714682252,13098.101655860002,71.80448204999993,54403.47486096 2024-05-02,20:37:34.000,123,11137501,-795,0,1714682253,13098.121864790002,71.73399074999907,54403.56569352 2024-05-02,20:37:35.000,123,11137473,-795,0,1714682254,13098.020820140002,71.62120467000204,54403.55870640001 2024-05-02,20:37:36.000,123,11137459,-795,0,1714682255,13097.973665969992,71.5295659800031,54403.46088672001 2024-05-02,20:37:37.000,123,11137454,-795,0,1714682256,13097.865885009996,71.45202555000287,54403.25826024 2024-05-02,20:37:38.000,123,11137495,-795,0,1714682257,13097.845676079996,71.30399382000178,54403.28620872 2024-05-02,20:37:39.000,123,11137500,-795,0,1714682258,13097.825467149996,71.24760077999963,54403.2093504 2024-05-02,20:37:40.000,123,11137490,-795,0,1714682259,13097.811994529991,71.14186383000197,54403.19537616001 2024-05-02,20:37:41.000,123,11137440,-795,0,1714682260,13097.69074094999,71.0713725300011,54403.18140192 2024-05-02,20:37:42.000,123,11137509,-795,0,1714682261,13097.603168919995,70.98678297000151,54403.069608 2024-05-02,20:37:43.000,123,11137477,-795,0,1714682262,13097.54927843999,70.95858645000408,54403.04165952 2024-05-02,20:37:44.000,123,11137478,-795,0,1714682263,13097.502124269995,70.95153732000472,54403.04165952 2024-05-02,20:37:45.000,123,11137446,-795,0,1714682264,13097.32698020999,70.95858645000408,54402.90890424001 2024-05-02,20:37:46.000,123,11137485,-795,0,1714682265,13097.273089729999,70.93743905999872,54402.88095576001 2024-05-02,20:37:47.000,123,11137467,-795,0,1714682266,13097.225935559989,70.93743905999872,54402.87396864 2024-05-02,20:37:48.000,123,11137466,-795,0,1714682267,13097.192254009999,70.95153732000472,54402.90191712 2024-05-02,20:37:49.000,123,11137465,-795,0,1714682268,13097.030582569998,71.00088123000023,54402.818071680005 2024-05-02,20:37:50.000,123,11137524,-795,0,1714682269,13096.943010540002,71.06432340000174,54402.7551876 2024-05-02,20:37:51.000,123,11137469,-795,0,1714682270,13096.882383750002,71.14891296000133,54402.866981520005 2024-05-02,20:37:52.000,123,11137509,-795,0,1714682271,13096.801548030002,71.18415860999812,54402.83903304001 2024-05-02,20:37:53.000,123,11137507,-795,0,1714682272,13096.660085520001,71.2687481699977,54402.80409744 2024-05-02,20:37:54.000,123,11137483,-795,0,1714682273,13096.585986109996,71.36038686000393,54402.66435504 2024-05-02,20:37:55.000,123,11137518,-795,0,1714682274,13096.565777179996,71.44497642000351,54402.699290640005 2024-05-02,20:37:56.000,123,11137450,-795,0,1714682275,13096.646612899996,71.51546772000438,54402.83204592 2024-05-02,20:37:57.000,123,11137465,-795,0,1714682276,13096.747657549997,71.62120467000204,54402.83204592 2024-05-02,20:37:58.000,123,11137470,-795,0,1714682277,13096.808284339997,71.7269416199997,54402.81108456001 2024-05-02,20:37:59.000,123,11137510,-795,0,1714682278,13096.848702199997,71.82562943999801,54402.79012320001 2024-05-02,20:38:00.000,123,11137465,-755,0,1714682279,13096.943010540002,71.93136639000295,54402.88095576001 2024-05-02,20:38:01.000,123,11137496,-795,0,1714682280,13096.916065299993,72.06529985999805,54402.83903304001 2024-05-02,20:38:02.000,123,11137475,-795,0,1714682281,13096.868911129997,72.14988942000491,54402.83903304001 2024-05-02,20:38:03.000,123,11137499,-795,0,1714682282,13096.687030759997,72.30497027999809,54402.74121336001 2024-05-02,20:38:04.000,123,11137469,-795,0,1714682283,13096.693767069992,72.41775636000239,54402.83903304001 2024-05-02,20:38:05.000,123,11137495,-795,0,1714682284,13096.579249800001,72.51644418000069,54402.73422624 2024-05-02,20:38:06.000,123,11137468,-795,0,1714682285,13096.49841408,72.5798863500022,54402.79012320001 2024-05-02,20:38:07.000,123,11137456,-795,0,1714682286,13096.45125990999,72.67152504000114,54402.83204592 2024-05-02,20:38:08.000,123,11137508,-795,0,1714682287,13096.3771605,72.76316373000009,54402.8250588 2024-05-02,20:38:09.000,123,11137498,-795,0,1714682288,13096.20875274999,72.86185154999839,54402.73422624 2024-05-02,20:38:10.000,123,11137448,-795,0,1714682289,13096.11444441,72.95349024000461,54402.601470960006 2024-05-02,20:38:11.000,123,11137508,-795,0,1714682290,13095.999927139994,73.05217806000292,54402.55256112001 2024-05-02,20:38:12.000,123,11137484,-795,0,1714682291,13095.919091419993,73.12266936000378,54402.482689920005 2024-05-02,20:38:13.000,123,11137463,-795,0,1714682292,13095.885409869989,73.22135718000209,54402.55256112001 2024-05-02,20:38:14.000,123,11137475,-795,0,1714682293,13095.818046769993,73.34824151999783,54402.46172856 2024-05-02,20:38:15.000,123,11137460,-795,0,1714682294,13095.696793189993,73.49627324999892,54402.28705056001 2024-05-02,20:38:16.000,123,11137475,-795,0,1714682295,13095.575539609992,73.62315759000194,54402.1612824 2024-05-02,20:38:17.000,123,11137472,-795,0,1714682296,13095.696793189993,73.6302067200013,54402.25910208001 2024-05-02,20:38:18.000,123,11137446,-795,0,1714682297,13095.710265809998,73.60905933000322,54402.29403768 2024-05-02,20:38:19.000,123,11137449,-795,0,1714682298,13095.676584259993,73.6302067200013,54402.27307632 2024-05-02,20:38:20.000,123,11137492,-795,0,1714682299,13095.629430089997,73.61610846000258,54402.14032104001 2024-05-02,20:38:21.000,123,11137454,-795,0,1714682300,13095.575539609992,73.67955063000409,54402.21717936001 2024-05-02,20:38:22.000,123,11137458,-795,0,1714682301,13095.629430089997,73.70774715000152,54402.21019224001 2024-05-02,20:38:23.000,123,11137477,-795,0,1714682302,13095.548594369997,73.73594366999896,54402.27307632 2024-05-02,20:38:24.000,123,11137499,-795,0,1714682303,13095.434077099992,73.75004192999768,54402.25910208001 2024-05-02,20:38:25.000,123,11137511,-795,0,1714682304,13095.292614589991,73.79233671000111,54402.13333392 2024-05-02,20:38:26.000,123,11137435,-795,0,1714682305,13095.15115207999,73.8275823599979,54402.18224376 2024-05-02,20:38:27.000,123,11137485,-795,0,1714682306,13094.97600802,73.86282801000198,54402.18923088001 2024-05-02,20:38:28.000,123,11137464,-795,0,1714682307,13094.854754439999,73.8769262700007,54402.10538544 2024-05-02,20:38:29.000,123,11137437,-795,0,1714682308,13094.652665139998,73.89807365999877,54402.04250136001 2024-05-02,20:38:30.000,123,11137459,-795,0,1714682309,13094.625719899988,73.91217192000477,54402.02154000001 2024-05-02,20:38:31.000,123,11137521,-795,0,1714682310,13094.578565729993,73.9403684400022,54402.028527120005 2024-05-02,20:38:32.000,123,11137474,-795,0,1714682311,13094.551620489998,73.92627018000348,54401.979617280005 2024-05-02,20:38:33.000,123,11137468,-795,0,1714682312,13094.464048460002,73.90512278999813,54402.04250136001 2024-05-02,20:38:34.000,123,11137468,-795,0,1714682313,13094.356267499992,73.8769262700007,54401.85384912001 2024-05-02,20:38:35.000,123,11137490,-795,0,1714682314,13094.342794880002,73.82053322999855,54401.80493928001 2024-05-02,20:38:36.000,123,11137495,-795,0,1714682315,13094.295640709992,73.76414019000367,54401.7769908 2024-05-02,20:38:37.000,123,11137460,-795,0,1714682316,13094.194596059991,73.7288945399996,54401.79795216 2024-05-02,20:38:38.000,123,11137461,-795,0,1714682317,13094.174387129991,73.6936488900028,54401.77000368 2024-05-02,20:38:39.000,123,11137495,-795,0,1714682318,13094.107024029996,73.65135410999937,54401.67917112 2024-05-02,20:38:40.000,123,11137471,-795,0,1714682319,13093.99250675999,73.63725585000066,54401.50449312 2024-05-02,20:38:41.000,123,11137458,-795,0,1714682320,13094.005979379996,73.65135410999937,54401.54641584001 2024-05-02,20:38:42.000,123,11137492,-795,0,1714682321,13093.97903414,73.65135410999937,54401.3926992 2024-05-02,20:38:43.000,123,11137482,-795,0,1714682322,13093.945352589995,73.72184541000024,54401.24596968 2024-05-02,20:38:44.000,123,11137502,-795,0,1714682323,13093.97229782999,73.73594366999896,54401.26693104 2024-05-02,20:38:45.000,123,11137505,-795,0,1714682324,13093.925143659995,73.80643496999983,54401.17609848 2024-05-02,20:38:46.000,123,11137488,-795,0,1714682325,13093.91840735,73.86987714000134,54401.12718864 2024-05-02,20:38:47.000,123,11137476,-795,0,1714682326,13093.85104424999,73.91922105000413,54401.09924016 2024-05-02,20:38:48.000,123,11137469,-795,0,1714682327,13093.77694484,74.01085974000307,54400.95949776 2024-05-02,20:38:49.000,123,11137520,-795,0,1714682328,13093.72979066999,74.08135104000394,54400.89661368001 2024-05-02,20:38:50.000,123,11137552,-795,0,1714682329,13093.675900189999,74.21528450999904,54400.8337296 2024-05-02,20:38:51.000,123,11137520,-795,0,1714682330,13093.541173989994,74.37741449999885,54400.82674248001 2024-05-02,20:38:52.000,123,11137491,-755,0,1714682331,13093.433393029998,74.4972497100025,54400.65206448 2024-05-02,20:38:53.000,123,11137486,-795,0,1714682332,13093.386238859988,74.59593753000081,54400.61014176001 2024-05-02,20:38:54.000,123,11137481,-795,0,1714682333,13093.298666829993,74.66642883000168,54400.36559256001 2024-05-02,20:38:55.000,123,11137483,-795,0,1714682334,13093.332348379998,74.71577274000447,54400.39354104001 2024-05-02,20:38:56.000,123,11137424,-795,0,1714682335,13093.278457899993,74.73692013000255,54400.302708480005 2024-05-02,20:38:57.000,123,11137499,-795,0,1714682336,13093.190885869997,74.82150969000213,54400.09309488 2024-05-02,20:38:58.000,123,11137507,-795,0,1714682337,13093.103313840002,74.892000990003,54400.00226232 2024-05-02,20:38:59.000,123,11137449,-795,0,1714682338,13092.914697159991,74.97659055000258,54399.79264872001 2024-05-02,20:39:00.000,123,11137480,-795,0,1714682339,13092.80017989,75.06118011000217,54399.65290632001 2024-05-02,20:39:01.000,123,11137484,-795,0,1714682340,13092.57114534999,75.19511358000454,54399.55508664001 2024-05-02,20:39:02.000,123,11137462,-795,0,1714682341,13092.328638189989,75.30789966000157,54399.45027984 2024-05-02,20:39:03.000,123,11137468,-795,0,1714682342,13092.052449479997,75.42773486999795,54399.27560184 2024-05-02,20:39:04.000,123,11137425,-795,0,1714682343,13091.729106599996,75.55461921000096,54399.10092384001 2024-05-02,20:39:05.000,123,11137483,-795,0,1714682344,13091.37208216999,75.5475700800016,54398.877336 2024-05-02,20:39:06.000,123,11137483,-795,0,1714682345,13091.149783939989,75.62511051000183,54398.75156784 2024-05-02,20:39:07.000,123,11137478,-795,0,1714682346,13090.954430949998,75.68150355000398,54398.702658 2024-05-02,20:39:08.000,123,11137491,-795,0,1714682347,13090.866858920002,75.794289630001,54398.625799680005 2024-05-02,20:39:09.000,123,11137508,-795,0,1714682348,13090.624351760001,75.92822310000338,54398.44413456 2024-05-02,20:39:10.000,123,11137470,-795,0,1714682349,13090.469416629996,76.05510743999912,54398.360289120006 2024-05-02,20:39:11.000,123,11137500,-795,0,1714682350,13090.28079995,76.20313917000021,54398.13670128 2024-05-02,20:39:12.000,123,11137440,-795,0,1714682351,13090.25385470999,76.34412177000195,54398.12971416 2024-05-02,20:39:13.000,123,11137447,-795,0,1714682352,13090.05176540999,76.50625176000176,54397.96202328 2024-05-02,20:39:14.000,123,11137502,-795,0,1714682353,13089.937248139999,76.65428349000285,54397.94804904001 2024-05-02,20:39:15.000,123,11137490,-795,0,1714682354,13089.728422529988,76.8093643500033,54397.67555136 2024-05-02,20:39:16.000,123,11137515,-795,0,1714682355,13089.640850499993,76.9926417300012,54397.43100216 2024-05-02,20:39:17.000,123,11137442,-795,0,1714682356,13089.465706440002,77.21116476000316,54397.4100408 2024-05-02,20:39:18.000,123,11137483,-795,0,1714682357,13089.533069539997,77.38034388000233,54397.333182480004 2024-05-02,20:39:19.000,123,11137525,-795,0,1714682358,13089.492651679997,77.57771951999894,54397.19344008 2024-05-02,20:39:20.000,123,11137462,-795,0,1714682359,13089.378134409992,77.7609969000041,54396.93491664 2024-05-02,20:39:21.000,123,11137428,-795,0,1714682360,13089.324243930001,77.97247079999943,54396.83709696 2024-05-02,20:39:22.000,123,11137489,-795,0,1714682361,13089.270353449996,78.19099383000139,54396.683380320006 2024-05-02,20:39:23.000,123,11137520,-795,0,1714682362,13089.149099869996,78.36722207999992,54396.515689440006 2024-05-02,20:39:24.000,123,11137532,-795,0,1714682363,13089.05479152999,78.57164685000316,54396.41786976001 2024-05-02,20:39:25.000,123,11137465,-795,0,1714682364,13088.92006533,78.74787510000169,54396.20126904001 2024-05-02,20:39:26.000,123,11137503,-795,0,1714682365,13088.87291115999,78.89590683000279,54396.14537208 2024-05-02,20:39:27.000,123,11137465,-795,0,1714682366,13088.83922961,79.00869290999981,54396.110436480005 2024-05-02,20:39:28.000,123,11137428,-795,0,1714682367,13088.77186650999,79.1567246400009,54395.90781 2024-05-02,20:39:29.000,123,11137456,-795,0,1714682368,13088.657349239998,79.34000201999879,54395.775054720005 2024-05-02,20:39:30.000,123,11137515,-795,0,1714682369,13088.509150419988,79.57967243999883,54395.509544160006 2024-05-02,20:39:31.000,123,11137433,-795,0,1714682370,13088.387896840002,79.84753938000358,54395.390763120005 2024-05-02,20:39:32.000,123,11137563,-795,0,1714682371,13088.206016470001,80.13655370999913,54395.320891920004 2024-05-02,20:39:33.000,123,11137519,-795,0,1714682372,13088.091499199996,80.4537645599994,54395.29294344001 2024-05-02,20:39:34.000,123,11137525,-795,0,1714682373,13087.94330038,80.88376149000396,54395.14621392001 2024-05-02,20:39:35.000,123,11137510,-795,0,1714682374,13087.8220468,81.27146363999782,54394.97153592 2024-05-02,20:39:36.000,123,11137429,-795,0,1714682375,13087.72100215,81.69441144000302,54394.74096096001 2024-05-02,20:39:37.000,123,11137478,-795,0,1714682376,13087.707529529995,82.15965402000438,54394.510386 2024-05-02,20:39:38.000,123,11137493,-795,0,1714682377,13087.8220468,82.56145443000423,54394.46846328 2024-05-02,20:39:39.000,123,11137470,-795,0,1714682378,13087.87593727999,82.97030397000344,54394.335708000006 2024-05-02,20:39:40.000,123,11137518,-795,0,1714682379,13087.828783109995,83.35800612000457,54394.112120159996 2024-05-02,20:39:41.000,123,11137454,-795,0,1714682380,13087.86246466,83.83734696000465,54393.94442928001 2024-05-02,20:39:42.000,123,11137468,-795,0,1714682381,13087.88267359,84.22504910999851,54393.96539064 2024-05-02,20:39:43.000,123,11137479,-795,0,1714682382,13087.77489262999,84.60570213000028,54393.86058384 2024-05-02,20:39:44.000,123,11137449,-795,0,1714682383,13087.71426583999,85.02864992999821,54393.73481568001 2024-05-02,20:39:45.000,123,11137439,-795,0,1714682384,13087.606484879994,85.4234012099987,54393.476292240004 2024-05-02,20:39:46.000,123,11137452,-795,0,1714682385,13087.646902739994,85.77585771000304,54393.37148544001 2024-05-02,20:39:47.000,123,11137456,-795,0,1714682386,13087.687320599995,86.10011769000266,54393.28764 2024-05-02,20:39:48.000,123,11137454,-795,0,1714682387,13087.76142001,86.438475930001,54393.13392336001 2024-05-02,20:39:49.000,123,11137464,-795,0,1714682388,13087.667111669994,86.75568678000127,54393.10597488001 2024-05-02,20:39:50.000,123,11137509,-795,0,1714682389,13087.59301225999,87.0799467600009,54392.89636128001 2024-05-02,20:39:51.000,123,11137502,-795,0,1714682390,13087.559330709999,87.35486282999773,54392.86142568 2024-05-02,20:39:52.000,123,11137422,-795,0,1714682391,13087.444813439994,87.58748411999841,54392.72168328 2024-05-02,20:39:53.000,123,11137492,-795,0,1714682392,13087.289878309988,87.79895802000101,54392.50508256 2024-05-02,20:39:54.000,123,11137453,-795,0,1714682393,13087.101261629992,88.03862844000105,54392.29546896001 2024-05-02,20:39:55.000,123,11137513,-795,0,1714682394,13086.959799119992,88.20780756000022,54392.12777808001 2024-05-02,20:39:56.000,123,11137515,-795,0,1714682395,13086.905908640001,88.33469190000324,54392.07188112 2024-05-02,20:39:57.000,123,11137544,-795,0,1714682396,13086.818336609991,88.5391166699992,54392.02297128 2024-05-02,20:39:58.000,123,11137473,-795,0,1714682397,13086.750973509996,88.74354144000245,54391.918164480005 2024-05-02,20:39:59.000,123,11137491,-795,0,1714682398,13086.710555649996,88.86337664999883,54391.79239632001 2024-05-02,20:40:00.000,123,11137489,-795,0,1714682399,13086.71729195999,89.02550663999864,54391.52688576001 2024-05-02,20:40:01.000,123,11137495,-795,0,1714682400,13086.629719929995,89.11009619999822,54391.247400960005 2024-05-02,20:40:02.000,123,11137441,-795,0,1714682401,13086.65666516999,89.15944011000101,54391.07272296001 2024-05-02,20:40:03.000,123,11137515,-795,0,1714682402,13086.62298362,89.2440296700006,54390.981890400006 2024-05-02,20:40:04.000,123,11137488,-795,0,1714682403,13086.48152111,89.22288228000252,54390.77926392 2024-05-02,20:40:05.000,123,11137473,-795,0,1714682404,13086.367003839994,89.18763662999845,54390.5626632 2024-05-02,20:40:06.000,123,11137482,-795,0,1714682405,13086.292904429989,89.15944011000101,54390.35304960001 2024-05-02,20:40:07.000,123,11137468,-795,0,1714682406,13086.205332399993,89.08894881000015,54390.29715264 2024-05-02,20:40:08.000,123,11137443,-795,0,1714682407,13086.151441919988,89.06075229000271,54390.13644888001 2024-05-02,20:40:09.000,123,11137456,-795,0,1714682408,13086.036924649998,88.9973101200012,54389.94080952 2024-05-02,20:40:10.000,123,11137510,-795,0,1714682409,13085.895462139997,88.94796620999841,54389.60542776 2024-05-02,20:40:11.000,123,11137499,-795,0,1714682410,13085.841571659992,88.90567143000226,54389.41677552001 2024-05-02,20:40:12.000,123,11137557,-795,0,1714682411,13085.834835349997,88.85632751999947,54389.38183992 2024-05-02,20:40:13.000,123,11137543,-795,0,1714682412,13085.767472250001,88.75763970000116,54389.15825208001 2024-05-02,20:40:14.000,123,11137460,-795,0,1714682413,13085.720318079992,88.6519027500035,54389.03947104001 2024-05-02,20:40:15.000,123,11137570,-795,0,1714682414,13085.531701399996,88.59550971000135,54388.683127920005 2024-05-02,20:40:16.000,123,11137474,-795,0,1714682415,13085.52496509,88.45452710999962,54388.585308240006 2024-05-02,20:40:17.000,123,11137515,-795,0,1714682416,13085.39697519999,88.34879016000195,54388.42460448 2024-05-02,20:40:18.000,123,11137523,-795,0,1714682417,13085.27572161999,88.1937093000015,54387.99839016 2024-05-02,20:40:19.000,123,11137517,-795,0,1714682418,13085.30266686,88.06682495999848,54388.061274240004 2024-05-02,20:40:20.000,123,11137528,-795,0,1714682419,13085.21509482999,87.86944932000188,54387.76082808 2024-05-02,20:40:21.000,123,11137481,-795,0,1714682420,13085.208358519994,87.72141759000078,54387.60012432001 2024-05-02,20:40:22.000,123,11137484,-795,0,1714682421,13085.289194239995,87.5381402100029,54387.4883304 2024-05-02,20:40:23.000,123,11137529,-795,0,1714682422,13085.289194239995,87.38305935000244,54387.348588 2024-05-02,20:40:24.000,123,11137482,-795,0,1714682423,13085.28245793,87.17158544999984,54387.09705168001 2024-05-02,20:40:25.000,123,11137488,-795,0,1714682424,13085.17467696999,87.05879937000282,54386.838528240005 2024-05-02,20:40:26.000,123,11137484,-795,0,1714682425,13085.24204007,86.90371851000236,54386.65686312 2024-05-02,20:40:27.000,123,11137543,-795,0,1714682426,13085.100577559999,86.76273591000063,54386.27955864001 2024-05-02,20:40:28.000,123,11137473,-795,0,1714682427,13085.107313869994,86.6499498300036,54386.07693216 2024-05-02,20:40:29.000,123,11137501,-795,0,1714682428,13085.060159699999,86.55831114000466,54386.10488064 2024-05-02,20:40:30.000,123,11137508,-795,0,1714682429,13084.999532909998,86.45962331999908,54385.94417688001 2024-05-02,20:40:31.000,123,11137488,-795,0,1714682430,13084.911960879988,86.38913201999821,54385.67866632 2024-05-02,20:40:32.000,123,11137500,-795,0,1714682431,13084.837861469998,86.28339507000055,54385.46905272001 2024-05-02,20:40:33.000,123,11137453,-795,0,1714682432,13084.797443609998,86.23405115999776,54385.259439120004 2024-05-02,20:40:34.000,123,11137484,-795,0,1714682433,13084.770498370002,86.12126508000074,54384.945018720005 2024-05-02,20:40:35.000,123,11137517,-795,0,1714682434,13084.777234679997,86.05077377999987,54384.77034072001 2024-05-02,20:40:36.000,123,11137473,-795,0,1714682435,13084.844597779993,85.95913509000093,54384.64457256 2024-05-02,20:40:37.000,123,11137505,-795,0,1714682436,13084.959115049998,85.90274204999878,54384.55374000001 2024-05-02,20:40:38.000,123,11137504,-795,0,1714682437,13085.039950769999,85.83225074999791,54384.441946080005 2024-05-02,20:40:39.000,123,11137497,-795,0,1714682438,13085.11405017999,85.76880858000368,54384.23233248 2024-05-02,20:40:40.000,123,11137477,-795,0,1714682439,13085.208358519994,85.6842190200041,54384.08560296 2024-05-02,20:40:41.000,123,11137480,-795,0,1714682440,13085.167940659994,85.65602249999938,54383.69432424001 2024-05-02,20:40:42.000,123,11137514,-795,0,1714682441,13085.268985309995,85.58553119999851,54383.58951744 2024-05-02,20:40:43.000,123,11137488,-795,0,1714682442,13085.268985309995,85.56438381000044,54383.50567200001 2024-05-02,20:40:44.000,123,11137493,-795,0,1714682443,13085.208358519994,85.52913816000364,54383.14234176001 2024-05-02,20:40:45.000,123,11137501,-795,0,1714682444,13085.28245793,85.50094163999893,54383.05849632 2024-05-02,20:40:46.000,123,11137470,-795,0,1714682445,13085.410447819995,85.40930294999998,54383.0165736 2024-05-02,20:40:47.000,123,11137500,-795,0,1714682446,13085.42392044,85.38110643000255,54382.83490848001 2024-05-02,20:40:48.000,123,11137515,-795,0,1714682447,13085.45760198999,85.2894677400036,54382.68817896001 2024-05-02,20:40:49.000,123,11137478,-795,0,1714682448,13085.390238889995,85.20487818000402,54382.41568128 2024-05-02,20:40:50.000,123,11137514,-795,0,1714682449,13085.45760198999,85.1132394899978,54382.18510632001 2024-05-02,20:40:51.000,123,11137520,-795,0,1714682450,13085.4643383,85.0427481900042,54382.06632528001 2024-05-02,20:40:52.000,123,11137528,-795,0,1714682451,13085.639482359991,84.88766733000375,54382.03138968 2024-05-02,20:40:53.000,123,11137520,-795,0,1714682452,13085.686636530001,84.74668473000202,54381.94055712 2024-05-02,20:40:54.000,123,11137502,-795,0,1714682453,13085.679900219991,84.59865300000092,54381.80081472001 2024-05-02,20:40:55.000,123,11137475,-795,0,1714682454,13085.686636530001,84.4717686599979,54381.66805944 2024-05-02,20:40:56.000,123,11137511,-795,0,1714682455,13085.679900219991,84.28849128000002,54381.41652312001 2024-05-02,20:40:57.000,123,11137460,-795,0,1714682456,13085.713581769996,84.15455781000492,54381.29075496 2024-05-02,20:40:58.000,123,11137473,-795,0,1714682457,13085.679900219991,83.99947695000446,54381.11607696 2024-05-02,20:40:59.000,123,11137474,-795,0,1714682458,13085.659691289991,83.87259261000145,54380.93441184 2024-05-02,20:41:00.000,123,11137505,-795,0,1714682459,13085.612537119996,83.69636436000292,54380.66890128 2024-05-02,20:41:01.000,123,11137502,-795,0,1714682460,13085.60580081,83.54833263000182,54380.60601720001 2024-05-02,20:41:02.000,123,11137486,-795,0,1714682461,13085.720318079992,83.35095698999794,54380.64793992001 2024-05-02,20:41:03.000,123,11137483,-795,0,1714682462,13085.659691289991,83.13948309000261,54380.35448088 2024-05-02,20:41:04.000,123,11137455,-795,0,1714682463,13085.780944869992,82.98440223000216,54380.31255816001 2024-05-02,20:41:05.000,123,11137470,-795,0,1714682464,13085.774208559997,82.82932137000171,54380.10294456001 2024-05-02,20:41:06.000,123,11137471,-795,0,1714682465,13085.807890110002,82.68833876999997,54379.963202160005 2024-05-02,20:41:07.000,123,11137459,-795,0,1714682466,13085.861780589992,82.46981573999801,54379.81647264001 2024-05-02,20:41:08.000,123,11137499,-795,0,1714682467,13086.009979410002,82.31473488000483,54379.77454992 2024-05-02,20:41:09.000,123,11137504,-795,0,1714682468,13086.104287749993,82.12440837000031,54379.795511280005 2024-05-02,20:41:10.000,123,11137493,-795,0,1714682469,13086.158178229998,81.95522925000114,54379.59987192001 2024-05-02,20:41:11.000,123,11137475,-795,0,1714682470,13086.212068709989,81.77900100000261,54379.50205224001 2024-05-02,20:41:12.000,123,11137452,-795,0,1714682471,13086.319849669999,81.54637971000193,54379.4182068 2024-05-02,20:41:13.000,123,11137515,-795,0,1714682472,13086.39394907999,81.39129885000148,54379.33436136001 2024-05-02,20:41:14.000,123,11137471,-795,0,1714682473,13086.468048489995,81.20802147000359,54379.22256744 2024-05-02,20:41:15.000,123,11137456,-795,0,1714682474,13086.508466349995,81.03179321999778,54379.04788944001 2024-05-02,20:41:16.000,123,11137481,-795,0,1714682475,13086.609510999995,80.86966322999797,54378.91513416 2024-05-02,20:41:17.000,123,11137492,-795,0,1714682476,13086.84528185,80.67228759000136,54379.06186368 2024-05-02,20:41:18.000,123,11137545,-795,0,1714682477,13086.966535430001,80.48901021000347,54378.99199248 2024-05-02,20:41:19.000,123,11137391,-795,0,1714682478,13086.919381259991,80.29868369999895,54378.76141752001 2024-05-02,20:41:20.000,123,11137519,-795,0,1714682479,13086.986744360001,80.1083571900017,54378.77539176 2024-05-02,20:41:21.000,123,11137460,-795,0,1714682480,13086.993480669997,79.91098154999781,54378.68455920001 2024-05-02,20:41:22.000,123,11137532,-795,0,1714682481,13087.020425909992,79.69245852000313,54378.55879104 2024-05-02,20:41:23.000,123,11137503,-795,0,1714682482,13086.966535430001,79.54442679000203,54378.46795848001 2024-05-02,20:41:24.000,123,11137532,-795,0,1714682483,13087.027162220002,79.31885463000071,54378.49590696001 2024-05-02,20:41:25.000,123,11137507,-795,0,1714682484,13087.107997940002,79.14967551000154,54378.27930624001 2024-05-02,20:41:26.000,123,11137516,-795,0,1714682485,13087.209042590002,79.01574203999917,54378.25135776 2024-05-02,20:41:27.000,123,11137503,-795,0,1714682486,13087.337032479998,78.82541553000192,54378.25135776 2024-05-02,20:41:28.000,123,11137465,-795,0,1714682487,13087.465022369994,78.65623641000275,54378.11161536001 2024-05-02,20:41:29.000,123,11137544,-795,0,1714682488,13087.431340819989,78.57869598000252,54377.95789872 2024-05-02,20:41:30.000,123,11137511,-795,0,1714682489,13087.444813439994,78.44476251000015,54377.832130560004 2024-05-02,20:41:31.000,123,11137549,-795,0,1714682490,13087.417868199998,78.41656599000271,54377.804182080006 2024-05-02,20:41:32.000,123,11137547,-795,0,1714682491,13087.411131889989,78.32492730000376,54377.8111692 2024-05-02,20:41:33.000,123,11137458,-795,0,1714682492,13087.337032479998,78.29673077999905,54377.62950408001 2024-05-02,20:41:34.000,123,11137478,-795,0,1714682493,13087.343768789993,78.26148513000226,54377.741298 2024-05-02,20:41:35.000,123,11137490,-795,0,1714682494,13087.323559859993,78.22623947999818,54377.62950408001 2024-05-02,20:41:36.000,123,11137435,-795,0,1714682495,13087.310087239988,78.16984644000331,54377.517710160006 2024-05-02,20:41:37.000,123,11137458,-795,0,1714682496,13087.411131889989,78.16279731000395,54377.48976168001 2024-05-02,20:41:38.000,123,11137505,-795,0,1714682497,13087.485231299994,78.08525688000373,54377.447838960004 2024-05-02,20:41:39.000,123,11137514,-795,0,1714682498,13087.498703919999,78.05706035999901,54377.43386472 2024-05-02,20:41:40.000,123,11137517,-795,0,1714682499,13087.444813439994,78.03591297000094,54377.19630264 2024-05-02,20:41:41.000,123,11137506,-795,0,1714682500,13087.411131889989,78.00066732000414,54377.09149584 2024-05-02,20:41:42.000,123,11137466,-795,0,1714682501,13087.512176539989,77.93722515000263,54377.161367040004 2024-05-02,20:41:43.000,123,11137489,-795,0,1714682502,13087.491967609989,77.88083211000048,54377.16835416 2024-05-02,20:41:44.000,123,11137501,-795,0,1714682503,13087.444813439994,77.81034080999962,54376.98668904001 2024-05-02,20:41:45.000,123,11137466,-795,0,1714682504,13087.397659269998,77.77509516000282,54376.80502392 2024-05-02,20:41:46.000,123,11137485,-795,0,1714682505,13087.330296169988,77.7609969000041,54376.77008832001 2024-05-02,20:41:47.000,123,11137522,-795,0,1714682506,13087.249460450003,77.73280037999939,54376.825985280004 2024-05-02,20:41:48.000,123,11137456,-795,0,1714682507,13087.202306279993,77.66230907999852,54376.74213984 2024-05-02,20:41:49.000,123,11137524,-795,0,1714682508,13087.047371150002,77.62001430000237,54376.62335880001 2024-05-02,20:41:50.000,123,11137509,-795,0,1714682509,13087.000216979992,77.56362126000022,54376.560474720005 2024-05-02,20:41:51.000,123,11137518,-795,0,1714682510,13087.033898529997,77.49312995999935,54376.63733304 2024-05-02,20:41:52.000,123,11137452,-795,0,1714682511,13086.980008049992,77.44378605000384,54376.57444896 2024-05-02,20:41:53.000,123,11137455,-795,0,1714682512,13086.905908640001,77.42968778999784,54376.42771944 2024-05-02,20:41:54.000,123,11137523,-795,0,1714682513,13086.75770981999,77.46493344000191,54376.2390672 2024-05-02,20:41:55.000,123,11137466,-795,0,1714682514,13086.72402827,77.4508351800032,54376.21810584001 2024-05-02,20:41:56.000,123,11137512,-795,0,1714682515,13086.649928859995,77.4508351800032,54376.225092960005 2024-05-02,20:41:57.000,123,11137517,-795,0,1714682516,13086.69708302999,77.49312995999935,54376.2390672 2024-05-02,20:41:58.000,123,11137521,-795,0,1714682517,13086.72402827,77.56362126000022,54376.25304144 2024-05-02,20:41:59.000,123,11137505,-795,0,1714682518,13086.70381934,77.62706343000173,54376.11329904 2024-05-02,20:42:00.000,123,11137448,-795,0,1714682519,13086.777918749991,77.71870212000067,54376.16220888 2024-05-02,20:42:01.000,123,11137534,-795,0,1714682520,13086.73750088999,77.7609969000041,54376.02945360001 2024-05-02,20:42:02.000,123,11137479,-795,0,1714682521,13086.84528185,77.84558646000369,54376.057402080005 2024-05-02,20:42:03.000,123,11137524,-795,0,1714682522,13086.865490780001,77.94427428000199,54376.03644072 2024-05-02,20:42:04.000,123,11137516,-795,0,1714682523,13086.811600299996,78.01476558000286,54376.0643892 2024-05-02,20:42:05.000,123,11137470,-795,0,1714682524,13086.798127679991,78.08525688000373,54375.959582400006 2024-05-02,20:42:06.000,123,11137553,-795,0,1714682525,13086.791391369996,78.1064042700018,54375.959582400006 2024-05-02,20:42:07.000,123,11137501,-795,0,1714682526,13086.82507292,78.14869904999796,54375.98054376001 2024-05-02,20:42:08.000,123,11137450,-795,0,1714682527,13086.82507292,78.21214121999947,54375.987530880004 2024-05-02,20:42:09.000,123,11137462,-795,0,1714682528,13086.771182439996,78.26853426000162,54375.87573696 2024-05-02,20:42:10.000,123,11137523,-795,0,1714682529,13086.72402827,78.2896816499997,54375.70105896 2024-05-02,20:42:11.000,123,11137449,-795,0,1714682530,13086.72402827,78.3178781700044,54375.70105896 2024-05-02,20:42:12.000,123,11137525,-795,0,1714682531,13086.710555649996,78.30377990999841,54375.77791728 2024-05-02,20:42:13.000,123,11137537,-795,0,1714682532,13086.771182439996,78.33197643000312,54375.72900744 2024-05-02,20:42:14.000,123,11137485,-795,0,1714682533,13086.771182439996,78.28263252000033,54375.76394304001 2024-05-02,20:42:15.000,123,11137522,-795,0,1714682534,13086.811600299996,78.23328861000482,54375.7499688 2024-05-02,20:42:16.000,123,11137441,-795,0,1714682535,13086.798127679991,78.16279731000395,54375.59625216001 2024-05-02,20:42:17.000,123,11137469,-795,0,1714682536,13086.798127679991,78.12050253000052,54375.41458704 2024-05-02,20:42:18.000,123,11137414,-795,0,1714682537,13086.899172329991,78.08525688000373,54375.51939384 2024-05-02,20:42:19.000,123,11137526,-795,0,1714682538,13086.993480669997,78.03591297000094,54375.56131656 2024-05-02,20:42:20.000,123,11137429,-795,0,1714682539,13086.912644949996,77.93017602000327,54375.39362568 2024-05-02,20:42:21.000,123,11137502,-795,0,1714682540,13087.000216979992,77.85263559000305,54375.35170296 2024-05-02,20:42:22.000,123,11137531,-795,0,1714682541,13087.074316389997,77.77509516000282,54375.41458704 2024-05-02,20:42:23.000,123,11137492,-795,0,1714682542,13087.141679489992,77.69050560000323,54375.42856128001 2024-05-02,20:42:24.000,123,11137456,-795,0,1714682543,13087.168624730002,77.5847686499983,54375.470484 2024-05-02,20:42:25.000,123,11137467,-795,0,1714682544,13087.121470559992,77.5142773500047,54375.316767360004 2024-05-02,20:42:26.000,123,11137442,-795,0,1714682545,13087.155152109997,77.37329475000297,54375.44253552 2024-05-02,20:42:27.000,123,11137492,-795,0,1714682546,13087.128206870002,77.23231215000123,54375.44253552 2024-05-02,20:42:28.000,123,11137524,-795,0,1714682547,13087.107997940002,77.02788737999799,54375.484458240004 2024-05-02,20:42:29.000,123,11137532,-795,0,1714682548,13087.027162220002,76.91510130000097,54375.3656772 2024-05-02,20:42:30.000,123,11137486,-795,0,1714682549,13087.006953290002,76.7459221800018,54375.4006128 2024-05-02,20:42:31.000,123,11137534,-795,0,1714682550,13087.054107459997,76.55559567000455,54375.44253552 2024-05-02,20:42:32.000,123,11137396,-795,0,1714682551,13086.986744360001,76.41461307000282,54375.484458240004 2024-05-02,20:42:33.000,123,11137459,-795,0,1714682552,13086.892436019996,76.25953221000236,54375.39362568 2024-05-02,20:42:34.000,123,11137509,-795,0,1714682553,13086.791391369996,76.03396005000104,54375.295806 2024-05-02,20:42:35.000,123,11137505,-795,0,1714682554,13086.791391369996,75.87183006000123,54375.35869008001 2024-05-02,20:42:36.000,123,11137532,-795,0,1714682555,13086.750973509996,75.71674920000078,54375.386638560005 2024-05-02,20:42:37.000,123,11137505,-795,0,1714682556,13086.76444613,75.61101225000311,54375.39362568 2024-05-02,20:42:38.000,123,11137546,-795,0,1714682557,13086.690346719995,75.46298052000202,54375.49144536 2024-05-02,20:42:39.000,123,11137488,-795,0,1714682558,13086.64319255,75.32904704999964,54375.57529080001 2024-05-02,20:42:40.000,123,11137498,-795,0,1714682559,13086.488257419995,75.11052401999768,54375.44952264001 2024-05-02,20:42:41.000,123,11137478,-795,0,1714682560,13086.51520265999,74.94134489999851,54375.484458240004 2024-05-02,20:42:42.000,123,11137521,-795,0,1714682561,13086.40068539,74.72987100000319,54375.51939384 2024-05-02,20:42:43.000,123,11137505,-795,0,1714682562,13086.33332228999,74.5324953599993,54375.51939384 2024-05-02,20:42:44.000,123,11137484,-795,0,1714682563,13086.286168119994,74.31397233000462,54375.52638096001 2024-05-02,20:42:45.000,123,11137535,-795,0,1714682564,13086.232277639989,74.12364582000009,54375.386638560005 2024-05-02,20:42:46.000,123,11137519,-795,0,1714682565,13086.185123469993,73.95446670000092,54375.49843248001 2024-05-02,20:42:47.000,123,11137523,-795,0,1714682566,13086.144705609993,73.81348409999919,54375.47747112001 2024-05-02,20:42:48.000,123,11137476,-795,0,1714682567,13086.171650849989,73.57381367999915,54375.49843248001 2024-05-02,20:42:49.000,123,11137490,-795,0,1714682568,13086.043660959993,73.43988021000405,54375.37266432 2024-05-02,20:42:50.000,123,11137493,-795,0,1714682569,13085.908934760002,73.27070109000488,54375.37266432 2024-05-02,20:42:51.000,123,11137495,-795,0,1714682570,13085.801153799992,73.11562023000442,54375.30978024001 2024-05-02,20:42:52.000,123,11137554,-795,0,1714682571,13085.787681180002,72.98168676000205,54375.42157416 2024-05-02,20:42:53.000,123,11137484,-795,0,1714682572,13085.666427600001,72.86185154999839,54375.34471584 2024-05-02,20:42:54.000,123,11137503,-795,0,1714682573,13085.52496509,72.71381982000457,54375.51240672 2024-05-02,20:42:55.000,123,11137474,-795,0,1714682574,13085.430656749995,72.58693548000156,54375.42157416 2024-05-02,20:42:56.000,123,11137528,-795,0,1714682575,13085.27572161999,72.46005113999854,54375.337728720006 2024-05-02,20:42:57.000,123,11137512,-795,0,1714682576,13085.18141328,72.24857724000321,54375.386638560005 2024-05-02,20:42:58.000,123,11137515,-795,0,1714682577,13085.127522799994,72.10759464000148,54375.40759992001 2024-05-02,20:42:59.000,123,11137509,-795,0,1714682578,13085.019741839998,72.00185769000382,54375.34471584 2024-05-02,20:43:00.000,123,11137522,-795,0,1714682579,13084.918697189998,71.79743292000057,54375.27484464 2024-05-02,20:43:01.000,123,11137499,-795,0,1714682580,13084.763762059993,71.69874510000227,54375.295806 2024-05-02,20:43:02.000,123,11137495,-795,0,1714682581,13084.716607889997,71.5648116299999,54375.386638560005 2024-05-02,20:43:03.000,123,11137549,-795,0,1714682582,13084.588618000002,71.55776250000054,54375.32375448 2024-05-02,20:43:04.000,123,11137499,-795,0,1714682583,13084.501045969992,71.4308781600048,54375.337728720006 2024-05-02,20:43:05.000,123,11137494,-795,0,1714682584,13084.332638219996,71.38858338000136,54375.18401208 2024-05-02,20:43:06.000,123,11137498,-795,0,1714682585,13084.32590191,71.31104295000114,54375.267857520004 2024-05-02,20:43:07.000,123,11137510,-795,0,1714682586,13084.272011429995,71.30399382000178,54375.25388328 2024-05-02,20:43:08.000,123,11137473,-795,0,1714682587,13084.15749415999,71.20530600000347,54375.03029544 2024-05-02,20:43:09.000,123,11137510,-795,0,1714682588,13084.211384639995,71.20530600000347,54375.149076480004 2024-05-02,20:43:10.000,123,11137526,-795,0,1714682589,13084.20464833,71.14186383000197,54375.24689616 2024-05-02,20:43:11.000,123,11137520,-795,0,1714682590,13084.19791201999,71.09251991999918,54375.24689616 2024-05-02,20:43:12.000,123,11137480,-795,0,1714682591,13084.211384639995,70.99383210000087,54375.27484464 2024-05-02,20:43:13.000,123,11137483,-795,0,1714682592,13084.130548919995,70.93743905999872,54375.18401208 2024-05-02,20:43:14.000,123,11137521,-795,0,1714682593,13084.05644950999,70.90219341000193,54375.14208936001 2024-05-02,20:43:15.000,123,11137485,-795,0,1714682594,13084.04297689,70.88104602000385,54375.09317952001 2024-05-02,20:43:16.000,123,11137484,-795,0,1714682595,13083.97561378999,70.8246529800017,54375.051256800005 2024-05-02,20:43:17.000,123,11137515,-795,0,1714682596,13083.968877479994,70.8246529800017,54375.100166640004 2024-05-02,20:43:18.000,123,11137493,-795,0,1714682597,13083.9823501,70.74006342000212,54375.18401208 2024-05-02,20:43:19.000,123,11137536,-795,0,1714682598,13084.009295339994,70.71186690000468,54375.2259348 2024-05-02,20:43:20.000,123,11137503,-795,0,1714682599,13084.06318582,70.66957212000125,54375.20497344 2024-05-02,20:43:21.000,123,11137492,-795,0,1714682600,13084.00255903,70.71186690000468,54375.03029544 2024-05-02,20:43:22.000,123,11137464,-795,0,1714682601,13084.08339475,70.7612108100002,54375.121128000006 2024-05-02,20:43:23.000,123,11137495,-795,0,1714682602,13084.05644950999,70.7612108100002,54375.23990904001 2024-05-02,20:43:24.000,123,11137504,-795,0,1714682603,13084.049713199995,70.7259651600034,54375.35869008001 2024-05-02,20:43:25.000,123,11137501,-795,0,1714682604,13083.989086409994,70.75416168000083,54375.35869008001 2024-05-02,20:43:26.000,123,11137517,-795,0,1714682605,13084.049713199995,70.73301429000276,54375.42157416 2024-05-02,20:43:27.000,123,11137508,-795,0,1714682606,13084.069922129995,70.7612108100002,54375.456509760006 2024-05-02,20:43:28.000,123,11137516,-795,0,1714682607,13084.12381261,70.76825993999955,54375.59625216001 2024-05-02,20:43:29.000,123,11137495,-795,0,1714682608,13084.09686736999,70.87399689000449,54375.61721352001 2024-05-02,20:43:30.000,123,11137516,-795,0,1714682609,13084.069922129995,70.88104602000385,54375.57529080001 2024-05-02,20:43:31.000,123,11137499,-795,0,1714682610,13084.110339989995,70.9233408,54375.74298168001 2024-05-02,20:43:32.000,123,11137530,-795,0,1714682611,13084.02276796,70.88104602000385,54375.68708472 2024-05-02,20:43:33.000,123,11137508,-795,0,1714682612,13083.941932239999,70.86694775999786,54375.70804608 2024-05-02,20:43:34.000,123,11137478,-795,0,1714682613,13083.97561378999,70.81055472000298,54375.91067256001 2024-05-02,20:43:35.000,123,11137535,-795,0,1714682614,13083.901514379999,70.77530906999891,54375.97355664 2024-05-02,20:43:36.000,123,11137531,-795,0,1714682615,13083.840887589999,70.67662125000061,54375.93163392001 2024-05-02,20:43:37.000,123,11137511,-795,0,1714682616,13083.780260799998,70.58498256000166,54375.994518 2024-05-02,20:43:38.000,123,11137524,-795,0,1714682617,13083.699425079998,70.48629474000336,54375.89669832 2024-05-02,20:43:39.000,123,11137530,-795,0,1714682618,13083.652270909988,70.38055778999842,54376.03644072 2024-05-02,20:43:40.000,123,11137495,-795,0,1714682619,13083.598380429998,70.3030173599982,54375.89669832 2024-05-02,20:43:41.000,123,11137496,-795,0,1714682620,13083.618589359998,70.20432953999989,54376.01547936 2024-05-02,20:43:42.000,123,11137501,-795,0,1714682621,13083.625325669993,70.14793649999774,54376.11329904 2024-05-02,20:43:43.000,123,11137494,-795,0,1714682622,13083.544489949993,70.0562978099988,54376.12028616001 2024-05-02,20:43:44.000,123,11137499,-795,0,1714682623,13083.531017330002,69.95760999000049,54376.09932480001 2024-05-02,20:43:45.000,123,11137465,-795,0,1714682624,13083.450181610002,69.85892217000219,54376.02945360001 2024-05-02,20:43:46.000,123,11137560,-795,0,1714682625,13083.423236369992,69.78138174000196,54376.11329904 2024-05-02,20:43:47.000,123,11137534,-795,0,1714682626,13083.308719100001,69.72498869999981,54376.18317024 2024-05-02,20:43:48.000,123,11137506,-795,0,1714682627,13083.248092310001,69.58400609999808,54376.21810584001 2024-05-02,20:43:49.000,123,11137488,-795,0,1714682628,13083.160520279991,69.54171132000192,54376.3089384 2024-05-02,20:43:50.000,123,11137511,-795,0,1714682629,13083.052739319995,69.40777784999955,54376.36483536001 2024-05-02,20:43:51.000,123,11137499,-795,0,1714682630,13082.870858949995,69.2526969899991,54376.35086112 2024-05-02,20:43:52.000,123,11137542,-795,0,1714682631,13082.75634167999,69.08351786999992,54376.32989976 2024-05-02,20:43:53.000,123,11137487,-795,0,1714682632,13082.507098209993,68.9072896200014,54376.28098992 2024-05-02,20:43:54.000,123,11137529,-795,0,1714682633,13082.298272599997,68.75220876000094,54376.19714448001 2024-05-02,20:43:55.000,123,11137496,-795,0,1714682634,13082.062501749991,68.5477839899977,54376.23208008 2024-05-02,20:43:56.000,123,11137529,-795,0,1714682635,13081.873885069996,68.38565399999788,54376.24605432001 2024-05-02,20:43:57.000,123,11137510,-795,0,1714682636,13081.65832314999,68.13893444999849,54376.42073232 2024-05-02,20:43:58.000,123,11137511,-795,0,1714682637,13081.415815989989,67.89926402999845,54376.322912640004 2024-05-02,20:43:59.000,123,11137514,-795,0,1714682638,13081.180045139998,67.69483926000248,54376.392783840005 2024-05-02,20:44:00.000,123,11137482,-795,0,1714682639,13080.964483219992,67.4622179700018,54376.274002800004 2024-05-02,20:44:01.000,123,11137452,-795,0,1714682640,13080.816284399996,67.25779319999856,54376.35784824 2024-05-02,20:44:02.000,123,11137514,-795,0,1714682641,13080.674821889996,67.1027123399981,54376.3788096 2024-05-02,20:44:03.000,123,11137485,-755,0,1714682642,13080.54009568999,66.88418931000342,54376.39977096 2024-05-02,20:44:04.000,123,11137503,-795,0,1714682643,13080.50641414,66.73615758000233,54376.28797704001 2024-05-02,20:44:05.000,123,11137463,-795,0,1714682644,13080.39863317999,66.60927323999931,54376.2390672 2024-05-02,20:44:06.000,123,11137495,-795,0,1714682645,13080.36495163,66.46124150999822,54376.3089384 2024-05-02,20:44:07.000,123,11137494,-795,0,1714682646,13080.304324839999,66.32730804000312,54376.37182248 2024-05-02,20:44:08.000,123,11137458,-795,0,1714682647,13080.29758852999,66.17222718000266,54376.33688688001 2024-05-02,20:44:09.000,123,11137541,-795,0,1714682648,13080.196543879989,66.03124458000093,54376.33688688001 2024-05-02,20:44:10.000,123,11137486,-795,0,1714682649,13080.122444469998,65.92550763000327,54376.31592552001 2024-05-02,20:44:11.000,123,11137516,-795,0,1714682650,13079.954036720002,65.79862329000025,54376.2390672 2024-05-02,20:44:12.000,123,11137542,-795,0,1714682651,13079.866464689992,65.62944417000108,54376.1342604 2024-05-02,20:44:13.000,123,11137549,-795,0,1714682652,13079.866464689992,65.48141243999999,54376.26701568001 2024-05-02,20:44:14.000,123,11137477,-795,0,1714682653,13079.778892659997,65.32633157999953,54376.30195128 2024-05-02,20:44:15.000,123,11137499,-795,0,1714682654,13079.597012289996,65.20649637000315,54376.18317024 2024-05-02,20:44:16.000,123,11137457,-795,0,1714682655,13079.52964919,65.03731725000398,54376.19714448001 2024-05-02,20:44:17.000,123,11137491,-795,0,1714682656,13079.44881347,64.93158029999904,54376.19015736 2024-05-02,20:44:18.000,123,11137506,-795,0,1714682657,13079.394922989995,64.79764683000394,54376.176183120006 2024-05-02,20:44:19.000,123,11137448,-795,0,1714682658,13079.253460479995,64.62141857999814,54376.176183120006 2024-05-02,20:44:20.000,123,11137498,-795,0,1714682659,13079.152415829994,64.53682901999855,54376.07836344001 2024-05-02,20:44:21.000,123,11137524,-795,0,1714682660,13079.064843799999,64.38879729000473,54376.01547936 2024-05-02,20:44:22.000,123,11137513,-795,0,1714682661,13078.923381289998,64.22666729999764,54375.86874984 2024-05-02,20:44:23.000,123,11137495,-795,0,1714682662,13078.795391399988,64.05748817999847,54375.96656952 2024-05-02,20:44:24.000,123,11137479,-795,0,1714682663,13078.802127709998,63.979947749998246,54376.008492240006 2024-05-02,20:44:25.000,123,11137483,-795,0,1714682664,13078.573093170002,63.83896515000379,54375.74298168001 2024-05-02,20:44:26.000,123,11137510,-795,0,1714682665,13078.600038409997,63.810768629999075,54375.82682712 2024-05-02,20:44:27.000,123,11137549,-795,0,1714682666,13078.586565789992,63.76847385000292,54375.89669832 2024-05-02,20:44:28.000,123,11137501,-795,0,1714682667,13078.539411619997,63.76847385000292,54375.81285288001 2024-05-02,20:44:29.000,123,11137528,-795,0,1714682668,13078.498993759997,63.74732646000484,54375.70105896 2024-05-02,20:44:30.000,123,11137522,-795,0,1714682669,13078.539411619997,63.71208081000077,54375.74298168001 2024-05-02,20:44:31.000,123,11137501,-795,0,1714682670,13078.573093170002,63.683884290003334,54375.84778848 2024-05-02,20:44:32.000,123,11137495,-795,0,1714682671,13078.451839590001,63.74027732999821,54375.75695592 2024-05-02,20:44:33.000,123,11137502,-795,0,1714682672,13078.357531249996,63.78257211000164,54375.673110480006 2024-05-02,20:44:34.000,123,11137491,-795,0,1714682673,13078.24301397999,63.789621240001,54375.56830368 2024-05-02,20:44:35.000,123,11137474,-795,0,1714682674,13078.256486599996,63.72617906999949,54375.61721352001 2024-05-02,20:44:36.000,123,11137489,-795,0,1714682675,13078.256486599996,63.64863863999926,54375.53336808 2024-05-02,20:44:37.000,123,11137472,-795,0,1714682676,13078.16891457,63.627491250001185,54375.652149120004 2024-05-02,20:44:38.000,123,11137503,-795,0,1714682677,13078.12849671,63.6415895099999,54375.66612336001 2024-05-02,20:44:39.000,123,11137469,-795,0,1714682678,13078.02745206,63.59929473000375,54375.59625216001 2024-05-02,20:44:40.000,123,11137463,-795,0,1714682679,13077.87925323999,63.60634386000311,54375.42856128001 2024-05-02,20:44:41.000,123,11137496,-795,0,1714682680,13077.798417519989,63.627491250001185,54375.53336808 2024-05-02,20:44:42.000,123,11137470,-795,0,1714682681,13077.683900249998,63.70503168000141,54375.484458240004 2024-05-02,20:44:43.000,123,11137530,-795,0,1714682682,13077.670427629993,63.69798255000205,54375.56131656 2024-05-02,20:44:44.000,123,11137512,-795,0,1714682683,13077.562646669998,63.76847385000292,54375.505419600006 2024-05-02,20:44:45.000,123,11137511,-795,0,1714682684,13077.434656780002,63.669786030004616,54375.435548400004 2024-05-02,20:44:46.000,123,11137495,-795,0,1714682685,13077.374029990002,63.683884290003334,54375.505419600006 2024-05-02,20:44:47.000,123,11137523,-795,0,1714682686,13077.394238920002,63.60634386000311,54375.59625216001 2024-05-02,20:44:48.000,123,11137491,-795,0,1714682687,13077.299930579997,63.60634386000311,54375.57529080001 2024-05-02,20:44:49.000,123,11137488,-795,0,1714682688,13077.192149620001,63.61339299000247,54375.47747112001 2024-05-02,20:44:50.000,123,11137508,-795,0,1714682689,13077.1113139,63.6415895099999,54375.33074160001 2024-05-02,20:44:51.000,123,11137449,-795,0,1714682690,13077.104577589991,63.64863863999926,54375.39362568 2024-05-02,20:44:52.000,123,11137493,-795,0,1714682691,13077.097841279996,63.70503168000141,54375.47747112001 2024-05-02,20:44:53.000,123,11137542,-795,0,1714682692,13077.04395079999,63.73322819999885,54375.386638560005 2024-05-02,20:44:54.000,123,11137466,-795,0,1714682693,13077.017005559996,63.74732646000484,54375.46349688 2024-05-02,20:44:55.000,123,11137522,-795,0,1714682694,13076.99006032,63.7543755900042,54375.42856128001 2024-05-02,20:44:56.000,123,11137430,-795,0,1714682695,13076.895751979995,63.71208081000077,54375.37266432 2024-05-02,20:44:57.000,123,11137508,-795,0,1714682696,13076.855334119995,63.70503168000141,54375.24689616 2024-05-02,20:44:58.000,123,11137473,-795,0,1714682697,13076.74081684999,63.669786030004616,54375.24689616 2024-05-02,20:44:59.000,123,11137495,-795,0,1714682698,13076.82838888,63.66273689999798,54375.37965144001 2024-05-02,20:45:00.000,123,11137509,-795,0,1714682699,13076.76776209,63.60634386000311,54375.37965144001 2024-05-02,20:45:01.000,123,11137498,-795,0,1714682700,13076.70039898999,63.571098209999036,54375.295806 2024-05-02,20:45:02.000,123,11137529,-795,0,1714682701,13076.592618029994,63.52175430000352,54375.26087040001 2024-05-02,20:45:03.000,123,11137493,-795,0,1714682702,13076.606090649999,63.43716474000394,54375.42157416 2024-05-02,20:45:04.000,123,11137460,-795,0,1714682703,13076.430946589993,63.31732953000028,54375.33074160001 2024-05-02,20:45:05.000,123,11137497,-795,0,1714682704,13076.255802530002,63.211592580002616,54375.12811512 2024-05-02,20:45:06.000,123,11137500,-795,0,1714682705,13076.215384670002,63.14815041000111,54374.99535984001 2024-05-02,20:45:07.000,123,11137546,-795,0,1714682706,13076.114340020002,63.042413460003445,54374.932475760004 2024-05-02,20:45:08.000,123,11137529,-795,0,1714682707,13076.195175740002,62.89438173000235,54375.0861924 2024-05-02,20:45:09.000,123,11137487,-795,0,1714682708,13076.201912049997,62.85208694999892,54375.05824392 2024-05-02,20:45:10.000,123,11137500,-795,0,1714682709,13076.174966810002,62.72520261000318,54375.051256800005 2024-05-02,20:45:11.000,123,11137537,-795,0,1714682710,13076.201912049997,62.584220010001445,54375.002346960006 2024-05-02,20:45:12.000,123,11137491,-795,0,1714682711,13076.269275149993,62.42913915000099,54375.0861924 2024-05-02,20:45:13.000,123,11137458,-795,0,1714682712,13076.282747769998,62.31635307000397,54374.99535984001 2024-05-02,20:45:14.000,123,11137557,-795,0,1714682713,13076.383792419998,62.16127221000352,54375.002346960006 2024-05-02,20:45:15.000,123,11137493,-795,0,1714682714,13076.296220390002,62.05553525999858,54374.646003840004 2024-05-02,20:45:16.000,123,11137460,-795,0,1714682715,13076.457891829989,61.942749180001556,54374.89055304 2024-05-02,20:45:17.000,123,11137501,-795,0,1714682716,13076.612826959994,61.9357000500022,54374.91850152 2024-05-02,20:45:18.000,123,11137519,-795,0,1714682717,13076.68019005999,61.84406136000325,54374.87657880001 2024-05-02,20:45:19.000,123,11137516,-795,0,1714682718,13076.74081684999,61.79471745000046,54374.82766896001 2024-05-02,20:45:20.000,123,11137526,-795,0,1714682719,13076.84186149999,61.717177020000236,54374.73683640001 2024-05-02,20:45:21.000,123,11137462,-795,0,1714682720,13076.94964246,61.64668571999937,54374.73683640001 2024-05-02,20:45:22.000,123,11137457,-795,0,1714682721,13077.097841279996,61.60439094000321,54374.70888792001 2024-05-02,20:45:23.000,123,11137486,-795,0,1714682722,13077.185413309991,61.484555729999556,54374.478312960004 2024-05-02,20:45:24.000,123,11137496,-795,0,1714682723,13077.293194270002,61.484555729999556,54374.59010688001 2024-05-02,20:45:25.000,123,11137517,-795,0,1714682724,13077.320139509997,61.4422609500034,54374.715875040005 2024-05-02,20:45:26.000,123,11137521,-795,0,1714682725,13077.394238920002,61.43521182000404,54374.883565920005 2024-05-02,20:45:27.000,123,11137544,-795,0,1714682726,13077.475074640002,61.38586791000125,54375.04426968001 2024-05-02,20:45:28.000,123,11137419,-795,0,1714682727,13077.549174049993,61.39291704000061,54375.07920528 2024-05-02,20:45:29.000,123,11137495,-795,0,1714682728,13077.542437739998,61.40701529999933,54375.06523104 2024-05-02,20:45:30.000,123,11137524,-795,0,1714682729,13077.555910360003,61.42111355999805,54375.07920528 2024-05-02,20:45:31.000,123,11137473,-795,0,1714682730,13077.576119289988,61.37881878000189,54375.100166640004 2024-05-02,20:45:32.000,123,11137500,-795,0,1714682731,13077.717581799989,61.315376610000385,54375.295806 2024-05-02,20:45:33.000,123,11137496,-795,0,1714682732,13077.811890139994,61.29422922000231,54375.24689616 2024-05-02,20:45:34.000,123,11137512,-795,0,1714682733,13077.912934789994,61.24488530999952,54375.30279312 2024-05-02,20:45:35.000,123,11137541,-795,0,1714682734,13077.89946216999,61.24488530999952,54375.19798632 2024-05-02,20:45:36.000,123,11137444,-795,0,1714682735,13077.912934789994,61.17439400999865,54375.19798632 2024-05-02,20:45:37.000,123,11137450,-795,0,1714682736,13077.933143719994,61.089804449999065,54375.23990904001 2024-05-02,20:45:38.000,123,11137468,-795,0,1714682737,13077.912934789994,60.96996924000268,54375.32375448 2024-05-02,20:45:39.000,123,11137514,-795,0,1714682738,13077.805153829999,60.93472358999861,54375.267857520004 2024-05-02,20:45:40.000,123,11137480,-795,0,1714682739,13077.704109179998,60.79374099000415,54375.18401208 2024-05-02,20:45:41.000,123,11137490,-795,0,1714682740,13077.555910360003,60.70915143000457,54375.051256800005 2024-05-02,20:45:42.000,123,11137508,-795,0,1714682741,13077.670427629993,60.56816883000283,54375.386638560005 2024-05-02,20:45:43.000,123,11137483,-795,0,1714682742,13077.656955009988,60.47653014000389,54375.41458704 2024-05-02,20:45:44.000,123,11137415,-795,0,1714682743,13077.710845489994,60.35669493000023,54375.35170296 2024-05-02,20:45:45.000,123,11137468,-795,0,1714682744,13077.609800839993,60.30030188999808,54375.170037840006 2024-05-02,20:45:46.000,123,11137510,-795,0,1714682745,13077.623273459998,60.13112276999891,54375.0861924 2024-05-02,20:45:47.000,123,11137449,-795,0,1714682746,13077.717581799989,60.03243495000061,54375.121128000006 2024-05-02,20:45:48.000,123,11137504,-795,0,1714682747,13077.90619848,59.856206700002076,54375.24689616 2024-05-02,20:45:49.000,123,11137519,-795,0,1714682748,13078.02745206,59.856206700002076,54375.23990904001 2024-05-02,20:45:50.000,123,11137513,-795,0,1714682749,13078.1891235,59.78571540000121,54375.23990904001 2024-05-02,20:45:51.000,123,11137486,-795,0,1714682750,13078.323849699991,59.7222732299997,54375.23990904001 2024-05-02,20:45:52.000,123,11137504,-795,0,1714682751,13078.606774719992,59.70112584000162,54375.3656772 2024-05-02,20:45:53.000,123,11137505,-795,0,1714682752,13078.829072949993,59.7222732299997,54375.267857520004 2024-05-02,20:45:54.000,123,11137487,-795,0,1714682753,13079.031162249994,59.71522410000034,54375.3656772 2024-05-02,20:45:55.000,123,11137526,-795,0,1714682754,13079.172624759995,59.79981365999993,54375.33074160001 2024-05-02,20:45:56.000,123,11137439,-795,0,1714682755,13079.273669409995,59.87735409000015,54375.13510224 2024-05-02,20:45:57.000,123,11137500,-795,0,1714682756,13079.54985812,59.96194364999974,54375.505419600006 2024-05-02,20:45:58.000,123,11137485,-795,0,1714682757,13079.711529560002,60.06063146999804,54375.66612336001 2024-05-02,20:45:59.000,123,11137495,-795,0,1714682758,13079.839519449997,60.19456494000042,54375.652149120004 2024-05-02,20:46:00.000,123,11137540,-795,0,1714682759,13079.933827790002,60.272105370000645,54375.624200640006 2024-05-02,20:46:01.000,123,11137522,-795,0,1714682760,13080.034872439988,60.34964580000087,54375.722020320005 2024-05-02,20:46:02.000,123,11137541,-795,0,1714682761,13080.196543879989,60.35669493000023,54375.76394304001 2024-05-02,20:46:03.000,123,11137510,-795,0,1714682762,13080.25717066999,60.42013710000174,54375.80586576 2024-05-02,20:46:04.000,123,11137481,-795,0,1714682763,13080.391896869995,60.34964580000087,54375.889711200005 2024-05-02,20:46:05.000,123,11137499,-795,0,1714682764,13080.452523659995,60.314400150004076,54375.78490440001 2024-05-02,20:46:06.000,123,11137496,-795,0,1714682765,13080.64787665,60.222761459997855,54375.89669832 2024-05-02,20:46:07.000,123,11137543,-795,0,1714682766,13080.883647499992,60.1804666800017,54376.04342784 2024-05-02,20:46:08.000,123,11137465,-795,0,1714682767,13081.079000489997,60.17341755000234,54376.057402080005 2024-05-02,20:46:09.000,123,11137489,-795,0,1714682768,13081.139627279998,60.222761459997855,54376.08535056 2024-05-02,20:46:10.000,123,11137504,-795,0,1714682769,13081.146363589993,60.13817189999827,54376.09932480001 2024-05-02,20:46:11.000,123,11137501,-795,0,1714682770,13081.112682040002,60.06063146999804,54376.176183120006 2024-05-02,20:46:12.000,123,11137482,-795,0,1714682771,13081.105945729993,59.919648870003584,54376.33688688001 2024-05-02,20:46:13.000,123,11137513,-795,0,1714682772,13081.058791559997,59.7222732299997,54376.322912640004 2024-05-02,20:46:14.000,123,11137499,-795,0,1714682773,13080.944274289992,59.53899585000181,54376.38579672001 2024-05-02,20:46:15.000,123,11137466,-795,0,1714682774,13080.789339160001,59.34866934000456,54376.33688688001 2024-05-02,20:46:16.000,123,11137518,-795,0,1714682775,13080.62093140999,59.12309718000324,54376.30195128 2024-05-02,20:46:17.000,123,11137469,-795,0,1714682776,13080.492941519995,58.96801632000279,54376.28797704001 2024-05-02,20:46:18.000,123,11137551,-795,0,1714682777,13080.331270079994,58.74244416000147,54376.37182248 2024-05-02,20:46:19.000,123,11137545,-795,0,1714682778,13080.176334949989,58.56621591000294,54376.343874000006 2024-05-02,20:46:20.000,123,11137498,-795,0,1714682779,13080.055081369988,58.375889399998414,54376.28098992 2024-05-02,20:46:21.000,123,11137489,-795,0,1714682780,13079.893409930002,58.178513760001806,54376.19015736 2024-05-02,20:46:22.000,123,11137512,-795,0,1714682781,13079.826046829992,58.02343290000135,54376.225092960005 2024-05-02,20:46:23.000,123,11137503,-795,0,1714682782,13079.785628969992,57.88245029999962,54376.12028616001 2024-05-02,20:46:24.000,123,11137463,-795,0,1714682783,13079.718265869997,57.720320309999806,54376.02945360001 2024-05-02,20:46:25.000,123,11137513,-795,0,1714682784,13079.617221219996,57.593435970004066,54375.819840000004 2024-05-02,20:46:26.000,123,11137482,-795,0,1714682785,13079.563330739991,57.45245337000233,54375.88272408001 2024-05-02,20:46:27.000,123,11137448,-795,0,1714682786,13079.40839561,57.33966728999803,54375.81285288001 2024-05-02,20:46:28.000,123,11137514,-795,0,1714682787,13079.34776882,57.092947739998635,54376.00150512001 2024-05-02,20:46:29.000,123,11137519,-795,0,1714682788,13079.172624759995,56.916719490000105,54375.97355664 2024-05-02,20:46:30.000,123,11137504,-795,0,1714682789,13079.051371179994,56.726392980002856,54376.08535056 2024-05-02,20:46:31.000,123,11137498,-795,0,1714682790,13078.882963429998,56.514919080000254,54376.14124752 2024-05-02,20:46:32.000,123,11137530,-795,0,1714682791,13078.694346750002,56.2611504000015,54376.02246648 2024-05-02,20:46:33.000,123,11137522,-795,0,1714682792,13078.546147929992,56.07082389000425,54376.03644072 2024-05-02,20:46:34.000,123,11137524,-795,0,1714682793,13078.384476489991,55.85230086000229,54375.89669832 2024-05-02,20:46:35.000,123,11137535,-795,0,1714682794,13078.33058601,55.683121740003116,54375.86874984 2024-05-02,20:46:36.000,123,11137507,-795,0,1714682795,13078.20933243,55.513942620003945,54375.90368544 2024-05-02,20:46:37.000,123,11137510,-795,0,1714682796,13078.115024089995,55.38000915000157,54375.959582400006 2024-05-02,20:46:38.000,123,11137473,-795,0,1714682797,13078.00724313,55.22492829000112,54376.00150512001 2024-05-02,20:46:39.000,123,11137525,-795,0,1714682798,13077.805153829999,55.069847430000664,54375.94560816 2024-05-02,20:46:40.000,123,11137466,-795,0,1714682799,13077.616537149988,54.95001222000428,54375.83381424001 2024-05-02,20:46:41.000,123,11137487,-795,0,1714682800,13077.468338329993,54.84427526999934,54375.83381424001 2024-05-02,20:46:42.000,123,11137497,-795,0,1714682801,13077.333612130002,54.73148919000232,54375.80586576 2024-05-02,20:46:43.000,123,11137483,-795,0,1714682802,13077.212358550001,54.63985050000338,54375.90368544 2024-05-02,20:46:44.000,123,11137470,-795,0,1714682803,13077.138259139996,54.5411626799978,54375.90368544 2024-05-02,20:46:45.000,123,11137515,-795,0,1714682804,13077.017005559996,54.49886790000164,54375.89669832 2024-05-02,20:46:46.000,123,11137497,-795,0,1714682805,13076.96985139,54.414278340002056,54375.86874984 2024-05-02,20:46:47.000,123,11137522,-795,0,1714682806,13076.86207042999,54.379032689997985,54375.9246468 2024-05-02,20:46:48.000,123,11137485,-795,0,1714682807,13076.82165256999,54.2944431299984,54375.93163392001 2024-05-02,20:46:49.000,123,11137474,-795,0,1714682808,13076.606090649999,54.31559052000375,54375.86874984 2024-05-02,20:46:50.000,123,11137502,-795,0,1714682809,13076.417473969988,54.28739399999904,54375.76394304001 2024-05-02,20:46:51.000,123,11137512,-795,0,1714682810,13076.289484079993,54.23100096000417,54375.78490440001 2024-05-02,20:46:52.000,123,11137590,-795,0,1714682811,13076.148021569992,54.21690269999817,54375.77791728 2024-05-02,20:46:53.000,123,11137504,-795,0,1714682812,13076.046976919992,54.238050090003526,54375.791891520006 2024-05-02,20:46:54.000,123,11137501,-795,0,1714682813,13076.026767989992,54.252148350002244,54375.8547756 2024-05-02,20:46:55.000,123,11137523,-795,0,1714682814,13075.952668580001,54.32968878000247,54375.8547756 2024-05-02,20:46:56.000,123,11137504,-795,0,1714682815,13075.918987029996,54.40018008000334,54375.81285288001 2024-05-02,20:46:57.000,123,11137531,-795,0,1714682816,13075.878569169996,54.48476964000292,54375.94560816 2024-05-02,20:46:58.000,123,11137498,-795,0,1714682817,13075.831415,54.56231007000315,54375.889711200005 2024-05-02,20:46:59.000,123,11137499,-795,0,1714682818,13075.71016142,54.604604849999305,54375.89669832 2024-05-02,20:47:00.000,123,11137533,-795,0,1714682819,13075.58890784,54.66804702000081,54375.819840000004 2024-05-02,20:47:01.000,123,11137542,-795,0,1714682820,13075.535017359995,54.74558745000104,54375.86874984 2024-05-02,20:47:02.000,123,11137539,-795,0,1714682821,13075.494599499994,54.79493136000383,54376.02945360001 2024-05-02,20:47:03.000,123,11137517,-795,0,1714682822,13075.50133580999,54.85837352999806,54375.938621040004 2024-05-02,20:47:04.000,123,11137539,-795,0,1714682823,13075.454181639994,54.964110480003,54376.00150512001 2024-05-02,20:47:05.000,123,11137543,-795,0,1714682824,13075.319455439989,55.04165091000323,54375.88272408001 2024-05-02,20:47:06.000,123,11137542,-795,0,1714682825,13075.332928059994,55.17558437999833,54375.91765968 2024-05-02,20:47:07.000,123,11137500,-795,0,1714682826,13075.265564959998,55.281321330003266,54376.008492240006 2024-05-02,20:47:08.000,123,11137540,-795,0,1714682827,13075.285773889998,55.31656698000006,54375.95259528001 2024-05-02,20:47:09.000,123,11137461,-795,0,1714682828,13075.144311379998,55.40115653999965,54375.83381424001 2024-05-02,20:47:10.000,123,11137529,-795,0,1714682829,13075.144311379998,55.44345132000308,54376.02945360001 2024-05-02,20:47:11.000,123,11137536,-795,0,1714682830,13075.050003039993,55.49984435999795,54376.04342784 2024-05-02,20:47:12.000,123,11137488,-795,0,1714682831,13075.043266729997,55.54918827000074,54376.127273280006 2024-05-02,20:47:13.000,123,11137501,-795,0,1714682832,13074.989376249992,55.60558131000289,54376.07137632 2024-05-02,20:47:14.000,123,11137503,-795,0,1714682833,13074.874858980002,55.63377783000033,54375.94560816 2024-05-02,20:47:15.000,123,11137558,-795,0,1714682834,13074.787286949992,55.67607261000376,54376.02246648 2024-05-02,20:47:16.000,123,11137527,-795,0,1714682835,13074.659297059996,55.66197434999776,54375.994518 2024-05-02,20:47:17.000,123,11137527,-795,0,1714682836,13074.578461339996,55.654925219998404,54376.0643892 2024-05-02,20:47:18.000,123,11137520,-795,0,1714682837,13074.477416689995,55.62672870000097,54376.0643892 2024-05-02,20:47:19.000,123,11137535,-795,0,1714682838,13074.44373513999,55.60558131000289,54376.28797704001 2024-05-02,20:47:20.000,123,11137456,-795,0,1714682839,13074.28206369999,55.63377783000033,54376.14124752 2024-05-02,20:47:21.000,123,11137500,-795,0,1714682840,13074.207964289999,55.63377783000033,54376.28797704001 2024-05-02,20:47:22.000,123,11137517,-795,0,1714682841,13074.039556539989,55.647876089999045,54376.155221760004 2024-05-02,20:47:23.000,123,11137523,-795,0,1714682842,13073.904830339998,55.654925219998404,54376.19714448001 2024-05-02,20:47:24.000,123,11137464,-795,0,1714682843,13073.864412479998,55.640826959999686,54376.274002800004 2024-05-02,20:47:25.000,123,11137497,-795,0,1714682844,13073.696004730002,55.690170870002476,54376.23208008 2024-05-02,20:47:26.000,123,11137496,-795,0,1714682845,13073.662323179997,55.690170870002476,54376.35086112 2024-05-02,20:47:27.000,123,11137508,-795,0,1714682846,13073.696004730002,55.72541651999927,54376.518552 2024-05-02,20:47:28.000,123,11137474,-795,0,1714682847,13073.608432699992,55.67607261000376,54376.53252624001 2024-05-02,20:47:29.000,123,11137492,-795,0,1714682848,13073.520860669996,55.67607261000376,54376.4486808 2024-05-02,20:47:30.000,123,11137525,-795,0,1714682849,13073.379398159996,55.63377783000033,54376.518552 2024-05-02,20:47:31.000,123,11137494,-795,0,1714682850,13073.28508981999,55.57738478999818,54376.42771944 2024-05-02,20:47:32.000,123,11137475,-795,0,1714682851,13073.338980299995,55.513942620003945,54376.56746184 2024-05-02,20:47:33.000,123,11137471,-795,0,1714682852,13073.217726719995,55.48574609999923,54376.55348760001 2024-05-02,20:47:34.000,123,11137491,-795,0,1714682853,13073.217726719995,55.37296002000221,54376.74213984 2024-05-02,20:47:35.000,123,11137494,-795,0,1714682854,13073.16383623999,55.33066523999878,54376.77008832001 2024-05-02,20:47:36.000,123,11137446,-795,0,1714682855,13073.157099929995,55.2108300300024,54376.75611408 2024-05-02,20:47:37.000,123,11137485,-795,0,1714682856,13073.22446302999,55.119191340003454,54376.78406256 2024-05-02,20:47:38.000,123,11137528,-795,0,1714682857,13073.2716172,54.91476657000021,54376.78406256 2024-05-02,20:47:39.000,123,11137481,-795,0,1714682858,13073.20425409999,54.7526365800004,54376.72117848001 2024-05-02,20:47:40.000,123,11137542,-795,0,1714682859,13072.840493359989,54.646899630002736,54376.658294400004 2024-05-02,20:47:41.000,123,11137492,-795,0,1714682860,13072.631667749993,54.8654226600047,54376.78406256 2024-05-02,20:47:42.000,123,11137542,-795,0,1714682861,13072.638404060002,54.92886482999893,54377.0775216 2024-05-02,20:47:43.000,123,11137501,-795,0,1714682862,13072.638404060002,54.92181569999957,54377.161367040004 2024-05-02,20:47:44.000,123,11137495,-795,0,1714682863,13072.645140369998,54.81607875000191,54377.24521248 2024-05-02,20:47:45.000,123,11137495,-795,0,1714682864,13072.503677859997,54.81607875000191,54377.15437992001 2024-05-02,20:47:46.000,123,11137423,-795,0,1714682865,13072.544095719997,54.72444006000296,54377.301109440006 2024-05-02,20:47:47.000,123,11137458,-795,0,1714682866,13072.523886789997,54.660997890001454,54377.447838960004 2024-05-02,20:47:48.000,123,11137486,-795,0,1714682867,13072.443051069997,54.55526094000379,54377.447838960004 2024-05-02,20:47:49.000,123,11137530,-795,0,1714682868,13072.328533799991,54.5411626799978,54377.468800320006 2024-05-02,20:47:50.000,123,11137495,-795,0,1714682869,13072.342006419996,54.44247485999949,54377.52469728 2024-05-02,20:47:51.000,123,11137518,-795,0,1714682870,13072.294852250001,54.44952398999885,54377.6714268 2024-05-02,20:47:52.000,123,11137454,-795,0,1714682871,13072.315061180001,54.371983559998625,54377.76225936 2024-05-02,20:47:53.000,123,11137514,-795,0,1714682872,13072.261170699996,54.4072292100027,54377.77623360001 2024-05-02,20:47:54.000,123,11137475,-795,0,1714682873,13072.227489149991,54.35083617000055,54377.76924648 2024-05-02,20:47:55.000,123,11137518,-795,0,1714682874,13072.207280219991,54.371983559998625,54377.915976 2024-05-02,20:47:56.000,123,11137514,-795,0,1714682875,13072.16686235999,54.371983559998625,54377.971872960006 2024-05-02,20:47:57.000,123,11137511,-795,0,1714682876,13072.10623556999,54.40018008000334,54378.1954608 2024-05-02,20:47:58.000,123,11137543,-795,0,1714682877,13072.11297188,54.35083617000055,54378.286293360004 2024-05-02,20:47:59.000,123,11137534,-795,0,1714682878,13071.998454609995,54.379032689997985,54378.20244792 2024-05-02,20:48:00.000,123,11137519,-795,0,1714682879,13072.06581770999,54.35788529999991,54378.39808728001 2024-05-02,20:48:01.000,123,11137468,-795,0,1714682880,13071.97150937,54.4072292100027,54378.356164560006 2024-05-02,20:48:02.000,123,11137498,-755,0,1714682881,13071.94456412999,54.35788529999991,54378.53782968 2024-05-02,20:48:03.000,123,11137494,-795,0,1714682882,13071.958036749995,54.38608182000462,54378.62866224 2024-05-02,20:48:04.000,123,11137499,-795,0,1714682883,13071.98498198999,54.32263965000311,54378.69853344 2024-05-02,20:48:05.000,123,11137494,-795,0,1714682884,13072.018663539995,54.34378704000119,54378.810327360006 2024-05-02,20:48:06.000,123,11137538,-795,0,1714682885,13072.099499259995,54.2944431299984,54378.92212128 2024-05-02,20:48:07.000,123,11137509,-795,0,1714682886,13072.18707128999,54.27329574000032,54379.1037864 2024-05-02,20:48:08.000,123,11137491,-795,0,1714682887,13072.240961769996,54.20985356999881,54379.28545152001 2024-05-02,20:48:09.000,123,11137495,-795,0,1714682888,13072.207280219991,54.21690269999817,54379.29942576 2024-05-02,20:48:10.000,123,11137533,-795,0,1714682889,13072.21401653,54.15346053000394,54379.37628408 2024-05-02,20:48:11.000,123,11137487,-795,0,1714682890,13072.21401653,54.11821487999987,54379.49506512 2024-05-02,20:48:12.000,123,11137522,-795,0,1714682891,13072.207280219991,54.047723579999,54379.64878176001 2024-05-02,20:48:13.000,123,11137506,-795,0,1714682892,13072.1938076,54.068870970004355,54379.85839536001 2024-05-02,20:48:14.000,123,11137514,-795,0,1714682893,13072.139917119996,54.019527060001565,54379.85140824 2024-05-02,20:48:15.000,123,11137503,-795,0,1714682894,13072.06581770999,53.99837967000349,54380.02608624001 2024-05-02,20:48:16.000,123,11137494,-795,0,1714682895,13072.059081399995,53.99837967000349,54380.200764240006 2024-05-02,20:48:17.000,123,11137504,-795,0,1714682896,13071.94456412999,53.99133054000413,54380.22871272 2024-05-02,20:48:18.000,123,11137487,-795,0,1714682897,13071.82331054999,53.95608489000006,54380.368455120006 2024-05-02,20:48:19.000,123,11137510,-795,0,1714682898,13071.80310161999,53.99837967000349,54380.45230056 2024-05-02,20:48:20.000,123,11137520,-795,0,1714682899,13071.722265899989,53.98428141000477,54380.56409448 2024-05-02,20:48:21.000,123,11137491,-795,0,1714682900,13071.627957559998,53.970183149998775,54380.6409528 2024-05-02,20:48:22.000,123,11137513,-795,0,1714682901,13071.587539699998,53.92788837000262,54380.73178536 2024-05-02,20:48:23.000,123,11137495,-795,0,1714682902,13071.614484939993,53.89969184999791,54380.99030880001 2024-05-02,20:48:24.000,123,11137568,-795,0,1714682903,13071.533649219993,53.87149533000047,54381.11607696 2024-05-02,20:48:25.000,123,11137493,-795,0,1714682904,13071.392186709993,53.80805315999896,54381.15799968001 2024-05-02,20:48:26.000,123,11137526,-795,0,1714682905,13071.277669440002,53.8010040299996,54381.29075496 2024-05-02,20:48:27.000,123,11137491,-795,0,1714682906,13071.082316449996,53.74461099000473,54381.43049736 2024-05-02,20:48:28.000,123,11137490,-795,0,1714682907,13071.075580140001,53.62477578000107,54381.63312384001 2024-05-02,20:48:29.000,123,11137513,-795,0,1714682908,13070.89369977,53.603628390002996,54381.6191496 2024-05-02,20:48:30.000,123,11137508,-795,0,1714682909,13070.799391429995,53.53313709000213,54381.71696928 2024-05-02,20:48:31.000,123,11137544,-795,0,1714682910,13070.63098368,53.52608796000277,54381.926582880005 2024-05-02,20:48:32.000,123,11137476,-795,0,1714682911,13070.476048549994,53.392154490000394,54382.03138968 2024-05-02,20:48:33.000,123,11137505,-795,0,1714682912,13070.361531279988,53.30051580000145,54382.0733124 2024-05-02,20:48:34.000,123,11137520,-795,0,1714682913,13070.152705669992,53.201827980003145,54382.03138968 2024-05-02,20:48:35.000,123,11137481,-795,0,1714682914,13069.943880059996,53.1101892900042,54382.15715784001 2024-05-02,20:48:36.000,123,11137548,-795,0,1714682915,13069.79568124,53.00445233999926,54382.23401616001 2024-05-02,20:48:37.000,123,11137481,-795,0,1714682916,13069.71484552,52.89166626000224,54382.41568128 2024-05-02,20:48:38.000,123,11137507,-795,0,1714682917,13069.600328249995,52.792978440003935,54382.66023048001 2024-05-02,20:48:39.000,123,11137533,-795,0,1714682918,13069.42518418999,52.66609410000092,54382.73708880001 2024-05-02,20:48:40.000,123,11137520,-795,0,1714682919,13069.283721679989,52.58150454000133,54382.80696000001 2024-05-02,20:48:41.000,123,11137490,-795,0,1714682920,13069.122050239988,52.48281672000303,54382.85586984001 2024-05-02,20:48:42.000,123,11137459,-795,0,1714682921,13069.054687139993,52.348883250000654,54382.92574104001 2024-05-02,20:48:43.000,123,11137538,-795,0,1714682922,13068.946906179997,52.285441079999146,54383.0864448 2024-05-02,20:48:44.000,123,11137510,-795,0,1714682923,13068.872806769992,52.21494977999828,54383.14234176001 2024-05-02,20:48:45.000,123,11137493,-795,0,1714682924,13068.684190089996,52.1938023900002,54383.18426448 2024-05-02,20:48:46.000,123,11137500,-795,0,1714682925,13068.569672819991,52.158556740003405,54383.330993999996 2024-05-02,20:48:47.000,123,11137505,-795,0,1714682926,13068.46862816999,52.151507610004046,54383.49169776 2024-05-02,20:48:48.000,123,11137561,-795,0,1714682927,13068.381056139995,52.151507610004046,54383.652401520005 2024-05-02,20:48:49.000,123,11137471,-795,0,1714682928,13068.20591207999,52.20085151999956,54383.701311360004 2024-05-02,20:48:50.000,123,11137492,-795,0,1714682929,13068.10486742999,52.20790064999892,54383.701311360004 2024-05-02,20:48:51.000,123,11137481,-795,0,1714682930,13067.936459679993,52.25724456000171,54383.73624696 2024-05-02,20:48:52.000,123,11137514,-795,0,1714682931,13067.896041819993,52.26429369000107,54383.98079616001 2024-05-02,20:48:53.000,123,11137515,-795,0,1714682932,13067.808469789998,52.341834120001295,54384.07162872 2024-05-02,20:48:54.000,123,11137529,-795,0,1714682933,13067.707425139997,52.37707976999809,54384.21137112 2024-05-02,20:48:55.000,123,11137496,-795,0,1714682934,13067.539017390001,52.41232542000216,54384.30220368 2024-05-02,20:48:56.000,123,11137522,-795,0,1714682935,13067.37734595,52.37003063999873,54384.25329384 2024-05-02,20:48:57.000,123,11137485,-795,0,1714682936,13067.283037609996,52.41937455000152,54384.372074880004 2024-05-02,20:48:58.000,123,11137523,-795,0,1714682937,13067.11462986,52.398227160003444,54384.490855920005 2024-05-02,20:48:59.000,123,11137502,-795,0,1714682938,13066.899067939994,52.384128900004725,54384.59566272 2024-05-02,20:49:00.000,123,11137498,-795,0,1714682939,13066.717187569993,52.348883250000654,54384.55374000001 2024-05-02,20:49:01.000,123,11137518,-795,0,1714682940,13066.494889339992,52.31363760000386,54384.61662408 2024-05-02,20:49:02.000,123,11137528,-795,0,1714682941,13066.474680409992,52.27839194999979,54384.826237680005 2024-05-02,20:49:03.000,123,11137523,-795,0,1714682942,13066.393844689992,52.27839194999979,54384.85418616 2024-05-02,20:49:04.000,123,11137511,-795,0,1714682943,13066.393844689992,52.292490209998505,54384.91707024001 2024-05-02,20:49:05.000,123,11137553,-795,0,1714682944,13066.339954210001,52.4052762900028,54384.95200584 2024-05-02,20:49:06.000,123,11137488,-795,0,1714682945,13066.366899449997,52.461669329997676,54385.09873536 2024-05-02,20:49:07.000,123,11137490,-795,0,1714682946,13066.400581000002,52.5392097599979,54385.25245200001 2024-05-02,20:49:08.000,123,11137530,-795,0,1714682947,13066.508361959997,52.60265192999941,54385.31533608 2024-05-02,20:49:09.000,123,11137547,-795,0,1714682948,13066.542043510002,52.785929310004576,54385.35027168001 2024-05-02,20:49:10.000,123,11137528,-795,0,1714682949,13066.636351849993,52.983304950001184,54385.38520728 2024-05-02,20:49:11.000,123,11137559,-795,0,1714682950,13066.737396499993,53.13133668000228,54385.594820880004 2024-05-02,20:49:12.000,123,11137464,-795,0,1714682951,13066.845177459989,53.30756493000081,54385.664692080005 2024-05-02,20:49:13.000,123,11137472,-795,0,1714682952,13066.831704839999,53.44854753000254,54385.72757616001 2024-05-02,20:49:14.000,123,11137530,-795,0,1714682953,13066.94622210999,53.617726650001714,54385.70661480001 2024-05-02,20:49:15.000,123,11137488,-795,0,1714682954,13067.01358521,53.77280751000217,54385.89526704001 2024-05-02,20:49:16.000,123,11137526,-795,0,1714682955,13067.11462986,53.92083924000326,54385.90924128 2024-05-02,20:49:17.000,123,11137538,-795,0,1714682956,13067.25609237,53.98428141000477,54386.20968744001 2024-05-02,20:49:18.000,123,11137545,-795,0,1714682957,13067.404291189996,54.09706749000179,54386.34244272 2024-05-02,20:49:19.000,123,11137538,-795,0,1714682958,13067.532281079992,54.14641140000458,54386.48218512 2024-05-02,20:49:20.000,123,11137488,-795,0,1714682959,13067.613116799992,54.18165705000138,54386.49615936001 2024-05-02,20:49:21.000,123,11137487,-795,0,1714682960,13067.700688830002,54.188706180000736,54386.63590176 2024-05-02,20:49:22.000,123,11137501,-795,0,1714682961,13067.754579309993,54.18165705000138,54386.67782448 2024-05-02,20:49:23.000,123,11137495,-795,0,1714682962,13067.842151340003,54.16755879000266,54386.81057976001 2024-05-02,20:49:24.000,123,11137528,-795,0,1714682963,13067.902778129988,54.202804439999454,54386.957309280006 2024-05-02,20:49:25.000,123,11137558,-795,0,1714682964,13067.909514439998,54.17460792000202,54386.99923200001 2024-05-02,20:49:26.000,123,11137525,-795,0,1714682965,13068.030768019999,54.17460792000202,54387.13198728 2024-05-02,20:49:27.000,123,11137497,-795,0,1714682966,13068.037504329994,54.195755310000095,54387.26474256001 2024-05-02,20:49:28.000,123,11137441,-795,0,1714682967,13067.949932299998,54.23100096000417,54387.2088456 2024-05-02,20:49:29.000,123,11137521,-795,0,1714682968,13068.030768019999,54.26624661000096,54387.50230464001 2024-05-02,20:49:30.000,123,11137515,-795,0,1714682969,13067.976877539993,54.30854139000439,54387.439420560004 2024-05-02,20:49:31.000,123,11137519,-795,0,1714682970,13067.943195989988,54.38608182000462,54387.54422736 2024-05-02,20:49:32.000,123,11137527,-795,0,1714682971,13067.956668609993,54.45657311999821,54387.71890536001 2024-05-02,20:49:33.000,123,11137552,-795,0,1714682972,13067.943195989988,54.5411626799978,54387.844673520005 2024-05-02,20:49:34.000,123,11137537,-795,0,1714682973,13067.922987059988,54.62575224000466,54387.9774288 2024-05-02,20:49:35.000,123,11137526,-795,0,1714682974,13067.869096579998,54.68919440999889,54388.05428712001 2024-05-02,20:49:36.000,123,11137501,-795,0,1714682975,13067.808469789998,54.7526365800004,54388.01935152 2024-05-02,20:49:37.000,123,11137547,-795,0,1714682976,13067.828678719998,54.823127880001266,54388.180055280005 2024-05-02,20:49:38.000,123,11137534,-795,0,1714682977,13067.835415029993,54.872471790004056,54388.20800376 2024-05-02,20:49:39.000,123,11137558,-795,0,1714682978,13067.808469789998,54.90771744000085,54388.38268176 2024-05-02,20:49:40.000,123,11137514,-795,0,1714682979,13067.801733480002,54.97820874000172,54388.37569464 2024-05-02,20:49:41.000,123,11137539,-795,0,1714682980,13067.808469789998,55.04165091000323,54388.48748856001 2024-05-02,20:49:42.000,123,11137536,-795,0,1714682981,13067.882569199988,55.14738786000089,54388.67614080001 2024-05-02,20:49:43.000,123,11137534,-795,0,1714682982,13067.896041819993,55.20378090000304,54388.8158832 2024-05-02,20:49:44.000,123,11137424,-795,0,1714682983,13067.949932299998,55.25312480999855,54388.850818800005 2024-05-02,20:49:45.000,123,11137503,-795,0,1714682984,13067.949932299998,55.27427220000391,54388.91370288001 2024-05-02,20:49:46.000,123,11137519,-795,0,1714682985,13067.936459679993,55.344763500004774,54388.8857544 2024-05-02,20:49:47.000,123,11137511,-795,0,1714682986,13067.869096579998,55.408205669999006,54389.018509680005 2024-05-02,20:49:48.000,123,11137508,-795,0,1714682987,13067.909514439998,55.464598710001155,54389.15126496 2024-05-02,20:49:49.000,123,11137569,-795,0,1714682988,13067.902778129988,55.54213914000138,54389.235110400004 2024-05-02,20:49:50.000,123,11137537,-795,0,1714682989,13067.768051929997,55.58443392000481,54389.27703312001 2024-05-02,20:49:51.000,123,11137531,-795,0,1714682990,13067.667007279997,55.59853218000353,54389.27703312001 2024-05-02,20:49:52.000,123,11137467,-795,0,1714682991,13067.606380489997,55.654925219998404,54389.38882704 2024-05-02,20:49:53.000,123,11137459,-795,0,1714682992,13067.458181670001,55.654925219998404,54389.353891440005 2024-05-02,20:49:54.000,123,11137519,-795,0,1714682993,13067.29651023,55.71131826000055,54389.39581416001 2024-05-02,20:49:55.000,123,11137525,-795,0,1714682994,13067.10789354999,55.697220000001835,54389.451711120004 2024-05-02,20:49:56.000,123,11137503,-795,0,1714682995,13066.94622210999,55.73246564999863,54389.43074976 2024-05-02,20:49:57.000,123,11137527,-795,0,1714682996,13066.865386389989,55.77476043000206,54389.68228608001 2024-05-02,20:49:58.000,123,11137471,-795,0,1714682997,13066.703714949988,55.81000607999886,54389.70324744 2024-05-02,20:49:59.000,123,11137552,-795,0,1714682998,13066.508361959997,55.85934999000165,54389.54254368001 2024-05-02,20:50:00.000,123,11137480,-795,0,1714682999,13066.414053619992,55.89459563999844,54389.63337624001 2024-05-02,20:50:01.000,123,11137540,-795,0,1714683000,13066.339954210001,55.94393955000123,54389.69626032 2024-05-02,20:50:02.000,123,11137560,-795,0,1714683001,13066.185019079996,56.0144308500021,54389.689273200005 2024-05-02,20:50:03.000,123,11137581,-795,0,1714683002,13066.164810149996,56.148364320004475,54389.738183040005 2024-05-02,20:50:04.000,123,11137499,-795,0,1714683003,13066.03682026,56.23295388000406,54389.77311864 2024-05-02,20:50:05.000,123,11137520,-795,0,1714683004,13065.95598454,56.289346919998934,54389.759144400006 2024-05-02,20:50:06.000,123,11137503,-795,0,1714683005,13065.88862143999,56.36688734999916,54389.738183040005 2024-05-02,20:50:07.000,123,11137495,-795,0,1714683006,13065.91556668,56.338690830001724,54389.905873920005 2024-05-02,20:50:08.000,123,11137500,-795,0,1714683007,13065.861676199995,56.34573996000108,54389.905873920005 2024-05-02,20:50:09.000,123,11137468,-795,0,1714683008,13065.81452203,56.39508387000387,54389.905873920005 2024-05-02,20:50:10.000,123,11137524,-795,0,1714683009,13065.70674106999,56.37393647999852,54389.94779664001 2024-05-02,20:50:11.000,123,11137508,-795,0,1714683010,13065.646114279989,56.40918213000259,54389.96177088 2024-05-02,20:50:12.000,123,11137503,-795,0,1714683011,13065.565278559989,56.338690830001724,54390.05959056 2024-05-02,20:50:13.000,123,11137506,-795,0,1714683012,13065.524860699988,56.331641700002365,54390.10151328 2024-05-02,20:50:14.000,123,11137540,-795,0,1714683013,13065.484442839988,56.29639604999829,54390.21330720001 2024-05-02,20:50:15.000,123,11137542,-795,0,1714683014,13065.390134499998,56.275248660000216,54390.18535872001 2024-05-02,20:50:16.000,123,11137518,-795,0,1714683015,13065.316035089993,56.26819953000086,54390.01766784001 2024-05-02,20:50:17.000,123,11137445,-795,0,1714683016,13065.214990439992,56.19065910000063,54390.094526160006 2024-05-02,20:50:18.000,123,11137537,-795,0,1714683017,13065.154363649992,56.17656084000191,54390.073564800005 2024-05-02,20:50:19.000,123,11137487,-795,0,1714683018,13065.127418409997,56.18360997000127,54390.11548752001 2024-05-02,20:50:20.000,123,11137498,-795,0,1714683019,13065.019637450001,56.19065910000063,54390.01766784001 2024-05-02,20:50:21.000,123,11137535,-795,0,1714683020,13064.97921959,56.20475735999935,54390.04561632001 2024-05-02,20:50:22.000,123,11137527,-795,0,1714683021,13065.006164829996,56.21885561999807,54390.192345840005 2024-05-02,20:50:23.000,123,11137518,-795,0,1714683022,13064.985955899996,56.24000301000342,54390.22728144 2024-05-02,20:50:24.000,123,11137512,-795,0,1714683023,13064.952274349991,56.26819953000086,54390.192345840005 2024-05-02,20:50:25.000,123,11137514,-795,0,1714683024,13064.85796601,56.31049431000429,54389.99670648001 2024-05-02,20:50:26.000,123,11137501,-795,0,1714683025,13064.85122969999,56.324592570003006,54389.9338224 2024-05-02,20:50:27.000,123,11137568,-795,0,1714683026,13064.97921959,56.338690830001724,54390.1085004 2024-05-02,20:50:28.000,123,11137567,-795,0,1714683027,13064.965746969996,56.35278909000044,54390.13644888001 2024-05-02,20:50:29.000,123,11137508,-795,0,1714683028,13064.945538039996,56.41623126000195,54389.94080952 2024-05-02,20:50:30.000,123,11137528,-795,0,1714683029,13065.026373759996,56.4726243000041,54390.241255680005 2024-05-02,20:50:31.000,123,11137489,-795,0,1714683030,13064.992692209991,56.550164730004326,54390.192345840005 2024-05-02,20:50:32.000,123,11137472,-795,0,1714683031,13065.039846380001,56.62770516000455,54390.23426856001 2024-05-02,20:50:33.000,123,11137470,-795,0,1714683032,13064.992692209991,56.66999994000071,54390.1783716 2024-05-02,20:50:34.000,123,11137571,-795,0,1714683033,13064.972483279991,56.7193438500035,54390.241255680005 2024-05-02,20:50:35.000,123,11137544,-795,0,1714683034,13064.83102076999,56.78278601999773,54390.12946176 2024-05-02,20:50:36.000,123,11137574,-795,0,1714683035,13064.723239809995,56.83212993000052,54390.08753904001 2024-05-02,20:50:37.000,123,11137557,-795,0,1714683036,13064.703030879995,56.8532773199986,54390.23426856001 2024-05-02,20:50:38.000,123,11137542,-795,0,1714683037,13064.601986229995,56.86737558000459,54390.311126880006 2024-05-02,20:50:39.000,123,11137553,-795,0,1714683038,13064.521150509994,56.87442471000395,54390.241255680005 2024-05-02,20:50:40.000,123,11137524,-795,0,1714683039,13064.426842169989,56.916719490000105,54390.22029432 2024-05-02,20:50:41.000,123,11137466,-795,0,1714683040,13064.393160619999,56.959014270003536,54390.241255680005 2024-05-02,20:50:42.000,123,11137537,-795,0,1714683041,13064.325797519989,57.00835817999905,54390.18535872001 2024-05-02,20:50:43.000,123,11137530,-795,0,1714683042,13064.305588589988,57.03655470000376,54390.2482428 2024-05-02,20:50:44.000,123,11137529,-795,0,1714683043,13064.312324899998,57.05770209000184,54390.1783716 2024-05-02,20:50:45.000,123,11137550,-795,0,1714683044,13064.238225489993,57.099996869997995,54390.08055192 2024-05-02,20:50:46.000,123,11137538,-795,0,1714683045,13064.238225489993,57.12819339000271,54390.094526160006 2024-05-02,20:50:47.000,123,11137521,-795,0,1714683046,13064.143917150002,57.17048816999886,54390.10151328 2024-05-02,20:50:48.000,123,11137541,-795,0,1714683047,13064.069817739997,57.184586430004856,54390.06657768001 2024-05-02,20:50:49.000,123,11137517,-795,0,1714683048,13064.042872500002,57.29737251000188,54390.122474640004 2024-05-02,20:50:50.000,123,11137533,-795,0,1714683049,13064.009190949997,57.318519899999956,54390.12946176 2024-05-02,20:50:51.000,123,11137494,-795,0,1714683050,13063.928355229997,57.39606033000018,54390.073564800005 2024-05-02,20:50:52.000,123,11137552,-795,0,1714683051,13063.867728439996,57.43835511000361,54390.0386292 2024-05-02,20:50:53.000,123,11137538,-795,0,1714683052,13063.800365340001,57.56523944999935,54390.094526160006 2024-05-02,20:50:54.000,123,11137508,-795,0,1714683053,13063.786892719996,57.593435970004066,54390.22029432 2024-05-02,20:50:55.000,123,11137548,-795,0,1714683054,13063.69932069,57.69212379000237,54390.13644888001 2024-05-02,20:50:56.000,123,11137509,-795,0,1714683055,13063.59153972999,57.74851683000452,54390.01068072 2024-05-02,20:50:57.000,123,11137562,-795,0,1714683056,13063.49049507999,57.826057260004745,54390.073564800005 2024-05-02,20:50:58.000,123,11137512,-795,0,1714683057,13063.443340909995,57.94589247000113,54390.03164208 2024-05-02,20:50:59.000,123,11137545,-795,0,1714683058,13063.234515299999,58.1150715900003,54389.98971936 2024-05-02,20:51:00.000,123,11137547,-795,0,1714683059,13063.126734339989,58.17146463000245,54389.84997696001 2024-05-02,20:51:01.000,123,11137533,-795,0,1714683060,13063.032425999998,58.27720158000011,54389.75215728001 2024-05-02,20:51:02.000,123,11137534,-795,0,1714683061,13063.066107549988,58.43933156999992,54389.954783760004 2024-05-02,20:51:03.000,123,11137499,-795,0,1714683062,13063.032425999998,58.538019389998226,54389.99670648001 2024-05-02,20:51:04.000,123,11137571,-795,0,1714683063,13063.052634929998,58.594412430000375,54389.91984816001 2024-05-02,20:51:05.000,123,11137487,-795,0,1714683064,13063.018953379993,58.70719851000467,54389.77311864 2024-05-02,20:51:06.000,123,11137573,-795,0,1714683065,13063.086316479988,58.777689809998265,54389.759144400006 2024-05-02,20:51:07.000,123,11137574,-795,0,1714683066,13063.052634929998,58.876377630003844,54389.82202848 2024-05-02,20:51:08.000,123,11137555,-795,0,1714683067,13063.153679579998,58.96096719000343,54389.87093832 2024-05-02,20:51:09.000,123,11137571,-795,0,1714683068,13063.072843859998,59.10194978999789,54389.71023456001 2024-05-02,20:51:10.000,123,11137559,-795,0,1714683069,13063.113261719998,59.21473587000219,54389.759144400006 2024-05-02,20:51:11.000,123,11137550,-795,0,1714683070,13063.106525409989,59.271128910004336,54389.82202848 2024-05-02,20:51:12.000,123,11137519,-795,0,1714683071,13063.079580169993,59.31342369000049,54389.79408 2024-05-02,20:51:13.000,123,11137524,-795,0,1714683072,13063.052634929998,59.36981673000264,54389.64735048 2024-05-02,20:51:14.000,123,11137546,-795,0,1714683073,13063.059371239993,59.405062379999436,54389.472672480006 2024-05-02,20:51:15.000,123,11137470,-795,0,1714683074,13063.052634929998,59.454406290002225,54389.472672480006 2024-05-02,20:51:16.000,123,11137552,-795,0,1714683075,13063.160415889994,59.53899585000181,54389.43074976 2024-05-02,20:51:17.000,123,11137538,-795,0,1714683076,13063.207570059989,59.6235854100014,54389.59844064 2024-05-02,20:51:18.000,123,11137567,-795,0,1714683077,13063.241251609994,59.70817497000098,54389.61241488001 2024-05-02,20:51:19.000,123,11137539,-795,0,1714683078,13063.274933159999,59.82801018000464,54389.5495308 2024-05-02,20:51:20.000,123,11137544,-795,0,1714683079,13063.30861470999,59.919648870003584,54389.4796596 2024-05-02,20:51:21.000,123,11137528,-795,0,1714683080,13063.39618674,60.03243495000061,54389.48664672 2024-05-02,20:51:22.000,123,11137540,-795,0,1714683081,13063.47028614999,60.11702451000019,54389.44472400001 2024-05-02,20:51:23.000,123,11137516,-795,0,1714683082,13063.503967699995,60.24390885000321,54389.451711120004 2024-05-02,20:51:24.000,123,11137573,-795,0,1714683083,13063.51744032,60.321449280003435,54389.38882704 2024-05-02,20:51:25.000,123,11137503,-795,0,1714683084,13063.51744032,60.43423536000046,54389.38183992 2024-05-02,20:51:26.000,123,11137542,-795,0,1714683085,13063.59153972999,60.46948101000453,54389.38183992 2024-05-02,20:51:27.000,123,11137515,-795,0,1714683086,13063.665639139996,60.58931622000091,54389.46568536001 2024-05-02,20:51:28.000,123,11137567,-795,0,1714683087,13063.71952962,60.673905780000496,54389.39581416001 2024-05-02,20:51:29.000,123,11137513,-795,0,1714683088,13063.733002239991,60.723249690003286,54389.353891440005 2024-05-02,20:51:30.000,123,11137544,-795,0,1714683089,13063.746474859996,60.850134029999026,54389.22812328001 2024-05-02,20:51:31.000,123,11137529,-795,0,1714683090,13063.928355229997,60.906527070001175,54389.20716192001 2024-05-02,20:51:32.000,123,11137532,-795,0,1714683091,13064.090026669997,60.97701837000204,54389.36087856 2024-05-02,20:51:33.000,123,11137508,-795,0,1714683092,13064.218016559993,61.11800097000378,54389.39581416001 2024-05-02,20:51:34.000,123,11137483,-795,0,1714683093,13064.379687999994,61.188492270004645,54389.39581416001 2024-05-02,20:51:35.000,123,11137560,-795,0,1714683094,13064.386424309989,61.28718009000295,54389.43074976 2024-05-02,20:51:36.000,123,11137538,-795,0,1714683095,13064.473996339999,61.37881878000189,54389.27703312001 2024-05-02,20:51:37.000,123,11137514,-795,0,1714683096,13064.58851360999,61.51275225000427,54389.36087856 2024-05-02,20:51:38.000,123,11137543,-795,0,1714683097,13064.64914039999,61.62553833000129,54389.31196872 2024-05-02,20:51:39.000,123,11137555,-795,0,1714683098,13064.64914039999,61.75242267000431,54389.24209752 2024-05-02,20:51:40.000,123,11137540,-795,0,1714683099,13064.743448739995,61.87930701000005,54389.36087856 2024-05-02,20:51:41.000,123,11137535,-795,0,1714683100,13064.79733922,61.992093090004346,54389.256071760006 2024-05-02,20:51:42.000,123,11137522,-795,0,1714683101,13064.783866599995,62.118977430000086,54389.270046 2024-05-02,20:51:43.000,123,11137501,-795,0,1714683102,13064.77713029,62.25291090000246,54389.32594296001 2024-05-02,20:51:44.000,123,11137486,-795,0,1714683103,13064.79060290999,62.358647850000125,54389.304981600006 2024-05-02,20:51:45.000,123,11137532,-795,0,1714683104,13064.68955825999,62.43618828000035,54389.10934224001 2024-05-02,20:51:46.000,123,11137506,-795,0,1714683105,13064.65587671,62.56307262000337,54389.01152256001 2024-05-02,20:51:47.000,123,11137554,-795,0,1714683106,13064.69629457,62.71110435000446,54389.12331648 2024-05-02,20:51:48.000,123,11137557,-795,0,1714683107,13064.723239809995,62.79569391000405,54389.15825208001 2024-05-02,20:51:49.000,123,11137541,-795,0,1714683108,13064.62893146999,62.88733260000299,54389.0254968 2024-05-02,20:51:50.000,123,11137495,-795,0,1714683109,13064.63566778,62.943725639997865,54389.067419520004 2024-05-02,20:51:51.000,123,11137543,-795,0,1714683110,13064.473996339999,63.09175736999896,54389.01152256001 2024-05-02,20:51:52.000,123,11137489,-795,0,1714683111,13064.352742759998,63.162248669999826,54388.8857544 2024-05-02,20:51:53.000,123,11137508,-795,0,1714683112,13064.157389769993,63.2961821400022,54388.80889608 2024-05-02,20:51:54.000,123,11137521,-795,0,1714683113,13063.908146299997,63.444213870003296,54388.60626960001 2024-05-02,20:51:55.000,123,11137525,-635,0,1714683114,13063.73973855,63.52880343000288,54388.50844992001 2024-05-02,20:51:56.000,123,11137572,-795,0,1714683115,13063.61848497,63.60634386000311,54388.396656000004 2024-05-02,20:51:57.000,123,11137522,-795,0,1714683116,13063.55785818,63.683884290003334,54388.445565840004 2024-05-02,20:51:58.000,123,11137534,-795,0,1714683117,13063.544385559995,63.76847385000292,54388.445565840004 2024-05-02,20:51:59.000,123,11137585,-795,0,1714683118,13063.503967699995,63.867161670001224,54388.347746160005 2024-05-02,20:52:00.000,123,11137518,-795,0,1714683119,13063.423131979995,63.94470210000145,54388.15210680001 2024-05-02,20:52:01.000,123,11137513,-795,0,1714683120,13063.35576888,63.99404601000424,54387.98441592001 2024-05-02,20:52:02.000,123,11137492,-795,0,1714683121,13063.274933159999,64.05748817999847,54388.00537728001 2024-05-02,20:52:03.000,123,11137534,-795,0,1714683122,13063.173888509999,64.14207773999806,54387.92153184 2024-05-02,20:52:04.000,123,11137521,-795,0,1714683123,13063.066107549988,64.16322513000341,54387.83768640001 2024-05-02,20:52:05.000,123,11137546,-795,0,1714683124,13062.911172419997,64.20551990999957,54387.64204704 2024-05-02,20:52:06.000,123,11137554,-795,0,1714683125,13062.769709909997,64.25486382000236,54387.509291760005 2024-05-02,20:52:07.000,123,11137565,-795,0,1714683126,13062.682137880001,64.24076556000364,54387.39749784 2024-05-02,20:52:08.000,123,11137487,-795,0,1714683127,13062.668665259996,64.23371643000428,54387.37653648 2024-05-02,20:52:09.000,123,11137546,-795,0,1714683128,13062.621511090001,64.20551990999957,54387.23679408001 2024-05-02,20:52:10.000,123,11137506,-795,0,1714683129,13062.581093230001,64.21256903999893,54387.104038800004 2024-05-02,20:52:11.000,123,11137569,-795,0,1714683130,13062.547411679996,64.1984707800002,54386.92936080001 2024-05-02,20:52:12.000,123,11137594,-795,0,1714683131,13062.513730129991,64.20551990999957,54386.887438080004 2024-05-02,20:52:13.000,123,11137545,-795,0,1714683132,13062.513730129991,64.15617600000405,54386.94333504 2024-05-02,20:52:14.000,123,11137574,-795,0,1714683133,13062.45310333999,64.1491268700047,54386.81756688 2024-05-02,20:52:15.000,123,11137535,-795,0,1714683134,13062.35205868999,64.09273383000254,54386.7546828 2024-05-02,20:52:16.000,123,11137505,-795,0,1714683135,13062.1567057,64.07863557000383,54386.503146480005 2024-05-02,20:52:17.000,123,11137541,-795,0,1714683136,13061.954616399998,64.08568470000318,54386.32846848001 2024-05-02,20:52:18.000,123,11137503,-795,0,1714683137,13061.833362819998,64.12093034999998,54386.24462304 2024-05-02,20:52:19.000,123,11137635,-795,0,1714683138,13061.664955070002,64.12093034999998,54386.20968744001 2024-05-02,20:52:20.000,123,11137580,-795,0,1714683139,13061.584119350002,64.17732339000213,54386.08391928 2024-05-02,20:52:21.000,123,11137534,-795,0,1714683140,13061.449393149996,64.1984707800002,54385.902254160006 2024-05-02,20:52:22.000,123,11137554,-795,0,1714683141,13061.382030050001,64.22666729999764,54385.74853752 2024-05-02,20:52:23.000,123,11137576,-795,0,1714683142,13061.334875879991,64.20551990999957,54385.77648600001 2024-05-02,20:52:24.000,123,11137524,-795,0,1714683143,13061.23383122999,64.24076556000364,54385.63674360001 2024-05-02,20:52:25.000,123,11137522,-795,0,1714683144,13061.11257764999,64.27601121000043,54385.37123304001 2024-05-02,20:52:26.000,123,11137514,-795,0,1714683145,13061.065423479995,64.3112568600045,54385.280400480005 2024-05-02,20:52:27.000,123,11137570,-795,0,1714683146,13060.944169899994,64.3112568600045,54385.259439120004 2024-05-02,20:52:28.000,123,11137570,-795,0,1714683147,13060.93069727999,64.3465025100013,54385.042838400004 2024-05-02,20:52:29.000,123,11137588,-795,0,1714683148,13060.856597869999,64.35355164000066,54384.896108880006 2024-05-02,20:52:30.000,123,11137551,-675,0,1714683149,13060.84986155999,64.37469902999874,54384.7633536 2024-05-02,20:52:31.000,123,11137518,-795,0,1714683150,13060.775762149999,64.43814120000025,54384.55374000001 2024-05-02,20:52:32.000,123,11137526,-795,0,1714683151,13060.87007048999,64.48043598000368,54384.52579152 2024-05-02,20:52:33.000,123,11137524,-795,0,1714683152,13060.883543109994,64.50863250000111,54384.33015216 2024-05-02,20:52:34.000,123,11137550,-795,0,1714683153,13060.836388939999,64.51568163000047,54384.08560296 2024-05-02,20:52:35.000,123,11137525,-795,0,1714683154,13060.836388939999,64.57912380000198,54383.91791208 2024-05-02,20:52:36.000,123,11137561,-795,0,1714683155,13060.863334179994,64.64256597000349,54383.7502212 2024-05-02,20:52:37.000,123,11137561,-795,0,1714683156,13060.93069727999,64.74830292000115,54383.69432424001 2024-05-02,20:52:38.000,123,11137559,-795,0,1714683157,13060.99132406999,64.76240117999987,54383.54759472001 2024-05-02,20:52:39.000,123,11137559,-795,0,1714683158,13060.97111513999,64.88928552000289,54383.435800800005 2024-05-02,20:52:40.000,123,11137431,-795,0,1714683159,13060.964378829995,64.88928552000289,54383.12138040001 2024-05-02,20:52:41.000,123,11137494,-795,0,1714683160,13061.045214549995,64.93158029999904,54382.98862512 2024-05-02,20:52:42.000,123,11137501,-795,0,1714683161,13061.085632409995,64.92453116999968,54382.87683120001 2024-05-02,20:52:43.000,123,11137557,-795,0,1714683162,13061.20014968,64.98092421000183,54382.66721760001 2024-05-02,20:52:44.000,123,11137555,-795,0,1714683163,13061.307930639996,64.96682595000311,54382.646256240005 2024-05-02,20:52:45.000,123,11137545,-795,0,1714683164,13061.408975289996,65.10075941999821,54382.478565360005 2024-05-02,20:52:46.000,123,11137501,-795,0,1714683165,13061.483074700001,65.15715246000036,54382.478565360005 2024-05-02,20:52:47.000,123,11137552,-795,0,1714683166,13061.597591969992,65.24174201999995,54382.53446232 2024-05-02,20:52:48.000,123,11137467,-795,0,1714683167,13061.678427689993,65.26288940999802,54382.47157824001 2024-05-02,20:52:49.000,123,11137498,-795,0,1714683168,13061.745790790003,65.34042983999825,54382.310874480005 2024-05-02,20:52:50.000,123,11137521,-795,0,1714683169,13061.786208649988,65.42501939999784,54382.19908056 2024-05-02,20:52:51.000,123,11137508,-795,0,1714683170,13061.927671159989,65.4955106999987,54382.12920936 2024-05-02,20:52:52.000,123,11137556,-795,0,1714683171,13062.143233079994,65.4955106999987,54382.11523512001 2024-05-02,20:52:53.000,123,11137541,-795,0,1714683172,13062.27122296999,65.60124765000364,54382.108248 2024-05-02,20:52:54.000,123,11137592,-795,0,1714683173,13062.385740239995,65.62944417000108,54381.98946696001 2024-05-02,20:52:55.000,123,11137539,-795,0,1714683174,13062.50025751,65.68583721000323,54381.94754424001 2024-05-02,20:52:56.000,123,11137522,-795,0,1714683175,13062.581093230001,65.67878808000387,54381.78684048 2024-05-02,20:52:57.000,123,11137508,-795,0,1714683176,13062.682137880001,65.7563285100041,54381.77286624 2024-05-02,20:52:58.000,123,11137571,-795,0,1714683177,13062.816864079992,65.79157416000089,54381.71696928 2024-05-02,20:52:59.000,123,11137577,-795,0,1714683178,13062.897699799993,65.83386894000432,54381.591201120005 2024-05-02,20:53:00.000,123,11137579,-795,0,1714683179,13062.944853970002,65.86206546000176,54381.43049736 2024-05-02,20:53:01.000,123,11137555,-795,0,1714683180,13062.978535519993,65.92550763000327,54381.36062616 2024-05-02,20:53:02.000,123,11137529,-795,0,1714683181,13063.160415889994,65.94665502000134,54381.43049736 2024-05-02,20:53:03.000,123,11137539,-795,0,1714683182,13063.274933159999,65.99599893000413,54381.353639040004 2024-05-02,20:53:04.000,123,11137513,-795,0,1714683183,13063.34903256999,66.06649022999773,54381.36761328001 2024-05-02,20:53:05.000,123,11137552,-795,0,1714683184,13063.28840577999,66.1369815299986,54381.05319288 2024-05-02,20:53:06.000,123,11137536,-795,0,1714683185,13063.274933159999,66.17927631000202,54381.10908984001 2024-05-02,20:53:07.000,123,11137524,-795,0,1714683186,13063.315351019999,66.29206238999905,54380.99729592 2024-05-02,20:53:08.000,123,11137565,-795,0,1714683187,13063.38945042999,66.35550456000055,54380.94838608 2024-05-02,20:53:09.000,123,11137511,-795,0,1714683188,13063.49723139,66.45419237999886,54380.89947624 2024-05-02,20:53:10.000,123,11137594,-795,0,1714683189,13063.773420099991,66.4471432499995,54380.83659216 2024-05-02,20:53:11.000,123,11137526,-795,0,1714683190,13064.069817739997,66.46124150999822,54380.94139896001 2024-05-02,20:53:12.000,123,11137576,-795,0,1714683191,13064.244961799988,66.51763455000037,54380.80864368 2024-05-02,20:53:13.000,123,11137525,-795,0,1714683192,13064.312324899998,66.56697846000316,54380.62697856001 2024-05-02,20:53:14.000,123,11137513,-795,0,1714683193,13064.460523719994,66.60927323999931,54380.55012024 2024-05-02,20:53:15.000,123,11137539,-795,0,1714683194,13064.581777299994,66.72910845000297,54380.45230056 2024-05-02,20:53:16.000,123,11137556,-795,0,1714683195,13064.662613019995,66.8066488800032,54380.35448088 2024-05-02,20:53:17.000,123,11137524,-795,0,1714683196,13064.67608564,66.9405823499983,54380.179802880004 2024-05-02,20:53:18.000,123,11137537,-795,0,1714683197,13064.83102076999,67.03222104000452,54380.28460968 2024-05-02,20:53:19.000,123,11137525,-795,0,1714683198,13064.932065419991,67.18730189999769,54380.18679 2024-05-02,20:53:20.000,123,11137526,-795,0,1714683199,13065.087000549996,67.23664581000048,54380.27762256 2024-05-02,20:53:21.000,123,11137532,-795,0,1714683200,13065.100473170001,67.37057928000286,54380.1169188 2024-05-02,20:53:22.000,123,11137523,-795,0,1714683201,13065.241935680002,67.39172667000093,54380.06102184 2024-05-02,20:53:23.000,123,11137564,-795,0,1714683202,13065.430552359998,67.50451274999796,54380.22172560001 2024-05-02,20:53:24.000,123,11137499,-795,0,1714683203,13065.531597009998,67.51861101000395,54380.200764240006 2024-05-02,20:53:25.000,123,11137544,-795,0,1714683204,13065.632641659999,67.63139709000097,54380.14486728001 2024-05-02,20:53:26.000,123,11137523,-795,0,1714683205,13065.75389524,67.64549534999969,54380.18679 2024-05-02,20:53:27.000,123,11137533,-795,0,1714683206,13065.861676199995,67.68074100000376,54380.26364832 2024-05-02,20:53:28.000,123,11137522,-795,0,1714683207,13065.94924822999,67.73008490999928,54380.22172560001 2024-05-02,20:53:29.000,123,11137529,-795,0,1714683208,13065.982929779995,67.78647795000143,54380.15185440001 2024-05-02,20:53:30.000,123,11137544,-795,0,1714683209,13066.03008394999,67.84992012000293,54380.012112000004 2024-05-02,20:53:31.000,123,11137563,-795,0,1714683210,13066.07050180999,67.89221489999909,54379.95621504001 2024-05-02,20:53:32.000,123,11137542,-795,0,1714683211,13066.124392289996,67.91336229000444,54379.90031808 2024-05-02,20:53:33.000,123,11137533,-795,0,1714683212,13066.265854799996,67.9204114200038,54380.06800896 2024-05-02,20:53:34.000,123,11137561,-795,0,1714683213,13066.373635759992,67.93450968000252,54380.04006048 2024-05-02,20:53:35.000,123,11137565,-795,0,1714683214,13066.515098269992,67.99795185000403,54380.14486728001 2024-05-02,20:53:36.000,123,11137611,-795,0,1714683215,13066.562252440002,67.99795185000403,54379.99813776 2024-05-02,20:53:37.000,123,11137533,-795,0,1714683216,13066.696978639993,68.08254141000361,54380.081983200005 2024-05-02,20:53:38.000,123,11137568,-795,0,1714683217,13066.804759599989,68.08959054000297,54380.12390592001 2024-05-02,20:53:39.000,123,11137516,-795,0,1714683218,13066.824968529989,68.15303271000448,54380.033073360006 2024-05-02,20:53:40.000,123,11137584,-755,0,1714683219,13066.878859009994,68.19532749000064,54379.94922792 2024-05-02,20:53:41.000,123,11137541,-795,0,1714683220,13066.92601317999,68.22352400999807,54379.88634384001 2024-05-02,20:53:42.000,123,11137564,-795,0,1714683221,13067.09442093,68.25172053000279,54380.04006048 2024-05-02,20:53:43.000,123,11137550,-795,0,1714683222,13067.202201889995,68.27991705000022,54380.130893040005 2024-05-02,20:53:44.000,123,11137558,-795,0,1714683223,13067.28977391999,68.27286792000086,54380.15884152 2024-05-02,20:53:45.000,123,11137559,-795,0,1714683224,13067.303246539996,68.3010644399983,54379.963202160005 2024-05-02,20:53:46.000,123,11137550,-795,0,1714683225,13067.31671916,68.3151627000043,54379.97717640001 2024-05-02,20:53:47.000,123,11137551,-795,0,1714683226,13067.350400709991,68.42089965000196,54379.98416352001 2024-05-02,20:53:48.000,123,11137551,-795,0,1714683227,13067.30998284999,68.4138505200026,54379.99115064 2024-05-02,20:53:49.000,123,11137532,-795,0,1714683228,13067.242619749995,68.5125383400009,54379.93525368001 2024-05-02,20:53:50.000,123,11137557,-795,0,1714683229,13067.202201889995,68.5477839899977,54379.92826656 2024-05-02,20:53:51.000,123,11137593,-795,0,1714683230,13067.21567451,68.61827528999856,54380.06102184 2024-05-02,20:53:52.000,123,11137527,-795,0,1714683231,13067.25609237,68.660570070002,54380.033073360006 2024-05-02,20:53:53.000,123,11137583,-795,0,1714683232,13067.26956498999,68.70991398000479,54379.97018928 2024-05-02,20:53:54.000,123,11137582,-795,0,1714683233,13067.2763013,68.73811050000222,54379.83044688 2024-05-02,20:53:55.000,123,11137566,-795,0,1714683234,13067.35713702,68.70991398000479,54379.92826656 2024-05-02,20:53:56.000,123,11137543,-795,0,1714683235,13067.41776381,68.70991398000479,54379.8723696 2024-05-02,20:53:57.000,123,11137542,-795,0,1714683236,13067.444709049996,68.71696311000414,54379.914292320005 2024-05-02,20:53:58.000,123,11137537,-795,0,1714683237,13067.464917979996,68.76630701999966,54379.81647264001 2024-05-02,20:53:59.000,123,11137543,-795,0,1714683238,13067.478390600001,68.82270006000181,54379.8024984 2024-05-02,20:54:00.000,123,11137548,-795,0,1714683239,13067.471654289991,68.8579457099986,54379.65576888 2024-05-02,20:54:01.000,123,11137546,-795,0,1714683240,13067.491863219992,68.90024049000203,54379.73961432001 2024-05-02,20:54:02.000,123,11137498,-795,0,1714683241,13067.565962629997,68.96368266000354,54379.69070448001 2024-05-02,20:54:03.000,123,11137556,-795,0,1714683242,13067.653534659992,68.99892831000034,54379.697691600006 2024-05-02,20:54:04.000,123,11137550,-795,0,1714683243,13067.747842999997,69.04122309000377,54379.66974312001 2024-05-02,20:54:05.000,123,11137560,-795,0,1714683244,13067.855623959993,69.09056699999928,54379.627820400005 2024-05-02,20:54:06.000,123,11137578,-795,0,1714683245,13067.990350159998,69.13286178000271,54379.60685904 2024-05-02,20:54:07.000,123,11137534,-795,0,1714683246,13068.050976949999,69.18220568999823,54379.69070448001 2024-05-02,20:54:08.000,123,11137570,-795,0,1714683247,13068.21264839,69.19630395000422,54379.63480752 2024-05-02,20:54:09.000,123,11137535,-795,0,1714683248,13068.320429349995,69.23154960000102,54379.627820400005 2024-05-02,20:54:10.000,123,11137554,-795,0,1714683249,13068.502309719996,69.26679524999781,54379.57192344001 2024-05-02,20:54:11.000,123,11137573,-795,0,1714683250,13068.57640913,69.27384438000445,54379.51602648 2024-05-02,20:54:12.000,123,11137532,-795,0,1714683251,13068.637035920001,69.28794264000317,54379.43218104001 2024-05-02,20:54:13.000,123,11137521,-795,0,1714683252,13068.785234739997,69.3161391600006,54379.5579492 2024-05-02,20:54:14.000,123,11137579,-795,0,1714683253,13068.839125220002,69.33023741999932,54379.49506512 2024-05-02,20:54:15.000,123,11137552,-795,0,1714683254,13068.906488319997,69.33023741999932,54379.53698784 2024-05-02,20:54:16.000,123,11137565,-795,0,1714683255,13069.014269279993,69.3161391600006,54379.43916816 2024-05-02,20:54:17.000,123,11137562,-795,0,1714683256,13069.061423450003,69.27384438000445,54379.47410376001 2024-05-02,20:54:18.000,123,11137565,-795,0,1714683257,13069.088368689998,69.23859873000038,54379.42519392 2024-05-02,20:54:19.000,123,11137579,-795,0,1714683258,13069.122050239988,69.22450047000166,54379.39025832 2024-05-02,20:54:20.000,123,11137579,-795,0,1714683259,13069.175940719993,69.16810742999951,54379.2784644 2024-05-02,20:54:21.000,123,11137518,-795,0,1714683260,13069.236567509994,69.11171439000464,54379.26449016001 2024-05-02,20:54:22.000,123,11137496,-795,0,1714683261,13069.32413953999,69.04827222000313,54379.362309840006 2024-05-02,20:54:23.000,123,11137599,-795,0,1714683262,13069.276985369994,68.99187918000098,54379.39025832 2024-05-02,20:54:24.000,123,11137524,-795,0,1714683263,13069.391502639999,69.02007569999842,54379.30641288001 2024-05-02,20:54:25.000,123,11137480,-795,0,1714683264,13069.38476632999,68.99187918000098,54379.13872200001 2024-05-02,20:54:26.000,123,11137514,-795,0,1714683265,13069.41171157,68.99187918000098,54379.04788944001 2024-05-02,20:54:27.000,123,11137550,-795,0,1714683266,13069.41171157,69.02007569999842,54379.11077352 2024-05-02,20:54:28.000,123,11137597,-795,0,1714683267,13069.44539311999,68.99187918000098,54378.978018240006 2024-05-02,20:54:29.000,123,11137552,-795,0,1714683268,13069.44539311999,68.9707317900029,54378.88019856001 2024-05-02,20:54:30.000,123,11137604,-795,0,1714683269,13069.50601990999,68.93548613999883,54378.91513416 2024-05-02,20:54:31.000,123,11137571,-795,0,1714683270,13069.59359194,68.85089657999924,54379.0339152 2024-05-02,20:54:32.000,123,11137504,-795,0,1714683271,13069.71484552,68.82270006000181,54378.93609552 2024-05-02,20:54:33.000,123,11137608,-795,0,1714683272,13069.580119319995,68.76630701999966,54378.69853344 2024-05-02,20:54:34.000,123,11137570,-795,0,1714683273,13069.6340098,68.70991398000479,54378.58673952 2024-05-02,20:54:35.000,123,11137526,-795,0,1714683274,13069.66769134999,68.71696311000414,54378.6496236 2024-05-02,20:54:36.000,123,11137515,-795,0,1714683275,13069.68790027999,68.63237355000456,54378.56577816001 2024-05-02,20:54:37.000,123,11137599,-795,0,1714683276,13069.721581829996,68.58302964000177,54378.61468800001 2024-05-02,20:54:38.000,123,11137545,-795,0,1714683277,13069.76873599999,68.52663659999962,54378.572765280005 2024-05-02,20:54:39.000,123,11137557,-795,0,1714683278,13069.79568124,68.49139095000282,54378.44001 2024-05-02,20:54:40.000,123,11137520,-795,0,1714683279,13069.81589017,68.42089965000196,54378.30026760001 2024-05-02,20:54:41.000,123,11137524,-795,0,1714683280,13069.869780649991,68.3010644399983,54378.31424184 2024-05-02,20:54:42.000,123,11137590,-795,0,1714683281,13069.984297919997,68.20237662,54378.265332 2024-05-02,20:54:43.000,123,11137537,-795,0,1714683282,13069.970825299992,68.08959054000297,54378.10462824 2024-05-02,20:54:44.000,123,11137548,-795,0,1714683283,13070.058397330002,67.98385358999803,54378.14655096 2024-05-02,20:54:45.000,123,11137549,-715,0,1714683284,13070.145969359997,67.86401838000165,54378.09065400001 2024-05-02,20:54:46.000,123,11137532,-795,0,1714683285,13070.240277700002,67.75123230000463,54378.04174416001 2024-05-02,20:54:47.000,123,11137600,-795,0,1714683286,13070.375003899993,67.6102497000029,54377.971872960006 2024-05-02,20:54:48.000,123,11137459,-795,0,1714683287,13070.462575929989,67.44107058000372,54377.853091920006 2024-05-02,20:54:49.000,123,11137525,-795,0,1714683288,13070.58382950999,67.27894059000391,54377.87405328001 2024-05-02,20:54:50.000,123,11137518,-795,0,1714683289,13070.678137849995,67.17320363999897,54377.62251696 2024-05-02,20:54:51.000,123,11137526,-795,0,1714683290,13070.839809289995,67.04631930000323,54377.6015556 2024-05-02,20:54:52.000,123,11137500,-795,0,1714683291,13070.93411763,66.968778870003,54377.6714268 2024-05-02,20:54:53.000,123,11137529,-795,0,1714683292,13070.97453549,66.94763147999765,54377.65745256001 2024-05-02,20:54:54.000,123,11137588,-795,0,1714683293,13070.988008109991,66.86304191999807,54377.6714268 2024-05-02,20:54:55.000,123,11137499,-795,0,1714683294,13070.981271799996,66.77140322999912,54377.65745256001 2024-05-02,20:54:56.000,123,11137503,-795,0,1714683295,13071.048634899991,66.6938627999989,54377.45482608 2024-05-02,20:54:57.000,123,11137534,-795,0,1714683296,13071.102525379996,66.60927323999931,54377.51072304001 2024-05-02,20:54:58.000,123,11137544,-795,0,1714683297,13071.183361099997,66.53878193999844,54377.447838960004 2024-05-02,20:54:59.000,123,11137540,-795,0,1714683298,13071.136206930001,66.46124150999822,54377.27316096001 2024-05-02,20:55:00.000,123,11137545,-795,0,1714683299,13071.257460510002,66.39779934000398,54377.29412232001 2024-05-02,20:55:01.000,123,11137522,-795,0,1714683300,13071.419131950002,66.29206238999905,54377.37796776 2024-05-02,20:55:02.000,123,11137518,-795,0,1714683301,13071.567330769998,66.28501325999969,54377.3570064 2024-05-02,20:55:03.000,123,11137624,-795,0,1714683302,13071.641430179989,66.22862022000481,54377.26617384 2024-05-02,20:55:04.000,123,11137511,-795,0,1714683303,13071.76268375999,66.15812892000395,54377.08450872001 2024-05-02,20:55:05.000,123,11137492,-795,0,1714683304,13071.769420069999,66.09468675000244,54376.965727680006 2024-05-02,20:55:06.000,123,11137521,-795,0,1714683305,13071.87046472,66.08763762000308,54376.895856480005 2024-05-02,20:55:07.000,123,11137526,-795,0,1714683306,13071.958036749995,66.06649022999773,54376.88188224 2024-05-02,20:55:08.000,123,11137514,-795,0,1714683307,13072.04560877999,66.08058849000372,54376.81201104 2024-05-02,20:55:09.000,123,11137577,-795,0,1714683308,13072.06581770999,65.97485153999878,54376.67226864001 2024-05-02,20:55:10.000,123,11137519,-795,0,1714683309,13072.18707128999,65.96780240999942,54376.63733304 2024-05-02,20:55:11.000,123,11137606,-795,0,1714683310,13072.25443439,65.86911459000112,54376.71419136 2024-05-02,20:55:12.000,123,11137520,-795,0,1714683311,13072.1938076,65.84796720000304,54376.48361640001 2024-05-02,20:55:13.000,123,11137538,-795,0,1714683312,13072.227489149991,65.81977067999833,54376.48361640001 2024-05-02,20:55:14.000,123,11137559,-795,0,1714683313,13072.16686235999,65.78452503000153,54376.26701568001 2024-05-02,20:55:15.000,123,11137527,-795,0,1714683314,13072.12644449999,65.7069846000013,54376.26002856 2024-05-02,20:55:16.000,123,11137572,-795,0,1714683315,13072.02539984999,65.55895287000021,54376.07836344001 2024-05-02,20:55:17.000,123,11137532,-795,0,1714683316,13072.03213616,65.43911766000383,54376.18317024 2024-05-02,20:55:18.000,123,11137556,-795,0,1714683317,13071.958036749995,65.34747897000489,54376.106311920004 2024-05-02,20:55:19.000,123,11137507,-795,0,1714683318,13071.87046472,65.21354550000251,54375.959582400006 2024-05-02,20:55:20.000,123,11137506,-795,0,1714683319,13071.76268375999,65.0866611599995,54375.68708472 2024-05-02,20:55:21.000,123,11137447,-795,0,1714683320,13071.668375419998,65.01616985999863,54375.56131656 2024-05-02,20:55:22.000,123,11137554,-795,0,1714683321,13071.587539699998,64.95977682000375,54375.484458240004 2024-05-02,20:55:23.000,123,11137515,-795,0,1714683322,13071.526912909998,64.84699073999946,54375.35170296 2024-05-02,20:55:24.000,123,11137569,-795,0,1714683323,13071.486495049998,64.76240117999987,54375.23990904001 2024-05-02,20:55:25.000,123,11137504,-795,0,1714683324,13071.452813499993,64.67781162000028,54375.10715376 2024-05-02,20:55:26.000,123,11137544,-795,0,1714683325,13071.459549810002,64.60027119000006,54375.03728256 2024-05-02,20:55:27.000,123,11137533,-795,0,1714683326,13071.452813499993,64.52977988999919,54375.00933408 2024-05-02,20:55:28.000,123,11137541,-795,0,1714683327,13071.385450399997,64.48748511000304,54374.9115144 2024-05-02,20:55:29.000,123,11137498,-795,0,1714683328,13071.318087300002,64.40994468000281,54374.75081064 2024-05-02,20:55:30.000,123,11137514,-795,0,1714683329,13071.149679549992,64.40994468000281,54374.60408112 2024-05-02,20:55:31.000,123,11137527,-795,0,1714683330,13071.062107519996,64.33240425000258,54374.47132584001 2024-05-02,20:55:32.000,123,11137570,-795,0,1714683331,13071.001480729996,64.3112568600045,54374.44337736001 2024-05-02,20:55:33.000,123,11137522,-795,0,1714683332,13071.008217039991,64.26896208000107,54374.27568648001 2024-05-02,20:55:34.000,123,11137515,-795,0,1714683333,13070.84654559999,64.26896208000107,54374.06607288001 2024-05-02,20:55:35.000,123,11137556,-795,0,1714683334,13070.940853939996,64.27601121000043,54373.996201680005 2024-05-02,20:55:36.000,123,11137529,-795,0,1714683335,13070.96779917999,64.247814690003,54373.9333176 2024-05-02,20:55:37.000,123,11137554,-795,0,1714683336,13070.92738131999,64.1984707800002,54373.88440776 2024-05-02,20:55:38.000,123,11137544,-795,0,1714683337,13070.85328191,64.21961816999828,54373.74466536 2024-05-02,20:55:39.000,123,11137559,-795,0,1714683338,13070.79265512,64.16322513000341,54373.75165248001 2024-05-02,20:55:40.000,123,11137558,-795,0,1714683339,13070.637719989994,64.0997829600019,54373.549026 2024-05-02,20:55:41.000,123,11137538,-795,0,1714683340,13070.408685449998,64.00814427000296,54373.29050256 2024-05-02,20:55:42.000,123,11137572,-795,0,1714683341,13070.327849729998,63.98699688000488,54373.43024496 2024-05-02,20:55:43.000,123,11137551,-795,0,1714683342,13070.226805079998,63.92355471000337,54373.423257840004 2024-05-02,20:55:44.000,123,11137526,-795,0,1714683343,13070.065133639997,63.867161670001224,54373.24857984001 2024-05-02,20:55:45.000,123,11137509,-795,0,1714683344,13069.869780649991,63.867161670001224,54372.99704352 2024-05-02,20:55:46.000,123,11137545,-795,0,1714683345,13069.76873599999,63.853063410002505,54372.92717232 2024-05-02,20:55:47.000,123,11137544,-795,0,1714683346,13069.660955039995,63.853063410002505,54372.7804428 2024-05-02,20:55:48.000,123,11137526,-755,0,1714683347,13069.620537179995,63.909456450004654,54372.75948144 2024-05-02,20:55:49.000,123,11137560,-795,0,1714683348,13069.620537179995,63.98699688000488,54372.68961024 2024-05-02,20:55:50.000,123,11137550,-795,0,1714683349,13069.53296515,64.05748817999847,54372.549867839996 2024-05-02,20:55:51.000,123,11137545,-795,0,1714683350,13069.60706455999,64.0997829600019,54372.40313832 2024-05-02,20:55:52.000,123,11137503,-795,0,1714683351,13069.73505445,64.19142165000085,54372.40313832 2024-05-02,20:55:53.000,123,11137439,-795,0,1714683352,13069.829362789991,64.27601121000043,54372.24243456001 2024-05-02,20:55:54.000,123,11137577,-795,0,1714683353,13069.896725890001,64.33240425000258,54372.032820960005 2024-05-02,20:55:55.000,123,11137511,-795,0,1714683354,13070.038188400002,64.39584642000409,54371.983911120005 2024-05-02,20:55:56.000,123,11137520,-795,0,1714683355,13070.247014009998,64.45223945999896,54371.94897552 2024-05-02,20:55:57.000,123,11137579,-795,0,1714683356,13070.381740209988,64.42404294000153,54372.046795199996 2024-05-02,20:55:58.000,123,11137508,-795,0,1714683357,13070.58382950999,64.4451903299996,54371.92102704 2024-05-02,20:55:59.000,123,11137560,-795,0,1714683358,13070.698346779995,64.41699381000217,54371.78827176001 2024-05-02,20:56:00.000,123,11137478,-795,0,1714683359,13070.82633666999,64.40289555000345,54371.6625036 2024-05-02,20:56:01.000,123,11137484,-795,0,1714683360,13070.981271799996,64.3465025100013,54371.64154224001 2024-05-02,20:56:02.000,123,11137544,-795,0,1714683361,13071.082316449996,64.29715859999851,54371.56468392 2024-05-02,20:56:03.000,123,11137561,-795,0,1714683362,13071.163152169996,64.26191295000172,54371.49481272 2024-05-02,20:56:04.000,123,11137537,-795,0,1714683363,13071.210306339992,64.20551990999957,54371.45289000001 2024-05-02,20:56:05.000,123,11137529,-795,0,1714683364,13071.250724199992,64.15617600000405,54371.35507032001 2024-05-02,20:56:06.000,123,11137524,-795,0,1714683365,13071.345032539997,64.12797947999934,54371.278212 2024-05-02,20:56:07.000,123,11137514,-795,0,1714683366,13071.425868259998,64.1350286099987,54371.32712184 2024-05-02,20:56:08.000,123,11137472,-795,0,1714683367,13071.473022429993,64.12797947999934,54371.25725064001 2024-05-02,20:56:09.000,123,11137457,-795,0,1714683368,13071.425868259998,64.11388122000062,54371.145456720005 2024-05-02,20:56:10.000,123,11137572,-795,0,1714683369,13071.398923020002,64.08568470000318,54370.977765840005 2024-05-02,20:56:11.000,123,11137575,-795,0,1714683370,13071.371977779992,64.02929166000104,54370.94981736001 2024-05-02,20:56:12.000,123,11137501,-795,0,1714683371,13071.351768849992,63.979947749998246,54371.00571432 2024-05-02,20:56:13.000,123,11137520,-795,0,1714683372,13071.304614679997,63.94470210000145,54370.95680448 2024-05-02,20:56:14.000,123,11137489,-795,0,1714683373,13071.163152169996,63.87421080000058,54370.9637916 2024-05-02,20:56:15.000,123,11137540,-795,0,1714683374,13071.001480729996,63.860112540001865,54370.87295904001 2024-05-02,20:56:16.000,123,11137511,-795,0,1714683375,13070.87349084,63.77552298000228,54370.70526816001 2024-05-02,20:56:17.000,123,11137441,-795,0,1714683376,13070.76570987999,63.73322819999885,54370.66334544001 2024-05-02,20:56:18.000,123,11137520,-795,0,1714683377,13070.69161047,63.669786030004616,54370.60046136 2024-05-02,20:56:19.000,123,11137552,-795,0,1714683378,13070.64445629999,63.6415895099999,54370.55853864 2024-05-02,20:56:20.000,123,11137552,-795,0,1714683379,13070.509730099999,63.60634386000311,54370.46071896 2024-05-02,20:56:21.000,123,11137524,-795,0,1714683380,13070.449103309998,63.52880343000288,54370.37687352001 2024-05-02,20:56:22.000,123,11137531,-795,0,1714683381,13070.509730099999,63.48650864999945,54370.45373184 2024-05-02,20:56:23.000,123,11137568,-795,0,1714683382,13070.368267589998,63.444213870003296,54370.25110536001 2024-05-02,20:56:24.000,123,11137463,-795,0,1714683383,13070.375003899993,63.41601734999858,54370.2650796 2024-05-02,20:56:25.000,123,11137440,-795,0,1714683384,13070.240277700002,63.35962431000371,54370.069440240004 2024-05-02,20:56:26.000,123,11137524,-795,0,1714683385,13070.152705669992,63.28913301000284,54369.99258192001 2024-05-02,20:56:27.000,123,11137525,-795,0,1714683386,13070.071869949992,63.183396059997904,54370.03450464001 2024-05-02,20:56:28.000,123,11137571,-795,0,1714683387,13070.011243159992,63.049462590002804,54369.93668496 2024-05-02,20:56:29.000,123,11137597,-795,0,1714683388,13069.863044339996,62.943725639997865,54369.803929680005 2024-05-02,20:56:30.000,123,11137540,-795,0,1714683389,13069.73505445,62.79569391000405,54369.803929680005 2024-05-02,20:56:31.000,123,11137577,-795,0,1714683390,13069.65421873,62.66176044000167,54369.852839520005 2024-05-02,20:56:32.000,123,11137493,-795,0,1714683391,13069.519492529995,62.47848306000378,54369.6711744 2024-05-02,20:56:33.000,123,11137485,-795,0,1714683392,13069.34434846999,62.31635307000397,54369.57335472 2024-05-02,20:56:34.000,123,11137536,-795,0,1714683393,13069.189413339998,62.168321340002876,54369.39168960001 2024-05-02,20:56:35.000,123,11137543,-755,0,1714683394,13068.994060349993,62.006191350003064,54369.19605024001 2024-05-02,20:56:36.000,123,11137564,-795,0,1714683395,13069.000796660002,61.85111049000261,54369.063294960004 2024-05-02,20:56:37.000,123,11137584,-795,0,1714683396,13068.946906179997,61.75242267000431,54369.22399872001 2024-05-02,20:56:38.000,123,11137534,-795,0,1714683397,13068.940169870002,61.61848920000193,54369.27290856001 2024-05-02,20:56:39.000,123,11137558,-795,0,1714683398,13068.886279389997,61.491604859998915,54369.21002448 2024-05-02,20:56:40.000,123,11137547,-795,0,1714683399,13068.879543080002,61.364720520003175,54369.09823056 2024-05-02,20:56:41.000,123,11137461,-795,0,1714683400,13068.744816879997,61.21668879000208,54368.87464272 2024-05-02,20:56:42.000,123,11137577,-715,0,1714683401,13068.704399019996,61.075706190000346,54368.81175864 2024-05-02,20:56:43.000,123,11137476,-795,0,1714683402,13068.650508539991,60.955870980003965,54368.727913200004 2024-05-02,20:56:44.000,123,11137549,-795,0,1714683403,13068.643772229996,60.83603577000031,54368.630093520005 2024-05-02,20:56:45.000,123,11137479,-795,0,1714683404,13068.562936509996,60.82898664000095,54368.54624808 2024-05-02,20:56:46.000,123,11137547,-795,0,1714683405,13068.589881749991,60.74439708000136,54368.52528672001 2024-05-02,20:56:47.000,123,11137495,-795,0,1714683406,13068.583145439996,60.76554446999944,54368.581183680006 2024-05-02,20:56:48.000,123,11137549,-795,0,1714683407,13068.569672819991,60.737347950002004,54368.46938976 2024-05-02,20:56:49.000,123,11137484,-795,0,1714683408,13068.542727579996,60.7725935999988,54368.33663448001 2024-05-02,20:56:50.000,123,11137519,-795,0,1714683409,13068.57640913,60.7725935999988,54368.19689208001 2024-05-02,20:56:51.000,123,11137548,-795,0,1714683410,13068.57640913,60.74439708000136,54368.15496936 2024-05-02,20:56:52.000,123,11137513,-795,0,1714683411,13068.630299609991,60.71620056000393,54368.175930720005 2024-05-02,20:56:53.000,123,11137545,-795,0,1714683412,13068.603354369996,60.737347950002004,54368.175930720005 2024-05-02,20:56:54.000,123,11137538,-795,0,1714683413,13068.657244850001,60.737347950002004,54368.21785344001 2024-05-02,20:56:55.000,123,11137591,-795,0,1714683414,13068.610090679991,60.69505316999857,54368.14798224001 2024-05-02,20:56:56.000,123,11137549,-795,0,1714683415,13068.623563299996,60.624561869997706,54368.03618832 2024-05-02,20:56:57.000,123,11137563,-795,0,1714683416,13068.53599127,60.58226709000155,54367.93138152001 2024-05-02,20:56:58.000,123,11137563,-795,0,1714683417,13068.589881749991,60.53292317999876,54367.9243944 2024-05-02,20:56:59.000,123,11137539,-795,0,1714683418,13068.589881749991,60.51882492000004,54367.889458800004 2024-05-02,20:57:00.000,123,11137535,-795,0,1714683419,13068.670717469991,60.46948101000453,54367.86849744 2024-05-02,20:57:01.000,123,11137482,-795,0,1714683420,13068.663981159996,60.39898971000366,54367.77766488 2024-05-02,20:57:02.000,123,11137559,-795,0,1714683421,13068.677453780001,60.40603884000302,54367.75670352 2024-05-02,20:57:03.000,123,11137514,-795,0,1714683422,13068.724607949996,60.42013710000174,54367.77766488 2024-05-02,20:57:04.000,123,11137534,-795,0,1714683423,13068.717871640001,60.3919405800043,54367.72875504 2024-05-02,20:57:05.000,123,11137500,-795,0,1714683424,13068.569672819991,60.42013710000174,54367.59599976001 2024-05-02,20:57:06.000,123,11137553,-795,0,1714683425,13068.630299609991,60.36374405999959,54367.51914144001 2024-05-02,20:57:07.000,123,11137499,-795,0,1714683426,13068.50904602999,60.35669493000023,54367.41433464 2024-05-02,20:57:08.000,123,11137568,-795,0,1714683427,13068.502309719996,60.30735102000472,54367.48420584 2024-05-02,20:57:09.000,123,11137506,-795,0,1714683428,13068.401265069995,60.30030188999808,54367.386386160004 2024-05-02,20:57:10.000,123,11137575,-795,0,1714683429,13068.39452876,60.20866319999914,54367.35145056001 2024-05-02,20:57:11.000,123,11137552,-795,0,1714683430,13068.36758351999,60.13112276999891,54367.42830888001 2024-05-02,20:57:12.000,123,11137515,-795,0,1714683431,13068.31369304,60.06768060000468,54367.337476320004 2024-05-02,20:57:13.000,123,11137537,-795,0,1714683432,13068.22612100999,59.99014017000445,54367.218695280004 2024-05-02,20:57:14.000,123,11137575,-795,0,1714683433,13068.16549421999,59.89850147999823,54367.12786272 2024-05-02,20:57:15.000,123,11137539,-795,0,1714683434,13068.064449569989,59.84210844000336,54367.071965760006 2024-05-02,20:57:16.000,123,11137554,-795,0,1714683435,13068.017295399994,59.806862789999286,54367.051004400004 2024-05-02,20:57:17.000,123,11137577,-795,0,1714683436,13067.997086469994,59.7222732299997,54367.12786272 2024-05-02,20:57:18.000,123,11137573,-795,0,1714683437,13067.902778129988,59.679978450003546,54367.07895288 2024-05-02,20:57:19.000,123,11137545,-795,0,1714683438,13067.808469789998,59.59538889000396,54367.01606880001 2024-05-02,20:57:20.000,123,11137538,-795,0,1714683439,13067.700688830002,59.4755536800003,54366.91824912 2024-05-02,20:57:21.000,123,11137510,-795,0,1714683440,13067.613116799992,59.42620977000479,54366.93222336 2024-05-02,20:57:22.000,123,11137561,-795,0,1714683441,13067.512072149992,59.38391499000136,54366.81344232 2024-05-02,20:57:23.000,123,11137565,-795,0,1714683442,13067.363873329996,59.36981673000264,54366.68068704001 2024-05-02,20:57:24.000,123,11137543,-795,0,1714683443,13067.2763013,59.29227630000241,54366.65273856 2024-05-02,20:57:25.000,123,11137508,-795,0,1714683444,13067.15504772,59.29227630000241,54366.56190600001 2024-05-02,20:57:26.000,123,11137500,-795,0,1714683445,13067.10789354999,59.235883260000264,54366.499021920004 2024-05-02,20:57:27.000,123,11137532,-795,0,1714683446,13067.000112589994,59.20768674000283,54366.55491888 2024-05-02,20:57:28.000,123,11137484,-795,0,1714683447,13066.878859009994,59.19358848000411,54366.44312496001 2024-05-02,20:57:29.000,123,11137535,-795,0,1714683448,13066.663297089988,59.14424457000132,54366.42216360001 2024-05-02,20:57:30.000,123,11137551,-795,0,1714683449,13066.494889339992,59.12309718000324,54366.184601520006 2024-05-02,20:57:31.000,123,11137555,-795,0,1714683450,13066.279327420001,59.11604805000388,54366.12870456 2024-05-02,20:57:32.000,123,11137525,-795,0,1714683451,13066.171546459991,59.045556750003016,54366.19158864 2024-05-02,20:57:33.000,123,11137517,-795,0,1714683452,13065.942511919995,59.0314584900043,54366.17761440001 2024-05-02,20:57:34.000,123,11137522,-795,0,1714683453,13065.83473096,58.96096719000343,54366.14966592 2024-05-02,20:57:35.000,123,11137581,-795,0,1714683454,13065.666323209989,58.91867241,54366.08678184001 2024-05-02,20:57:36.000,123,11137535,-795,0,1714683455,13065.444024979988,58.85523023999849,54365.75140008001 2024-05-02,20:57:37.000,123,11137445,-795,0,1714683456,13065.235199369992,58.86227936999785,54365.73742584 2024-05-02,20:57:38.000,123,11137544,-795,0,1714683457,13065.188045199997,58.7847389400049,54365.81428416 2024-05-02,20:57:39.000,123,11137560,-795,0,1714683458,13065.066791619996,58.79178807000426,54365.74441296 2024-05-02,20:57:40.000,123,11137554,-795,0,1714683459,13064.85796601,58.74244416000147,54365.5487736 2024-05-02,20:57:41.000,123,11137527,-795,0,1714683460,13064.783866599995,58.770640679998905,54365.60467056001 2024-05-02,20:57:42.000,123,11137552,-795,0,1714683461,13064.73671243,58.763591549999546,54365.7933228 2024-05-02,20:57:43.000,123,11137589,-795,0,1714683462,13064.601986229995,58.7847389400049,54365.64659328 2024-05-02,20:57:44.000,123,11137470,-795,0,1714683463,13064.534623129999,58.777689809998265,54365.562747840006 2024-05-02,20:57:45.000,123,11137507,-795,0,1714683464,13064.433578479999,58.812935460002336,54365.43697968001 2024-05-02,20:57:46.000,123,11137462,-795,0,1714683465,13064.319061209993,58.7847389400049,54365.41601832001 2024-05-02,20:57:47.000,123,11137479,-795,0,1714683466,13064.218016559993,58.75654242000019,54365.28326304 2024-05-02,20:57:48.000,123,11137505,-795,0,1714683467,13064.096762979992,58.72834590000275,54365.33916000001 2024-05-02,20:57:49.000,123,11137535,-795,0,1714683468,13064.002454640002,58.73539503000211,54365.26928880001 2024-05-02,20:57:50.000,123,11137509,-795,0,1714683469,13063.894673679992,58.6719528600006,54365.19941760001 2024-05-02,20:57:51.000,123,11137565,-795,0,1714683470,13063.75994748,58.643756340003165,54365.157494880004 2024-05-02,20:57:52.000,123,11137478,-795,0,1714683471,13063.712793309991,58.587363300001016,54365.17146912001 2024-05-02,20:57:53.000,123,11137505,-795,0,1714683472,13063.524176629995,58.5732650400023,54365.0247396 2024-05-02,20:57:54.000,123,11137564,-795,0,1714683473,13063.402923049995,58.538019389998226,54364.86403584001 2024-05-02,20:57:55.000,123,11137543,-795,0,1714683474,13063.362505189994,58.538019389998226,54364.80813888 2024-05-02,20:57:56.000,123,11137529,-795,0,1714683475,13063.301878399994,58.50277374000143,54364.75224192 2024-05-02,20:57:57.000,123,11137549,-795,0,1714683476,13063.30861470999,58.467528090004635,54364.871022960004 2024-05-02,20:57:58.000,123,11137538,-795,0,1714683477,13063.281669469994,58.44638069999928,54364.871022960004 2024-05-02,20:57:59.000,123,11137547,-795,0,1714683478,13063.281669469994,58.418184180001845,54364.724293440006 2024-05-02,20:58:00.000,123,11137470,-795,0,1714683479,13063.227778989989,58.404085920003126,54364.61948664 2024-05-02,20:58:01.000,123,11137472,-795,0,1714683480,13063.214306369999,58.361791139999696,54364.556602560006 2024-05-02,20:58:02.000,123,11137528,-795,0,1714683481,13063.153679579998,58.29129983999883,54364.50070560001 2024-05-02,20:58:03.000,123,11137529,-795,0,1714683482,13063.113261719998,58.27015245000075,54364.40987304001 2024-05-02,20:58:04.000,123,11137479,-795,0,1714683483,13063.052634929998,58.227857670004596,54364.34698896 2024-05-02,20:58:05.000,123,11137543,-795,0,1714683484,13062.965062900003,58.20671027999924,54364.26314352001 2024-05-02,20:58:06.000,123,11137517,-795,0,1714683485,13062.978535519993,58.15031724000437,54364.23519504 2024-05-02,20:58:07.000,123,11137492,-795,0,1714683486,13062.931381349998,58.10097333000158,54364.22820792 2024-05-02,20:58:08.000,123,11137497,-795,0,1714683487,13062.890963489997,58.02343290000135,54364.172310960006 2024-05-02,20:58:09.000,123,11137482,-795,0,1714683488,13062.749500979997,57.98113811999792,54364.04654280001 2024-05-02,20:58:10.000,123,11137536,-795,0,1714683489,13062.682137880001,57.88949942999898,54363.864877680004 2024-05-02,20:58:11.000,123,11137507,-795,0,1714683490,13062.601302160001,57.81900812999811,54363.885839040006 2024-05-02,20:58:12.000,123,11137498,-795,0,1714683491,13062.513730129991,57.69212379000237,54363.92776176001 2024-05-02,20:58:13.000,123,11137518,-795,0,1714683492,13062.45310333999,57.66392726999766,54363.89981328 2024-05-02,20:58:14.000,123,11137537,-795,0,1714683493,13062.41268547999,57.51589554000384,54363.84391632 2024-05-02,20:58:15.000,123,11137569,-795,0,1714683494,13062.345322379995,57.41720771999826,54363.79500648 2024-05-02,20:58:16.000,123,11137493,-795,0,1714683495,13062.25101403999,57.325569029999315,54363.62032848001 2024-05-02,20:58:17.000,123,11137523,-795,0,1714683496,13062.23754142,57.21278295000229,54363.59238000001 2024-05-02,20:58:18.000,123,11137531,-795,0,1714683497,13062.163442009994,57.092947739998635,54363.57840576 2024-05-02,20:58:19.000,123,11137523,-795,0,1714683498,13062.13649677,56.98016166000161,54363.46661184 2024-05-02,20:58:20.000,123,11137573,-795,0,1714683499,13062.028715809989,56.84622818999924,54363.34084368 2024-05-02,20:58:21.000,123,11137537,-795,0,1714683500,13061.988297949989,56.7193438500035,54363.243024 2024-05-02,20:58:22.000,123,11137540,-795,0,1714683501,13062.042188429994,56.5713121200024,54363.43866336 2024-05-02,20:58:23.000,123,11137531,-795,0,1714683502,13062.008506879989,56.44442777999939,54363.38975352 2024-05-02,20:58:24.000,123,11137554,-795,0,1714683503,13061.867044369988,56.324592570003006,54363.194114160004 2024-05-02,20:58:25.000,123,11137505,-795,0,1714683504,13061.833362819998,56.21885561999807,54363.11026872 2024-05-02,20:58:26.000,123,11137531,-795,0,1714683505,13061.819890199993,56.099020410001685,54363.12424296 2024-05-02,20:58:27.000,123,11137498,-795,0,1714683506,13061.752527099998,56.00033259000338,54363.06834600001 2024-05-02,20:58:28.000,123,11137554,-795,0,1714683507,13061.712109239998,55.83820260000357,54362.977513440004 2024-05-02,20:58:29.000,123,11137557,-795,0,1714683508,13061.550437799997,55.746563910004625,54362.92161648001 2024-05-02,20:58:30.000,123,11137587,-795,0,1714683509,13061.476338389992,55.6690234800044,54362.83777104 2024-05-02,20:58:31.000,123,11137569,-795,0,1714683510,13061.34161219,55.57033565999882,54362.87270664001 2024-05-02,20:58:32.000,123,11137509,-795,0,1714683511,13061.21362229999,55.43640219000372,54362.79584832 2024-05-02,20:58:33.000,123,11137517,-795,0,1714683512,13061.01153299999,55.36591089000285,54362.67008016 2024-05-02,20:58:34.000,123,11137540,-795,0,1714683513,13060.82965262999,55.231977420000476,54362.5093764 2024-05-02,20:58:35.000,123,11137571,-795,0,1714683514,13060.681453809993,55.07689656000002,54362.376621120005 2024-05-02,20:58:36.000,123,11137597,-795,0,1714683515,13060.688190119989,54.90771744000085,54362.28578856 2024-05-02,20:58:37.000,123,11137510,-795,0,1714683516,13060.742080599994,54.830177010000625,54362.306749920004 2024-05-02,20:58:38.000,123,11137551,-795,0,1714683517,13060.775762149999,54.84427526999934,54362.194956 2024-05-02,20:58:39.000,123,11137534,-795,0,1714683518,13060.634299639998,54.90066831000149,54362.44649232001 2024-05-02,20:58:40.000,123,11137523,-795,0,1714683519,13060.553463919998,54.872471790004056,54362.306749920004 2024-05-02,20:58:41.000,123,11137558,-795,0,1714683520,13060.257066279992,54.872471790004056,54362.160020400006 2024-05-02,20:58:42.000,123,11137531,-795,0,1714683521,13060.176230559991,54.76673483999912,54362.14604616 2024-05-02,20:58:43.000,123,11137509,-795,0,1714683522,13060.007822809996,54.73853832000168,54362.13207192001 2024-05-02,20:58:44.000,123,11137539,-795,0,1714683523,13059.926987089995,54.660997890001454,54362.01329088001 2024-05-02,20:58:45.000,123,11137561,-795,0,1714683524,13059.73163409999,54.62575224000466,54361.89450984001 2024-05-02,20:58:46.000,123,11137555,-795,0,1714683525,13059.590171589989,54.56231007000315,54361.90149696 2024-05-02,20:58:47.000,123,11137526,-795,0,1714683526,13059.475654319998,54.477720510003564,54361.96438104001 2024-05-02,20:58:48.000,123,11137522,-795,0,1714683527,13059.401554909993,54.414278340002056,54361.89450984001 2024-05-02,20:58:49.000,123,11137540,-795,0,1714683528,13059.260092399993,54.38608182000462,54361.768741679996 2024-05-02,20:58:50.000,123,11137514,-795,0,1714683529,13059.125366200002,54.32968878000247,54361.635986400004 2024-05-02,20:58:51.000,123,11137454,-795,0,1714683530,13058.956958449991,54.34378704000119,54361.57310232 2024-05-02,20:58:52.000,123,11137515,-795,0,1714683531,13058.876122729991,54.33673791000183,54361.62201216 2024-05-02,20:58:53.000,123,11137503,-795,0,1714683532,13058.74139653,54.379032689997985,54361.62201216 2024-05-02,20:58:54.000,123,11137511,-795,0,1714683533,13058.626879259995,54.364934429999266,54361.59406368 2024-05-02,20:58:55.000,123,11137515,-795,0,1714683534,13058.444998889994,54.379032689997985,54361.370475840005 2024-05-02,20:58:56.000,123,11137538,-795,0,1714683535,13058.370899479989,54.421327470001415,54361.419385680005 2024-05-02,20:58:57.000,123,11137543,-795,0,1714683536,13058.343954239994,54.48476964000292,54361.36348872001 2024-05-02,20:58:58.000,123,11137592,-795,0,1714683537,13058.276591139998,54.5411626799978,54361.31457888001 2024-05-02,20:58:59.000,123,11137513,-795,0,1714683538,13058.209228039988,54.59050659000059,54361.23772056 2024-05-02,20:59:00.000,123,11137536,-795,0,1714683539,13058.189019109988,54.62575224000466,54361.153875120006 2024-05-02,20:59:01.000,123,11137518,-795,0,1714683540,13058.121656009993,54.66804702000081,54361.14688800001 2024-05-02,20:59:02.000,123,11137550,-795,0,1714683541,13058.135128629998,54.73148919000232,54361.27265616001 2024-05-02,20:59:03.000,123,11137483,-795,0,1714683542,13058.067765530002,54.7526365800004,54361.31457888001 2024-05-02,20:59:04.000,123,11137550,-795,0,1714683543,13058.074501839998,54.780833099997835,54361.25868192 2024-05-02,20:59:05.000,123,11137522,-795,0,1714683544,13057.939775639992,54.80902962000255,54361.05605544001 2024-05-02,20:59:06.000,123,11137555,-795,0,1714683545,13057.906094090002,54.823127880001266,54361.10496528001 2024-05-02,20:59:07.000,123,11137521,-795,0,1714683546,13057.852203609997,54.837226139999984,54361.06304256 2024-05-02,20:59:08.000,123,11137576,-795,0,1714683547,13057.791576819996,54.81607875000191,54361.02111984 2024-05-02,20:59:09.000,123,11137511,-795,0,1714683548,13057.690532169996,54.773783969998476,54360.965222880004 2024-05-02,20:59:10.000,123,11137554,-795,0,1714683549,13057.59622382999,54.69624353999825,54360.818493360006 2024-05-02,20:59:11.000,123,11137545,-795,0,1714683550,13057.48170656,54.61870310999802,54360.81150624001 2024-05-02,20:59:12.000,123,11137493,-795,0,1714683551,13057.407607149995,54.55526094000379,54360.88137744 2024-05-02,20:59:13.000,123,11137511,-795,0,1714683552,13057.225726779994,54.48476964000292,54360.78355776 2024-05-02,20:59:14.000,123,11137533,-795,0,1714683553,13057.023637479993,54.40018008000334,54360.62285400001 2024-05-02,20:59:15.000,123,11137513,-795,0,1714683554,13056.828284490002,54.2944431299984,54360.57394416001 2024-05-02,20:59:16.000,123,11137523,-795,0,1714683555,13056.531886849996,54.1605096600033,54360.55298280001 2024-05-02,20:59:17.000,123,11137544,-795,0,1714683556,13056.34327017,54.047723579999,54360.55996992 2024-05-02,20:59:18.000,123,11137553,-795,0,1714683557,13056.12097194,53.88559358999919,54360.5180472 2024-05-02,20:59:19.000,123,11137556,-795,0,1714683558,13055.871728469989,53.786905770000885,54360.49009872 2024-05-02,20:59:20.000,123,11137514,-795,0,1714683559,13055.662902859993,53.68821795000258,54360.32939496 2024-05-02,20:59:21.000,123,11137541,-795,0,1714683560,13055.487758800002,53.63182491000043,54360.273498 2024-05-02,20:59:22.000,123,11137595,-795,0,1714683561,13055.238515329991,53.58248099999764,54360.147729840006 2024-05-02,20:59:23.000,123,11137507,-795,0,1714683562,13054.97579923999,53.568382739998924,54360.05689728 2024-05-02,20:59:24.000,123,11137545,-795,0,1714683563,13054.888227209995,53.52608796000277,54360.04991016001 2024-05-02,20:59:25.000,123,11137550,-795,0,1714683564,13054.713083149989,53.51903883000341,54359.87523216 2024-05-02,20:59:26.000,123,11137548,-795,0,1714683565,13054.645720049994,53.47674404999998,54359.861257920005 2024-05-02,20:59:27.000,123,11137494,-795,0,1714683566,13054.571620639988,53.44854753000254,54359.72850264 2024-05-02,20:59:28.000,123,11137530,-795,0,1714683567,13054.477312299998,53.434449270003824,54359.71452840001 2024-05-02,20:59:29.000,123,11137521,-795,0,1714683568,13054.356058719997,53.48379317999934,54359.61670872001 2024-05-02,20:59:30.000,123,11137542,-795,0,1714683569,13054.261750379992,53.48379317999934,54359.40010800001 2024-05-02,20:59:31.000,123,11137557,-795,0,1714683570,13054.127024180001,53.47674404999998,54359.37914664001 2024-05-02,20:59:32.000,123,11137542,-795,0,1714683571,13054.133760489996,53.4555966600019,54359.41408224 2024-05-02,20:59:33.000,123,11137538,-795,0,1714683572,13054.079870009991,53.44854753000254,54359.38613376 2024-05-02,20:59:34.000,123,11137513,-795,0,1714683573,13054.052924769996,53.44854753000254,54359.33722392 2024-05-02,20:59:35.000,123,11137518,-795,0,1714683574,13053.97882535999,53.441498400003184,54359.31626256 2024-05-02,20:59:36.000,123,11137476,-795,0,1714683575,13053.95861642999,53.42035100999783,54359.13459744001 2024-05-02,20:59:37.000,123,11137511,-795,0,1714683576,13053.972089049996,53.40625274999911,54359.16953304 2024-05-02,20:59:38.000,123,11137513,-795,0,1714683577,13053.97882535999,53.434449270003824,54359.08568760001 2024-05-02,20:59:39.000,123,11137515,-795,0,1714683578,13053.84409916,53.42035100999783,54358.785241440004 2024-05-02,20:59:40.000,123,11137529,-795,0,1714683579,13053.93840749999,53.42035100999783,54358.94594520001 2024-05-02,20:59:41.000,123,11137570,-795,0,1714683580,13053.88451702,53.4555966600019,54358.84812552001 2024-05-02,20:59:42.000,123,11137511,-795,0,1714683581,13053.850835469995,53.50494057000469,54358.785241440004 2024-05-02,20:59:43.000,123,11137542,-795,0,1714683582,13053.84409916,53.52608796000277,54358.904022480005 2024-05-02,20:59:44.000,123,11137533,-795,0,1714683583,13053.83736284999,53.57543186999828,54358.86908688 2024-05-02,20:59:45.000,123,11137569,-795,0,1714683584,13053.73631819999,53.62477578000107,54358.75729296001 2024-05-02,20:59:46.000,123,11137514,-795,0,1714683585,13053.65548247999,53.68116882000322,54358.76428008 2024-05-02,20:59:47.000,123,11137557,-795,0,1714683586,13053.64200986,53.730512729998736,54358.76428008 2024-05-02,20:59:48.000,123,11137556,-795,0,1714683587,13053.581383069999,53.77280751000217,54358.72934448001 2024-05-02,20:59:49.000,123,11137512,-795,0,1714683588,13053.561174139999,53.85739707000175,54358.617550560004 2024-05-02,20:59:50.000,123,11137557,-795,0,1714683589,13053.601591999999,53.87149533000047,54358.65248616 2024-05-02,20:59:51.000,123,11137541,-795,0,1714683590,13053.668955099994,53.89264271999855,54358.67344752 2024-05-02,20:59:52.000,123,11137523,-795,0,1714683591,13053.709372959995,53.89969184999791,54358.687421760005 2024-05-02,20:59:53.000,123,11137550,-795,0,1714683592,13053.74305451,53.89969184999791,54358.61056344001 2024-05-02,20:59:54.000,123,11137543,-795,0,1714683593,13053.72284558,53.93493750000198,54358.43588544 2024-05-02,20:59:55.000,123,11137521,-795,0,1714683594,13053.830626539995,53.93493750000198,54358.50575664 2024-05-02,20:59:56.000,123,11137551,-795,0,1714683595,13053.871044399995,53.89969184999791,54358.50575664 2024-05-02,20:59:57.000,123,11137548,-795,0,1714683596,13053.91819856999,53.9137901100039,54358.5965892 2024-05-02,20:59:58.000,123,11137553,-795,0,1714683597,13053.98556167,53.85034794000239,54358.65248616 2024-05-02,20:59:59.000,123,11137559,-795,0,1714683598,13053.972089049996,53.829200550004316,54358.63152480001 2024-05-02,21:00:00.000,123,11137494,-795,0,1714683599,13053.89798963999,53.77280751000217,54358.50575664 2024-05-02,21:00:01.000,123,11137501,-795,0,1714683600,13053.90472595,53.76575838000281,54358.568640720005 2024-05-02,21:00:02.000,123,11137525,-795,0,1714683601,13053.91819856999,53.75870925000345,54358.568640720005 2024-05-02,21:00:03.000,123,11137572,-795,0,1714683602,13053.88451702,53.75870925000345,54358.56165360001 2024-05-02,21:00:04.000,123,11137510,-795,0,1714683603,13053.83736284999,53.81510228999832,54358.58261496001 2024-05-02,21:00:05.000,123,11137557,-795,0,1714683604,13053.82389023,53.793954900000244,54358.58261496001 2024-05-02,21:00:06.000,123,11137491,-795,0,1714683605,13053.88451702,53.90674098000454,54358.54069224001 2024-05-02,21:00:07.000,123,11137506,-795,0,1714683606,13053.86430809,53.98428141000477,54358.5965892 2024-05-02,21:00:08.000,123,11137497,-795,0,1714683607,13053.92493488,54.04067444999964,54358.568640720005 2024-05-02,21:00:09.000,123,11137504,-795,0,1714683608,13053.94514381,54.16755879000266,54358.54767936 2024-05-02,21:00:10.000,123,11137512,-795,0,1714683609,13053.87778070999,54.26624661000096,54358.4568468 2024-05-02,21:00:11.000,123,11137545,-795,0,1714683610,13053.871044399995,54.435425730000134,54358.48479528 2024-05-02,21:00:12.000,123,11137515,-795,0,1714683611,13053.97882535999,54.52001528999972,54358.60357632 2024-05-02,21:00:13.000,123,11137506,-795,0,1714683612,13054.0057706,54.63280137000402,54358.568640720005 2024-05-02,21:00:14.000,123,11137549,-795,0,1714683613,13054.086606320001,54.73853832000168,54358.6664604 2024-05-02,21:00:15.000,123,11137527,-795,0,1714683614,13054.167442040001,54.879520920003415,54358.72235736 2024-05-02,21:00:16.000,123,11137488,-795,0,1714683615,13054.194387279997,54.97820874000172,54358.65248616 2024-05-02,21:00:17.000,123,11137538,-795,0,1714683616,13054.207859900001,55.048700040002586,54358.785241440004 2024-05-02,21:00:18.000,123,11137517,-795,0,1714683617,13054.221332519992,55.15443699000025,54358.79222856 2024-05-02,21:00:19.000,123,11137528,-795,0,1714683618,13054.288695620002,55.19673177000368,54358.8411384 2024-05-02,21:00:20.000,123,11137580,-795,0,1714683619,13054.248277760002,55.26017393999791,54358.77825432001 2024-05-02,21:00:21.000,123,11137553,-795,0,1714683620,13054.248277760002,55.281321330003266,54358.9110096 2024-05-02,21:00:22.000,123,11137547,-795,0,1714683621,13054.275222999997,55.288370460002625,54359.09267472001 2024-05-02,21:00:23.000,123,11137551,-795,0,1714683622,13054.248277760002,55.33066523999878,54359.17652016 2024-05-02,21:00:24.000,123,11137543,-795,0,1714683623,13054.214596209997,55.27427220000391,54359.18350728001 2024-05-02,21:00:25.000,123,11137494,-795,0,1714683624,13054.093342629996,55.30246872000134,54359.17652016 2024-05-02,21:00:26.000,123,11137550,-795,0,1714683625,13054.032715839996,55.25312480999855,54359.27433984 2024-05-02,21:00:27.000,123,11137580,-795,0,1714683626,13053.93840749999,55.22492829000112,54359.40010800001 2024-05-02,21:00:28.000,123,11137544,-795,0,1714683627,13053.8036813,55.16148611999961,54359.31626256 2024-05-02,21:00:29.000,123,11137565,-795,0,1714683628,13053.70263665,55.15443699000025,54359.34421104 2024-05-02,21:00:30.000,123,11137520,-795,0,1714683629,13053.61506461999,55.062798300001305,54359.34421104 2024-05-02,21:00:31.000,123,11137569,-795,0,1714683630,13053.55443782999,54.97820874000172,54359.49792768001 2024-05-02,21:00:32.000,123,11137547,-795,0,1714683631,13053.453393179989,54.84427526999934,54359.5398504 2024-05-02,21:00:33.000,123,11137514,-795,0,1714683632,13053.338875909998,54.68214527999953,54359.49094056 2024-05-02,21:00:34.000,123,11137565,-795,0,1714683633,13053.156995539997,54.55526094000379,54359.33722392 2024-05-02,21:00:35.000,123,11137569,-795,0,1714683634,13053.082896129992,54.38608182000462,54359.41408224 2024-05-02,21:00:36.000,123,11137545,-795,0,1714683635,13053.035741959997,54.28739399999904,54359.456004960004 2024-05-02,21:00:37.000,123,11137567,-795,0,1714683636,13052.968378860001,54.11821487999987,54359.6097216 2024-05-02,21:00:38.000,123,11137528,-795,0,1714683637,13052.880806829991,53.95608489000006,54359.6795928 2024-05-02,21:00:39.000,123,11137539,-795,0,1714683638,13052.833652659996,53.80805315999896,54359.6097216 2024-05-02,21:00:40.000,123,11137495,-795,0,1714683639,13052.60461812,53.63182491000043,54359.407095120005 2024-05-02,21:00:41.000,123,11137535,-795,0,1714683640,13052.58440919,53.46264579000126,54359.63767008001 2024-05-02,21:00:42.000,123,11137528,-795,0,1714683641,13052.5237824,53.31461406000017,54359.6097216 2024-05-02,21:00:43.000,123,11137529,-795,0,1714683642,13052.33516571999,53.18772972000443,54359.66561856001 2024-05-02,21:00:44.000,123,11137573,-795,0,1714683643,13052.193703209989,53.04674712000269,54359.65164432 2024-05-02,21:00:45.000,123,11137524,-795,0,1714683644,13052.072449629988,52.89166626000224,54359.65164432 2024-05-02,21:00:46.000,123,11137547,-795,0,1714683645,13051.944459739992,52.757732789999864,54359.71452840001 2024-05-02,21:00:47.000,123,11137547,-795,0,1714683646,13051.850151400002,52.63084845000412,54359.70754128 2024-05-02,21:00:48.000,123,11137513,-795,0,1714683647,13051.769315680001,52.48281672000303,54359.75645112001 2024-05-02,21:00:49.000,123,11137518,-795,0,1714683648,13051.668271030001,52.327735860002576,54359.812348080006 2024-05-02,21:00:50.000,123,11137533,-795,0,1714683649,13051.58743531,52.1938023900002,54359.73548976001 2024-05-02,21:00:51.000,123,11137551,-795,0,1714683650,13051.54028113999,52.07396718000382,54359.87523216 2024-05-02,21:00:52.000,123,11137514,-795,0,1714683651,13051.43923648999,51.89773892999801,54359.86824504 2024-05-02,21:00:53.000,123,11137540,-795,0,1714683652,13051.412291249995,51.742658070004836,54359.910167760005 2024-05-02,21:00:54.000,123,11137538,-795,0,1714683653,13051.412291249995,51.61577373000182,54360.15471696 2024-05-02,21:00:55.000,123,11137552,-795,0,1714683654,13051.392082319995,51.43249635000393,54360.18965256001 2024-05-02,21:00:56.000,123,11137515,-795,0,1714683655,13051.38534601,51.22807158000069,54360.14074272001 2024-05-02,21:00:57.000,123,11137543,-795,0,1714683656,13051.28430136,51.08708897999895,54360.0638844 2024-05-02,21:00:58.000,123,11137493,-795,0,1714683657,13051.36513708,50.85446768999827,54360.26651088001 2024-05-02,21:00:59.000,123,11137545,-795,0,1714683658,13051.392082319995,50.720534220003174,54360.3783048 2024-05-02,21:01:00.000,123,11137520,-795,0,1714683659,13051.432500179995,50.551355100004,54360.43420176001 2024-05-02,21:01:01.000,123,11137548,-795,0,1714683660,13051.40555494,50.39627424000355,54360.54599568 2024-05-02,21:01:02.000,123,11137571,-795,0,1714683661,13051.49986327999,50.16365295000287,54360.6577896 2024-05-02,21:01:03.000,123,11137510,-795,0,1714683662,13051.54701745,50.015621220001776,54360.81150624001 2024-05-02,21:01:04.000,123,11137521,-795,0,1714683663,13051.62785317,49.839392970003246,54360.90932592001 2024-05-02,21:01:05.000,123,11137499,-795,0,1714683664,13051.654798409996,49.65611558999808,54360.9023388 2024-05-02,21:01:06.000,123,11137538,-795,0,1714683665,13051.648062100001,49.437592560003395,54361.00714560001 2024-05-02,21:01:07.000,123,11137536,-795,0,1714683666,13051.641325789991,49.268413440004224,54361.251694800005 2024-05-02,21:01:08.000,123,11137571,-795,0,1714683667,13051.614380549996,49.09923431999778,54361.32855312 2024-05-02,21:01:09.000,123,11137555,-795,0,1714683668,13051.412291249995,48.95825172000332,54361.265669039996 2024-05-02,21:01:10.000,123,11137516,-795,0,1714683669,13051.371873389995,48.760876079999434,54361.44034704001 2024-05-02,21:01:11.000,123,11137535,-795,0,1714683670,13051.31798290999,48.626942610004335,54361.68489624 2024-05-02,21:01:12.000,123,11137513,-795,0,1714683671,13051.17652039999,48.49300914000196,54361.72681896001 2024-05-02,21:01:13.000,123,11137529,-795,0,1714683672,13051.035057889989,48.38022305999766,54361.76175456 2024-05-02,21:01:14.000,123,11137540,-795,0,1714683673,13050.832968590003,48.288584369998716,54361.768741679996 2024-05-02,21:01:15.000,123,11137508,-795,0,1714683674,13050.678033459997,48.168749160002335,54361.98534240001 2024-05-02,21:01:16.000,123,11137511,-795,0,1714683675,13050.516362019996,48.112356120000186,54361.99931664 2024-05-02,21:01:17.000,123,11137542,-795,0,1714683676,13050.40858106,48.05596307999804,54362.21591736 2024-05-02,21:01:18.000,123,11137481,-795,0,1714683677,13050.30080009999,47.950226130000374,54362.36963400001 2024-05-02,21:01:19.000,123,11137529,-795,0,1714683678,13050.172810209995,47.90088222000486,54362.45347944 2024-05-02,21:01:20.000,123,11137535,-795,0,1714683679,13049.950511979994,47.83744005000335,54362.43251808 2024-05-02,21:01:21.000,123,11137507,-795,0,1714683680,13049.889885189994,47.80219439999928,54362.58623472001 2024-05-02,21:01:22.000,123,11137534,-795,0,1714683681,13049.768631609993,47.752850490003766,54362.67008016 2024-05-02,21:01:23.000,123,11137558,-795,0,1714683682,13049.633905410003,47.66826093000418,54362.74693848 2024-05-02,21:01:24.000,123,11137538,-795,0,1714683683,13049.485706589992,47.61891702000139,54362.82379680001 2024-05-02,21:01:25.000,123,11137523,-795,0,1714683684,13049.283617289992,47.55547484999988,54362.77488696 2024-05-02,21:01:26.000,123,11137500,-795,0,1714683685,13049.196045259996,47.51318007000373,54362.928603600005 2024-05-02,21:01:27.000,123,11137535,-795,0,1714683686,13048.98721965,47.45678703000158,54362.977513440004 2024-05-02,21:01:28.000,123,11137468,-795,0,1714683687,13048.832284519995,47.42154138000478,54363.1731528 2024-05-02,21:01:29.000,123,11137491,-795,0,1714683688,13048.603249979999,47.37219747000199,54363.15917856001 2024-05-02,21:01:30.000,123,11137512,-795,0,1714683689,13048.414633300003,47.308755300000485,54363.243024 2024-05-02,21:01:31.000,123,11137536,-795,0,1714683690,13048.192335070002,47.23826399999962,54363.22206264 2024-05-02,21:01:32.000,123,11137515,-795,0,1714683691,13048.057608869996,47.13957618000131,54363.25001112 2024-05-02,21:01:33.000,123,11137516,-795,0,1714683692,13047.922882669991,47.06203575000109,54363.431676240005 2024-05-02,21:01:34.000,123,11137533,-795,0,1714683693,13047.78142015999,47.00564270999894,54363.50853456 2024-05-02,21:01:35.000,123,11137530,-795,0,1714683694,13047.58606717,46.892856630001916,54363.52250880001 2024-05-02,21:01:36.000,123,11137442,-795,0,1714683695,13047.417659419989,46.82236533000105,54363.50853456 2024-05-02,21:01:37.000,123,11137519,-795,0,1714683696,13047.330087389993,46.7307266400021,54363.60635424 2024-05-02,21:01:38.000,123,11137511,-795,0,1714683697,13047.222306429998,46.681382729999314,54363.63430272 2024-05-02,21:01:39.000,123,11137503,-795,0,1714683698,13047.047162369992,46.63908795000316,54363.697186800004 2024-05-02,21:01:40.000,123,11137543,-795,0,1714683699,13046.912436170001,46.56859665000229,54363.65526408 2024-05-02,21:01:41.000,123,11137519,-795,0,1714683700,13046.737292109996,46.540400130004855,54363.61334136 2024-05-02,21:01:42.000,123,11137537,-795,0,1714683701,13046.744028419991,46.50515448000078,54363.8019936 2024-05-02,21:01:43.000,123,11137550,-795,0,1714683702,13046.71034687,46.47695796000335,54363.885839040006 2024-05-02,21:01:44.000,123,11137506,-795,0,1714683703,13046.68340162999,46.434663179999916,54363.97667160001 2024-05-02,21:01:45.000,123,11137512,-795,0,1714683704,13046.62277483999,46.39236840000376,54363.94872312 2024-05-02,21:01:46.000,123,11137521,-795,0,1714683705,13046.64972008,46.36417187999905,54363.92077464 2024-05-02,21:01:47.000,123,11137529,-795,0,1714683706,13046.7305558,46.33597536000161,54364.17929808 2024-05-02,21:01:48.000,123,11137560,-795,0,1714683707,13046.777709969996,46.300729710004816,54364.3260276 2024-05-02,21:01:49.000,123,11137518,-795,0,1714683708,13046.764237349991,46.258434930001386,54364.319040480004 2024-05-02,21:01:50.000,123,11137501,-795,0,1714683709,13046.757501039996,46.22318928000459,54364.45179576 2024-05-02,21:01:51.000,123,11137530,-795,0,1714683710,13046.804655209991,46.1738453700018,54364.45878288001 2024-05-02,21:01:52.000,123,11137501,-795,0,1714683711,13046.905699859992,46.1738453700018,54364.63346088 2024-05-02,21:01:53.000,123,11137525,-795,0,1714683712,13046.919172479997,46.16679624000244,54364.703332080004 2024-05-02,21:01:54.000,123,11137544,-795,0,1714683713,13046.892227240001,46.22318928000459,54364.80813888 2024-05-02,21:01:55.000,123,11137530,-795,0,1714683714,13046.919172479997,46.22318928000459,54364.74525480001 2024-05-02,21:01:56.000,123,11137546,-795,0,1714683715,13046.885490929992,46.272533190000104,54364.78717752 2024-05-02,21:01:57.000,123,11137510,-795,0,1714683716,13046.892227240001,46.35007362000033,54365.038713840004 2024-05-02,21:01:58.000,123,11137548,-795,0,1714683717,13046.851809380001,46.441712309999275,54365.13653352 2024-05-02,21:01:59.000,123,11137569,-795,0,1714683718,13046.791182590001,46.58269491000101,54365.25531456 2024-05-02,21:02:00.000,123,11137525,-795,0,1714683719,13046.784446279991,46.709579250004026,54365.21339184 2024-05-02,21:02:01.000,123,11137500,-795,0,1714683720,13046.75076473,46.857610979997844,54365.21339184 2024-05-02,21:02:02.000,123,11137511,-795,0,1714683721,13046.764237349991,46.956298800003424,54365.35313424 2024-05-02,21:02:03.000,123,11137534,-795,0,1714683722,13046.791182590001,47.069084880000446,54365.513838000006 2024-05-02,21:02:04.000,123,11137539,-795,0,1714683723,13046.811391520001,47.20301835000282,54365.63261904001 2024-05-02,21:02:05.000,123,11137550,-795,0,1714683724,13046.831600450001,47.294657040001766,54365.730438720006 2024-05-02,21:02:06.000,123,11137541,-795,0,1714683725,13046.905699859992,47.358099210003274,54365.82127128001 2024-05-02,21:02:07.000,123,11137512,-795,0,1714683726,13047.026953439992,47.4356396400035,54366.03088488 2024-05-02,21:02:08.000,123,11137499,-795,0,1714683727,13047.026953439992,47.484983549999015,54366.09376896 2024-05-02,21:02:09.000,123,11137490,-795,0,1714683728,13047.040426059997,47.54842572000052,54366.20556288001 2024-05-02,21:02:10.000,123,11137533,-795,0,1714683729,13046.959590339997,47.61891702000139,54366.163640160004 2024-05-02,21:02:11.000,123,11137520,-795,0,1714683730,13046.892227240001,47.583671370004595,54366.331331040004 2024-05-02,21:02:12.000,123,11137555,-795,0,1714683731,13046.865281999992,47.64711353999883,54366.4570992 2024-05-02,21:02:13.000,123,11137544,-795,0,1714683732,13046.892227240001,47.63301528000011,54366.68068704001 2024-05-02,21:02:14.000,123,11137539,-795,0,1714683733,13046.811391520001,47.62596615000075,54366.84837792001 2024-05-02,21:02:15.000,123,11137561,-795,0,1714683734,13046.764237349991,47.62596615000075,54366.91824912 2024-05-02,21:02:16.000,123,11137494,-795,0,1714683735,13046.62277483999,47.63301528000011,54366.94619760001 2024-05-02,21:02:17.000,123,11137477,-795,0,1714683736,13046.56214804999,47.590720500003954,54367.08594 2024-05-02,21:02:18.000,123,11137544,-795,0,1714683737,13046.454367089995,47.590720500003954,54367.20472104 2024-05-02,21:02:19.000,123,11137537,-795,0,1714683738,13046.353322439994,47.57662223999796,54367.239656640006 2024-05-02,21:02:20.000,123,11137552,-795,0,1714683739,13046.171442069994,47.51318007000373,54367.27459224 2024-05-02,21:02:21.000,123,11137538,-795,0,1714683740,13046.097342659988,47.49908180999773,54367.40036040001 2024-05-02,21:02:22.000,123,11137543,-795,0,1714683741,13045.955880150002,47.4708852900003,54367.49119296 2024-05-02,21:02:23.000,123,11137551,-795,0,1714683742,13045.996298010003,47.44268877000286,54367.73574216001 2024-05-02,21:02:24.000,123,11137490,-795,0,1714683743,13045.881780739997,47.40039398999943,54367.80561336 2024-05-02,21:02:25.000,123,11137500,-795,0,1714683744,13045.740318229997,47.39334486000007,54367.70779368 2024-05-02,21:02:26.000,123,11137478,-795,0,1714683745,13045.625800959991,47.294657040001766,54367.82657472 2024-05-02,21:02:27.000,123,11137470,-795,0,1714683746,13045.585383099991,47.308755300000485,54367.889458800004 2024-05-02,21:02:28.000,123,11137535,-795,0,1714683747,13045.544965239991,47.26646052000433,54368.078111040006 2024-05-02,21:02:29.000,123,11137577,-795,0,1714683748,13045.504547379991,47.245313129998976,54368.21785344001 2024-05-02,21:02:30.000,123,11137551,-795,0,1714683749,13045.36308486999,47.21711661000154,54368.28772464001 2024-05-02,21:02:31.000,123,11137520,-795,0,1714683750,13045.26877653,47.181870960004744,54368.30169888 2024-05-02,21:02:32.000,123,11137475,-795,0,1714683751,13045.20141342999,47.17482182999811,54368.39951856 2024-05-02,21:02:33.000,123,11137479,-795,0,1714683752,13045.053214609994,47.16072356999939,54368.5182996 2024-05-02,21:02:34.000,123,11137528,-795,0,1714683753,13044.911752099993,47.245313129998976,54368.43445416001 2024-05-02,21:02:35.000,123,11137529,-795,0,1714683754,13044.750080659993,47.301706170001125,54368.55323520001 2024-05-02,21:02:36.000,123,11137563,-795,0,1714683755,13044.622090769997,47.33695181999792,54368.67201624001 2024-05-02,21:02:37.000,123,11137505,-795,0,1714683756,13044.541255049997,47.4708852900003,54368.80477152 2024-05-02,21:02:38.000,123,11137523,-795,0,1714683757,13044.399792539996,47.62596615000075,54368.78381016 2024-05-02,21:02:39.000,123,11137536,-795,0,1714683758,13044.372847300001,47.752850490003766,54369.014385120005 2024-05-02,21:02:40.000,123,11137471,-795,0,1714683759,13044.305484199991,47.87268570000015,54368.98643664001 2024-05-02,21:02:41.000,123,11137480,-795,0,1714683760,13044.170758,48.00661917000252,54368.97944952 2024-05-02,21:02:42.000,123,11137546,-795,0,1714683761,13044.036031799995,48.119405249999545,54368.9025912 2024-05-02,21:02:43.000,123,11137515,-795,0,1714683762,13044.076449659995,48.24628959000256,54369.16810176 2024-05-02,21:02:44.000,123,11137516,-795,0,1714683763,13044.076449659995,48.288584369998716,54369.251947200006 2024-05-02,21:02:45.000,123,11137561,-795,0,1714683764,13044.076449659995,48.36612479999894,54369.230985840004 2024-05-02,21:02:46.000,123,11137578,-795,0,1714683765,13044.00908656,48.42251784000109,54369.356754 2024-05-02,21:02:47.000,123,11137516,-795,0,1714683766,13043.98887763,48.46481262000452,54369.54540624 2024-05-02,21:02:48.000,123,11137450,-795,0,1714683767,13043.94172345999,48.50710740000068,54369.566367600004 2024-05-02,21:02:49.000,123,11137458,-795,0,1714683768,13043.806997259999,48.521205659999396,54369.566367600004 2024-05-02,21:02:50.000,123,11137526,-795,0,1714683769,13043.679007369989,48.570549570002186,54369.468547920005 2024-05-02,21:02:51.000,123,11137520,-795,0,1714683770,13043.537544860003,48.570549570002186,54369.50348352 2024-05-02,21:02:52.000,123,11137558,-795,0,1714683771,13043.490390689993,48.56350044000283,54369.62925168001 2024-05-02,21:02:53.000,123,11137525,-795,0,1714683772,13043.409554969992,48.577598700001545,54369.71309712 2024-05-02,21:02:54.000,123,11137518,-795,0,1714683773,13043.321982939997,48.570549570002186,54369.755019840006 2024-05-02,21:02:55.000,123,11137519,-795,0,1714683774,13043.227674599992,48.570549570002186,54369.803929680005 2024-05-02,21:02:56.000,123,11137497,-795,0,1714683775,13043.079475779996,48.59874608999962,54369.8109168 2024-05-02,21:02:57.000,123,11137448,-795,0,1714683776,13042.95148589,48.64104087000305,54369.83187816 2024-05-02,21:02:58.000,123,11137524,-795,0,1714683777,13042.87065017,48.56350044000283,54369.92969784 2024-05-02,21:02:59.000,123,11137525,-795,0,1714683778,13042.735923969994,48.577598700001545,54369.94367208001 2024-05-02,21:03:00.000,123,11137507,-795,0,1714683779,13042.574252529994,48.54940218000411,54369.87380088001 2024-05-02,21:03:01.000,123,11137534,-795,0,1714683780,13042.486680499998,48.54940218000411,54369.852839520005 2024-05-02,21:03:02.000,123,11137546,-795,0,1714683781,13042.439526329988,48.51415653000004,54370.1253372 2024-05-02,21:03:03.000,123,11137535,-795,0,1714683782,13042.325009059998,48.584647830000904,54369.95764632 2024-05-02,21:03:04.000,123,11137488,-795,0,1714683783,13042.257645960002,48.577598700001545,54370.069440240004 2024-05-02,21:03:05.000,123,11137514,-795,0,1714683784,13042.116183450002,48.59169696000026,54369.9506592 2024-05-02,21:03:06.000,123,11137506,-795,0,1714683785,13042.008402489992,48.633991740003694,54370.01354328001 2024-05-02,21:03:07.000,123,11137524,-795,0,1714683786,13041.967984629991,48.732679560002,54370.01354328001 2024-05-02,21:03:08.000,123,11137517,-795,0,1714683787,13041.89388522,48.76792520999879,54370.10437584 2024-05-02,21:03:09.000,123,11137531,-795,0,1714683788,13041.80631318999,48.84546563999902,54370.10437584 2024-05-02,21:03:10.000,123,11137516,-795,0,1714683789,13041.799576879996,48.9441534600046,54370.20918264001 2024-05-02,21:03:11.000,123,11137570,-795,0,1714683790,13041.73221378,49.06398867000098,54370.18123416001 2024-05-02,21:03:12.000,123,11137512,-795,0,1714683791,13041.658114369995,49.14857823000057,54370.34193792 2024-05-02,21:03:13.000,123,11137514,-795,0,1714683792,13041.58401495999,49.2895608300023,54370.30001520001 2024-05-02,21:03:14.000,123,11137559,-795,0,1714683793,13041.50317923999,49.381199520001246,54370.34892504001 2024-05-02,21:03:15.000,123,11137561,-795,0,1714683794,13041.388661969999,49.52923125000234,54370.25110536001 2024-05-02,21:03:16.000,123,11137548,-795,0,1714683795,13041.294353629994,49.613820810001926,54370.20918264001 2024-05-02,21:03:17.000,123,11137578,-795,0,1714683796,13041.294353629994,49.73365601999831,54370.36289928 2024-05-02,21:03:18.000,123,11137544,-795,0,1714683797,13041.226990529998,49.82529471000453,54370.39084776 2024-05-02,21:03:19.000,123,11137553,-795,0,1714683798,13040.991219679992,49.98742470000434,54370.06245312001 2024-05-02,21:03:20.000,123,11137491,-795,0,1714683799,13040.991219679992,50.05791599999793,54370.31398944 2024-05-02,21:03:21.000,123,11137485,-795,0,1714683800,13041.031637539993,50.17070208000223,54370.36289928 2024-05-02,21:03:22.000,123,11137600,-795,0,1714683801,13040.984483369997,50.262340770001174,54370.38386064 2024-05-02,21:03:23.000,123,11137558,-715,0,1714683802,13040.923856579997,50.375126849998196,54370.3349508 2024-05-02,21:03:24.000,123,11137560,-795,0,1714683803,13040.863229789997,50.41037250000227,54370.32796368001 2024-05-02,21:03:25.000,123,11137578,-795,0,1714683804,13040.755448830001,50.52315857999929,54370.1952084 2024-05-02,21:03:26.000,123,11137546,-795,0,1714683805,13040.762185139996,50.614797269998235,54370.188221280005 2024-05-02,21:03:27.000,123,11137513,-795,0,1714683806,13040.748712519991,50.657092050001665,54370.27206672 2024-05-02,21:03:28.000,123,11137456,-795,0,1714683807,13040.600513699996,50.67823943999974,54370.29302808 2024-05-02,21:03:29.000,123,11137519,-795,0,1714683808,13040.54662321999,50.713485090003815,54370.188221280005 2024-05-02,21:03:30.000,123,11137558,-795,0,1714683809,13040.44557856999,50.713485090003815,54370.1253372 2024-05-02,21:03:31.000,123,11137493,-795,0,1714683810,13040.37147916,50.74873074000061,54369.96463344001 2024-05-02,21:03:32.000,123,11137519,-795,0,1714683811,13040.32432498999,50.76987812999869,54370.09738872 2024-05-02,21:03:33.000,123,11137515,-795,0,1714683812,13040.317588679995,50.81922204000148,54370.08341448001 2024-05-02,21:03:34.000,123,11137528,-795,0,1714683813,13040.297379749994,50.81217291000212,54370.13232432001 2024-05-02,21:03:35.000,123,11137529,-795,0,1714683814,13040.196335099994,50.833320300000196,54370.069440240004 2024-05-02,21:03:36.000,123,11137468,-795,0,1714683815,13040.054872589993,50.81922204000148,54370.04149176001 2024-05-02,21:03:37.000,123,11137546,-795,0,1714683816,13039.967300559998,50.847418559998914,54369.99956904 2024-05-02,21:03:38.000,123,11137576,-795,0,1714683817,13039.872992219993,50.82627117000084,54369.96463344001 2024-05-02,21:03:39.000,123,11137527,-795,0,1714683818,13039.738266020002,50.86856595000427,54369.99956904 2024-05-02,21:03:40.000,123,11137550,-795,0,1714683819,13039.657430300002,50.81217291000212,54369.90873648 2024-05-02,21:03:41.000,123,11137524,-795,0,1714683820,13039.542913029996,50.82627117000084,54369.84585240001 2024-05-02,21:03:42.000,123,11137565,-795,0,1714683821,13039.489022549991,50.80512378000276,54369.971620560005 2024-05-02,21:03:43.000,123,11137555,-795,0,1714683822,13039.28693324999,50.81922204000148,54369.83187816 2024-05-02,21:03:44.000,123,11137526,-795,0,1714683823,13039.30714217999,50.76987812999869,54369.880788 2024-05-02,21:03:45.000,123,11137527,-795,0,1714683824,13039.199361219995,50.81217291000212,54369.70611000001 2024-05-02,21:03:46.000,123,11137465,-795,0,1714683825,13039.16567966999,50.833320300000196,54369.69912288001 2024-05-02,21:03:47.000,123,11137529,-795,0,1714683826,13039.118525499995,50.833320300000196,54369.67816152001 2024-05-02,21:03:48.000,123,11137510,-795,0,1714683827,13039.010744539999,50.833320300000196,54369.66418728 2024-05-02,21:03:49.000,123,11137551,-795,0,1714683828,13038.950117749999,50.86856595000427,54369.50348352 2024-05-02,21:03:50.000,123,11137535,-795,0,1714683829,13039.010744539999,50.82627117000084,54369.53841912001 2024-05-02,21:03:51.000,123,11137571,-795,0,1714683830,13039.010744539999,50.889713340002345,54369.6711744 2024-05-02,21:03:52.000,123,11137511,-795,0,1714683831,13038.990535609999,50.91790985999978,54369.636238800005 2024-05-02,21:03:53.000,123,11137545,-795,0,1714683832,13038.970326679999,50.95315551000385,54369.51047064001 2024-05-02,21:03:54.000,123,11137580,-795,0,1714683833,13038.869282029998,50.98840116000065,54369.23797296 2024-05-02,21:03:55.000,123,11137518,-795,0,1714683834,13038.902963579989,51.072990720000234,54369.300857040005 2024-05-02,21:03:56.000,123,11137524,-795,0,1714683835,13038.923172509989,51.10118723999767,54369.34277976001 2024-05-02,21:03:57.000,123,11137545,-795,0,1714683836,13038.842336789989,51.17167853999854,54369.230985840004 2024-05-02,21:03:58.000,123,11137578,-795,0,1714683837,13038.902963579989,51.22807158000069,54369.2868828 2024-05-02,21:03:59.000,123,11137559,-795,0,1714683838,13038.855809409994,51.34085765999771,54369.21002448 2024-05-02,21:04:00.000,123,11137516,-795,0,1714683839,13038.876018339994,51.42544722000457,54369.300857040005 2024-05-02,21:04:01.000,123,11137523,-795,0,1714683840,13038.849073099998,51.54528243000095,54369.18906312 2024-05-02,21:04:02.000,123,11137585,-795,0,1714683841,13038.869282029998,51.651019379998615,54369.16111464 2024-05-02,21:04:03.000,123,11137557,-795,0,1714683842,13038.855809409994,51.763805460002914,54369.02137224 2024-05-02,21:04:04.000,123,11137549,-795,0,1714683843,13038.916436199994,51.81314936999843,54369.02137224 2024-05-02,21:04:05.000,123,11137580,-795,0,1714683844,13038.909699889999,51.95413197000016,54369.00041088 2024-05-02,21:04:06.000,123,11137515,-795,0,1714683845,13038.936645129994,51.940033710001444,54368.97944952 2024-05-02,21:04:07.000,123,11137523,-795,0,1714683846,13039.037689779994,52.01757414000167,54368.965475280005 2024-05-02,21:04:08.000,123,11137590,-795,0,1714683847,13039.15220705,52.04577065999911,54368.93752680001 2024-05-02,21:04:09.000,123,11137512,-795,0,1714683848,13039.17241598,52.18675326000084,54368.846694240005 2024-05-02,21:04:10.000,123,11137520,-795,0,1714683849,13039.158943359995,52.24314630000299,54368.78381016 2024-05-02,21:04:11.000,123,11137535,-795,0,1714683850,13039.158943359995,52.31363760000386,54368.76983592001 2024-05-02,21:04:12.000,123,11137555,-795,0,1714683851,13039.219570149995,52.299539339997864,54368.80477152 2024-05-02,21:04:13.000,123,11137547,-795,0,1714683852,13039.219570149995,52.384128900004725,54368.75586168 2024-05-02,21:04:14.000,123,11137557,-795,0,1714683853,13039.32735110999,52.391178030004085,54368.797784400005 2024-05-02,21:04:15.000,123,11137569,-795,0,1714683854,13039.30714217999,52.41232542000216,54368.7628488 2024-05-02,21:04:16.000,123,11137534,-795,0,1714683855,13039.31387849,52.41232542000216,54368.70695184 2024-05-02,21:04:17.000,123,11137524,-795,0,1714683856,13039.300405869995,52.4405219399996,54368.511312480005 2024-05-02,21:04:18.000,123,11137548,-795,0,1714683857,13039.340823729995,52.46871846000431,54368.60214504001 2024-05-02,21:04:19.000,123,11137524,-795,0,1714683858,13039.35429635,52.461669329997676,54368.54624808 2024-05-02,21:04:20.000,123,11137537,-795,0,1714683859,13039.34756003999,52.41937455000152,54368.54624808 2024-05-02,21:04:21.000,123,11137529,-795,0,1714683860,13039.24651538999,52.41937455000152,54368.43445416001 2024-05-02,21:04:22.000,123,11137541,-795,0,1714683861,13039.22630645999,52.398227160003444,54368.48336400001 2024-05-02,21:04:23.000,123,11137536,-795,0,1714683862,13039.21283384,52.36298150999937,54368.33663448001 2024-05-02,21:04:24.000,123,11137534,-795,0,1714683863,13039.18588859999,52.37003063999873,54368.42047992 2024-05-02,21:04:25.000,123,11137473,-795,0,1714683864,13039.02421715999,52.391178030004085,54368.26676328001 2024-05-02,21:04:26.000,123,11137502,-795,0,1714683865,13039.00400822999,52.32068673000322,54368.25278904 2024-05-02,21:04:27.000,123,11137534,-795,0,1714683866,13038.889490959999,52.334784990001936,54368.23182768 2024-05-02,21:04:28.000,123,11137544,-795,0,1714683867,13038.795182619993,52.26429369000107,54368.175930720005 2024-05-02,21:04:29.000,123,11137531,-795,0,1714683868,13038.646983799998,52.27839194999979,54368.08509816 2024-05-02,21:04:30.000,123,11137549,-795,0,1714683869,13038.545939149997,52.299539339997864,54368.03618832 2024-05-02,21:04:31.000,123,11137489,-795,0,1714683870,13038.498784980002,52.27839194999979,54368.175930720005 2024-05-02,21:04:32.000,123,11137560,-795,0,1714683871,13038.458367120002,52.20790064999892,54368.23881480001 2024-05-02,21:04:33.000,123,11137555,-795,0,1714683872,13038.283223059996,52.18675326000084,54368.04317544 2024-05-02,21:04:34.000,123,11137540,-795,0,1714683873,13038.121551619995,52.151507610004046,54367.83356184001 2024-05-02,21:04:35.000,123,11137555,-795,0,1714683874,13038.000298039995,52.109212830000615,54367.840548960005 2024-05-02,21:04:36.000,123,11137491,-795,0,1714683875,13037.899253389995,52.109212830000615,54367.73574216001 2024-05-02,21:04:37.000,123,11137565,-795,0,1714683876,13037.78473611999,52.08806544000254,54367.65888384 2024-05-02,21:04:38.000,123,11137518,-795,0,1714683877,13037.697164089994,52.04577065999911,54367.72875504 2024-05-02,21:04:39.000,123,11137529,-795,0,1714683878,13037.548965269998,52.059868919997825,54367.505167200005 2024-05-02,21:04:40.000,123,11137562,-795,0,1714683879,13037.441184310002,52.02462327000103,54367.54708992001 2024-05-02,21:04:41.000,123,11137518,-795,0,1714683880,13037.218886080002,51.99642675000359,54367.32350208 2024-05-02,21:04:42.000,123,11137508,-795,0,1714683881,13037.117841430001,51.96823022999888,54367.169785440004 2024-05-02,21:04:43.000,123,11137544,-795,0,1714683882,13037.010060469991,51.96823022999888,54367.19773392 2024-05-02,21:04:44.000,123,11137546,-795,0,1714683883,13036.801234859995,51.932984580002085,54366.91824912 2024-05-02,21:04:45.000,123,11137553,-795,0,1714683884,13036.740608069995,51.96118109999952,54366.96715896 2024-05-02,21:04:46.000,123,11137568,-795,0,1714683885,13036.72713544999,51.940033710001444,54367.01606880001 2024-05-02,21:04:47.000,123,11137580,-795,0,1714683886,13036.63282711,51.97527935999824,54367.01606880001 2024-05-02,21:04:48.000,123,11137566,-795,0,1714683887,13036.61261818,51.95413197000016,54366.86933928 2024-05-02,21:04:49.000,123,11137550,-795,0,1714683888,13036.450946739998,52.00347588000295,54366.687674160006 2024-05-02,21:04:50.000,123,11137515,-795,0,1714683889,13036.403792569989,51.99642675000359,54366.75754536001 2024-05-02,21:04:51.000,123,11137551,-795,0,1714683890,13036.296011609993,52.04577065999911,54366.499021920004 2024-05-02,21:04:52.000,123,11137521,-795,0,1714683891,13036.215175889993,52.052819789998466,54366.44312496001 2024-05-02,21:04:53.000,123,11137516,-795,0,1714683892,13036.181494340002,52.0951145700019,54366.46408632 2024-05-02,21:04:54.000,123,11137538,-795,0,1714683893,13036.147812789997,52.109212830000615,54366.352292400006 2024-05-02,21:04:55.000,123,11137541,-795,0,1714683894,13036.080449690002,52.158556740003405,54366.25447272001 2024-05-02,21:04:56.000,123,11137520,-795,0,1714683895,13036.033295519992,52.18675326000084,54366.07979472 2024-05-02,21:04:57.000,123,11137520,-795,0,1714683896,13035.972668729992,52.22199891000491,54365.85620688 2024-05-02,21:04:58.000,123,11137525,-795,0,1714683897,13035.932250869992,52.327735860002576,54365.76537432 2024-05-02,21:04:59.000,123,11137495,-795,0,1714683898,13035.932250869992,52.42642368000088,54365.74441296 2024-05-02,21:05:00.000,123,11137539,-795,0,1714683899,13035.992877659992,52.49691498000175,54365.70249024001 2024-05-02,21:05:01.000,123,11137546,-795,0,1714683900,13035.945723489996,52.567406280002615,54365.688516 2024-05-02,21:05:02.000,123,11137543,-795,0,1714683901,13035.885096699996,52.68019235999964,54365.5487736 2024-05-02,21:05:03.000,123,11137583,-795,0,1714683902,13035.83794253,52.80707670000265,54365.45794104 2024-05-02,21:05:04.000,123,11137502,-795,0,1714683903,13035.878360390001,52.926911909999035,54365.38806984001 2024-05-02,21:05:05.000,123,11137543,-795,0,1714683904,13035.77057942999,53.03969799000333,54365.2343532 2024-05-02,21:05:06.000,123,11137520,-795,0,1714683905,13035.69648002,53.16658232999907,54365.17146912001 2024-05-02,21:05:07.000,123,11137563,-795,0,1714683906,13035.65606216,53.31461406000017,54365.08063656001 2024-05-02,21:05:08.000,123,11137529,-795,0,1714683907,13035.67627109,53.441498400003184,54364.97582976 2024-05-02,21:05:09.000,123,11137572,-795,0,1714683908,13035.60890798999,53.58953013000428,54364.85704872 2024-05-02,21:05:10.000,123,11137554,-795,0,1714683909,13035.56849012999,53.75870925000345,54364.7801904 2024-05-02,21:05:11.000,123,11137575,-795,0,1714683910,13035.602171679995,53.89969184999791,54364.74525480001 2024-05-02,21:05:12.000,123,11137569,-795,0,1714683911,13035.6156443,54.04067444999964,54364.66140936 2024-05-02,21:05:13.000,123,11137567,-795,0,1714683912,13035.6156443,54.16755879000266,54364.605512400005 2024-05-02,21:05:14.000,123,11137578,-795,0,1714683913,13035.54828119999,54.33673791000183,54364.35397608 2024-05-02,21:05:15.000,123,11137544,-795,0,1714683914,13035.55501751,54.45657311999821,54364.26314352001 2024-05-02,21:05:16.000,123,11137536,-795,0,1714683915,13035.53480858,54.56231007000315,54364.19327232001 2024-05-02,21:05:17.000,123,11137551,-795,0,1714683916,13035.56849012999,54.653948760002095,54364.221220800006 2024-05-02,21:05:18.000,123,11137566,-795,0,1714683917,13035.53480858,54.78788223000447,54364.17929808 2024-05-02,21:05:19.000,123,11137522,-795,0,1714683918,13035.52807226999,54.8513243999987,54364.102439760005 2024-05-02,21:05:20.000,123,11137539,-795,0,1714683919,13035.460709169995,54.92181569999957,54363.8718648 2024-05-02,21:05:21.000,123,11137516,-795,0,1714683920,13035.43376393,55.04165091000323,54363.84391632 2024-05-02,21:05:22.000,123,11137556,-795,0,1714683921,13035.440500239994,55.16853524999897,54363.718148160006 2024-05-02,21:05:23.000,123,11137573,-675,0,1714683922,13035.413555,55.22492829000112,54363.6273156 2024-05-02,21:05:24.000,123,11137534,-795,0,1714683923,13035.36640082999,55.33066523999878,54363.57141864001 2024-05-02,21:05:25.000,123,11137500,-795,0,1714683924,13035.285565109989,55.43640219000372,54363.263985360005 2024-05-02,21:05:26.000,123,11137569,-795,0,1714683925,13035.373137139999,55.54213914000138,54363.29892096 2024-05-02,21:05:27.000,123,11137541,-795,0,1714683926,13035.40681868999,55.63377783000033,54363.3478308 2024-05-02,21:05:28.000,123,11137502,-795,0,1714683927,13035.40681868999,55.71131826000055,54363.215075520005 2024-05-02,21:05:29.000,123,11137513,-795,0,1714683928,13035.373137139999,55.78885869000078,54363.096294480005 2024-05-02,21:05:30.000,123,11137565,-795,0,1714683929,13035.34619189999,55.94393955000123,54362.928603600005 2024-05-02,21:05:31.000,123,11137575,-795,0,1714683930,13035.251883559999,55.99328346000402,54362.809822560004 2024-05-02,21:05:32.000,123,11137547,-795,0,1714683931,13035.245147249989,56.02147998000146,54362.68405440001 2024-05-02,21:05:33.000,123,11137535,-795,0,1714683932,13035.278828799994,56.07082389000425,54362.68405440001 2024-05-02,21:05:34.000,123,11137532,-795,0,1714683933,13035.352928209999,56.17656084000191,54362.76789984 2024-05-02,21:05:35.000,123,11137553,-795,0,1714683934,13035.319246659994,56.23295388000406,54362.663093040006 2024-05-02,21:05:36.000,123,11137489,-795,0,1714683935,13035.339455589994,56.31754344000365,54362.4045696 2024-05-02,21:05:37.000,123,11137486,-795,0,1714683936,13035.38660975999,56.35278909000044,54362.439505199996 2024-05-02,21:05:38.000,123,11137542,-795,0,1714683937,13035.40681868999,56.40213300000323,54362.43251808 2024-05-02,21:05:39.000,123,11137557,-795,0,1714683938,13035.440500239994,56.458526039998105,54362.36963400001 2024-05-02,21:05:40.000,123,11137541,-795,0,1714683939,13035.44723654999,56.52901733999897,54362.23687872 2024-05-02,21:05:41.000,123,11137554,-795,0,1714683940,13035.460709169995,56.53606646999833,54362.208930240005 2024-05-02,21:05:42.000,123,11137558,-795,0,1714683941,13035.581962749995,56.557213860003685,54362.27880144001 2024-05-02,21:05:43.000,123,11137573,-795,0,1714683942,13035.59543537,56.57836125000176,54362.22989160001 2024-05-02,21:05:44.000,123,11137488,-795,0,1714683943,13035.65606216,56.62065602999792,54362.1250848 2024-05-02,21:05:45.000,123,11137566,-795,0,1714683944,13035.52807226999,56.63475429000391,54361.873548480005 2024-05-02,21:05:46.000,123,11137552,-795,0,1714683945,13035.49439072,56.66999994000071,54361.69188336 2024-05-02,21:05:47.000,123,11137537,-795,0,1714683946,13035.51459965,56.677049070000066,54361.656947760006 2024-05-02,21:05:48.000,123,11137532,-795,0,1714683947,13035.400082379994,56.66999994000071,54361.51021824001 2024-05-02,21:05:49.000,123,11137533,-795,0,1714683948,13035.32598296999,56.740491240001575,54361.36348872001 2024-05-02,21:05:50.000,123,11137548,-795,0,1714683949,13035.373137139999,56.916719490000105,54361.47528264 2024-05-02,21:05:51.000,123,11137545,-795,0,1714683950,13035.420291309994,57.0295055700044,54361.39143720001 2024-05-02,21:05:52.000,123,11137518,-795,0,1714683951,13035.60890798999,57.10704600000463,54361.4263728 2024-05-02,21:05:53.000,123,11137500,-795,0,1714683952,13035.67627109,57.099996869997995,54361.32855312 2024-05-02,21:05:54.000,123,11137522,-795,0,1714683953,13035.65606216,57.191635560004215,54361.3565016 2024-05-02,21:05:55.000,123,11137574,-795,0,1714683954,13035.743634189996,57.21278295000229,54361.31457888001 2024-05-02,21:05:56.000,123,11137547,-795,0,1714683955,13035.804260979996,57.26917599000444,54361.19579784001 2024-05-02,21:05:57.000,123,11137567,-795,0,1714683956,13035.925514559996,57.29032338000252,54361.32855312 2024-05-02,21:05:58.000,123,11137536,-795,0,1714683957,13036.026559209997,57.36081468000339,54361.30759176 2024-05-02,21:05:59.000,123,11137591,-795,0,1714683958,13036.019822900002,57.4101585899989,54361.27964328 2024-05-02,21:06:00.000,123,11137478,-795,0,1714683959,13036.019822900002,57.47360076000041,54361.12592664001 2024-05-02,21:06:01.000,123,11137508,-795,0,1714683960,13036.073713379992,57.50884641000448,54361.1119524 2024-05-02,21:06:02.000,123,11137542,-795,0,1714683961,13036.093922309992,57.501797279997845,54361.06304256 2024-05-02,21:06:03.000,123,11137533,-795,0,1714683962,13036.127603859997,57.544092060001276,54361.00015848 2024-05-02,21:06:04.000,123,11137571,-795,0,1714683963,13036.147812789997,57.551141190000635,54360.95823576001 2024-05-02,21:06:05.000,123,11137562,-795,0,1714683964,13036.114131239992,57.57228857999871,54360.748622160005 2024-05-02,21:06:06.000,123,11137541,-795,0,1714683965,13036.235384819993,57.600485100003425,54360.867403200005 2024-05-02,21:06:07.000,123,11137558,-795,0,1714683966,13036.390319949998,57.62868162000086,54360.930287279996 2024-05-02,21:06:08.000,123,11137529,-795,0,1714683967,13036.410528879998,57.62868162000086,54360.90932592001 2024-05-02,21:06:09.000,123,11137517,-795,0,1714683968,13036.484628289989,57.58638684000471,54360.81150624001 2024-05-02,21:06:10.000,123,11137588,-795,0,1714683969,13036.511573529999,57.58638684000471,54360.6577896 2024-05-02,21:06:11.000,123,11137569,-795,0,1714683970,13036.538518769994,57.57228857999871,54360.650802480006 2024-05-02,21:06:12.000,123,11137539,-795,0,1714683971,13036.65303604,57.558190319999994,54360.66477672 2024-05-02,21:06:13.000,123,11137561,-795,0,1714683972,13036.71366283,57.558190319999994,54360.64381536001 2024-05-02,21:06:14.000,123,11137550,-795,0,1714683973,13036.77428962,57.52999380000256,54360.629841120004 2024-05-02,21:06:15.000,123,11137555,-795,0,1714683974,13036.760816999995,57.5229446700032,54360.532021440005 2024-05-02,21:06:16.000,123,11137522,-795,0,1714683975,13036.78776223999,57.51589554000384,54360.33638208001 2024-05-02,21:06:17.000,123,11137518,-795,0,1714683976,13036.841652719995,57.50884641000448,54360.35734344001 2024-05-02,21:06:18.000,123,11137556,-795,0,1714683977,13036.861861649995,57.501797279997845,54360.32939496 2024-05-02,21:06:19.000,123,11137530,-795,0,1714683978,13036.92922474999,57.53704293000192,54360.315420720006 2024-05-02,21:06:20.000,123,11137526,-795,0,1714683979,13036.91575213,57.48769901999913,54360.21061392 2024-05-02,21:06:21.000,123,11137512,-795,0,1714683980,13036.8955432,57.48769901999913,54360.2036268 2024-05-02,21:06:22.000,123,11137554,-795,0,1714683981,13037.003324159996,57.45950250000169,54360.30843360001 2024-05-02,21:06:23.000,123,11137598,-795,0,1714683982,13036.97637892,57.46655163000105,54360.26651088001 2024-05-02,21:06:24.000,123,11137500,-795,0,1714683983,13037.023533089996,57.47360076000041,54360.18965256001 2024-05-02,21:06:25.000,123,11137483,-795,0,1714683984,13036.99658785,57.50884641000448,54360.07087152001 2024-05-02,21:06:26.000,123,11137483,-795,0,1714683985,13037.097632500001,57.57228857999871,54360.09882000001 2024-05-02,21:06:27.000,123,11137530,-795,0,1714683986,13037.218886080002,57.600485100003425,54360.16170408 2024-05-02,21:06:28.000,123,11137533,-795,0,1714683987,13037.239095010002,57.593435970004066,54360.16170408 2024-05-02,21:06:29.000,123,11137539,-795,0,1714683988,13037.306458109997,57.607534230002784,54360.03593592 2024-05-02,21:06:30.000,123,11137555,-795,0,1714683989,13037.400766450002,57.61458336000214,54360.10580712 2024-05-02,21:06:31.000,123,11137528,-795,0,1714683990,13037.522020029988,57.607534230002784,54360.1337556 2024-05-02,21:06:32.000,123,11137510,-795,0,1714683991,13037.636537299994,57.64277987999958,54360.14074272001 2024-05-02,21:06:33.000,123,11137469,-795,0,1714683992,13037.670218849998,57.64277987999958,54360.07087152001 2024-05-02,21:06:34.000,123,11137574,-795,0,1714683993,13037.697164089994,57.64982900999894,54360.08484576 2024-05-02,21:06:35.000,123,11137570,-795,0,1714683994,13037.771263499999,57.63573075000022,54360.1337556 2024-05-02,21:06:36.000,123,11137589,-795,0,1714683995,13037.751054569999,57.63573075000022,54360.10580712 2024-05-02,21:06:37.000,123,11137535,-795,0,1714683996,13037.879044459994,57.607534230002784,54360.23157528 2024-05-02,21:06:38.000,123,11137584,-795,0,1714683997,13037.95314387,57.600485100003425,54360.273498 2024-05-02,21:06:39.000,123,11137538,-795,0,1714683998,13037.92619862999,57.57933770999807,54360.28747224001 2024-05-02,21:06:40.000,123,11137512,-795,0,1714683999,13037.92619862999,57.551141190000635,54360.16170408 2024-05-02,21:06:41.000,123,11137523,-795,0,1714684000,13037.95314387,57.52999380000256,54360.18266544 2024-05-02,21:06:42.000,123,11137527,-795,0,1714684001,13037.99356173,57.494748149998486,54360.14074272001 2024-05-02,21:06:43.000,123,11137540,-795,0,1714684002,13037.94640755999,57.424256850004895,54360.11279424 2024-05-02,21:06:44.000,123,11137551,-795,0,1714684003,13037.980089109995,57.374912940002105,54360.126768480004 2024-05-02,21:06:45.000,123,11137566,-795,0,1714684004,13037.899253389995,57.38901120000082,54360.077858640005 2024-05-02,21:06:46.000,123,11137552,-795,0,1714684005,13037.838626599994,57.381962070001464,54360.028948800005 2024-05-02,21:06:47.000,123,11137580,-795,0,1714684006,13037.717373019994,57.39606033000018,54359.959077600004 2024-05-02,21:06:48.000,123,11137552,-795,0,1714684007,13037.86557183999,57.39606033000018,54360.22458816 2024-05-02,21:06:49.000,123,11137574,-795,0,1714684008,13037.82515397999,57.34671642000467,54360.21061392 2024-05-02,21:06:50.000,123,11137582,-795,0,1714684009,13037.76452718999,57.325569029999315,54360.196639680005 2024-05-02,21:06:51.000,123,11137546,-795,0,1714684010,13037.609592059998,57.29032338000252,54360.077858640005 2024-05-02,21:06:52.000,123,11137557,-795,0,1714684011,13037.569174199998,57.25507772999845,54360.08484576 2024-05-02,21:06:53.000,123,11137566,-795,0,1714684012,13037.542228959988,57.184586430004856,54360.273498 2024-05-02,21:06:54.000,123,11137561,-795,0,1714684013,13037.441184310002,57.22688121000101,54360.28747224001 2024-05-02,21:06:55.000,123,11137573,-795,0,1714684014,13037.387293829997,57.17048816999886,54360.315420720006 2024-05-02,21:06:56.000,123,11137539,-795,0,1714684015,13037.232358699992,57.17753729999822,54360.16869120001 2024-05-02,21:06:57.000,123,11137539,-795,0,1714684016,13037.084159879996,57.198684690003574,54360.05689728 2024-05-02,21:06:58.000,123,11137580,-795,0,1714684017,13037.003324159996,57.23393034000037,54359.980038960006 2024-05-02,21:06:59.000,123,11137505,-795,0,1714684018,13036.983115229996,57.191635560004215,54360.02196168001 2024-05-02,21:07:00.000,123,11137553,-795,0,1714684019,13037.01679678,57.21278295000229,54360.17567832 2024-05-02,21:07:01.000,123,11137533,-795,0,1714684020,13036.983115229996,57.25507772999845,54360.14074272001 2024-05-02,21:07:02.000,123,11137523,-795,0,1714684021,13036.88880688999,57.191635560004215,54360.028948800005 2024-05-02,21:07:03.000,123,11137521,-795,0,1714684022,13036.821443789995,57.198684690003574,54360.0638844 2024-05-02,21:07:04.000,123,11137503,-795,0,1714684023,13036.760816999995,57.17048816999886,54360.126768480004 2024-05-02,21:07:05.000,123,11137579,-795,0,1714684024,13036.511573529999,57.156389910000144,54360.077858640005 2024-05-02,21:07:06.000,123,11137520,-795,0,1714684025,13036.363374709988,57.12114426000335,54360.11978136001 2024-05-02,21:07:07.000,123,11137574,-795,0,1714684026,13036.120867550002,57.07180035000056,54360.21760104001 2024-05-02,21:07:08.000,123,11137562,-795,0,1714684027,13035.918778250001,57.02245643999777,54360.196639680005 2024-05-02,21:07:09.000,123,11137535,-795,0,1714684028,13035.66953477999,56.98016166000161,54360.0638844 2024-05-02,21:07:10.000,123,11137546,-795,0,1714684029,13035.45397286,56.88147384000331,54359.9940132 2024-05-02,21:07:11.000,123,11137525,-795,0,1714684030,13035.238410939994,56.789835150004365,54360.147729840006 2024-05-02,21:07:12.000,123,11137497,-795,0,1714684031,13035.009376399998,56.75458950000029,54360.126768480004 2024-05-02,21:07:13.000,123,11137504,-795,0,1714684032,13034.780341860001,56.66295081000135,54360.04292304 2024-05-02,21:07:14.000,123,11137548,-795,0,1714684033,13034.463735289995,56.61360689999856,54359.87523216 2024-05-02,21:07:15.000,123,11137577,-795,0,1714684034,13034.241437059994,56.54311559999769,54359.94510336 2024-05-02,21:07:16.000,123,11137587,-795,0,1714684035,13034.039347759994,56.52196820999961,54359.93112912001 2024-05-02,21:07:17.000,123,11137547,-795,0,1714684036,13033.803576910002,56.46557517000474,54360.00798744 2024-05-02,21:07:18.000,123,11137581,-795,0,1714684037,13033.574542369992,56.43032952000067,54359.9940132 2024-05-02,21:07:19.000,123,11137542,-795,0,1714684038,13033.37918938,56.36688734999916,54360.02196168001 2024-05-02,21:07:20.000,123,11137504,-795,0,1714684039,13033.062582809995,56.30344517999765,54359.84728368 2024-05-02,21:07:21.000,123,11137500,-795,0,1714684040,13032.813339339998,56.23295388000406,54359.80536096001 2024-05-02,21:07:22.000,123,11137546,-795,0,1714684041,13032.564095870002,56.17656084000191,54359.791386720004 2024-05-02,21:07:23.000,123,11137596,-795,0,1714684042,13032.355270259992,56.148364320004475,54359.8193352 2024-05-02,21:07:24.000,123,11137534,-795,0,1714684043,13032.085817859996,56.08492215000297,54359.65863144 2024-05-02,21:07:25.000,123,11137597,-795,0,1714684044,13031.85004700999,56.03557824000018,54359.63068296 2024-05-02,21:07:26.000,123,11137567,-795,0,1714684045,13031.70858449999,56.02852911000082,54359.59574736001 2024-05-02,21:07:27.000,123,11137559,-795,0,1714684046,13031.519967819993,55.96508693999931,54359.63068296 2024-05-02,21:07:28.000,123,11137562,-795,0,1714684047,13031.297669589992,55.90869390000444,54359.53286328 2024-05-02,21:07:29.000,123,11137514,-795,0,1714684048,13031.189888629997,55.873448250000365,54359.456004960004 2024-05-02,21:07:30.000,123,11137535,-795,0,1714684049,13031.028217189996,55.82410434000485,54359.30228832001 2024-05-02,21:07:31.000,123,11137509,-795,0,1714684050,13030.826127889995,55.8029569499995,54359.26735272 2024-05-02,21:07:32.000,123,11137603,-795,0,1714684051,13030.785710029995,55.753613040003984,54359.33722392 2024-05-02,21:07:33.000,123,11137525,-795,0,1714684052,13030.698138,55.704269130001194,54359.32324968 2024-05-02,21:07:34.000,123,11137589,-795,0,1714684053,13030.63077489999,55.71131826000055,54359.33023680001 2024-05-02,21:07:35.000,123,11137561,-795,0,1714684054,13030.516257629999,55.66197434999776,54359.2953012 2024-05-02,21:07:36.000,123,11137566,-795,0,1714684055,13030.401740359994,55.61263044000225,54359.14857168 2024-05-02,21:07:37.000,123,11137563,-795,0,1714684056,13030.395004049999,55.49984435999795,54359.05773912 2024-05-02,21:07:38.000,123,11137560,-795,0,1714684057,13030.334377259998,55.42935306000436,54359.00184216 2024-05-02,21:07:39.000,123,11137549,-795,0,1714684058,13030.354586189998,55.35886176000349,54358.93197096 2024-05-02,21:07:40.000,123,11137557,-795,0,1714684059,13030.293959399998,55.22492829000112,54358.687421760005 2024-05-02,21:07:41.000,123,11137543,-795,0,1714684060,13030.253541539998,55.14033873000153,54358.67344752 2024-05-02,21:07:42.000,123,11137540,-795,0,1714684061,13030.260277849993,55.04165091000323,54358.72934448001 2024-05-02,21:07:43.000,123,11137552,-795,0,1714684062,13030.280486779993,54.95706135000364,54358.65248616 2024-05-02,21:07:44.000,123,11137496,-795,0,1714684063,13030.246805229988,54.8654226600047,54358.526718 2024-05-02,21:07:45.000,123,11137546,-795,0,1714684064,13030.179442129993,54.79493136000383,54358.41492408001 2024-05-02,21:07:46.000,123,11137565,-795,0,1714684065,13030.159233199993,54.7526365800004,54358.42191120001 2024-05-02,21:07:47.000,123,11137535,-795,0,1714684066,13030.199651059993,54.67509615000017,54358.42889832 2024-05-02,21:07:48.000,123,11137540,-795,0,1714684067,13030.199651059993,54.58345746000123,54358.16338776 2024-05-02,21:07:49.000,123,11137547,-795,0,1714684068,13030.260277849993,54.56935920000251,54358.233258960005 2024-05-02,21:07:50.000,123,11137580,-795,0,1714684069,13030.293959399998,54.58345746000123,54358.16338776 2024-05-02,21:07:51.000,123,11137533,-795,0,1714684070,13030.442158219994,54.55526094000379,54358.27518168001 2024-05-02,21:07:52.000,123,11137511,-795,0,1714684071,13030.54993917999,54.5411626799978,54358.233258960005 2024-05-02,21:07:53.000,123,11137508,-795,0,1714684072,13030.63751121,54.51296616000036,54358.15640064001 2024-05-02,21:07:54.000,123,11137566,-795,0,1714684073,13030.725083239995,54.53411354999844,54357.98870976001 2024-05-02,21:07:55.000,123,11137524,-795,0,1714684074,13030.9002273,54.5411626799978,54358.03063248 2024-05-02,21:07:56.000,123,11137581,-795,0,1714684075,13030.967590399996,54.52706441999908,54357.98870976001 2024-05-02,21:07:57.000,123,11137512,-795,0,1714684076,13031.075371359992,54.53411354999844,54357.897877200005 2024-05-02,21:07:58.000,123,11137613,-795,0,1714684077,13031.351560069998,54.55526094000379,54358.19133624 2024-05-02,21:07:59.000,123,11137558,-795,0,1714684078,13031.519967819993,54.597555719999946,54358.19832336 2024-05-02,21:08:00.000,123,11137503,-795,0,1714684079,13031.627748779989,54.611653979998664,54358.17736200001 2024-05-02,21:08:01.000,123,11137580,-795,0,1714684080,13031.782683909994,54.66804702000081,54358.14941352 2024-05-02,21:08:02.000,123,11137558,-795,0,1714684081,13031.89046486999,54.66804702000081,54358.12146504 2024-05-02,21:08:03.000,123,11137568,-795,0,1714684082,13031.97130058999,54.68214527999953,54358.0725552 2024-05-02,21:08:04.000,123,11137574,-795,0,1714684083,13032.126235719996,54.62575224000466,54358.21928472 2024-05-02,21:08:05.000,123,11137539,-795,0,1714684084,13032.1801262,54.63985050000338,54358.14941352 2024-05-02,21:08:06.000,123,11137596,-795,0,1714684085,13032.281170850001,54.55526094000379,54358.233258960005 2024-05-02,21:08:07.000,123,11137522,-795,0,1714684086,13032.382215500002,54.477720510003564,54358.33107864 2024-05-02,21:08:08.000,123,11137484,-795,0,1714684087,13032.395688119992,54.32968878000247,54358.352040000005 2024-05-02,21:08:09.000,123,11137599,-795,0,1714684088,13032.328325019997,54.27329574000032,54358.27518168001 2024-05-02,21:08:10.000,123,11137616,-795,0,1714684089,13032.260961920001,54.14641140000458,54358.17736200001 2024-05-02,21:08:11.000,123,11137488,-795,0,1714684090,13032.173389889991,54.05477270999836,54358.233258960005 2024-05-02,21:08:12.000,123,11137571,-795,0,1714684091,13032.11276309999,53.89969184999791,54358.39396272001 2024-05-02,21:08:13.000,123,11137524,-795,0,1714684092,13032.01845476,53.81510228999832,54358.46383392001 2024-05-02,21:08:14.000,123,11137567,-795,0,1714684093,13031.903937489995,53.64592316999915,54358.470821040006 2024-05-02,21:08:15.000,123,11137570,-795,0,1714684094,13031.7759476,53.603628390002996,54358.49178240001 2024-05-02,21:08:16.000,123,11137544,-795,0,1714684095,13031.654694019999,53.441498400003184,54358.46383392001 2024-05-02,21:08:17.000,123,11137487,-795,0,1714684096,13031.493022579998,53.385105360001035,54358.50575664 2024-05-02,21:08:18.000,123,11137576,-795,0,1714684097,13031.324614830002,53.2441227599993,54358.49876952 2024-05-02,21:08:19.000,123,11137577,-795,0,1714684098,13031.176416009992,53.152484070000355,54358.40793696 2024-05-02,21:08:20.000,123,11137589,-795,0,1714684099,13031.001271950001,52.9974032099999,54358.26120744 2024-05-02,21:08:21.000,123,11137530,-795,0,1714684100,13030.846336819995,52.90576452000096,54358.31011728 2024-05-02,21:08:22.000,123,11137576,-795,0,1714684101,13030.63751121,52.785929310004576,54358.32409152001 2024-05-02,21:08:23.000,123,11137567,-795,0,1714684102,13030.482576079994,52.694290619998355,54358.50575664 2024-05-02,21:08:24.000,123,11137539,-795,0,1714684103,13030.334377259998,52.59560280000005,54358.54069224001 2024-05-02,21:08:25.000,123,11137534,-795,0,1714684104,13030.078397479992,52.48281672000303,54358.33806576 2024-05-02,21:08:26.000,123,11137571,-795,0,1714684105,13029.889780799997,52.384128900004725,54358.44287256001 2024-05-02,21:08:27.000,123,11137549,-795,0,1714684106,13029.69442780999,52.32068673000322,54358.44287256001 2024-05-02,21:08:28.000,123,11137548,-795,0,1714684107,13029.49907482,52.20085151999956,54358.42191120001 2024-05-02,21:08:29.000,123,11137553,-795,0,1714684108,13029.296985519999,52.17265500000212,54358.37300136001 2024-05-02,21:08:30.000,123,11137532,-795,0,1714684109,13029.115105149998,52.0951145700019,54358.282168800004 2024-05-02,21:08:31.000,123,11137570,-795,0,1714684110,13028.980378949993,52.08101631000318,54358.40793696 2024-05-02,21:08:32.000,123,11137559,-795,0,1714684111,13028.845652750002,51.96823022999888,54358.32409152001 2024-05-02,21:08:33.000,123,11137540,-795,0,1714684112,13028.616618209991,51.982328490004875,54358.2122976 2024-05-02,21:08:34.000,123,11137514,-795,0,1714684113,13028.44147415,51.91888632000337,54358.07954232001 2024-05-02,21:08:35.000,123,11137534,-795,0,1714684114,13028.27306639999,51.890689799998654,54358.05858096001 2024-05-02,21:08:36.000,123,11137524,-795,0,1714684115,13028.124867579994,51.925935450002726,54358.002684 2024-05-02,21:08:37.000,123,11137601,-795,0,1714684116,13028.124867579994,51.890689799998654,54358.19133624 2024-05-02,21:08:38.000,123,11137565,-795,0,1714684117,13028.07097709999,51.85544415000186,54358.24024608 2024-05-02,21:08:39.000,123,11137565,-795,0,1714684118,13027.916041969998,51.86954241000058,54358.10050368 2024-05-02,21:08:40.000,123,11137582,-795,0,1714684119,13027.835206249998,51.86249328000122,54358.05159384 2024-05-02,21:08:41.000,123,11137547,-795,0,1714684120,13027.747634220003,51.932984580002085,54357.98172264 2024-05-02,21:08:42.000,123,11137539,-795,0,1714684121,13027.639853259992,51.932984580002085,54357.946787040004 2024-05-02,21:08:43.000,123,11137543,-795,0,1714684122,13027.646589570002,52.01052501000231,54357.95377416 2024-05-02,21:08:44.000,123,11137539,-795,0,1714684123,13027.511863369997,52.02462327000103,54357.81403176 2024-05-02,21:08:45.000,123,11137539,-795,0,1714684124,13027.451236579996,52.12331108999933,54357.78608328 2024-05-02,21:08:46.000,123,11137556,-795,0,1714684125,13027.424291340001,52.14445848000469,54357.82101888001 2024-05-02,21:08:47.000,123,11137531,-795,0,1714684126,13027.404082410001,52.22904804000427,54357.83499312 2024-05-02,21:08:48.000,123,11137541,-795,0,1714684127,13027.309774069996,52.21494977999828,54357.67428936001 2024-05-02,21:08:49.000,123,11137526,-795,0,1714684128,13027.13463000999,52.27839194999979,54357.42974016 2024-05-02,21:08:50.000,123,11137526,-795,0,1714684129,13027.0605306,52.299539339997864,54357.40179168 2024-05-02,21:08:51.000,123,11137566,-795,0,1714684130,13027.0605306,52.31363760000386,54357.47166288 2024-05-02,21:08:52.000,123,11137571,-795,0,1714684131,13026.97295856999,52.36298150999937,54357.394804560005 2024-05-02,21:08:53.000,123,11137537,-795,0,1714684132,13026.97295856999,52.37707976999809,54357.48563712001 2024-05-02,21:08:54.000,123,11137570,-795,0,1714684133,13026.95948595,52.341834120001295,54357.45070152 2024-05-02,21:08:55.000,123,11137589,-795,0,1714684134,13026.93927702,52.35593238000001,54357.394804560005 2024-05-02,21:08:56.000,123,11137488,-795,0,1714684135,13026.905595469994,52.391178030004085,54357.33890760001 2024-05-02,21:08:57.000,123,11137568,-795,0,1714684136,13026.885386539994,52.43347281000024,54357.01750008 2024-05-02,21:08:58.000,123,11137495,-795,0,1714684137,13026.878650229999,52.50396411000111,54357.10134552001 2024-05-02,21:08:59.000,123,11137547,-795,0,1714684138,13026.91906809,52.511013240000466,54356.95461600001 2024-05-02,21:09:00.000,123,11137572,-795,0,1714684139,13026.91233177999,52.525111499999184,54356.87775768 2024-05-02,21:09:01.000,123,11137548,-795,0,1714684140,13026.91233177999,52.58150454000133,54356.68910544 2024-05-02,21:09:02.000,123,11137557,-795,0,1714684141,13026.99990381,52.58150454000133,54356.779938 2024-05-02,21:09:03.000,123,11137571,-795,0,1714684142,13027.026849049995,52.64494671000284,54356.68910544 2024-05-02,21:09:04.000,123,11137459,-795,0,1714684143,13027.07400321999,52.71543801000371,54356.76596376001 2024-05-02,21:09:05.000,123,11137504,-795,0,1714684144,13027.03358535999,52.757732789999864,54356.52840168001 2024-05-02,21:09:06.000,123,11137497,-795,0,1714684145,13027.0605306,52.82822409000073,54356.507440320005 2024-05-02,21:09:07.000,123,11137482,-795,0,1714684146,13027.047057979995,52.87051887000416,54356.38167216001 2024-05-02,21:09:08.000,123,11137587,-795,0,1714684147,13027.127893699995,52.926911909999035,54356.507440320005 2024-05-02,21:09:09.000,123,11137582,-795,0,1714684148,13027.16157525,52.94805930000439,54356.43058200001 2024-05-02,21:09:10.000,123,11137521,-795,0,1714684149,13027.148102629995,52.969206690002466,54356.34673656 2024-05-02,21:09:11.000,123,11137538,-795,0,1714684150,13027.188520489995,53.00445233999926,54356.26289112001 2024-05-02,21:09:12.000,123,11137470,-795,0,1714684151,13027.23567465999,53.01855059999798,54356.3257752 2024-05-02,21:09:13.000,123,11137534,-795,0,1714684152,13027.24241097,53.05379625000205,54356.1510972 2024-05-02,21:09:14.000,123,11137529,-795,0,1714684153,13027.28282883,53.032648860003974,54356.1510972 2024-05-02,21:09:15.000,123,11137552,-795,0,1714684154,13027.23567465999,53.03969799000333,54355.955457840006 2024-05-02,21:09:16.000,123,11137555,-795,0,1714684155,13027.19525679999,53.04674712000269,54355.836676800005 2024-05-02,21:09:17.000,123,11137572,-795,0,1714684156,13027.19525679999,53.11723842000356,54355.91353512 2024-05-02,21:09:18.000,123,11137542,-795,0,1714684157,13027.329982999996,53.13133668000228,54356.14411008001 2024-05-02,21:09:19.000,123,11137561,-795,0,1714684158,13027.397346099991,53.23002450000058,54356.19301992001 2024-05-02,21:09:20.000,123,11137509,-795,0,1714684159,13027.491654439997,53.21592624000186,54356.19301992001 2024-05-02,21:09:21.000,123,11137564,-795,0,1714684160,13027.498390749992,53.23707362999994,54356.02532904001 2024-05-02,21:09:22.000,123,11137500,-795,0,1714684161,13027.639853259992,53.22297537000122,54356.13013584 2024-05-02,21:09:23.000,123,11137564,-795,0,1714684162,13027.720688979993,53.23707362999994,54356.1860328 2024-05-02,21:09:24.000,123,11137571,-795,0,1714684163,13027.754370529998,53.25822101999802,54356.11616160001 2024-05-02,21:09:25.000,123,11137577,-795,0,1714684164,13027.828469939988,53.29346667000209,54356.04629040001 2024-05-02,21:09:26.000,123,11137529,-795,0,1714684165,13028.030559239989,53.27231928000401,54356.19301992001 2024-05-02,21:09:27.000,123,11137537,-795,0,1714684166,13028.097922339999,53.31461406000017,54356.30481384 2024-05-02,21:09:28.000,123,11137561,-795,0,1714684167,13028.205703299995,53.28641754000273,54356.27686536 2024-05-02,21:09:29.000,123,11137530,-795,0,1714684168,13028.306747949995,53.34985971000424,54356.241929760006 2024-05-02,21:09:30.000,123,11137526,-795,0,1714684169,13028.38084736,53.3569088400036,54356.172058560005 2024-05-02,21:09:31.000,123,11137490,-795,0,1714684170,13028.529046179996,53.39920361999975,54356.102187360004 2024-05-02,21:09:32.000,123,11137588,-795,0,1714684171,13028.569464039996,53.371007100002316,54356.13013584 2024-05-02,21:09:33.000,123,11137555,-795,0,1714684172,13028.710926549997,53.392154490000394,54356.172058560005 2024-05-02,21:09:34.000,123,11137568,-795,0,1714684173,13028.852389059997,53.39920361999975,54356.31180096001 2024-05-02,21:09:35.000,123,11137550,-795,0,1714684174,13028.892806919997,53.39920361999975,54356.36769792 2024-05-02,21:09:36.000,123,11137576,-795,0,1714684175,13028.960170019993,53.34985971000424,54356.26289112001 2024-05-02,21:09:37.000,123,11137533,-795,0,1714684176,13029.020796809993,53.378056230001675,54356.27686536 2024-05-02,21:09:38.000,123,11137524,-795,0,1714684177,13029.074687289998,53.34281058000488,54356.3257752 2024-05-02,21:09:39.000,123,11137549,-795,0,1714684178,13029.041005739993,53.30051580000145,54356.241929760006 2024-05-02,21:09:40.000,123,11137537,-795,0,1714684179,13028.993851569998,53.26527015000465,54356.06725176001 2024-05-02,21:09:41.000,123,11137573,-795,0,1714684180,13028.987115260003,53.27936841000337,54356.081226 2024-05-02,21:09:42.000,123,11137571,-795,0,1714684181,13029.027533119988,53.2441227599993,54356.20699416 2024-05-02,21:09:43.000,123,11137585,-795,0,1714684182,13028.939961089993,53.26527015000465,54356.255904 2024-05-02,21:09:44.000,123,11137503,-795,0,1714684183,13028.926488470002,53.22297537000122,54356.15808432 2024-05-02,21:09:45.000,123,11137486,-795,0,1714684184,13028.704190240001,53.25117188999866,54355.96244496 2024-05-02,21:09:46.000,123,11137567,-795,0,1714684185,13028.670508689996,53.201827980003145,54356.06026464 2024-05-02,21:09:47.000,123,11137543,-795,0,1714684186,13028.609881899996,53.2441227599993,54356.11616160001 2024-05-02,21:09:48.000,123,11137549,-795,0,1714684187,13028.515573559991,53.16658232999907,54356.004367680005 2024-05-02,21:09:49.000,123,11137548,-795,0,1714684188,13028.38084736,53.208877110002504,54355.99039344 2024-05-02,21:09:50.000,123,11137562,-795,0,1714684189,13028.30001164,53.10314016000484,54355.71090864001 2024-05-02,21:09:51.000,123,11137555,-795,0,1714684190,13028.29327532999,53.08904189999885,54355.99039344 2024-05-02,21:09:52.000,123,11137487,-795,0,1714684191,13028.286539019995,53.01150146999862,54355.91353512 2024-05-02,21:09:53.000,123,11137527,-795,0,1714684192,13028.266330089995,52.89166626000224,54355.81571544 2024-05-02,21:09:54.000,123,11137573,-795,0,1714684193,13028.30001164,52.87756800000352,54355.550204880004 2024-05-02,21:09:55.000,123,11137532,-795,0,1714684194,13028.326956879995,52.88461713000288,54355.48033368 2024-05-02,21:09:56.000,123,11137552,-795,0,1714684195,13028.31348425999,52.9974032099999,54355.48033368 2024-05-02,21:09:57.000,123,11137528,-795,0,1714684196,13028.21917592,53.08904189999885,54355.53623064 2024-05-02,21:09:58.000,123,11137579,-795,0,1714684197,13028.15854913,53.03969799000333,54355.717895760004 2024-05-02,21:09:59.000,123,11137579,-795,0,1714684198,13028.010350309989,52.969206690002466,54355.738857120006 2024-05-02,21:10:00.000,123,11137496,-795,0,1714684199,13028.003613999994,52.88461713000288,54355.81571544 2024-05-02,21:10:01.000,123,11137535,-795,0,1714684200,13027.916041969998,52.80707670000265,54355.79475408 2024-05-02,21:10:02.000,123,11137548,-795,0,1714684201,13027.801524699993,52.77888017999794,54355.65501168 2024-05-02,21:10:03.000,123,11137573,-795,0,1714684202,13027.740897909993,52.71543801000371,54355.64802456 2024-05-02,21:10:04.000,123,11137547,-795,0,1714684203,13027.767843150003,52.6519958400022,54355.738857120006 2024-05-02,21:10:05.000,123,11137599,-795,0,1714684204,13027.713952669998,52.623799320004764,54355.67597304 2024-05-02,21:10:06.000,123,11137572,-795,0,1714684205,13027.680271119993,52.58150454000133,54355.64802456 2024-05-02,21:10:07.000,123,11137562,-795,0,1714684206,13027.687007430002,52.53216062999854,54355.68994728001 2024-05-02,21:10:08.000,123,11137490,-795,0,1714684207,13027.653325879997,52.42642368000088,54355.668985920005 2024-05-02,21:10:09.000,123,11137529,-795,0,1714684208,13027.559017539992,52.36298150999937,54355.59212760001 2024-05-02,21:10:10.000,123,11137570,-795,0,1714684209,13027.451236579996,52.3065884700045,54355.4873208 2024-05-02,21:10:11.000,123,11137509,-795,0,1714684210,13027.34345562,52.24314630000299,54355.43841096 2024-05-02,21:10:12.000,123,11137592,-795,0,1714684211,13027.309774069996,52.1938023900002,54355.54321776001 2024-05-02,21:10:13.000,123,11137575,-795,0,1714684212,13027.28282883,52.102163700001256,54355.599114720004 2024-05-02,21:10:14.000,123,11137558,-795,0,1714684213,13027.14136632,52.03872152999975,54355.52924352 2024-05-02,21:10:15.000,123,11137545,-795,0,1714684214,13027.067266909995,52.02462327000103,54355.501295040005 2024-05-02,21:10:16.000,123,11137475,-795,0,1714684215,13026.966222259995,51.99642675000359,54355.47334656001 2024-05-02,21:10:17.000,123,11137568,-795,0,1714684216,13026.91906809,51.96823022999888,54355.43841096 2024-05-02,21:10:18.000,123,11137602,-795,0,1714684217,13026.824759749994,51.96823022999888,54355.4174496 2024-05-02,21:10:19.000,123,11137551,-795,0,1714684218,13026.743924029994,51.97527935999824,54355.3475784 2024-05-02,21:10:20.000,123,11137560,-795,0,1714684219,13026.703506169993,51.97527935999824,54355.18687464001 2024-05-02,21:10:21.000,123,11137568,-795,0,1714684220,13026.582252589993,52.052819789998466,54355.19386176 2024-05-02,21:10:22.000,123,11137578,-795,0,1714684221,13026.595725209998,52.08101631000318,54355.284694320006 2024-05-02,21:10:23.000,123,11137595,-795,0,1714684222,13026.602461519993,52.102163700001256,54355.18687464001 2024-05-02,21:10:24.000,123,11137549,-795,0,1714684223,13026.535098419998,52.165605870002764,54355.047132240004 2024-05-02,21:10:25.000,123,11137583,-795,0,1714684224,13026.508153180002,52.25019543000235,54354.97027392001 2024-05-02,21:10:26.000,123,11137578,-795,0,1714684225,13026.514889489998,52.299539339997864,54354.949312560006 2024-05-02,21:10:27.000,123,11137537,-795,0,1714684226,13026.521625799993,52.37003063999873,54354.92136408001 2024-05-02,21:10:28.000,123,11137595,-795,0,1714684227,13026.521625799993,52.461669329997676,54354.89341560001 2024-05-02,21:10:29.000,123,11137593,-795,0,1714684228,13026.481207939993,52.560357150003256,54354.7886088 2024-05-02,21:10:30.000,123,11137587,-795,0,1714684229,13026.487944250002,52.58855367000069,54354.7886088 2024-05-02,21:10:31.000,123,11137552,-795,0,1714684230,13026.508153180002,52.65904497000156,54354.79559592 2024-05-02,21:10:32.000,123,11137581,-795,0,1714684231,13026.447526390002,52.72953627000243,54354.75367320001 2024-05-02,21:10:33.000,123,11137594,-795,0,1714684232,13026.393635909997,52.77183104999858,54354.662840640005 2024-05-02,21:10:34.000,123,11137569,-795,0,1714684233,13026.312800189997,52.76478191999922,54354.55104672 2024-05-02,21:10:35.000,123,11137553,-795,0,1714684234,13026.265646020001,52.84232234999945,54354.55803384001 2024-05-02,21:10:36.000,123,11137524,-795,0,1714684235,13026.171337679996,52.84937147999881,54354.5789952 2024-05-02,21:10:37.000,123,11137549,-795,0,1714684236,13026.12418351,52.87051887000416,54354.51611112001 2024-05-02,21:10:38.000,123,11137568,-795,0,1714684237,13026.090501959996,52.85642060999817,54354.53008536 2024-05-02,21:10:39.000,123,11137546,-795,0,1714684238,13026.009666239996,52.84937147999881,54354.446239920006 2024-05-02,21:10:40.000,123,11137543,-795,0,1714684239,13025.868203729995,52.87756800000352,54354.327458880005 2024-05-02,21:10:41.000,123,11137585,-795,0,1714684240,13025.827785869995,52.84937147999881,54354.334446 2024-05-02,21:10:42.000,123,11137625,-795,0,1714684241,13025.69979598,52.87756800000352,54354.35540736 2024-05-02,21:10:43.000,123,11137604,-795,0,1714684242,13025.551597159989,52.84232234999945,54354.22265208001 2024-05-02,21:10:44.000,123,11137586,-795,0,1714684243,13025.470761439989,52.89166626000224,54354.257587680004 2024-05-02,21:10:45.000,123,11137570,-795,0,1714684244,13025.288881070002,52.87051887000416,54354.18771648 2024-05-02,21:10:46.000,123,11137563,-795,0,1714684245,13025.194572729997,52.88461713000288,54354.18072936001 2024-05-02,21:10:47.000,123,11137561,-795,0,1714684246,13025.100264389992,52.87051887000416,54354.16675512 2024-05-02,21:10:48.000,123,11137492,-795,0,1714684247,13024.952065569996,52.89166626000224,54354.13880664 2024-05-02,21:10:49.000,123,11137585,-795,0,1714684248,13024.73650364999,52.8987153900016,54354.01303848001 2024-05-02,21:10:50.000,123,11137504,-795,0,1714684249,13024.61525006999,52.933961039998394,54353.992077120005 2024-05-02,21:10:51.000,123,11137510,-795,0,1714684250,13024.446842319994,52.926911909999035,54353.68464384 2024-05-02,21:10:52.000,123,11137564,-795,0,1714684251,13024.41316076999,52.94101016999775,54353.93618016001 2024-05-02,21:10:53.000,123,11137573,-795,0,1714684252,13024.278434569998,52.99035408000054,54353.873296080004 2024-05-02,21:10:54.000,123,11137565,-795,0,1714684253,13024.264961949993,53.01150146999862,54353.90124456 2024-05-02,21:10:55.000,123,11137572,-795,0,1714684254,13024.110026820003,53.08199276999949,54353.85932184 2024-05-02,21:10:56.000,123,11137537,-795,0,1714684255,13023.975300619997,53.16658232999907,54353.73355368 2024-05-02,21:10:57.000,123,11137524,-795,0,1714684256,13023.874255969997,53.18068058999779,54353.69163096 2024-05-02,21:10:58.000,123,11137535,-795,0,1714684257,13023.793420249996,53.22297537000122,54353.656695360005 2024-05-02,21:10:59.000,123,11137578,-795,0,1714684258,13023.678902979991,53.28641754000273,54353.66368248 2024-05-02,21:11:00.000,123,11137554,-795,0,1714684259,13023.55764939999,53.36395797000296,54353.46105600001 2024-05-02,21:11:01.000,123,11137581,-795,0,1714684260,13023.51723153999,53.378056230001675,54353.4959916 2024-05-02,21:11:02.000,123,11137583,-795,0,1714684261,13023.490286299995,53.441498400003184,54353.48201736001 2024-05-02,21:11:03.000,123,11137545,-795,0,1714684262,13023.40271427,53.50494057000469,54353.31432648001 2024-05-02,21:11:04.000,123,11137562,-795,0,1714684263,13023.409450579995,53.54723535000085,54353.34227496001 2024-05-02,21:11:05.000,123,11137577,-795,0,1714684264,13023.28146069,53.617726650001714,54353.16060984 2024-05-02,21:11:06.000,123,11137528,-795,0,1714684265,13023.33535116999,53.603628390002996,54353.16759696 2024-05-02,21:11:07.000,123,11137571,-795,0,1714684266,13023.267988069994,53.617726650001714,54353.13266136 2024-05-02,21:11:08.000,123,11137566,-795,0,1714684267,13023.19388865999,53.617726650001714,54353.083751520004 2024-05-02,21:11:09.000,123,11137563,-795,0,1714684268,13023.139998179999,53.70936534000066,54353.055803040006 2024-05-02,21:11:10.000,123,11137568,-795,0,1714684269,13023.099580319998,53.68821795000258,54352.985931840005 2024-05-02,21:11:11.000,123,11137586,-795,0,1714684270,13023.079371389998,53.737561859998095,54353.07676440001 2024-05-02,21:11:12.000,123,11137561,-795,0,1714684271,13023.079371389998,53.737561859998095,54352.96497048 2024-05-02,21:11:13.000,123,11137576,-795,0,1714684272,13022.991799359988,53.779856640001526,54352.85317656 2024-05-02,21:11:24.000,123,11137569,-795,0,1714684283,13023.025480909993,54.81607875000191,54352.56670464 2024-05-02,21:11:25.000,123,11137602,-795,0,1714684284,13023.099580319998,54.91476657000021,54352.482859200005 2024-05-02,21:11:26.000,123,11137514,-795,0,1714684285,13023.207361279994,55.04165091000323,54352.44093648 2024-05-02,21:11:27.000,123,11137535,-795,0,1714684286,13023.29493330999,55.18968264000432,54352.53875616 2024-05-02,21:11:28.000,123,11137513,-795,0,1714684287,13023.39597795999,55.32361610999942,54352.53875616 2024-05-02,21:11:29.000,123,11137581,-795,0,1714684288,13023.44313213,55.42935306000436,54352.46189784 2024-05-02,21:11:30.000,123,11137591,-795,0,1714684289,13023.48354999,55.54213914000138,54352.364078160004 2024-05-02,21:11:31.000,123,11137597,-795,0,1714684290,13023.52396785,55.67607261000376,54352.33612968001 2024-05-02,21:11:32.000,123,11137588,-795,0,1714684291,13023.591330949996,55.704269130001194,54352.44093648 2024-05-02,21:11:33.000,123,11137546,-795,0,1714684292,13023.651957739996,55.7677113000027,54352.45491072001 2024-05-02,21:11:34.000,123,11137516,-795,0,1714684293,13023.678902979991,55.873448250000365,54352.4479236 2024-05-02,21:11:35.000,123,11137580,-795,0,1714684294,13023.60480357,55.873448250000365,54352.433949360005 2024-05-02,21:11:36.000,123,11137530,-795,0,1714684295,13023.658694049991,55.915743030003796,54352.2033744 2024-05-02,21:11:37.000,123,11137555,-795,0,1714684296,13023.658694049991,55.96508693999931,54352.32215544 2024-05-02,21:11:38.000,123,11137553,-795,0,1714684297,13023.631748809996,55.98623433000466,54352.30818120001 2024-05-02,21:11:39.000,123,11137588,-795,0,1714684298,13023.651957739996,56.03557824000018,54352.35709104001 2024-05-02,21:11:40.000,123,11137569,-795,0,1714684299,13023.490286299995,56.056725629998255,54352.063632 2024-05-02,21:11:41.000,123,11137558,-795,0,1714684300,13023.550913089995,56.08492215000297,54352.266258480005 2024-05-02,21:11:42.000,123,11137610,-795,0,1714684301,13023.638485119991,56.099020410001685,54352.37106528 2024-05-02,21:11:43.000,123,11137596,-795,0,1714684302,13023.52396785,56.113118670000404,54352.25927136001 2024-05-02,21:11:44.000,123,11137560,-795,0,1714684303,13023.530704159995,56.13426605999848,54352.21036152001 2024-05-02,21:11:45.000,123,11137597,-795,0,1714684304,13023.41618688999,56.19770822999999,54352.063632 2024-05-02,21:11:46.000,123,11137575,-795,0,1714684305,13023.43639581999,56.2259047500047,54352.04267064001 2024-05-02,21:11:47.000,123,11137583,-795,0,1714684306,13023.38250534,56.24000301000342,54352.147477440005 2024-05-02,21:11:48.000,123,11137582,-795,0,1714684307,13023.34208748,56.282297789999575,54352.1335032 2024-05-02,21:11:49.000,123,11137563,-795,0,1714684308,13023.288196999994,56.31049431000429,54352.11952896001 2024-05-02,21:11:50.000,123,11137564,-795,0,1714684309,13023.26125176,56.31754344000365,54352.063632 2024-05-02,21:11:51.000,123,11137574,-795,0,1714684310,13023.23430651999,56.34573996000108,54352.14049032001 2024-05-02,21:11:52.000,123,11137512,-795,0,1714684311,13023.065898769994,56.3598382199998,54351.90292824001 2024-05-02,21:11:53.000,123,11137549,-795,0,1714684312,13023.052426149989,56.36688734999916,54352.08459336 2024-05-02,21:11:54.000,123,11137534,-795,0,1714684313,13022.958117809998,56.388034740004514,54352.05664488 2024-05-02,21:11:55.000,123,11137589,-795,0,1714684314,13022.809918990002,56.37393647999852,54351.92388960001 2024-05-02,21:11:56.000,123,11137543,-795,0,1714684315,13022.708874340002,56.41623126000195,54351.95183808001 2024-05-02,21:11:57.000,123,11137590,-795,0,1714684316,13022.648247550002,56.40918213000259,54352.00074792001 2024-05-02,21:11:58.000,123,11137558,-795,0,1714684317,13022.553939209996,56.458526039998105,54352.03568352 2024-05-02,21:11:59.000,123,11137575,-795,0,1714684318,13022.439421939991,56.4726243000041,54351.97279944001 2024-05-02,21:12:00.000,123,11137529,-795,0,1714684319,13022.26427788,56.47967343000346,54351.80510856001 2024-05-02,21:12:01.000,123,11137528,-795,0,1714684320,13022.21712370999,56.52901733999897,54351.93786384 2024-05-02,21:12:02.000,123,11137559,-795,0,1714684321,13022.169969539995,56.58541038000112,54351.9937608 2024-05-02,21:12:03.000,123,11137549,-795,0,1714684322,13022.16323323,56.62770516000455,54351.92388960001 2024-05-02,21:12:04.000,123,11137579,-795,0,1714684323,13022.10260644,56.677049070000066,54351.93786384 2024-05-02,21:12:05.000,123,11137561,-795,0,1714684324,13022.04197965,56.76868775999901,54351.96581232 2024-05-02,21:12:06.000,123,11137582,-795,0,1714684325,13022.048715959994,56.8180316700018,54351.92388960001 2024-05-02,21:12:07.000,123,11137600,-795,0,1714684326,13022.04197965,56.82508080000116,54352.028696400004 2024-05-02,21:12:08.000,123,11137554,-795,0,1714684327,13022.028507029994,56.916719490000105,54352.00773504 2024-05-02,21:12:09.000,123,11137601,-795,0,1714684328,13022.001561789999,56.966063400002895,54351.84703128 2024-05-02,21:12:10.000,123,11137596,-795,0,1714684329,13021.893780829989,57.085898609999276,54351.79812144 2024-05-02,21:12:11.000,123,11137623,-795,0,1714684330,13021.947671309994,57.11409513000399,54351.73523736001 2024-05-02,21:12:12.000,123,11137602,-795,0,1714684331,13021.913989759989,57.184586430004856,54351.70030176 2024-05-02,21:12:13.000,123,11137604,-795,0,1714684332,13021.934198689989,57.22688121000101,54351.68632752001 2024-05-02,21:12:14.000,123,11137572,-795,0,1714684333,13021.887044519994,57.29032338000252,54351.53261088 2024-05-02,21:12:15.000,123,11137589,-795,0,1714684334,13021.967880239994,57.35376555000403,54351.644404800005 2024-05-02,21:12:16.000,123,11137549,-795,0,1714684335,13022.06218858,57.431305980004254,54351.658379039996 2024-05-02,21:12:17.000,123,11137569,-795,0,1714684336,13022.048715959994,57.50884641000448,54351.53261088 2024-05-02,21:12:18.000,123,11137560,-795,0,1714684337,13022.089133819994,57.5229446700032,54351.48370104 2024-05-02,21:12:19.000,123,11137587,-795,0,1714684338,13022.05545226999,57.57228857999871,54351.357932880004 2024-05-02,21:12:20.000,123,11137641,-795,0,1714684339,13022.068924889994,57.6568781399983,54351.26710032 2024-05-02,21:12:21.000,123,11137610,-795,0,1714684340,13022.17670584999,57.727369439999165,54351.260113200005 2024-05-02,21:12:22.000,123,11137591,-795,0,1714684341,13022.27775049999,57.741467699997884,54351.427804080005 2024-05-02,21:12:23.000,123,11137611,-795,0,1714684342,13022.271014189995,57.826057260004745,54351.39286848 2024-05-02,21:12:24.000,123,11137546,-795,0,1714684343,13022.25754156999,57.8683520400009,54351.18325488001 2024-05-02,21:12:25.000,123,11137547,-795,0,1714684344,13022.21712370999,57.94589247000113,54351.0504996 2024-05-02,21:12:26.000,123,11137527,-795,0,1714684345,13022.271014189995,58.03048203000071,54351.03652536001 2024-05-02,21:12:27.000,123,11137578,-795,0,1714684346,13022.372058839996,58.0798259400035,54351.06447384001 2024-05-02,21:12:28.000,123,11137556,-795,0,1714684347,13022.38553146,58.129169849999016,54351.02953824 2024-05-02,21:12:29.000,123,11137604,-795,0,1714684348,13022.419213009991,58.178513760001806,54350.95966704 2024-05-02,21:12:30.000,123,11137592,-795,0,1714684349,13022.432685629996,58.192612020000524,54350.9107572 2024-05-02,21:12:31.000,123,11137558,-795,0,1714684350,13022.42594932,58.192612020000524,54350.86883448001 2024-05-02,21:12:32.000,123,11137559,-795,0,1714684351,13022.40574039,58.20671027999924,54350.91774432001 2024-05-02,21:12:33.000,123,11137534,-795,0,1714684352,13022.372058839996,58.24900506000267,54350.84787312001 2024-05-02,21:12:44.000,123,11137580,-795,0,1714684363,13021.530020090002,58.136218979998375,54350.57537544 2024-05-02,21:12:45.000,123,11137571,-795,0,1714684364,13021.402030199992,58.129169849999016,54350.421658800005 2024-05-02,21:12:46.000,123,11137588,-795,0,1714684365,13021.334667099996,58.10802246000094,54350.540439840006 2024-05-02,21:12:47.000,123,11137550,-795,0,1714684366,13021.260567689991,58.07277681000414,54350.5264656 2024-05-02,21:12:48.000,123,11137491,-795,0,1714684367,13021.18646828,58.02343290000135,54350.46358152001 2024-05-02,21:12:49.000,123,11137576,-795,0,1714684368,13021.031533149995,57.98113811999792,54350.372748960006 2024-05-02,21:12:50.000,123,11137623,-795,0,1714684369,13020.849652779994,57.93179421000241,54350.23999368 2024-05-02,21:12:51.000,123,11137606,-795,0,1714684370,13020.75534443999,57.8683520400009,54350.135186880005 2024-05-02,21:12:52.000,123,11137573,-795,0,1714684371,13020.634090859989,57.84720465000282,54350.09326416 2024-05-02,21:12:53.000,123,11137587,-795,0,1714684372,13020.539782519998,57.826057260004745,54349.967496000005 2024-05-02,21:12:54.000,123,11137576,-795,0,1714684373,13020.546518829993,57.783762480001315,54350.2120452 2024-05-02,21:12:55.000,123,11137580,-795,0,1714684374,13020.492628350003,57.75556596000388,54350.184096720004 2024-05-02,21:12:56.000,123,11137536,-795,0,1714684375,13020.398320009997,57.727369439999165,54350.07928992001 2024-05-02,21:12:57.000,123,11137620,-795,0,1714684376,13020.310747980002,57.71327118000045,54349.918586160005 2024-05-02,21:12:58.000,123,11137523,-795,0,1714684377,13020.330956910002,57.720320309999806,54350.0024316 2024-05-02,21:12:59.000,123,11137597,-795,0,1714684378,13020.317484289997,57.734418569998525,54349.981470239996 2024-05-02,21:13:00.000,123,11137611,-795,0,1714684379,13020.324220599992,57.69212379000237,54349.981470239996 2024-05-02,21:13:01.000,123,11137536,-795,0,1714684380,13020.297275359997,57.734418569998525,54349.8277536 2024-05-02,21:13:02.000,123,11137603,-795,0,1714684381,13020.270330120002,57.741467699997884,54349.81377936001 2024-05-02,21:13:03.000,123,11137584,-795,0,1714684382,13020.304011669992,57.74851683000452,54349.77185664001 2024-05-02,21:13:04.000,123,11137579,-795,0,1714684383,13020.317484289997,57.71327118000045,54349.83474072 2024-05-02,21:13:05.000,123,11137572,-795,0,1714684384,13020.290539050002,57.741467699997884,54349.5482688 2024-05-02,21:13:06.000,123,11137481,-795,0,1714684385,13020.270330120002,57.6568781399983,54349.5482688 2024-05-02,21:13:07.000,123,11137534,-795,0,1714684386,13020.223175949992,57.720320309999806,54349.247822640005 2024-05-02,21:13:08.000,123,11137553,-795,0,1714684387,13020.371374770002,57.70622205000109,54349.52032032 2024-05-02,21:13:09.000,123,11137567,-795,0,1714684388,13020.445474179993,57.68507466000301,54349.50634608001 2024-05-02,21:13:10.000,123,11137605,-795,0,1714684389,13020.391583700002,57.67802553000365,54349.47141048 2024-05-02,21:13:11.000,123,11137568,-795,0,1714684390,13020.432001560002,57.64982900999894,54349.39455216 2024-05-02,21:13:12.000,123,11137498,-795,0,1714684391,13020.465683109993,57.63573075000022,54349.52730744001 2024-05-02,21:13:13.000,123,11137555,-795,0,1714684392,13020.445474179993,57.6216324900015,54349.43647488001 2024-05-02,21:13:24.000,123,11137606,-795,0,1714684403,13020.432001560002,57.12819339000271,54348.90545376001 2024-05-02,21:13:25.000,123,11137643,-795,0,1714684404,13020.432001560002,57.10704600000463,54348.81462120001 2024-05-02,21:13:26.000,123,11137566,-795,0,1714684405,13020.438737869998,57.04360383000312,54348.87750528 2024-05-02,21:13:27.000,123,11137562,-795,0,1714684406,13020.499364659998,57.00130904999969,54348.90545376001 2024-05-02,21:13:28.000,123,11137541,-795,0,1714684407,13020.492628350003,56.95196514000418,54348.863531040006 2024-05-02,21:13:29.000,123,11137543,-795,0,1714684408,13020.512837279988,56.93786687999818,54348.71680152001 2024-05-02,21:13:30.000,123,11137554,-795,0,1714684409,13020.438737869998,56.87442471000395,54348.68186592 2024-05-02,21:13:31.000,123,11137613,-795,0,1714684410,13020.458946799998,56.88852297000267,54348.68186592 2024-05-02,21:13:32.000,123,11137582,-795,0,1714684411,13020.472419420003,56.81098254000244,54348.528149280006 2024-05-02,21:13:33.000,123,11137555,-795,0,1714684412,13020.533046209988,56.84622818999924,54348.528149280006 2024-05-02,21:13:34.000,123,11137584,-795,0,1714684413,13020.607145619993,56.796884280003724,54348.55609776 2024-05-02,21:13:35.000,123,11137615,-795,0,1714684414,13020.694717649989,56.77573688999837,54348.52116216001 2024-05-02,21:13:36.000,123,11137558,-795,0,1714684415,13020.714926579989,56.747540370000934,54348.43731672 2024-05-02,21:13:37.000,123,11137582,-795,0,1714684416,13020.83618015999,56.747540370000934,54348.43032960001 2024-05-02,21:13:38.000,123,11137593,-795,0,1714684417,13020.930488499995,56.70524559000478,54348.41635536 2024-05-02,21:13:39.000,123,11137548,-795,0,1714684418,13020.96417005,56.691147329998785,54348.339497040004 2024-05-02,21:13:40.000,123,11137595,-795,0,1714684419,13021.04500577,56.64885255000263,54348.31154856001 2024-05-02,21:13:41.000,123,11137551,-795,0,1714684420,13021.132577799995,56.64885255000263,54348.26962584 2024-05-02,21:13:42.000,123,11137615,-795,0,1714684421,13021.267304,56.557213860003685,54348.40238112001 2024-05-02,21:13:43.000,123,11137609,-795,0,1714684422,13021.348139720001,56.5713121200024,54348.41635536 2024-05-02,21:13:44.000,123,11137560,-795,0,1714684423,13021.354876029996,56.500820820001536,54348.38840688 2024-05-02,21:13:45.000,123,11137520,-795,0,1714684424,13021.314458169996,56.52901733999897,54348.241677360005 2024-05-02,21:13:46.000,123,11137510,-795,0,1714684425,13021.388557580001,56.500820820001536,54348.22770312 2024-05-02,21:13:47.000,123,11137566,-795,0,1714684426,13021.462656989992,56.458526039998105,54348.24866448 2024-05-02,21:13:48.000,123,11137557,-795,0,1714684427,13021.516547469997,56.44442777999939,54348.18578040001 2024-05-02,21:13:49.000,123,11137552,-795,0,1714684428,13021.543492709992,56.41623126000195,54348.18578040001 2024-05-02,21:13:50.000,123,11137577,-795,0,1714684429,13021.583910569992,56.3598382199998,54348.14385768001 2024-05-02,21:13:51.000,123,11137626,-795,0,1714684430,13021.684955219993,56.40213300000323,54348.19975464 2024-05-02,21:13:52.000,123,11137524,-795,0,1714684431,13021.826417729993,56.338690830001724,54348.26962584 2024-05-02,21:13:53.000,123,11137516,-795,0,1714684432,13021.839890349998,56.31049431000429,54348.22770312 2024-05-02,21:13:54.000,123,11137546,-795,0,1714684433,13021.759054629998,56.29639604999829,54348.073986480005 2024-05-02,21:13:55.000,123,11137603,-795,0,1714684434,13021.954407619989,56.2611504000015,54348.073986480005 2024-05-02,21:13:56.000,123,11137588,-795,0,1714684435,13022.048715959994,56.2259047500047,54348.08796072 2024-05-02,21:13:57.000,123,11137602,-795,0,1714684436,13022.16323323,56.19065910000063,54348.21372888001 2024-05-02,21:13:58.000,123,11137579,-795,0,1714684437,13022.21712370999,56.155413450003834,54348.44430384 2024-05-02,21:13:59.000,123,11137575,-795,0,1714684438,13022.331640979995,56.106069540001045,54348.45129096001 2024-05-02,21:14:00.000,123,11137540,-795,0,1714684439,13022.412476699996,56.03557824000018,54348.49321368 2024-05-02,21:14:01.000,123,11137556,-795,0,1714684440,13022.38553146,55.99328346000402,54348.28360008001 2024-05-02,21:14:02.000,123,11137570,-795,0,1714684441,13022.500048729991,55.88754650999908,54348.35347128001 2024-05-02,21:14:03.000,123,11137576,-795,0,1714684442,13022.526993970001,55.817055209998216,54348.45129096001 2024-05-02,21:14:04.000,123,11137557,-795,0,1714684443,13022.567411830001,55.683121740003116,54348.47225232001 2024-05-02,21:14:05.000,123,11137612,-795,0,1714684444,13022.526993970001,55.58443392000481,54348.48622656 2024-05-02,21:14:06.000,123,11137624,-795,0,1714684445,13022.547202900001,55.49279522999859,54348.58404624 2024-05-02,21:14:07.000,123,11137621,-795,0,1714684446,13022.553939209996,55.33066523999878,54348.63994320001 2024-05-02,21:14:08.000,123,11137576,-795,0,1714684447,13022.493312419996,55.2108300300024,54348.65391744 2024-05-02,21:14:09.000,123,11137532,-795,0,1714684448,13022.39900407999,55.07689656000002,54348.61898184001 2024-05-02,21:14:10.000,123,11137585,-795,0,1714684449,13022.331640979995,54.94296308999765,54348.47923944001 2024-05-02,21:14:11.000,123,11137592,-795,0,1714684450,13022.149760609995,54.837226139999984,54348.54212352 2024-05-02,21:14:12.000,123,11137591,-795,0,1714684451,13022.068924889994,54.73148919000232,54348.625968960005 2024-05-02,21:14:13.000,123,11137579,-795,0,1714684452,13021.913989759989,54.660997890001454,54348.61898184001 2024-05-02,21:14:14.000,123,11137607,-795,0,1714684453,13021.785999869993,54.56935920000251,54348.695840160006 2024-05-02,21:14:15.000,123,11137599,-795,0,1714684454,13021.644537359993,54.505917030001,54348.695840160006 2024-05-02,21:14:16.000,123,11137525,-795,0,1714684455,13021.455920679997,54.470671380004205,54348.71680152001 2024-05-02,21:14:17.000,123,11137575,-795,0,1714684456,13021.22688614,54.421327470001415,54348.48622656 2024-05-02,21:14:18.000,123,11137511,-795,0,1714684457,13021.10563256,54.40018008000334,54348.6050076 2024-05-02,21:14:19.000,123,11137610,-795,0,1714684458,13021.00458791,54.371983559998625,54348.577059120005 2024-05-02,21:14:20.000,123,11137630,-795,0,1714684459,13020.85638908999,54.252148350002244,54348.61199472 2024-05-02,21:14:21.000,123,11137590,-795,0,1714684460,13020.701453959999,54.188706180000736,54348.625968960005 2024-05-02,21:14:22.000,123,11137633,-795,0,1714684461,13020.613881929989,54.13231313999859,54348.64693032001 2024-05-02,21:14:23.000,123,11137632,-795,0,1714684462,13020.533046209988,54.012477930002206,54348.744750000005 2024-05-02,21:14:24.000,123,11137569,-795,0,1714684463,13020.458946799998,53.92788837000262,54348.76571136001 2024-05-02,21:14:25.000,123,11137554,-795,0,1714684464,13020.263593809992,53.85034794000239,54348.61898184001 2024-05-02,21:14:26.000,123,11137564,-795,0,1714684465,13020.162549159992,53.68821795000258,54348.695840160006 2024-05-02,21:14:27.000,123,11137589,-795,0,1714684466,13019.953723549996,53.64592316999915,54348.7098144 2024-05-02,21:14:28.000,123,11137601,-795,0,1714684467,13019.79878841999,53.57543186999828,54348.625968960005 2024-05-02,21:14:29.000,123,11137599,-795,0,1714684468,13019.569753879994,53.51903883000341,54348.5351364 2024-05-02,21:14:30.000,123,11137592,-795,0,1714684469,13019.441763989998,53.49789143999806,54348.59103336 2024-05-02,21:14:31.000,123,11137571,-795,0,1714684470,13019.327246719993,53.47674404999998,54348.68885304001 2024-05-02,21:14:32.000,123,11137593,-795,0,1714684471,13019.205993139993,53.4555966600019,54348.61199472 2024-05-02,21:14:33.000,123,11137581,-795,0,1714684472,13019.078003249997,53.51903883000341,54348.52116216001 2024-05-02,21:14:34.000,123,11137600,-795,0,1714684473,13018.956749669996,53.561333609999565,54348.395394 2024-05-02,21:14:35.000,123,11137578,-795,0,1714684474,13018.963485979992,53.63887403999979,54348.36744552 2024-05-02,21:14:36.000,123,11137572,-795,0,1714684475,13019.030849080002,53.68821795000258,54348.33250992001 2024-05-02,21:14:37.000,123,11137604,-795,0,1714684476,13019.064530629992,53.786905770000885,54348.44430384 2024-05-02,21:14:38.000,123,11137570,-795,0,1714684477,13019.084739559992,53.81510228999832,54348.4652652 2024-05-02,21:14:39.000,123,11137575,-795,0,1714684478,13019.057794319997,53.9137901100039,54348.2556516 2024-05-02,21:14:40.000,123,11137600,-795,0,1714684479,13019.165575279992,53.977232279998134,54348.22770312 2024-05-02,21:14:41.000,123,11137574,-795,0,1714684480,13019.145366349992,54.09001836000243,54348.28360008001 2024-05-02,21:14:42.000,123,11137620,-795,0,1714684481,13019.172311590002,54.12526400999923,54348.26263872001 2024-05-02,21:14:43.000,123,11137582,-795,0,1714684482,13019.131893730002,54.245099220002885,54348.2556516 2024-05-02,21:14:44.000,123,11137588,-795,0,1714684483,13019.111684800002,54.28739399999904,54348.20674176 2024-05-02,21:14:45.000,123,11137570,-795,0,1714684484,13019.104948489992,54.379032689997985,54348.09494784001 2024-05-02,21:14:46.000,123,11137613,-795,0,1714684485,13019.158838969997,54.421327470001415,54348.18578040001 2024-05-02,21:14:47.000,123,11137615,-795,0,1714684486,13019.185784209993,54.48476964000292,54348.290587200005 2024-05-02,21:14:48.000,123,11137604,-795,0,1714684487,13019.232938380002,54.49886790000164,54348.220716 2024-05-02,21:14:49.000,123,11137555,-795,0,1714684488,13019.205993139993,54.56935920000251,54348.11590920001 2024-05-02,21:14:50.000,123,11137617,-795,0,1714684489,13019.172311590002,54.56935920000251,54347.99014104 2024-05-02,21:14:51.000,123,11137598,-795,0,1714684490,13019.219465759998,54.55526094000379,54347.86437288 2024-05-02,21:14:52.000,123,11137571,-795,0,1714684491,13019.313774099988,54.505917030001,54348.06001224 2024-05-02,21:14:53.000,123,11137608,-795,0,1714684492,13019.354191959988,54.48476964000292,54347.99014104 2024-05-02,21:14:54.000,123,11137575,-795,0,1714684493,13019.455236609989,54.414278340002056,54347.84341152 2024-05-02,21:14:55.000,123,11137611,-795,0,1714684494,13019.394609819989,54.35788529999991,54347.57790096 2024-05-02,21:14:56.000,123,11137571,-795,0,1714684495,13019.360928269998,54.34378704000119,54347.63379792001 2024-05-02,21:14:57.000,123,11137619,-795,0,1714684496,13019.488918159994,54.2591974800016,54347.668733520004 2024-05-02,21:14:58.000,123,11137561,-795,0,1714684497,13019.468709229994,54.27329574000032,54347.738604720005 2024-05-02,21:14:59.000,123,11137587,-795,0,1714684498,13019.455236609989,54.28034486999968,54347.60584944 2024-05-02,21:15:00.000,123,11137594,-795,0,1714684499,13019.266619929993,54.245099220002885,54347.24950632 2024-05-02,21:15:01.000,123,11137552,-795,0,1714684500,13019.354191959988,54.2944431299984,54347.4870684 2024-05-02,21:15:02.000,123,11137604,-795,0,1714684501,13019.421555059998,54.23100096000417,54347.58488808 2024-05-02,21:15:03.000,123,11137574,-795,0,1714684502,13019.381137199998,54.238050090003526,54347.54995248 2024-05-02,21:15:04.000,123,11137576,-795,0,1714684503,13019.273356240003,54.23100096000417,54347.45911992 2024-05-02,21:15:05.000,123,11137590,-795,0,1714684504,13019.111684800002,54.238050090003526,54347.2425192 2024-05-02,21:15:06.000,123,11137589,-795,0,1714684505,13019.064530629992,54.202804439999454,54347.27046768 2024-05-02,21:15:07.000,123,11137603,-795,0,1714684506,13019.051058010002,54.22395183000481,54347.29841616001 2024-05-02,21:15:08.000,123,11137582,-795,0,1714684507,13018.929804430001,54.188706180000736,54347.165660880004 2024-05-02,21:15:09.000,123,11137572,-795,0,1714684508,13018.795078229996,54.202804439999454,54346.997970000004 2024-05-02,21:15:10.000,123,11137572,-795,0,1714684509,13018.78834192,54.139362269997946,54346.96303440001 2024-05-02,21:15:11.000,123,11137625,-795,0,1714684510,13018.801814539991,54.11116575000051,54346.99098288001 2024-05-02,21:15:12.000,123,11137603,-795,0,1714684511,13018.82875978,54.09001836000243,54346.97002152001 2024-05-02,21:15:13.000,123,11137516,-795,0,1714684512,13018.835496089996,54.09706749000179,54346.86521472 2024-05-02,21:15:14.000,123,11137654,-795,0,1714684513,13018.822023469991,54.075920100003714,54346.70451096001 2024-05-02,21:15:15.000,123,11137608,-795,0,1714684514,13018.842232399991,54.075920100003714,54346.62765264001 2024-05-02,21:15:16.000,123,11137601,-795,0,1714684515,13018.842232399991,54.068870970004355,54346.564768560005 2024-05-02,21:15:17.000,123,11137565,-795,0,1714684516,13018.848968710001,54.21690269999817,54346.59970416 2024-05-02,21:15:18.000,123,11137580,-795,0,1714684517,13018.882650259991,54.32263965000311,54346.58572992001 2024-05-02,21:15:19.000,123,11137546,-795,0,1714684518,13018.990431220001,54.49886790000164,54346.52983296 2024-05-02,21:15:20.000,123,11137634,-795,0,1714684519,13019.098212179997,54.52706441999908,54346.50887160001 2024-05-02,21:15:21.000,123,11137601,-795,0,1714684520,13019.307037789993,54.51296616000036,54346.59271704 2024-05-02,21:15:22.000,123,11137603,-795,0,1714684521,13019.421555059998,54.49181877000228,54346.62765264001 2024-05-02,21:15:23.000,123,11137589,-795,0,1714684522,13019.502390779999,54.477720510003564,54346.59970416 2024-05-02,21:15:24.000,123,11137595,-795,0,1714684523,13019.57649018999,54.44247485999949,54346.64162688 2024-05-02,21:15:25.000,123,11137576,-795,0,1714684524,13019.62364436,54.477720510003564,54346.52983296 2024-05-02,21:15:26.000,123,11137605,-795,0,1714684525,13019.72468901,54.48476964000292,54346.52983296 2024-05-02,21:15:27.000,123,11137554,-795,0,1714684526,13019.92677831,54.5411626799978,54346.683549600006 2024-05-02,21:15:28.000,123,11137581,-795,0,1714684527,13020.034559269996,54.477720510003564,54346.50887160001 2024-05-02,21:15:29.000,123,11137567,-795,0,1714684528,13020.122131299991,54.477720510003564,54346.494897360004 2024-05-02,21:15:30.000,123,11137619,-795,0,1714684529,13020.149076540001,54.49181877000228,54346.45297464 2024-05-02,21:15:31.000,123,11137571,-795,0,1714684530,13020.270330120002,54.55526094000379,54346.473936 2024-05-02,21:15:32.000,123,11137602,-795,0,1714684531,13020.452210490002,54.58345746000123,54346.59970416 2024-05-02,21:15:33.000,123,11137561,-795,0,1714684532,13020.580200379998,54.63280137000402,54346.67656248001 2024-05-02,21:15:34.000,123,11137606,-795,0,1714684533,13020.741871819999,54.63985050000338,54346.67656248001 2024-05-02,21:15:35.000,123,11137570,-795,0,1714684534,13020.81597122999,54.63985050000338,54346.81630488 2024-05-02,21:15:36.000,123,11137600,-795,0,1714684535,13020.930488499995,54.66804702000081,54346.73944656 2024-05-02,21:15:37.000,123,11137580,-795,0,1714684536,13021.112368869995,54.69624353999825,54346.7184852 2024-05-02,21:15:38.000,123,11137653,-795,0,1714684537,13021.24709507,54.72444006000296,54346.74643368 2024-05-02,21:15:39.000,123,11137619,-795,0,1714684538,13021.368348650001,54.81607875000191,54346.89316320001 2024-05-02,21:15:40.000,123,11137598,-795,0,1714684539,13021.489602230002,54.830177010000625,54346.76040792 2024-05-02,21:15:41.000,123,11137653,-795,0,1714684540,13021.577174259997,54.84427526999934,54346.7184852 2024-05-02,21:15:42.000,123,11137574,-795,0,1714684541,13021.745582009993,54.89361918000213,54346.80931776 2024-05-02,21:15:43.000,123,11137603,-795,0,1714684542,13021.97461654999,54.95001222000428,54346.97700864 2024-05-02,21:15:44.000,123,11137558,-795,0,1714684543,13022.1430243,54.95001222000428,54346.949060160005 2024-05-02,21:15:45.000,123,11137572,-795,0,1714684544,13022.250805259995,54.97820874000172,54346.87220184001 2024-05-02,21:15:46.000,123,11137603,-795,0,1714684545,13022.44615825,55.02755265000451,54346.96303440001 2024-05-02,21:15:47.000,123,11137607,-795,0,1714684546,13022.607829690001,55.07689656000002,54347.067841200005 2024-05-02,21:15:48.000,123,11137601,-795,0,1714684547,13022.809918990002,55.08394568999938,54347.06085408001 2024-05-02,21:15:49.000,123,11137581,-795,0,1714684548,13022.857073159998,55.15443699000025,54346.91412456 2024-05-02,21:15:50.000,123,11137569,-795,0,1714684549,13023.032217219989,55.16853524999897,54346.87918896 2024-05-02,21:15:51.000,123,11137627,-795,0,1714684550,13023.247779139994,55.2108300300024,54346.98399576 2024-05-02,21:15:52.000,123,11137529,-795,0,1714684551,13023.43639581999,55.20378090000304,54347.116751040005 2024-05-02,21:15:53.000,123,11137543,-795,0,1714684552,13023.51723153999,55.231977420000476,54346.95604728 2024-05-02,21:15:54.000,123,11137582,-795,0,1714684553,13023.651957739996,55.2108300300024,54347.018931360006 2024-05-02,21:15:55.000,123,11137571,-795,0,1714684554,13023.759738699991,55.22492829000112,54347.01194424001 2024-05-02,21:15:56.000,123,11137593,-795,0,1714684555,13023.928146450002,55.14033873000153,54347.02591848 2024-05-02,21:15:57.000,123,11137559,-795,0,1714684556,13024.116763129998,55.12624047000281,54347.13771240001 2024-05-02,21:15:58.000,123,11137554,-795,0,1714684557,13024.325588739994,55.03460178000387,54347.32636464001 2024-05-02,21:15:59.000,123,11137558,-795,0,1714684558,13024.419897079999,54.98525787000108,54347.29841616001 2024-05-02,21:16:00.000,123,11137573,-795,0,1714684559,13024.64219531,54.879520920003415,54347.354313120006 2024-05-02,21:16:01.000,123,11137532,-795,0,1714684560,13024.810603059996,54.78788223000447,54347.42418432001 2024-05-02,21:16:02.000,123,11137583,-795,0,1714684561,13024.945329260001,54.66804702000081,54347.48008128 2024-05-02,21:16:03.000,123,11137617,-795,0,1714684562,13025.100264389992,54.52706441999908,54347.51501688001 2024-05-02,21:16:04.000,123,11137570,-795,0,1714684563,13025.255199519997,54.35788529999991,54347.46610704001 2024-05-02,21:16:05.000,123,11137552,-795,0,1714684564,13025.309090000002,54.16755879000266,54347.53597824 2024-05-02,21:16:06.000,123,11137555,-795,0,1714684565,13025.443816199993,53.970183149998775,54347.58488808 2024-05-02,21:16:07.000,123,11137571,-795,0,1714684566,13025.538124539999,53.7023162100013,54347.67572064 2024-05-02,21:16:08.000,123,11137564,-795,0,1714684567,13025.605487639994,53.44854753000254,54347.82245016 2024-05-02,21:16:09.000,123,11137577,-795,0,1714684568,13025.592015019989,53.17363145999843,54347.73161760001 2024-05-02,21:16:10.000,123,11137613,-795,0,1714684569,13025.517915609998,52.85642060999817,54347.74559184 2024-05-02,21:16:11.000,123,11137599,-795,0,1714684570,13025.396662029998,52.5392097599979,54347.71764336 2024-05-02,21:16:12.000,123,11137613,-795,0,1714684571,13025.282144759993,52.151507610004046,54347.75257896 2024-05-02,21:16:13.000,123,11137560,-795,0,1714684572,13025.053110219997,51.79200198000035,54347.80847592001 2024-05-02,21:16:14.000,123,11137623,-795,0,1714684573,13024.73650364999,51.54528243000095,54347.82943728001 2024-05-02,21:16:15.000,123,11137607,-795,0,1714684574,13024.426633389994,51.418398089997936,54347.857385760006 2024-05-02,21:16:16.000,123,11137501,-795,0,1714684575,13024.163917299993,51.256268099998124,54347.88533424 2024-05-02,21:16:17.000,123,11137550,-795,0,1714684576,13023.914673829997,51.08708897999895,54347.955205440005 2024-05-02,21:16:18.000,123,11137587,-795,0,1714684577,13023.64522143,50.882664210002986,54347.955205440005 2024-05-02,21:16:19.000,123,11137628,-795,0,1714684578,13023.31514223999,50.706435960004455,54348.03206376 2024-05-02,21:16:20.000,123,11137617,-795,0,1714684579,13022.931172569988,50.551355100004,54347.93424408 2024-05-02,21:16:21.000,123,11137595,-795,0,1714684580,13022.594357069996,50.40332337000291,54347.89930848001 2024-05-02,21:16:22.000,123,11137573,-795,0,1714684581,13022.230596329995,50.29758641999797,54348.004115280004 2024-05-02,21:16:23.000,123,11137632,-795,0,1714684582,13021.880308209998,50.255291640001815,54348.11590920001 2024-05-02,21:16:24.000,123,11137543,-795,0,1714684583,13021.530020090002,50.17775121000159,54348.04603800001 2024-05-02,21:16:25.000,123,11137566,-795,0,1714684584,13021.10563256,50.1284072999988,54347.93424408 2024-05-02,21:16:26.000,123,11137560,-795,0,1714684585,13020.728399199994,50.17070208000223,54347.87834712001 2024-05-02,21:16:27.000,123,11137587,-795,0,1714684586,13020.445474179993,50.072014260003925,54347.99014104 2024-05-02,21:16:28.000,123,11137545,-795,0,1714684587,13020.101922369991,50.10725991000072,54348.05302512 2024-05-02,21:16:29.000,123,11137566,-795,0,1714684588,13019.76510687,50.11430904000008,54347.98315392 2024-05-02,21:16:30.000,123,11137603,-795,0,1714684589,13019.401346129998,50.15660382000351,54347.955205440005 2024-05-02,21:16:31.000,123,11137572,-795,0,1714684590,13019.118421109997,50.11430904000008,54347.97616680001 2024-05-02,21:16:32.000,123,11137533,-795,0,1714684591,13018.801814539991,50.11430904000008,54347.94821832001 2024-05-02,21:16:33.000,123,11137552,-795,0,1714684592,13018.39763593999,50.086112520002644,54347.88533424 2024-05-02,21:16:34.000,123,11137569,-795,0,1714684593,13018.074293059988,50.093161650002,54347.787514560005 2024-05-02,21:16:35.000,123,11137599,-795,0,1714684594,13017.724004939992,50.05791599999793,54347.81546304 2024-05-02,21:16:36.000,123,11137571,-795,0,1714684595,13017.40066205999,50.029719480000495,54347.73161760001 2024-05-02,21:16:37.000,123,11137609,-795,0,1714684596,13017.070582869994,50.05791599999793,54347.73161760001 2024-05-02,21:16:38.000,123,11137593,-795,0,1714684597,13016.767448919993,49.95922817999963,54347.836424400004 2024-05-02,21:16:39.000,123,11137588,-795,0,1714684598,13016.39021556,49.902835140004754,54347.78052744001 2024-05-02,21:16:40.000,123,11137561,-795,0,1714684599,13016.114026849995,49.86758949000068,54347.75956608001 2024-05-02,21:16:41.000,123,11137527,-795,0,1714684600,13015.723320869998,49.797098189999815,54347.522004000006 2024-05-02,21:16:42.000,123,11137561,-795,0,1714684601,13015.440395849997,49.670213850004075,54347.52899112 2024-05-02,21:16:43.000,123,11137580,-795,0,1714684602,13015.0698988,49.571526029998495,54347.56392672001 2024-05-02,21:16:44.000,123,11137588,-795,0,1714684603,13014.773501159994,49.41644516999804,54347.48008128 2024-05-02,21:16:45.000,123,11137574,-795,0,1714684604,13014.490576139993,49.268413440004224,54347.39623584001 2024-05-02,21:16:46.000,123,11137586,-795,0,1714684605,13014.254805290002,49.155627359999926,54347.37527448001 2024-05-02,21:16:47.000,123,11137566,-795,0,1714684606,13014.025770749991,48.993497370000114,54347.42418432001 2024-05-02,21:16:48.000,123,11137524,-795,0,1714684607,13013.78326358999,48.90890781000053,54347.26348056 2024-05-02,21:16:49.000,123,11137581,-795,0,1714684608,13013.50033856999,48.796121730003506,54347.19360936 2024-05-02,21:16:50.000,123,11137603,-795,0,1714684609,13013.210677239993,48.70448304000456,54347.10976392001 2024-05-02,21:16:51.000,123,11137574,-755,0,1714684610,13012.894070670001,48.584647830000904,54347.01194424001 2024-05-02,21:16:52.000,123,11137615,-795,0,1714684611,13012.718926609996,48.521205659999396,54347.09578968 2024-05-02,21:16:53.000,123,11137562,-795,0,1714684612,13012.48989207,48.41546871000173,54347.04687984 2024-05-02,21:16:54.000,123,11137543,-795,0,1714684613,13012.213703359994,48.337928280001506,54347.00495712 2024-05-02,21:16:55.000,123,11137611,-795,0,1714684614,13011.903833099997,48.26038785000128,54346.92111168001 2024-05-02,21:16:56.000,123,11137584,-795,0,1714684615,13011.593962840001,48.161700030002976,54346.69053672 2024-05-02,21:16:57.000,123,11137511,-795,0,1714684616,13011.37166461,48.126454379998904,54346.60669128001 2024-05-02,21:16:58.000,123,11137582,-795,0,1714684617,13011.055058039994,48.08415960000275,54346.46694888001 2024-05-02,21:16:59.000,123,11137574,-795,0,1714684618,13010.927068149998,48.03481568999996,54346.48092312 2024-05-02,21:17:00.000,123,11137578,-795,0,1714684619,13010.718242540002,47.992520910003805,54346.278296640005 2024-05-02,21:17:01.000,123,11137586,-795,0,1714684620,13010.583516339997,47.97137351999845,54346.20842544 2024-05-02,21:17:02.000,123,11137613,-755,0,1714684621,13010.522889549997,47.992520910003805,54346.2643224 2024-05-02,21:17:03.000,123,11137584,-795,0,1714684622,13010.435317520001,47.999570040003164,54346.1944512 2024-05-02,21:17:04.000,123,11137535,-795,0,1714684623,13010.347745489991,48.07711047000339,54346.08265728001 2024-05-02,21:17:05.000,123,11137544,-795,0,1714684624,13010.16586511999,48.168749160002335,54345.92195352 2024-05-02,21:17:06.000,123,11137545,-795,0,1714684625,13010.10523832999,48.19694567999977,54345.949902 2024-05-02,21:17:07.000,123,11137579,-795,0,1714684626,13010.03113892,48.28153523999936,54345.894005040005 2024-05-02,21:17:08.000,123,11137582,-795,0,1714684627,13009.92335795999,48.30973176000407,54345.7402884 2024-05-02,21:17:09.000,123,11137580,-795,0,1714684628,13009.795368069994,48.40841958000237,54345.62150736001 2024-05-02,21:17:10.000,123,11137574,-795,0,1714684629,13009.606751389998,48.4859600100026,54345.43285512001 2024-05-02,21:17:11.000,123,11137547,-795,0,1714684630,13009.613487699993,48.54235305000475,54345.48176496001 2024-05-02,21:17:12.000,123,11137522,-795,0,1714684631,13009.573069839993,48.584647830000904,54345.53067480001 2024-05-02,21:17:13.000,123,11137523,-795,0,1714684632,13009.525915669998,48.6198934799977,54345.52368768 2024-05-02,21:17:14.000,123,11137570,-795,0,1714684633,13009.445079949997,48.66923739000049,54345.47477784 2024-05-02,21:17:15.000,123,11137604,-795,0,1714684634,13009.350771609992,48.72563043000264,54345.41888088 2024-05-02,21:17:16.000,123,11137611,-795,0,1714684635,13009.216045410001,48.77497433999815,54345.19529304001 2024-05-02,21:17:17.000,123,11137596,-795,0,1714684636,13009.269935889992,48.76792520999879,54345.36298392001 2024-05-02,21:17:18.000,123,11137574,-795,0,1714684637,13009.242990649996,48.83841650999966,54345.46779072 2024-05-02,21:17:19.000,123,11137596,-795,0,1714684638,13009.182363859996,48.88071129000309,54345.46779072 2024-05-02,21:17:20.000,123,11137506,-795,0,1714684639,13009.128473379991,48.930055199998606,54345.41888088 2024-05-02,21:17:21.000,123,11137551,-795,0,1714684640,13008.980274559995,48.993497370000114,54345.32804832 2024-05-02,21:17:22.000,123,11137507,-795,0,1714684641,13008.89270253,49.035792150003545,54345.342022560006 2024-05-02,21:17:23.000,123,11137585,-795,0,1714684642,13008.82533942999,49.04989041000226,54345.36298392001 2024-05-02,21:17:24.000,123,11137575,-795,0,1714684643,13008.69061323,49.12038171000313,54345.41189376001 2024-05-02,21:17:25.000,123,11137606,-795,0,1714684644,13008.68387691999,49.14152910000121,54345.43285512001 2024-05-02,21:17:26.000,123,11137584,-795,0,1714684645,13008.596304889994,49.204971270002716,54345.439842240005 2024-05-02,21:17:27.000,123,11137607,-795,0,1714684646,13008.495260239994,49.212020400002075,54345.439842240005 2024-05-02,21:17:28.000,123,11137522,-795,0,1714684647,13008.481787619989,49.19792214000336,54345.54464904 2024-05-02,21:17:29.000,123,11137561,-795,0,1714684648,13008.353797729993,49.24726604999887,54345.37695816 2024-05-02,21:17:30.000,123,11137597,-795,0,1714684649,13008.333588799993,49.30365909000102,54345.62150736001 2024-05-02,21:17:31.000,123,11137580,-795,0,1714684650,13008.299907250002,49.261364310004865,54345.50272632001 2024-05-02,21:17:32.000,123,11137621,-795,0,1714684651,13008.205598909997,49.31070822000038,54345.45381648001 2024-05-02,21:17:33.000,123,11137597,-795,0,1714684652,13008.111290569992,49.35300300000381,54345.53766192 2024-05-02,21:17:34.000,123,11137561,-795,0,1714684653,13007.969828059991,49.430543430004036,54345.3559968 2024-05-02,21:17:35.000,123,11137587,-795,0,1714684654,13007.949619129991,49.437592560003395,54345.509713440006 2024-05-02,21:17:36.000,123,11137520,-795,0,1714684655,13007.936146510001,49.45169082000211,54345.62150736001 2024-05-02,21:17:37.000,123,11137496,-795,0,1714684656,13007.83510186,49.46578908000083,54345.53067480001 2024-05-02,21:17:38.000,123,11137578,-795,0,1714684657,13007.74752982999,49.40939603999868,54345.36298392001 2024-05-02,21:17:39.000,123,11137585,-795,0,1714684658,13007.71384828,49.437592560003395,54345.39791952 2024-05-02,21:17:40.000,123,11137539,-795,0,1714684659,13007.64648517999,49.45873995000147,54345.41189376001 2024-05-02,21:17:41.000,123,11137571,-795,0,1714684660,13007.63301256,49.48693646999891,54345.46779072 2024-05-02,21:17:42.000,123,11137604,-795,0,1714684661,13007.54544052999,49.52218212000298,54345.46779072 2024-05-02,21:17:43.000,123,11137574,-795,0,1714684662,13007.457868499994,49.564476899999136,54345.38394528001 2024-05-02,21:17:44.000,123,11137533,-795,0,1714684663,13007.383769089989,49.578575159997854,54345.342022560006 2024-05-02,21:17:45.000,123,11137532,-795,0,1714684664,13007.228833959998,49.65611558999808,54345.18830592 2024-05-02,21:17:46.000,123,11137569,-795,0,1714684665,13007.168207169998,49.663164720004715,54345.1813188 2024-05-02,21:17:47.000,123,11137570,-795,0,1714684666,13007.100844070002,49.71955775999959,54345.20926728 2024-05-02,21:17:48.000,123,11137579,-795,0,1714684667,13007.006535729997,49.76185254000302,54345.055550640005 2024-05-02,21:17:49.000,123,11137561,-795,0,1714684668,13006.966117869997,49.71250863000023,54345.06952488 2024-05-02,21:17:50.000,123,11137538,-795,0,1714684669,13006.918963700002,49.75480341000366,54345.104460480004 2024-05-02,21:17:51.000,123,11137579,-795,0,1714684670,13006.912227389992,49.76185254000302,54345.223241520005 2024-05-02,21:17:52.000,123,11137574,-795,0,1714684671,13006.892018459992,49.81824557999789,54345.25817712 2024-05-02,21:17:53.000,123,11137520,-795,0,1714684672,13006.838127980001,49.86054036000132,54345.18830592 2024-05-02,21:17:54.000,123,11137580,-795,0,1714684673,13006.737083330001,49.88873687999876,54344.99266656 2024-05-02,21:17:55.000,123,11137538,-795,0,1714684674,13006.743819639996,49.973326439998345,54344.9717052 2024-05-02,21:17:56.000,123,11137542,-795,0,1714684675,13006.730347019991,50.036768609999854,54345.01362792 2024-05-02,21:17:57.000,123,11137566,-795,0,1714684676,13006.737083330001,50.079063390003284,54345.09747336001 2024-05-02,21:17:58.000,123,11137578,-795,0,1714684677,13006.723610709996,50.16365295000287,54345.07651200001 2024-05-02,21:17:59.000,123,11137581,-795,0,1714684678,13006.683192849996,50.26938990000053,54344.97869232001 2024-05-02,21:18:00.000,123,11137491,-795,0,1714684679,13006.710138089991,50.32578294000268,54345.006640800006 2024-05-02,21:18:01.000,123,11137478,-795,0,1714684680,13006.770764879991,50.39627424000355,54344.92978248001 2024-05-02,21:18:02.000,123,11137591,-795,0,1714684681,13006.764028569996,50.473814670003776,54345.01362792 2024-05-02,21:18:03.000,123,11137603,-795,0,1714684682,13006.871809529992,50.551355100004,54344.957730960006 2024-05-02,21:18:04.000,123,11137554,-795,0,1714684683,13006.885282149997,50.5866007500008,54344.985679440004 2024-05-02,21:18:05.000,123,11137579,-795,0,1714684684,13006.905491079997,50.67823943999974,54344.901834 2024-05-02,21:18:06.000,123,11137578,-795,0,1714684685,13006.932436319992,50.75577986999997,54344.89484688 2024-05-02,21:18:07.000,123,11137583,-795,0,1714684686,13007.060426210002,50.77692725999805,54344.936769600004 2024-05-02,21:18:08.000,123,11137551,-795,0,1714684687,13007.073898829993,50.85446768999827,54344.9717052 2024-05-02,21:18:09.000,123,11137558,-795,0,1714684688,13007.067162519998,50.946106380004494,54344.84593704 2024-05-02,21:18:10.000,123,11137600,-795,0,1714684689,13007.100844070002,51.0447942000028,54344.727156 2024-05-02,21:18:11.000,123,11137537,-795,0,1714684690,13007.141261930003,51.122334630003024,54344.67824616 2024-05-02,21:18:12.000,123,11137564,-795,0,1714684691,13007.275988129993,51.23512071000005,54344.74811736 2024-05-02,21:18:13.000,123,11137541,-795,0,1714684692,13007.40397801999,51.305612010000914,54344.77606584 2024-05-02,21:18:24.000,123,11137537,-795,0,1714684703,13008.326852489998,52.341834120001295,54344.314915920004 2024-05-02,21:18:25.000,123,11137517,-795,0,1714684704,13008.414424519993,52.391178030004085,54344.15421216 2024-05-02,21:18:26.000,123,11137502,-795,0,1714684705,13008.508732859998,52.461669329997676,54344.286967440006 2024-05-02,21:18:27.000,123,11137562,-795,0,1714684706,13008.69061323,52.5392097599979,54344.23107048 2024-05-02,21:18:28.000,123,11137554,-795,0,1714684707,13008.79165788,52.5533080200039,54344.21010912001 2024-05-02,21:18:29.000,123,11137531,-795,0,1714684708,13008.85228467,52.6519958400022,54344.07036672001 2024-05-02,21:18:30.000,123,11137615,-795,0,1714684709,13008.960065629995,52.70838888000435,54343.98652128 2024-05-02,21:18:31.000,123,11137569,-795,0,1714684710,13009.0745829,52.77888017999794,54344.07735384 2024-05-02,21:18:32.000,123,11137517,-795,0,1714684711,13009.11500076,52.83527322000009,54344.04241824001 2024-05-02,21:18:33.000,123,11137541,-795,0,1714684712,13009.202572789996,52.933961039998394,54343.92363720001 2024-05-02,21:18:34.000,123,11137570,-795,0,1714684713,13009.269935889992,53.00445233999926,54343.92363720001 2024-05-02,21:18:35.000,123,11137568,-795,0,1714684714,13009.445079949997,53.08199276999949,54343.881714480005 2024-05-02,21:18:36.000,123,11137592,-795,0,1714684715,13009.579806149988,53.11723842000356,54343.8188304 2024-05-02,21:18:37.000,123,11137597,-795,0,1714684716,13009.728004969998,53.23002450000058,54343.90966296 2024-05-02,21:18:38.000,123,11137594,-795,0,1714684717,13009.876203789994,53.27936841000337,54343.96555992 2024-05-02,21:18:39.000,123,11137581,-795,0,1714684718,13010.01092999,53.378056230001675,54343.85376600001 2024-05-02,21:18:40.000,123,11137602,-795,0,1714684719,13010.098502019995,53.392154490000394,54343.76992056 2024-05-02,21:18:41.000,123,11137559,-795,0,1714684720,13010.27364608,53.47674404999998,54343.783894800006 2024-05-02,21:18:42.000,123,11137480,-795,0,1714684721,13010.401635969996,53.53313709000213,54343.80485616001 2024-05-02,21:18:43.000,123,11137562,-795,0,1714684722,13010.516153240002,53.63182491000043,54343.70703648001 2024-05-02,21:18:44.000,123,11137598,-795,0,1714684723,13010.664352059997,53.63182491000043,54343.63017816 2024-05-02,21:18:45.000,123,11137528,-795,0,1714684724,13010.731715159993,53.76575838000281,54343.58126832 2024-05-02,21:18:46.000,123,11137557,-795,0,1714684725,13010.852968739993,53.81510228999832,54343.60222968 2024-05-02,21:18:47.000,123,11137548,-795,0,1714684726,13010.940540769989,53.89264271999855,54343.60921680001 2024-05-02,21:18:48.000,123,11137524,-795,0,1714684727,13010.967486009999,53.963134019999416,54343.2947964 2024-05-02,21:18:49.000,123,11137523,-795,0,1714684728,13011.14936638,54.075920100003714,54343.53235848 2024-05-02,21:18:50.000,123,11137559,-795,0,1714684729,13011.156102689994,54.10411662000115,54343.3646676 2024-05-02,21:18:51.000,123,11137569,-795,0,1714684730,13011.257147339995,54.18165705000138,54343.3646676 2024-05-02,21:18:52.000,123,11137539,-795,0,1714684731,13011.36492829999,54.245099220002885,54343.329732000006 2024-05-02,21:18:53.000,123,11137573,-795,0,1714684732,13011.45250033,54.371983559998625,54343.378641840005 2024-05-02,21:18:54.000,123,11137555,-795,0,1714684733,13011.55354498,54.379032689997985,54343.427551680004 2024-05-02,21:18:55.000,123,11137546,-795,0,1714684734,13011.580490219996,54.52706441999908,54343.30178352001 2024-05-02,21:18:56.000,123,11137518,-795,0,1714684735,13011.607435459991,54.62575224000466,54343.1899896 2024-05-02,21:18:57.000,123,11137548,-795,0,1714684736,13011.614171770001,54.76673483999912,54343.16902824 2024-05-02,21:18:58.000,123,11137600,-795,0,1714684737,13011.735425350002,54.85837352999806,54343.092169920004 2024-05-02,21:18:59.000,123,11137562,-795,0,1714684738,13011.890360479993,54.97115961000236,54343.0502472 2024-05-02,21:19:00.000,123,11137542,-795,0,1714684739,13011.924042029998,54.999356129999796,54342.86858208001 2024-05-02,21:19:01.000,123,11137591,-795,0,1714684740,13012.139603949989,55.006405259999156,54342.826659360006 2024-05-02,21:19:02.000,123,11137572,-795,0,1714684741,13012.213703359994,54.964110480003,54342.91749192001 2024-05-02,21:19:03.000,123,11137560,-795,0,1714684742,13012.105922399998,54.999356129999796,54342.90351768 2024-05-02,21:19:04.000,123,11137533,-795,0,1714684743,13012.085713469998,55.08394568999938,54342.91749192001 2024-05-02,21:19:05.000,123,11137528,-795,0,1714684744,13012.011614059993,55.246075679999194,54342.67294272 2024-05-02,21:19:06.000,123,11137532,-795,0,1714684745,13012.052031919993,55.288370460002625,54342.707878320005 2024-05-02,21:19:07.000,123,11137570,-795,0,1714684746,13012.092449779993,55.42935306000436,54342.610058640006 2024-05-02,21:19:08.000,123,11137542,-795,0,1714684747,13012.213703359994,55.43640219000372,54342.64499424 2024-05-02,21:19:09.000,123,11137583,-795,0,1714684748,13012.200230739989,55.49279522999859,54342.47730336 2024-05-02,21:19:10.000,123,11137544,-795,0,1714684749,13012.26085752999,55.53509001000202,54342.53320032001 2024-05-02,21:19:11.000,123,11137616,-795,0,1714684750,13012.314748009994,55.59853218000353,54342.49826472 2024-05-02,21:19:12.000,123,11137536,-795,0,1714684751,13012.44273789999,55.54918827000074,54342.55416168 2024-05-02,21:19:13.000,123,11137544,-795,0,1714684752,13012.510101,55.54213914000138,54342.491277600006 2024-05-02,21:19:14.000,123,11137569,-795,0,1714684753,13012.678508749996,55.53509001000202,54342.34454808001 2024-05-02,21:19:15.000,123,11137597,-795,0,1714684754,13012.65156351,55.54918827000074,54341.98121784001 2024-05-02,21:19:16.000,123,11137601,-795,0,1714684755,13012.961433769997,55.44345132000308,54342.23974128 2024-05-02,21:19:17.000,123,11137538,-795,0,1714684756,13013.203940929998,55.35181263000413,54342.29563824001 2024-05-02,21:19:18.000,123,11137552,-795,0,1714684757,13013.304985579998,55.22492829000112,54342.281664 2024-05-02,21:19:19.000,123,11137530,-795,0,1714684758,13013.311721889993,55.14738786000089,54342.24672840001 2024-05-02,21:19:20.000,123,11137557,-795,0,1714684759,13013.358876059989,55.08394568999938,54342.17685720001 2024-05-02,21:19:21.000,123,11137556,-795,0,1714684760,13013.365612369998,55.013454389998515,54342.204805680005 2024-05-02,21:19:22.000,123,11137548,-795,0,1714684761,13013.392557609994,54.95706135000364,54342.09301176 2024-05-02,21:19:23.000,123,11137544,-795,0,1714684762,13013.372348679994,54.89361918000213,54342.134934480004 2024-05-02,21:19:24.000,123,11137558,-795,0,1714684763,13013.392557609994,54.81607875000191,54342.09999888001 2024-05-02,21:19:25.000,123,11137587,-795,0,1714684764,13013.304985579998,54.80198049000319,54342.01615344 2024-05-02,21:19:26.000,123,11137572,-795,0,1714684765,13013.331930819993,54.76673483999912,54342.05108904 2024-05-02,21:19:27.000,123,11137551,-795,0,1714684766,13013.257831409988,54.780833099997835,54341.8275012 2024-05-02,21:19:28.000,123,11137538,-795,0,1714684767,13013.338667129989,54.773783969998476,54342.01615344 2024-05-02,21:19:29.000,123,11137535,-795,0,1714684768,13013.325194509998,54.780833099997835,54341.89038528001 2024-05-02,21:19:30.000,123,11137579,-795,0,1714684769,13013.392557609994,54.830177010000625,54341.85544968 2024-05-02,21:19:31.000,123,11137564,-795,0,1714684770,13013.352139749994,54.879520920003415,54341.750642880004 2024-05-02,21:19:32.000,123,11137540,-795,0,1714684771,13013.345403439998,54.90771744000085,54341.582952000004 2024-05-02,21:19:33.000,123,11137553,-795,0,1714684772,13013.52054749999,54.97820874000172,54341.85544968 2024-05-02,21:19:34.000,123,11137539,-795,0,1714684773,13013.64853739,54.98525787000108,54341.84147544001 2024-05-02,21:19:35.000,123,11137569,-795,0,1714684774,13013.675482629995,55.062798300001305,54341.86243680001 2024-05-02,21:19:36.000,123,11137569,-795,0,1714684775,13013.72937311,55.0980439499981,54341.72968152 2024-05-02,21:19:37.000,123,11137535,-795,0,1714684776,13013.736109419995,55.0980439499981,54341.62487472001 2024-05-02,21:19:38.000,123,11137555,-795,0,1714684777,13013.816945139995,55.12624047000281,54341.63884896 2024-05-02,21:19:39.000,123,11137623,-795,0,1714684778,13013.93146241,55.15443699000025,54341.65981032 2024-05-02,21:19:40.000,123,11137574,-795,0,1714684779,13014.005561819991,55.15443699000025,54341.65981032 2024-05-02,21:19:41.000,123,11137525,-795,0,1714684780,13014.059452299996,55.14738786000089,54341.57596488001 2024-05-02,21:19:42.000,123,11137533,-795,0,1714684781,13014.126815399992,55.16148611999961,54341.55500352001 2024-05-02,21:19:43.000,123,11137571,-795,0,1714684782,13014.248068979992,55.16853524999897,54341.631861840004 2024-05-02,21:19:44.000,123,11137548,-795,0,1714684783,13014.355849940002,55.12624047000281,54341.59692624001 2024-05-02,21:19:45.000,123,11137548,-795,0,1714684784,13014.382795179998,55.14738786000089,54341.5130808 2024-05-02,21:19:46.000,123,11137557,-795,0,1714684785,13014.416476730003,55.12624047000281,54341.5480164 2024-05-02,21:19:47.000,123,11137614,-795,0,1714684786,13014.470367209993,55.0980439499981,54341.485132320006 2024-05-02,21:19:48.000,123,11137586,-795,0,1714684787,13014.510785069993,55.07689656000002,54341.57596488001 2024-05-02,21:19:49.000,123,11137559,-795,0,1714684788,13014.483839829998,55.07689656000002,54341.485132320006 2024-05-02,21:19:50.000,123,11137513,-795,0,1714684789,13014.504048759998,54.999356129999796,54341.45718384001 2024-05-02,21:19:51.000,123,11137619,-795,0,1714684790,13014.530993999993,54.95706135000364,54341.6178876 2024-05-02,21:19:52.000,123,11137547,-795,0,1714684791,13014.564675549998,54.92886482999893,54341.58993912 2024-05-02,21:19:53.000,123,11137557,-795,0,1714684792,13014.537730309989,54.90066831000149,54341.534042160005 2024-05-02,21:19:54.000,123,11137566,-795,0,1714684793,13014.530993999993,54.837226139999984,54341.38032552 2024-05-02,21:19:55.000,123,11137596,-795,0,1714684794,13014.564675549998,54.8654226600047,54341.317441440005 2024-05-02,21:19:56.000,123,11137564,-795,0,1714684795,13014.652247579994,54.84427526999934,54341.56199064 2024-05-02,21:19:57.000,123,11137587,-795,0,1714684796,13014.78023746999,54.85837352999806,54341.534042160005 2024-05-02,21:19:58.000,123,11137528,-795,0,1714684797,13014.94864522,54.879520920003415,54341.55500352001 2024-05-02,21:19:59.000,123,11137532,-795,0,1714684798,13015.056426179995,54.92886482999893,54341.47115808 2024-05-02,21:20:00.000,123,11137527,-795,0,1714684799,13015.184416069991,54.97820874000172,54341.47814520001 2024-05-02,21:20:01.000,123,11137516,-795,0,1714684800,13015.197888689996,55.04165091000323,54341.415261120004 2024-05-02,21:20:02.000,123,11137503,-795,0,1714684801,13015.467341089992,55.09099481999874,54341.49211944 2024-05-02,21:20:03.000,123,11137545,-795,0,1714684802,13015.676166699988,55.182633509997686,54341.603913360006 2024-05-02,21:20:04.000,123,11137552,-795,0,1714684803,13015.858047069989,55.239026549999835,54341.58993912 2024-05-02,21:20:05.000,123,11137515,-795,0,1714684804,13015.98603696,55.30246872000134,54341.582952000004 2024-05-02,21:20:06.000,123,11137528,-795,0,1714684805,13016.20159887999,55.35886176000349,54341.6178876 2024-05-02,21:20:07.000,123,11137553,-795,0,1714684806,13016.3497977,55.37296002000221,54341.69474592001 2024-05-02,21:20:08.000,123,11137507,-795,0,1714684807,13016.619250099997,55.408205669999006,54341.77859136 2024-05-02,21:20:09.000,123,11137482,-795,0,1714684808,13016.753976300002,55.464598710001155,54341.73666864 2024-05-02,21:20:10.000,123,11137560,-795,0,1714684809,13016.922384049998,55.506893490004586,54341.78557848 2024-05-02,21:20:11.000,123,11137558,-795,0,1714684810,13017.111000729994,55.520991750003304,54341.69474592001 2024-05-02,21:20:12.000,123,11137528,-795,0,1714684811,13017.292881099995,55.56328652999946,54341.820514080006 2024-05-02,21:20:13.000,123,11137541,-795,0,1714684812,13017.494970399996,55.58443392000481,54341.99519208 2024-05-02,21:20:14.000,123,11137542,-795,0,1714684813,13017.710532320001,55.61263044000225,54342.09301176 2024-05-02,21:20:15.000,123,11137533,-795,0,1714684814,13017.899148999997,55.66197434999776,54342.134934480004 2024-05-02,21:20:16.000,123,11137458,-795,0,1714684815,13018.054084130003,55.71836738999991,54342.14890872001 2024-05-02,21:20:17.000,123,11137543,-795,0,1714684816,13018.222491879998,55.7677113000027,54342.26070264 2024-05-02,21:20:18.000,123,11137523,-795,0,1714684817,13018.384163319999,55.866399120001006,54342.323586720006 2024-05-02,21:20:19.000,123,11137590,-795,0,1714684818,13018.55930737999,55.93689042000187,54342.40044504 2024-05-02,21:20:20.000,123,11137524,-795,0,1714684819,13018.673824649995,55.99328346000402,54342.43538064001 2024-05-02,21:20:21.000,123,11137533,-795,0,1714684820,13018.916331809996,56.07787302000361,54342.491277600006 2024-05-02,21:20:22.000,123,11137517,-795,0,1714684821,13019.212729450002,56.18360997000127,54342.69390408 2024-05-02,21:20:23.000,123,11137525,-795,0,1714684822,13019.381137199998,56.20475735999935,54342.81967224001 2024-05-02,21:20:24.000,123,11137493,-795,0,1714684823,13019.57649018999,56.31754344000365,54342.93845328001 2024-05-02,21:20:25.000,123,11137531,-795,0,1714684824,13019.71795269999,56.35278909000044,54342.90351768 2024-05-02,21:20:26.000,123,11137520,-795,0,1714684825,13020.000877719991,56.43737865000003,54343.141079760004 2024-05-02,21:20:27.000,123,11137515,-795,0,1714684826,13020.189494400001,56.48672256000282,54343.2947964 2024-05-02,21:20:28.000,123,11137548,-795,0,1714684827,13020.411792630002,56.550164730004326,54343.4345388 2024-05-02,21:20:29.000,123,11137538,-795,0,1714684828,13020.533046209988,56.564262990003044,54343.60222968 2024-05-02,21:20:30.000,123,11137503,-795,0,1714684829,13020.654299789989,56.62770516000455,54343.67210088 2024-05-02,21:20:31.000,123,11137546,-795,0,1714684830,13020.741871819999,56.62065602999792,54343.79088192 2024-05-02,21:20:32.000,123,11137521,-795,0,1714684831,13020.87659801999,56.66295081000135,54343.951585680006 2024-05-02,21:20:33.000,123,11137525,-795,0,1714684832,13020.96417005,56.66999994000071,54344.10530232 2024-05-02,21:20:34.000,123,11137573,-795,0,1714684833,13020.97764266999,56.66295081000135,54344.21010912001 2024-05-02,21:20:35.000,123,11137578,-795,0,1714684834,13020.97764266999,56.65590168000199,54344.22408336 2024-05-02,21:20:36.000,123,11137519,-795,0,1714684835,13020.991115289995,56.677049070000066,54344.37780000001 2024-05-02,21:20:37.000,123,11137545,-795,0,1714684836,13021.011324219995,56.66999994000071,54344.68523328 2024-05-02,21:20:38.000,123,11137533,-795,0,1714684837,13020.94396112,56.677049070000066,54344.622349200006 2024-05-02,21:20:39.000,123,11137570,-795,0,1714684838,13021.03826945999,56.65590168000199,54344.92978248001 2024-05-02,21:20:40.000,123,11137504,-715,0,1714684839,13021.031533149995,56.62065602999792,54345.1813188 2024-05-02,21:20:41.000,123,11137487,-795,0,1714684840,13020.95743373999,56.564262990003044,54345.153370320004 2024-05-02,21:20:42.000,123,11137549,-795,0,1714684841,13020.910279569995,56.564262990003044,54345.342022560006 2024-05-02,21:20:43.000,123,11137543,-795,0,1714684842,13020.84291647,56.49377169000218,54345.488752080004 2024-05-02,21:20:44.000,123,11137501,-795,0,1714684843,13020.768817059994,56.43737865000003,54345.677404320006 2024-05-02,21:20:45.000,123,11137518,-795,0,1714684844,13020.647563479994,56.40213300000323,54345.775224000005 2024-05-02,21:20:46.000,123,11137546,-795,0,1714684845,13020.553255139988,56.38098560999788,54345.85906944 2024-05-02,21:20:47.000,123,11137568,-795,0,1714684846,13020.492628350003,56.29639604999829,54346.02676032 2024-05-02,21:20:48.000,123,11137506,-795,0,1714684847,13020.432001560002,56.2611504000015,54346.17348984001 2024-05-02,21:20:49.000,123,11137495,-795,0,1714684848,13020.357902149997,56.21885561999807,54346.4040648 2024-05-02,21:20:50.000,123,11137543,-795,0,1714684849,13020.189494400001,56.18360997000127,54346.36214208 2024-05-02,21:20:51.000,123,11137521,-795,0,1714684850,13020.135603919996,56.099020410001685,54346.55079432 2024-05-02,21:20:52.000,123,11137556,-795,0,1714684851,13020.088449750001,56.049676499998895,54346.62066552 2024-05-02,21:20:53.000,123,11137531,-795,0,1714684852,13020.101922369991,55.97918519999803,54346.8582276 2024-05-02,21:20:54.000,123,11137591,-795,0,1714684853,13019.96719617,55.94393955000123,54346.97002152001 2024-05-02,21:20:55.000,123,11137532,-795,0,1714684854,13019.88636045,55.873448250000365,54347.10976392001 2024-05-02,21:20:56.000,123,11137467,-795,0,1714684855,13019.77857948999,55.81000607999886,54347.186622240006 2024-05-02,21:20:57.000,123,11137466,-795,0,1714684856,13019.63711697999,55.73246564999863,54347.36828736 2024-05-02,21:20:58.000,123,11137575,-795,0,1714684857,13019.563017569999,55.640826959999686,54347.4870684 2024-05-02,21:20:59.000,123,11137549,-795,0,1714684858,13019.414818749989,55.5562374000001,54347.5569396 2024-05-02,21:21:00.000,123,11137543,-795,0,1714684859,13019.253147310003,55.45050045000244,54347.66174640001 2024-05-02,21:21:01.000,123,11137560,-795,0,1714684860,13019.138630039997,55.39410741000029,54347.7665532 2024-05-02,21:21:02.000,123,11137526,-795,0,1714684861,13018.976958599997,55.27427220000391,54347.71764336 2024-05-02,21:21:03.000,123,11137603,-795,0,1714684862,13018.929804430001,55.20378090000304,54348.11590920001 2024-05-02,21:21:04.000,123,11137557,-795,0,1714684863,13018.82875978,55.105093080004735,54348.15783192 2024-05-02,21:21:05.000,123,11137479,-795,0,1714684864,13018.653615719995,55.062798300001305,54348.05302512 2024-05-02,21:21:06.000,123,11137509,-795,0,1714684865,13018.613197859995,55.020503519997874,54348.27661296 2024-05-02,21:21:07.000,123,11137522,-795,0,1714684866,13018.45826272999,55.0980439499981,54348.26263872001 2024-05-02,21:21:08.000,123,11137522,-795,0,1714684867,13018.262909739999,55.112142210004095,54348.41635536 2024-05-02,21:21:09.000,123,11137535,-795,0,1714684868,13017.993457340002,55.062798300001305,54348.47225232001 2024-05-02,21:21:10.000,123,11137566,-795,0,1714684869,13017.959775789997,54.964110480003,54348.63295608 2024-05-02,21:21:11.000,123,11137565,-795,0,1714684870,13017.919357929997,54.89361918000213,54348.89147952 2024-05-02,21:21:12.000,123,11137544,-795,0,1714684871,13017.885676379992,54.872471790004056,54348.9892992 2024-05-02,21:21:13.000,123,11137485,-795,0,1714684872,13017.825049589992,54.80902962000255,54349.031221920006 2024-05-02,21:21:14.000,123,11137527,-795,0,1714684873,13017.690323390001,54.78788223000447,54349.010260560004 2024-05-02,21:21:15.000,123,11137506,-795,0,1714684874,13017.58927874,54.76673483999912,54349.07314464001 2024-05-02,21:21:16.000,123,11137566,-795,0,1714684875,13017.46128884999,54.73853832000168,54349.13602872 2024-05-02,21:21:17.000,123,11137587,-795,0,1714684876,13017.38718944,54.72444006000296,54349.31769384001 2024-05-02,21:21:18.000,123,11137555,-795,0,1714684877,13017.24572693,54.710341800004244,54349.415513520005 2024-05-02,21:21:19.000,123,11137582,-795,0,1714684878,13017.057110249989,54.72444006000296,54349.45044912 2024-05-02,21:21:20.000,123,11137558,-795,0,1714684879,13016.922384049998,54.69624353999825,54349.49935896 2024-05-02,21:21:21.000,123,11137516,-795,0,1714684880,13016.794394160002,54.660997890001454,54349.54128168 2024-05-02,21:21:22.000,123,11137483,-795,0,1714684881,13016.706822129992,54.653948760002095,54349.54128168 2024-05-02,21:21:23.000,123,11137499,-795,0,1714684882,13016.518205449996,54.611653979998664,54349.583204400005 2024-05-02,21:21:24.000,123,11137525,-795,0,1714684883,13016.403688179991,54.611653979998664,54349.66006272 2024-05-02,21:21:25.000,123,11137556,-795,0,1714684884,13016.18138994999,54.57640833000187,54349.50634608001 2024-05-02,21:21:26.000,123,11137532,-795,0,1714684885,13016.12749947,54.55526094000379,54349.701985440006 2024-05-02,21:21:27.000,123,11137523,-795,0,1714684886,13016.04666375,54.53411354999844,54349.94653464 2024-05-02,21:21:28.000,123,11137525,-795,0,1714684887,13015.992773269994,54.505917030001,54349.99544448 2024-05-02,21:21:29.000,123,11137547,-795,0,1714684888,13015.810892899994,54.49181877000228,54349.967496000005 2024-05-02,21:21:30.000,123,11137554,-795,0,1714684889,13015.669430389993,54.45657311999821,54349.94653464 2024-05-02,21:21:31.000,123,11137504,-795,0,1714684890,13015.588594669993,54.428376600000774,54350.05832856001 2024-05-02,21:21:32.000,123,11137538,-795,0,1714684891,13015.514495260002,54.428376600000774,54350.253967920005 2024-05-02,21:21:33.000,123,11137545,-795,0,1714684892,13015.373032750002,54.414278340002056,54350.30986488 2024-05-02,21:21:34.000,123,11137521,-795,0,1714684893,13015.258515479996,54.40018008000334,54350.39371032001 2024-05-02,21:21:35.000,123,11137526,-795,0,1714684894,13015.06316248999,54.428376600000774,54350.55441408 2024-05-02,21:21:36.000,123,11137539,-795,0,1714684895,13014.90149104999,54.428376600000774,54350.50550424 2024-05-02,21:21:37.000,123,11137559,-795,0,1714684896,13014.726346989999,54.414278340002056,54350.58236256001 2024-05-02,21:21:38.000,123,11137541,-795,0,1714684897,13014.591620789994,54.435425730000134,54350.67319512 2024-05-02,21:21:39.000,123,11137560,-795,0,1714684898,13014.416476730003,54.44952398999885,54350.7710148 2024-05-02,21:21:40.000,123,11137527,-795,0,1714684899,13014.207651119992,54.44952398999885,54350.757040560005 2024-05-02,21:21:41.000,123,11137545,-795,0,1714684900,13014.052715990001,54.477720510003564,54350.7360792 2024-05-02,21:21:42.000,123,11137541,-795,0,1714684901,13013.938198719996,54.477720510003564,54350.93870568 2024-05-02,21:21:43.000,123,11137510,-795,0,1714684902,13013.74284572999,54.51296616000036,54351.00158976 2024-05-02,21:21:44.000,123,11137602,-795,0,1714684903,13013.60811953,54.463622250004846,54351.00857688 2024-05-02,21:21:45.000,123,11137525,-795,0,1714684904,13013.311721889993,54.428376600000774,54350.987615519996 2024-05-02,21:21:46.000,123,11137584,-795,0,1714684905,13013.129841519993,54.44247485999949,54351.07844808 2024-05-02,21:21:47.000,123,11137522,-795,0,1714684906,13013.001851629997,54.44247485999949,54351.19722912 2024-05-02,21:21:48.000,123,11137538,-795,0,1714684907,13012.806498639991,54.44247485999949,54351.17626776 2024-05-02,21:21:49.000,123,11137518,-795,0,1714684908,13012.58420040999,54.428376600000774,54351.190242000004 2024-05-02,21:21:50.000,123,11137522,-795,0,1714684909,13012.436001589995,54.421327470001415,54351.24613896 2024-05-02,21:21:51.000,123,11137574,-795,0,1714684910,13012.240648599989,54.40018008000334,54351.322997279996 2024-05-02,21:21:52.000,123,11137520,-795,0,1714684911,13012.105922399998,54.34378704000119,54351.36492 2024-05-02,21:21:53.000,123,11137510,-795,0,1714684912,13011.836470000002,54.33673791000183,54351.40684272 2024-05-02,21:21:54.000,123,11137533,-795,0,1714684913,13011.607435459991,54.30854139000439,54351.2950488 2024-05-02,21:21:55.000,123,11137544,-795,0,1714684914,13011.40534615999,54.26624661000096,54351.38588136 2024-05-02,21:21:56.000,123,11137516,-795,0,1714684915,13011.135893759994,54.245099220002885,54351.39286848 2024-05-02,21:21:57.000,123,11137525,-795,0,1714684916,13010.987694939999,54.20985356999881,54351.51863664001 2024-05-02,21:21:58.000,123,11137572,-795,0,1714684917,13010.698033610002,54.18165705000138,54351.55357224 2024-05-02,21:21:59.000,123,11137511,-795,0,1714684918,13010.421844899996,54.10411662000115,54351.476713920005 2024-05-02,21:22:00.000,123,11137467,-795,0,1714684919,13010.21301929,54.019527060001565,54351.525623760004 2024-05-02,21:22:01.000,123,11137534,-795,0,1714684920,13009.88294009999,53.963134019999416,54351.42081696001 2024-05-02,21:22:02.000,123,11137541,-795,0,1714684921,13009.653905559993,53.86444620000111,54351.44876544001 2024-05-02,21:22:03.000,123,11137526,-795,0,1714684922,13009.344035299997,53.75166012000409,54351.39985560001 2024-05-02,21:22:04.000,123,11137538,-795,0,1714684923,13009.148682309991,53.65297229999851,54351.46972680001 2024-05-02,21:22:05.000,123,11137538,-795,0,1714684924,13008.88596621999,53.561333609999565,54351.427804080005 2024-05-02,21:22:06.000,123,11137521,-795,0,1714684925,13008.670404299999,53.47674404999998,54351.42081696001 2024-05-02,21:22:07.000,123,11137554,-795,0,1714684926,13008.434633449993,53.385105360001035,54351.53959800001 2024-05-02,21:22:08.000,123,11137523,-795,0,1714684927,13008.138235810002,53.335761449998245,54351.42081696001 2024-05-02,21:22:09.000,123,11137453,-795,0,1714684928,13007.882256029996,53.30756493000081,54351.32998440001 2024-05-02,21:22:10.000,123,11137538,-795,0,1714684929,13007.579122079995,53.2441227599993,54351.25312608001 2024-05-02,21:22:11.000,123,11137518,-795,0,1714684930,13007.336614919994,53.25822101999802,54351.24613896 2024-05-02,21:22:12.000,123,11137495,-795,0,1714684931,13007.114316689993,53.159533199999714,54351.2251776 2024-05-02,21:22:13.000,123,11137524,-795,0,1714684932,13007.006535729997,53.11723842000356,54351.39985560001 2024-05-02,21:22:14.000,123,11137555,-795,0,1714684933,13006.743819639996,53.03969799000333,54351.05748672 2024-05-02,21:22:15.000,123,11137550,-795,0,1714684934,13006.63603868,53.00445233999926,54351.155306399996 2024-05-02,21:22:16.000,123,11137538,-795,0,1714684935,13006.49457617,53.00445233999926,54351.19722912 2024-05-02,21:22:17.000,123,11137479,-795,0,1714684936,13006.26554162999,53.00445233999926,54351.092422320005 2024-05-02,21:22:18.000,123,11137555,-795,0,1714684937,13006.110606499999,52.9974032099999,54351.043512480006 2024-05-02,21:22:19.000,123,11137517,-795,0,1714684938,13005.921989820003,53.03969799000333,54350.875821600006 2024-05-02,21:22:20.000,123,11137518,-795,0,1714684939,13005.753582069992,53.03969799000333,54350.875821600006 2024-05-02,21:22:21.000,123,11137505,-795,0,1714684940,13005.666010039997,53.05379625000205,54350.90377008 2024-05-02,21:22:22.000,123,11137542,-795,0,1714684941,13005.524547529996,53.08199276999949,54350.93870568 2024-05-02,21:22:23.000,123,11137505,-795,0,1714684942,13005.37634871,53.1101892900042,54350.83389888 2024-05-02,21:22:24.000,123,11137448,-795,0,1714684943,13005.26856774999,53.12428755000292,54350.84787312001 2024-05-02,21:22:25.000,123,11137487,-795,0,1714684944,13005.12710523999,53.145434940000996,54350.68018224001 2024-05-02,21:22:26.000,123,11137485,-795,0,1714684945,13005.02606058999,53.194778850003786,54350.708130720006 2024-05-02,21:22:27.000,123,11137535,-795,0,1714684946,13004.951961179999,53.21592624000186,54350.68018224001 2024-05-02,21:22:28.000,123,11137506,-795,0,1714684947,13004.837443909993,53.23707362999994,54350.7360792 2024-05-02,21:22:29.000,123,11137502,-795,0,1714684948,13004.722926639988,53.28641754000273,54350.61729816 2024-05-02,21:22:30.000,123,11137501,-795,0,1714684949,13004.716190329993,53.31461406000017,54350.53345272001 2024-05-02,21:22:31.000,123,11137542,-795,0,1714684950,13004.662299850002,53.335761449998245,54350.5264656 2024-05-02,21:22:32.000,123,11137463,-795,0,1714684951,13004.621881990002,53.31461406000017,54350.4565944 2024-05-02,21:22:33.000,123,11137494,-795,0,1714684952,13004.493892099992,53.371007100002316,54350.37973608 2024-05-02,21:22:34.000,123,11137541,-795,0,1714684953,13004.399583760001,53.34985971000424,54350.253967920005 2024-05-02,21:22:35.000,123,11137501,-795,0,1714684954,13004.359165900001,53.34281058000488,54350.23999368 2024-05-02,21:22:36.000,123,11137526,-795,0,1714684955,13004.285066489996,53.321663189999526,54350.17012248 2024-05-02,21:22:37.000,123,11137524,-795,0,1714684956,13004.23791232,53.30051580000145,54350.24698080001 2024-05-02,21:22:38.000,123,11137517,-795,0,1714684957,13004.184021839996,53.335761449998245,54350.19807096001 2024-05-02,21:22:39.000,123,11137503,-795,0,1714684958,13004.062768259995,53.27231928000401,54350.11422552 2024-05-02,21:22:40.000,123,11137467,-795,0,1714684959,13003.9549873,53.26527015000465,54349.94653464 2024-05-02,21:22:41.000,123,11137500,-795,0,1714684960,13003.91456944,53.23707362999994,54350.00941872001 2024-05-02,21:22:42.000,123,11137558,-795,0,1714684961,13003.880887889994,53.23707362999994,54349.97448312 2024-05-02,21:22:43.000,123,11137532,-795,0,1714684962,13003.84720633999,53.25117188999866,54349.88365056 2024-05-02,21:22:44.000,123,11137528,-795,0,1714684963,13003.82699740999,53.23002450000058,54349.799805120005 2024-05-02,21:22:45.000,123,11137545,-795,0,1714684964,13003.83373372,53.23002450000058,54349.681024080004 2024-05-02,21:22:46.000,123,11137531,-795,0,1714684965,13003.840470029994,53.25117188999866,54349.67403696001 2024-05-02,21:22:47.000,123,11137566,-795,0,1714684966,13003.83373372,53.21592624000186,54349.56923016 2024-05-02,21:22:48.000,123,11137465,-795,0,1714684967,13003.84720633999,53.194778850003786,54349.65307560001 2024-05-02,21:22:49.000,123,11137480,-795,0,1714684968,13003.840470029994,53.18772972000443,54349.54128168 2024-05-02,21:22:50.000,123,11137492,-795,0,1714684969,13003.739425379994,53.159533199999714,54349.47839760001 2024-05-02,21:22:51.000,123,11137559,-795,0,1714684970,13003.705743829989,53.11723842000356,54349.415513520005 2024-05-02,21:22:52.000,123,11137528,-795,0,1714684971,13003.557545009993,53.13838581000164,54349.177951440004 2024-05-02,21:22:53.000,123,11137537,-795,0,1714684972,13003.597962869993,53.06789451000077,54349.38756504001 2024-05-02,21:22:54.000,123,11137576,-795,0,1714684973,13003.510390839998,53.06789451000077,54349.40852640001 2024-05-02,21:22:55.000,123,11137499,-795,0,1714684974,13003.436291429993,53.025599730004615,54349.31070672001 2024-05-02,21:22:56.000,123,11137476,-795,0,1714684975,13003.281356300002,52.9974032099999,54349.1639772 2024-05-02,21:22:57.000,123,11137461,-795,0,1714684976,13003.193784269992,52.976255820001825,54349.02423480001 2024-05-02,21:22:58.000,123,11137473,-795,0,1714684977,13003.166839029996,52.976255820001825,54349.05218328001 2024-05-02,21:22:59.000,123,11137495,-795,0,1714684978,13003.160102720001,52.969206690002466,54348.98231208001 2024-05-02,21:23:00.000,123,11137477,-795,0,1714684979,13003.160102720001,52.94805930000439,54348.94038936 2024-05-02,21:23:01.000,123,11137544,-795,0,1714684980,13003.092739619991,52.976255820001825,54348.75173712 2024-05-02,21:23:02.000,123,11137582,-795,0,1714684981,13003.079267000001,52.99035408000054,54348.73776288001 2024-05-02,21:23:03.000,123,11137537,-795,0,1714684982,13003.099475930001,53.03969799000333,54348.82160832 2024-05-02,21:23:04.000,123,11137434,-795,0,1714684983,13002.944540799996,53.032648860003974,54348.54212352 2024-05-02,21:23:05.000,123,11137510,-795,0,1714684984,13002.97822235,53.06789451000077,54348.59103336 2024-05-02,21:23:06.000,123,11137560,-795,0,1714684985,13002.89065031999,53.145434940000996,54348.43731672 2024-05-02,21:23:07.000,123,11137500,-795,0,1714684986,13002.83675984,53.18068058999779,54348.38141976001 2024-05-02,21:23:08.000,123,11137508,-795,0,1714684987,13002.74918780999,53.25822101999802,54348.458278080005 2024-05-02,21:23:09.000,123,11137561,-795,0,1714684988,13002.61446161,53.34281058000488,54348.20674176 2024-05-02,21:23:10.000,123,11137517,-795,0,1714684989,13002.681824709995,53.378056230001675,54348.38141976001 2024-05-02,21:23:11.000,123,11137544,-795,0,1714684990,13002.641406849994,53.441498400003184,54348.35347128001 2024-05-02,21:23:12.000,123,11137476,-795,0,1714684991,13002.553834819999,53.49789143999806,54348.18578040001 2024-05-02,21:23:13.000,123,11137453,-795,0,1714684992,13002.58751636999,53.51198970000405,54348.14385768001 2024-05-02,21:23:14.000,123,11137518,-795,0,1714684993,13002.472999099999,53.52608796000277,54347.99712816001 2024-05-02,21:23:15.000,123,11137547,-795,0,1714684994,13002.580780059994,53.4908423099987,54347.91328272 2024-05-02,21:23:16.000,123,11137500,-795,0,1714684995,13002.540362199994,53.4908423099987,54347.94821832001 2024-05-02,21:23:17.000,123,11137550,-795,0,1714684996,13002.580780059994,53.50494057000469,54347.9412312 2024-05-02,21:23:18.000,123,11137577,-795,0,1714684997,13002.540362199994,53.46969492000062,54347.82245016 2024-05-02,21:23:19.000,123,11137567,-795,0,1714684998,13002.520153269994,53.46969492000062,54347.73161760001 2024-05-02,21:23:20.000,123,11137433,-795,0,1714684999,13002.452790169998,53.41330187999847,54347.52899112 2024-05-02,21:23:21.000,123,11137438,-795,0,1714685000,13002.432581239998,53.371007100002316,54347.48008128 2024-05-02,21:23:22.000,123,11137520,-795,0,1714685001,13002.398899689993,53.3569088400036,54347.403222960005 2024-05-02,21:23:23.000,123,11137539,-795,0,1714685002,13002.392163379998,53.385105360001035,54347.333351760004 2024-05-02,21:23:24.000,123,11137523,-795,0,1714685003,13002.311327659998,53.335761449998245,54347.235532080005 2024-05-02,21:23:25.000,123,11137536,-795,0,1714685004,13002.331536589998,53.328712319998886,54347.13072528001 2024-05-02,21:23:26.000,123,11137559,-795,0,1714685005,13002.304591349988,53.3569088400036,54347.067841200005 2024-05-02,21:23:27.000,123,11137544,-795,0,1714685006,13002.365218139988,53.371007100002316,54347.02591848 2024-05-02,21:23:28.000,123,11137461,-795,0,1714685007,13002.385427069989,53.3569088400036,54347.02591848 2024-05-02,21:23:29.000,123,11137516,-795,0,1714685008,13002.331536589998,53.328712319998886,54346.851240480006 2024-05-02,21:23:30.000,123,11137532,-795,0,1714685009,13002.324800279988,53.34985971000424,54346.71149808 2024-05-02,21:23:31.000,123,11137529,-795,0,1714685010,13002.385427069989,53.3569088400036,54346.53682008001 2024-05-02,21:23:32.000,123,11137560,-795,0,1714685011,13002.459526479994,53.3569088400036,54346.65560112001 2024-05-02,21:23:33.000,123,11137511,-795,0,1714685012,13002.520153269994,53.427400140004465,54346.5438072 2024-05-02,21:23:34.000,123,11137494,-795,0,1714685013,13002.600988989994,53.441498400003184,54346.46694888001 2024-05-02,21:23:35.000,123,11137494,-795,0,1714685014,13002.65487947,53.51903883000341,54346.39009056001 2024-05-02,21:23:36.000,123,11137475,-795,0,1714685015,13002.68856101999,53.50494057000469,54346.20143832001 2024-05-02,21:23:37.000,123,11137545,-795,0,1714685016,13002.72897887999,53.58248099999764,54346.0896444 2024-05-02,21:23:38.000,123,11137506,-795,0,1714685017,13002.71550626,53.64592316999915,54345.8800308 2024-05-02,21:23:39.000,123,11137554,-795,0,1714685018,13002.85696877,53.72346359999938,54345.92894064 2024-05-02,21:23:40.000,123,11137558,-795,0,1714685019,13002.8771777,53.71641447000002,54345.92195352 2024-05-02,21:23:41.000,123,11137510,-795,0,1714685020,13002.93780449,53.8010040299996,54345.78221112 2024-05-02,21:23:42.000,123,11137550,-795,0,1714685021,13003.025376519996,53.829200550004316,54345.71932704001 2024-05-02,21:23:43.000,123,11137552,-795,0,1714685022,13003.099475930001,53.87854445999983,54345.71233992 2024-05-02,21:23:44.000,123,11137524,-795,0,1714685023,13003.160102720001,53.89264271999855,54345.677404320006 2024-05-02,21:23:45.000,123,11137525,-795,0,1714685024,13003.200520580001,53.970183149998775,54345.43285512001 2024-05-02,21:23:46.000,123,11137492,-795,0,1714685025,13003.281356300002,53.98428141000477,54345.46779072 2024-05-02,21:23:47.000,123,11137539,-795,0,1714685026,13003.341983090002,54.05477270999836,54345.36298392001 2024-05-02,21:23:48.000,123,11137525,-795,0,1714685027,13003.402609880002,54.03362532000028,54345.3559968 2024-05-02,21:23:49.000,123,11137537,-795,0,1714685028,13003.449764049998,54.047723579999,54345.25119 2024-05-02,21:23:50.000,123,11137552,-795,0,1714685029,13003.591226559998,54.08296923000307,54345.174331680006 2024-05-02,21:23:51.000,123,11137542,-795,0,1714685030,13003.699007519994,54.11116575000051,54345.1114476 2024-05-02,21:23:52.000,123,11137508,-795,0,1714685031,13003.800052169994,54.15346053000394,54345.11843472001 2024-05-02,21:23:53.000,123,11137515,-795,0,1714685032,13003.89436051,54.202804439999454,54345.006640800006 2024-05-02,21:23:54.000,123,11137506,-795,0,1714685033,13003.92804205999,54.23100096000417,54344.82497568 2024-05-02,21:23:55.000,123,11137539,-795,0,1714685034,13004.03582302,54.26624661000096,54344.74811736 2024-05-02,21:23:56.000,123,11137529,-795,0,1714685035,13004.00887777999,54.2944431299984,54344.57343936001 2024-05-02,21:23:57.000,123,11137513,-795,0,1714685036,13004.25812125,54.33673791000183,54344.76209160001 2024-05-02,21:23:58.000,123,11137544,-795,0,1714685037,13004.305275419996,54.34378704000119,54344.76209160001 2024-05-02,21:23:59.000,123,11137514,-795,0,1714685038,13004.392847449992,54.421327470001415,54344.790040080006 2024-05-02,21:24:00.000,123,11137510,-795,0,1714685039,13004.446737929997,54.421327470001415,54344.60837496 2024-05-02,21:24:01.000,123,11137501,-795,0,1714685040,13004.541046270002,54.477720510003564,54344.57343936001 2024-05-02,21:24:02.000,123,11137521,-795,0,1714685041,13004.628618299997,54.49886790000164,54344.49658104001 2024-05-02,21:24:03.000,123,11137506,-795,0,1714685042,13004.675772469993,54.604604849999305,54344.40574848001 2024-05-02,21:24:04.000,123,11137535,-795,0,1714685043,13004.783553429988,54.62575224000466,54344.37081288 2024-05-02,21:24:05.000,123,11137510,-795,0,1714685044,13004.790289739998,54.63985050000338,54343.96555992 2024-05-02,21:24:06.000,123,11137468,-795,0,1714685045,13004.945224869989,54.73148919000232,54344.147225040004 2024-05-02,21:24:07.000,123,11137492,-795,0,1714685046,13005.14731416999,54.78788223000447,54344.23805760001 2024-05-02,21:24:08.000,123,11137521,-795,0,1714685047,13005.241622509995,54.81607875000191,54344.203122 2024-05-02,21:24:09.000,123,11137496,-795,0,1714685048,13005.33593085,54.90066831000149,54344.10530232 2024-05-02,21:24:10.000,123,11137541,-795,0,1714685049,13005.37634871,54.964110480003,54343.91665008 2024-05-02,21:24:11.000,123,11137556,-795,0,1714685050,13005.450448119991,55.048700040002586,54343.90267584001 2024-05-02,21:24:12.000,123,11137495,-795,0,1714685051,13005.517811220001,55.16148611999961,54343.80485616001 2024-05-02,21:24:13.000,123,11137503,-795,0,1714685052,13005.659273730002,55.21787916000176,54343.90267584001 2024-05-02,21:24:14.000,123,11137525,-795,0,1714685053,13005.733373139992,55.239026549999835,54343.93761144 2024-05-02,21:24:15.000,123,11137521,-795,0,1714685054,13005.793999929992,55.31656698000006,54343.881714480005 2024-05-02,21:24:16.000,123,11137519,-795,0,1714685055,13005.908517199998,55.37296002000221,54343.84677888 2024-05-02,21:24:17.000,123,11137492,-795,0,1714685056,13005.975880299993,55.43640219000372,54343.70004936 2024-05-02,21:24:18.000,123,11137518,-795,0,1714685057,13006.097133879994,55.42935306000436,54343.5742812 2024-05-02,21:24:19.000,123,11137515,-795,0,1714685058,13006.238596389994,55.513942620003945,54343.55331984 2024-05-02,21:24:20.000,123,11137503,-795,0,1714685059,13006.39353152,55.53509001000202,54343.7489592 2024-05-02,21:24:21.000,123,11137531,-795,0,1714685060,13006.5147851,55.57738478999818,54343.72799784 2024-05-02,21:24:22.000,123,11137519,-795,0,1714685061,13006.61582975,55.60558131000289,54343.644152400004 2024-05-02,21:24:23.000,123,11137579,-795,0,1714685062,13006.65624761,55.61967957000161,54343.546332720005 2024-05-02,21:24:24.000,123,11137513,-795,0,1714685063,13006.851600599992,55.654925219998404,54343.58126832 2024-05-02,21:24:25.000,123,11137480,-795,0,1714685064,13006.892018459992,55.690170870002476,54343.51838424001 2024-05-02,21:24:26.000,123,11137497,-795,0,1714685065,13006.979590490002,55.654925219998404,54343.45550016 2024-05-02,21:24:27.000,123,11137519,-795,0,1714685066,13007.073898829993,55.67607261000376,54343.33671912 2024-05-02,21:24:28.000,123,11137498,-795,0,1714685067,13007.255779199993,55.697220000001835,54343.48344864 2024-05-02,21:24:29.000,123,11137502,-755,0,1714685068,13007.356823849994,55.753613040003984,54343.53934560001 2024-05-02,21:24:30.000,123,11137527,-795,0,1714685069,13007.52523159999,55.753613040003984,54343.5742812 2024-05-02,21:24:31.000,123,11137507,-795,0,1714685070,13007.65322149,55.83820260000357,54343.49043576001 2024-05-02,21:24:32.000,123,11137477,-795,0,1714685071,13007.78794768999,55.83820260000357,54343.55331984 2024-05-02,21:24:33.000,123,11137560,-795,0,1714685072,13007.81489293,55.9016447699978,54343.37165472001 2024-05-02,21:24:34.000,123,11137547,-795,0,1714685073,13008.023718539996,55.93689042000187,54343.49043576001 2024-05-02,21:24:35.000,123,11137467,-795,0,1714685074,13008.023718539996,56.02147998000146,54343.3646676 2024-05-02,21:24:36.000,123,11137497,-795,0,1714685075,13008.118026880002,56.06377476000489,54343.3646676 2024-05-02,21:24:37.000,123,11137529,-795,0,1714685076,13008.252753079993,56.19065910000063,54343.42056456001 2024-05-02,21:24:38.000,123,11137548,-795,0,1714685077,13008.400951899988,56.23295388000406,54343.50441 2024-05-02,21:24:39.000,123,11137548,-795,0,1714685078,13008.448106069998,56.30344517999765,54343.46947440001 2024-05-02,21:24:40.000,123,11137546,-755,0,1714685079,13008.582832269989,56.3598382199998,54343.476461520004 2024-05-02,21:24:41.000,123,11137511,-795,0,1714685080,13008.60304119999,56.41623126000195,54343.3646676 2024-05-02,21:24:42.000,123,11137525,-795,0,1714685081,13008.73103109,56.44442777999939,54343.39960320001 2024-05-02,21:24:43.000,123,11137533,-795,0,1714685082,13008.879229909995,56.507869950000895,54343.48344864 2024-05-02,21:24:44.000,123,11137504,-795,0,1714685083,13009.000483489996,56.557213860003685,54343.44152592001 2024-05-02,21:24:45.000,123,11137526,-795,0,1714685084,13009.128473379991,56.62065602999792,54343.45550016 2024-05-02,21:24:46.000,123,11137488,-795,0,1714685085,13009.303617439997,56.64885255000263,54343.37165472001 2024-05-02,21:24:47.000,123,11137482,-795,0,1714685086,13009.498970430002,56.70524559000478,54343.427551680004 2024-05-02,21:24:48.000,123,11137533,-795,0,1714685087,13009.620224009988,56.747540370000934,54343.40659032 2024-05-02,21:24:49.000,123,11137552,-795,0,1714685088,13009.694323419993,56.796884280003724,54343.49043576001 2024-05-02,21:24:50.000,123,11137553,-795,0,1714685089,13009.788631759999,56.8180316700018,54343.31575776 2024-05-02,21:24:51.000,123,11137498,-795,0,1714685090,13009.92335795999,56.86737558000459,54343.38562896 2024-05-02,21:24:52.000,123,11137513,-795,0,1714685091,13010.058084159995,56.88147384000331,54343.38562896 2024-05-02,21:24:53.000,123,11137538,-795,0,1714685092,13010.25343715,56.909670360000746,54343.546332720005 2024-05-02,21:24:54.000,123,11137521,-795,0,1714685093,13010.347745489991,56.90262123000139,54343.60222968 2024-05-02,21:24:55.000,123,11137542,-795,0,1714685094,13010.462262759997,56.93786687999818,54343.58126832 2024-05-02,21:24:56.000,123,11137520,-795,0,1714685095,13010.576780030002,56.88147384000331,54343.56729408001 2024-05-02,21:24:57.000,123,11137463,-795,0,1714685096,13010.677824680002,56.8532773199986,54343.63716528001 2024-05-02,21:24:58.000,123,11137472,-795,0,1714685097,13010.698033610002,56.860326449997956,54343.46248728 2024-05-02,21:24:59.000,123,11137516,-795,0,1714685098,13010.839496119988,56.82508080000116,54343.53934560001 2024-05-02,21:25:00.000,123,11137485,-795,0,1714685099,13010.920331839989,56.82508080000116,54343.67210088 2024-05-02,21:25:01.000,123,11137501,-795,0,1714685100,13011.014640179994,56.76868775999901,54343.76992056 2024-05-02,21:25:02.000,123,11137531,-795,0,1714685101,13011.075266969994,56.71229472000414,54343.783894800006 2024-05-02,21:25:03.000,123,11137485,-795,0,1714685102,13011.12242113999,56.691147329998785,54343.762933440004 2024-05-02,21:25:04.000,123,11137496,-795,0,1714685103,13011.236938409995,56.6065577699992,54343.91665008 2024-05-02,21:25:05.000,123,11137561,-795,0,1714685104,13011.18304792999,56.57836125000176,54343.8188304 2024-05-02,21:25:06.000,123,11137646,-795,0,1714685105,13011.14263006999,56.514919080000254,54343.783894800006 2024-05-02,21:25:07.000,123,11137508,-795,0,1714685106,13011.14936638,56.49377169000218,54343.82581752001 2024-05-02,21:25:08.000,123,11137549,-795,0,1714685107,13011.24367471999,56.451476909998746,54344.02145688001 2024-05-02,21:25:09.000,123,11137537,-795,0,1714685108,13011.216729479995,56.388034740004514,54344.000495520006 2024-05-02,21:25:10.000,123,11137542,-795,0,1714685109,13011.28409257999,56.40213300000323,54344.02145688001 2024-05-02,21:25:11.000,123,11137459,-795,0,1714685110,13011.277356269995,56.40918213000259,54344.147225040004 2024-05-02,21:25:12.000,123,11137438,-795,0,1714685111,13011.33124675,56.39508387000387,54344.17517352 2024-05-02,21:25:13.000,123,11137486,-795,0,1714685112,13011.34471936999,56.41623126000195,54344.18914776001 2024-05-02,21:25:14.000,123,11137525,-795,0,1714685113,13011.35145568,56.43032952000067,54344.19613488 2024-05-02,21:25:15.000,123,11137484,-795,0,1714685114,13011.27061996,56.47967343000346,54343.951585680006 2024-05-02,21:25:16.000,123,11137572,-795,0,1714685115,13011.44576401999,56.52196820999961,54344.203122 2024-05-02,21:25:17.000,123,11137560,-795,0,1714685116,13011.573753910001,56.54311559999769,54344.37081288 2024-05-02,21:25:18.000,123,11137507,-795,0,1714685117,13011.661325939996,56.58541038000112,54344.454658320006 2024-05-02,21:25:19.000,123,11137497,-795,0,1714685118,13011.701743799997,56.6065577699992,54344.53151664 2024-05-02,21:25:20.000,123,11137454,-795,0,1714685119,13011.715216420002,56.698196459998144,54344.41972272 2024-05-02,21:25:21.000,123,11137506,-795,0,1714685120,13011.829733689992,56.726392980002856,54344.53850376 2024-05-02,21:25:22.000,123,11137529,-795,0,1714685121,13011.917305720002,56.76868775999901,54344.61536208001 2024-05-02,21:25:23.000,123,11137558,-795,0,1714685122,13011.897096790002,56.77573688999837,54344.68523328 2024-05-02,21:25:24.000,123,11137503,-795,0,1714685123,13011.950987269993,56.82508080000116,54344.73414312 2024-05-02,21:25:25.000,123,11137524,-795,0,1714685124,13011.903833099997,56.88147384000331,54344.75510448 2024-05-02,21:25:26.000,123,11137465,-795,0,1714685125,13011.917305720002,56.93786687999818,54344.7970272 2024-05-02,21:25:27.000,123,11137501,-795,0,1714685126,13011.917305720002,56.959014270003536,54344.96471808 2024-05-02,21:25:28.000,123,11137432,-795,0,1714685127,13011.930778339993,57.02245643999777,54344.985679440004 2024-05-02,21:25:29.000,123,11137485,-795,0,1714685128,13011.856678930002,57.02245643999777,54344.936769600004 2024-05-02,21:25:30.000,123,11137513,-795,0,1714685129,13011.755634280002,57.04360383000312,54344.90882112001 2024-05-02,21:25:31.000,123,11137487,-795,0,1714685130,13011.748897969992,57.04360383000312,54344.85292416 2024-05-02,21:25:32.000,123,11137536,-795,0,1714685131,13011.755634280002,56.973112530002254,54344.9717052 2024-05-02,21:25:33.000,123,11137536,-795,0,1714685132,13011.661325939996,56.923768619999464,54345.13240896 2024-05-02,21:25:34.000,123,11137541,-795,0,1714685133,13011.593962840001,56.83917905999988,54345.223241520005 2024-05-02,21:25:35.000,123,11137538,-795,0,1714685134,13011.48618187999,56.75458950000029,54345.20228016 2024-05-02,21:25:36.000,123,11137433,-795,0,1714685135,13011.398609849995,56.564262990003044,54345.104460480004 2024-05-02,21:25:37.000,123,11137481,-795,0,1714685136,13011.29082889,56.42328039000131,54345.23022864 2024-05-02,21:25:38.000,123,11137491,-795,0,1714685137,13011.156102689994,56.19065910000063,54345.272151360005 2024-05-02,21:25:39.000,123,11137534,-795,0,1714685138,13011.06179434999,55.94393955000123,54345.31407408001 2024-05-02,21:25:40.000,123,11137510,-795,0,1714685139,13010.772133019993,55.697220000001835,54345.16734456001 2024-05-02,21:25:41.000,123,11137528,-795,0,1714685140,13010.711506229993,55.464598710001155,54345.223241520005 2024-05-02,21:25:42.000,123,11137456,-795,0,1714685141,13010.495944310002,55.21787916000176,54345.31407408001 2024-05-02,21:25:43.000,123,11137467,-795,0,1714685142,13010.307327629991,54.95706135000364,54345.34900968 2024-05-02,21:25:44.000,123,11137509,-795,0,1714685143,13009.96377581999,54.73148919000232,54345.37695816 2024-05-02,21:25:45.000,123,11137410,-795,0,1714685144,13009.674114489993,54.59050659000059,54345.20228016 2024-05-02,21:25:46.000,123,11137485,-795,0,1714685145,13009.391189469992,54.40018008000334,54345.20228016 2024-05-02,21:25:47.000,123,11137498,-795,0,1714685146,13009.081319209996,54.22395183000481,54345.223241520005 2024-05-02,21:25:48.000,123,11137499,-795,0,1714685147,13008.838812049995,54.11821487999987,54345.26516424001 2024-05-02,21:25:49.000,123,11137465,-795,0,1714685148,13008.582832269989,53.99133054000413,54345.26516424001 2024-05-02,21:25:50.000,123,11137527,-795,0,1714685149,13008.340325110003,53.9137901100039,54345.223241520005 2024-05-02,21:25:51.000,123,11137534,-795,0,1714685150,13008.239280460002,53.786905770000885,54345.25817712 2024-05-02,21:25:52.000,123,11137479,-795,0,1714685151,13008.151708429992,53.70936534000066,54345.25817712 2024-05-02,21:25:53.000,123,11137494,-795,0,1714685152,13008.030454849992,53.62477578000107,54345.20926728 2024-05-02,21:25:54.000,123,11137490,-795,0,1714685153,13007.942882819996,53.54723535000085,54345.25119 2024-05-02,21:25:55.000,123,11137489,-795,0,1714685154,13007.83510186,53.50494057000469,54345.104460480004 2024-05-02,21:25:56.000,123,11137542,-795,0,1714685155,13007.74752982999,53.50494057000469,54345.06952488 2024-05-02,21:25:57.000,123,11137509,-795,0,1714685156,13007.680166729995,53.4908423099987,54345.03458928 2024-05-02,21:25:58.000,123,11137555,-795,0,1714685157,13007.68690303999,53.51903883000341,54345.153370320004 2024-05-02,21:25:59.000,123,11137528,-795,0,1714685158,13007.61280363,53.54018622000149,54345.09747336001 2024-05-02,21:26:00.000,123,11137461,-795,0,1714685159,13007.538704219995,53.51903883000341,54345.11843472001 2024-05-02,21:26:01.000,123,11137479,-795,0,1714685160,13007.44439587999,53.554284480000206,54344.99965368001 2024-05-02,21:26:02.000,123,11137467,-795,0,1714685161,13007.44439587999,53.561333609999565,54345.04856352001 2024-05-02,21:26:03.000,123,11137520,-795,0,1714685162,13007.397241709994,53.561333609999565,54345.06952488 2024-05-02,21:26:04.000,123,11137510,-795,0,1714685163,13007.336614919994,53.51903883000341,54344.99266656 2024-05-02,21:26:05.000,123,11137527,-795,0,1714685164,13007.282724439989,53.47674404999998,54344.92978248001 2024-05-02,21:26:06.000,123,11137539,-795,0,1714685165,13007.296197059994,53.441498400003184,54344.92978248001 2024-05-02,21:26:07.000,123,11137484,-795,0,1714685166,13007.161470859988,53.40625274999911,54344.901834 2024-05-02,21:26:08.000,123,11137440,-795,0,1714685167,13007.053689899993,53.39920361999975,54344.817988560004 2024-05-02,21:26:09.000,123,11137467,-795,0,1714685168,13007.020008350002,53.328712319998886,54344.887859760005 2024-05-02,21:26:10.000,123,11137575,-795,0,1714685169,13006.871809529992,53.335761449998245,54344.68523328 2024-05-02,21:26:11.000,123,11137515,-795,0,1714685170,13006.757292260001,53.30756493000081,54344.70619464 2024-05-02,21:26:12.000,123,11137514,-795,0,1714685171,13006.723610709996,53.30756493000081,54344.790040080006 2024-05-02,21:26:13.000,123,11137490,-795,0,1714685172,13006.69666547,53.29346667000209,54344.76209160001 2024-05-02,21:26:14.000,123,11137483,-795,0,1714685173,13006.649511299991,53.28641754000273,54344.7970272 2024-05-02,21:26:15.000,123,11137511,-795,0,1714685174,13006.642774989996,53.25117188999866,54344.74113024001 2024-05-02,21:26:16.000,123,11137433,-795,0,1714685175,13006.541730339995,53.29346667000209,54344.58042648 2024-05-02,21:26:17.000,123,11137429,-795,0,1714685176,13006.52825771999,53.31461406000017,54344.59440072001 2024-05-02,21:26:18.000,123,11137490,-795,0,1714685177,13006.44742199999,53.40625274999911,54344.64331056001 2024-05-02,21:26:19.000,123,11137489,-795,0,1714685178,13006.40700413999,53.441498400003184,54344.62933632 2024-05-02,21:26:20.000,123,11137514,-795,0,1714685179,13006.32616841999,53.50494057000469,54344.56645224 2024-05-02,21:26:21.000,123,11137518,-795,0,1714685180,13006.45415831,53.53313709000213,54344.601387840004 2024-05-02,21:26:22.000,123,11137525,-795,0,1714685181,13006.57541189,53.52608796000277,54344.74113024001 2024-05-02,21:26:23.000,123,11137541,-795,0,1714685182,13006.60909343999,53.47674404999998,54344.727156 2024-05-02,21:26:24.000,123,11137440,-795,0,1714685183,13006.642774989996,53.434449270003824,54344.63632344 2024-05-02,21:26:25.000,123,11137461,-795,0,1714685184,13006.52825771999,53.427400140004465,54344.49658104001 2024-05-02,21:26:26.000,123,11137371,-795,0,1714685185,13006.45415831,53.3569088400036,54344.42670984001 2024-05-02,21:26:27.000,123,11137514,-795,0,1714685186,13006.481103549995,53.27231928000401,54344.39876136 2024-05-02,21:26:28.000,123,11137499,-795,0,1714685187,13006.460894619995,53.25117188999866,54344.32190304 2024-05-02,21:26:29.000,123,11137507,-795,0,1714685188,13006.42721306999,53.27936841000337,54344.168186400006 2024-05-02,21:26:30.000,123,11137511,-795,0,1714685189,13006.420476759995,53.3569088400036,54344.07735384 2024-05-02,21:26:31.000,123,11137537,-795,0,1714685190,13006.34637734999,53.3569088400036,54344.2729932 2024-05-02,21:26:32.000,123,11137447,-795,0,1714685191,13006.3126958,53.34985971000424,54344.503568160006 2024-05-02,21:26:33.000,123,11137493,-795,0,1714685192,13006.22512376999,53.335761449998245,54344.44068408 2024-05-02,21:26:34.000,123,11137503,-795,0,1714685193,13006.124079119989,53.25822101999802,54344.37780000001 2024-05-02,21:26:35.000,123,11137520,-795,0,1714685194,13006.164496979989,53.21592624000186,54344.335877280006 2024-05-02,21:26:36.000,123,11137512,-795,0,1714685195,13006.151024359999,53.1101892900042,54344.3428644 2024-05-02,21:26:37.000,123,11137487,-795,0,1714685196,13006.157760669994,53.08199276999949,54344.433696960004 2024-05-02,21:26:38.000,123,11137490,-795,0,1714685197,13006.144288049989,53.06084538000141,54344.384787120005 2024-05-02,21:26:39.000,123,11137510,-795,0,1714685198,13005.962407679988,53.00445233999926,54344.23805760001 2024-05-02,21:26:40.000,123,11137540,-795,0,1714685199,13005.921989820003,52.96215756000311,54344.335877280006 2024-05-02,21:26:41.000,123,11137500,-795,0,1714685200,13005.773790999992,52.95510843000375,54344.09132808001 2024-05-02,21:26:42.000,123,11137500,-795,0,1714685201,13005.645801109997,52.87051887000416,54344.098315200004 2024-05-02,21:26:43.000,123,11137505,-795,0,1714685202,13005.531283839991,52.8634697400048,54344.07735384 2024-05-02,21:26:44.000,123,11137505,-795,0,1714685203,13005.37634871,52.82822409000073,54344.049405360005 2024-05-02,21:26:45.000,123,11137521,-795,0,1714685204,13005.221413579995,52.976255820001825,54343.99350840001 2024-05-02,21:26:46.000,123,11137511,-795,0,1714685205,13005.18773202999,53.025599730004615,54344.098315200004 2024-05-02,21:26:47.000,123,11137496,-795,0,1714685206,13005.20794095999,53.04674712000269,54344.203122 2024-05-02,21:26:48.000,123,11137521,-795,0,1714685207,13005.18773202999,52.9974032099999,54344.25901896001 2024-05-02,21:26:49.000,123,11137481,-795,0,1714685208,13005.100159999995,52.976255820001825,54344.23107048 2024-05-02,21:26:50.000,123,11137528,-795,0,1714685209,13004.999115349994,52.94101016999775,54344.1332508 2024-05-02,21:26:51.000,123,11137486,-795,0,1714685210,13004.925015939989,52.95510843000375,54344.18914776001 2024-05-02,21:26:52.000,123,11137496,-795,0,1714685211,13004.938488559994,52.8987153900016,54344.27998032001 2024-05-02,21:26:53.000,123,11137537,-795,0,1714685212,13004.904807009989,52.926911909999035,54344.2729932 2024-05-02,21:26:54.000,123,11137491,-795,0,1714685213,13004.823971289989,52.8987153900016,54344.34985152 2024-05-02,21:26:55.000,123,11137505,-795,0,1714685214,13004.810498669998,52.976255820001825,54344.314915920004 2024-05-02,21:26:56.000,123,11137500,-795,0,1714685215,13004.743135569988,53.025599730004615,54344.25901896001 2024-05-02,21:26:57.000,123,11137509,-795,0,1714685216,13004.648827229998,53.032648860003974,54344.1332508 2024-05-02,21:26:58.000,123,11137494,-795,0,1714685217,13004.682508780003,53.032648860003974,54344.15421216 2024-05-02,21:26:59.000,123,11137515,-795,0,1714685218,13004.675772469993,53.10314016000484,54344.21010912001 2024-05-02,21:27:00.000,123,11137487,-795,0,1714685219,13004.662299850002,53.13838581000164,54344.19613488 2024-05-02,21:27:01.000,123,11137491,-795,0,1714685220,13004.594936749992,53.23707362999994,54344.14023792001 2024-05-02,21:27:02.000,123,11137520,-795,0,1714685221,13004.608409369997,53.26527015000465,54344.119276560006 2024-05-02,21:27:03.000,123,11137487,-795,0,1714685222,13004.642090920002,53.3569088400036,54344.18914776001 2024-05-02,21:27:04.000,123,11137479,-795,0,1714685223,13004.648827229998,53.36395797000296,54344.16119928001 2024-05-02,21:27:05.000,123,11137517,-795,0,1714685224,13004.554518889992,53.44854753000254,54344.049405360005 2024-05-02,21:27:06.000,123,11137522,-795,0,1714685225,13004.675772469993,53.46969492000062,54344.000495520006 2024-05-02,21:27:07.000,123,11137532,-795,0,1714685226,13004.642090920002,53.554284480000206,54344.05639248 2024-05-02,21:27:08.000,123,11137439,-795,0,1714685227,13004.655563539993,53.58953013000428,54343.979534160004 2024-05-02,21:27:09.000,123,11137523,-795,0,1714685228,13004.628618299997,53.67411969000386,54343.89568872 2024-05-02,21:27:10.000,123,11137553,-795,0,1714685229,13004.669036159998,53.7023162100013,54343.8188304 2024-05-02,21:27:11.000,123,11137462,-795,0,1714685230,13004.783553429988,53.76575838000281,54343.97254704001 2024-05-02,21:27:12.000,123,11137506,-795,0,1714685231,13004.830707599998,53.737561859998095,54343.99350840001 2024-05-02,21:27:13.000,123,11137500,-795,0,1714685232,13004.830707599998,53.829200550004316,54343.90267584001 2024-05-02,21:27:14.000,123,11137506,-795,0,1714685233,13004.857652839994,53.85739707000175,54343.881714480005 2024-05-02,21:27:15.000,123,11137518,-795,0,1714685234,13004.817234979993,53.92788837000262,54343.65113952 2024-05-02,21:27:16.000,123,11137483,-795,0,1714685235,13004.850916529998,53.93493750000198,54343.70004936 2024-05-02,21:27:17.000,123,11137468,-795,0,1714685236,13004.958697489994,53.98428141000477,54343.84677888 2024-05-02,21:27:18.000,123,11137506,-795,0,1714685237,13005.019324279994,54.06182183999772,54343.87472736001 2024-05-02,21:27:19.000,123,11137536,-795,0,1714685238,13005.02606058999,54.12526400999923,54343.87472736001 2024-05-02,21:27:20.000,123,11137494,-795,0,1714685239,13004.945224869989,54.139362269997946,54343.8188304 2024-05-02,21:27:21.000,123,11137462,-795,0,1714685240,13004.884598079989,54.17460792000202,54343.63716528001 2024-05-02,21:27:22.000,123,11137484,-795,0,1714685241,13004.884598079989,54.23100096000417,54343.74197208 2024-05-02,21:27:23.000,123,11137482,-795,0,1714685242,13004.864389149989,54.28739399999904,54343.832804640006 2024-05-02,21:27:24.000,123,11137472,-795,0,1714685243,13004.911543319999,54.2944431299984,54343.7489592 2024-05-02,21:27:25.000,123,11137524,-795,0,1714685244,13004.884598079989,54.33673791000183,54343.65812664001 2024-05-02,21:27:26.000,123,11137502,-795,0,1714685245,13004.96543379999,54.33673791000183,54343.52537136 2024-05-02,21:27:27.000,123,11137531,-795,0,1714685246,13005.00585165999,54.40018008000334,54343.67210088 2024-05-02,21:27:28.000,123,11137516,-795,0,1714685247,13005.019324279994,54.371983559998625,54343.665113760006 2024-05-02,21:27:29.000,123,11137509,-795,0,1714685248,13004.877861769994,54.39313095000398,54343.60921680001 2024-05-02,21:27:30.000,123,11137496,-795,0,1714685249,13004.871125459998,54.4072292100027,54343.52537136 2024-05-02,21:27:31.000,123,11137482,-795,0,1714685250,13004.830707599998,54.4072292100027,54343.44152592001 2024-05-02,21:27:32.000,123,11137515,-795,0,1714685251,13004.763344499988,54.4072292100027,54343.39261608 2024-05-02,21:27:33.000,123,11137466,-795,0,1714685252,13004.803762359988,54.4072292100027,54343.55331984 2024-05-02,21:27:34.000,123,11137471,-795,0,1714685253,13004.850916529998,54.4072292100027,54343.51139712 2024-05-02,21:27:35.000,123,11137514,-795,0,1714685254,13004.783553429988,54.40018008000334,54343.48344864 2024-05-02,21:27:36.000,123,11137504,-795,0,1714685255,13004.756608189993,54.371983559998625,54343.378641840005 2024-05-02,21:27:37.000,123,11137488,-795,0,1714685256,13004.729662949998,54.38608182000462,54343.378641840005 2024-05-02,21:27:38.000,123,11137531,-795,0,1714685257,13004.716190329993,54.39313095000398,54343.34370624 2024-05-02,21:27:39.000,123,11137503,-795,0,1714685258,13004.695981399993,54.38608182000462,54343.30178352001 2024-05-02,21:27:40.000,123,11137464,-795,0,1714685259,13004.635354609993,54.421327470001415,54343.14806688 2024-05-02,21:27:41.000,123,11137474,-795,0,1714685260,13004.628618299997,54.4072292100027,54343.13409264001 2024-05-02,21:27:42.000,123,11137494,-795,0,1714685261,13004.709454019998,54.421327470001415,54343.210950960005 2024-05-02,21:27:43.000,123,11137492,-795,0,1714685262,13004.621881990002,54.44247485999949,54343.17601536 2024-05-02,21:27:44.000,123,11137502,-795,0,1714685263,13004.514101029992,54.48476964000292,54342.9105048 2024-05-02,21:27:45.000,123,11137491,-795,0,1714685264,13004.507364719997,54.44952398999885,54342.945440400006 2024-05-02,21:27:46.000,123,11137494,-795,0,1714685265,13004.534309959992,54.49181877000228,54342.95941464 2024-05-02,21:27:47.000,123,11137464,-795,0,1714685266,13004.392847449992,54.54821181000443,54342.74281392 2024-05-02,21:27:48.000,123,11137508,-795,0,1714685267,13004.527573649997,54.54821181000443,54342.85460784 2024-05-02,21:27:49.000,123,11137479,-795,0,1714685268,13004.473683169992,54.58345746000123,54342.89653056001 2024-05-02,21:27:50.000,123,11137476,-795,0,1714685269,13004.460210550002,54.597555719999946,54342.81268512 2024-05-02,21:27:51.000,123,11137530,-795,0,1714685270,13004.460210550002,54.646899630002736,54342.78473664 2024-05-02,21:27:52.000,123,11137489,-795,0,1714685271,13004.460210550002,54.660997890001454,54342.78473664 2024-05-02,21:27:53.000,123,11137533,-795,0,1714685272,13004.480419480002,54.710341800004244,54342.70089120001 2024-05-02,21:27:54.000,123,11137494,-795,0,1714685273,13004.500628410002,54.76673483999912,54342.610058640006 2024-05-02,21:27:55.000,123,11137470,-795,0,1714685274,13004.480419480002,54.780833099997835,54342.55416168 2024-05-02,21:27:56.000,123,11137498,-795,0,1714685275,13004.500628410002,54.823127880001266,54342.47730336 2024-05-02,21:27:57.000,123,11137485,-795,0,1714685276,13004.628618299997,54.8654226600047,54342.51223896001 2024-05-02,21:27:58.000,123,11137487,-795,0,1714685277,13004.682508780003,54.872471790004056,54342.51922608 2024-05-02,21:27:59.000,123,11137503,-795,0,1714685278,13004.655563539993,54.90066831000149,54342.42839352 2024-05-02,21:28:00.000,123,11137417,-795,0,1714685279,13004.709454019998,54.92886482999893,54342.44935488 2024-05-02,21:28:01.000,123,11137480,-795,0,1714685280,13004.736399259993,54.97115961000236,54342.30961248 2024-05-02,21:28:02.000,123,11137494,-795,0,1714685281,13004.689245089998,54.97820874000172,54342.204805680005 2024-05-02,21:28:03.000,123,11137505,-795,0,1714685282,13004.709454019998,55.020503519997874,54342.12096024 2024-05-02,21:28:04.000,123,11137479,-795,0,1714685283,13004.743135569988,55.006405259999156,54342.253715520004 2024-05-02,21:28:05.000,123,11137487,-795,0,1714685284,13004.749871879998,55.069847430000664,54342.106986000006 2024-05-02,21:28:06.000,123,11137484,-795,0,1714685285,13004.790289739998,55.07689656000002,54342.04410192 2024-05-02,21:28:07.000,123,11137481,-795,0,1714685286,13004.722926639988,55.112142210004095,54341.94628224 2024-05-02,21:28:08.000,123,11137442,-795,0,1714685287,13004.837443909993,55.15443699000025,54342.04410192 2024-05-02,21:28:09.000,123,11137510,-795,0,1714685288,13004.776817119993,55.182633509997686,54341.939295120006 2024-05-02,21:28:10.000,123,11137484,-795,0,1714685289,13004.763344499988,55.21787916000176,54341.87641104 2024-05-02,21:28:11.000,123,11137517,-795,0,1714685290,13004.770080809998,55.231977420000476,54341.799552720004 2024-05-02,21:28:12.000,123,11137499,-795,0,1714685291,13004.743135569988,55.26722307000455,54341.70872016 2024-05-02,21:28:13.000,123,11137492,-795,0,1714685292,13004.817234979993,55.344763500004774,54341.87641104 2024-05-02,21:28:14.000,123,11137493,-795,0,1714685293,13004.877861769994,55.35181263000413,54341.84846256 2024-05-02,21:28:15.000,123,11137488,-795,0,1714685294,13004.830707599998,55.415254799998365,54341.750642880004 2024-05-02,21:28:16.000,123,11137417,-795,0,1714685295,13004.844180219989,55.464598710001155,54341.58993912 2024-05-02,21:28:17.000,123,11137458,-795,0,1714685296,13004.904807009989,55.49984435999795,54341.52006792 2024-05-02,21:28:18.000,123,11137460,-795,0,1714685297,13004.911543319999,55.49984435999795,54341.56897776 2024-05-02,21:28:19.000,123,11137496,-795,0,1714685298,13004.945224869989,55.5562374000001,54341.5480164 2024-05-02,21:28:20.000,123,11137511,-795,0,1714685299,13004.918279629994,55.56328652999946,54341.52705504001 2024-05-02,21:28:21.000,123,11137491,-795,0,1714685300,13004.972170109999,55.57738478999818,54341.485132320006 2024-05-02,21:28:22.000,123,11137530,-795,0,1714685301,13005.079951069994,55.60558131000289,54341.56897776 2024-05-02,21:28:23.000,123,11137500,-795,0,1714685302,13005.039533209994,55.640826959999686,54341.5480164 2024-05-02,21:28:24.000,123,11137430,-795,0,1714685303,13005.160786789995,55.62672870000097,54341.4432096 2024-05-02,21:28:25.000,123,11137457,-795,0,1714685304,13005.18773202999,55.62672870000097,54341.33141568 2024-05-02,21:28:26.000,123,11137450,-795,0,1714685305,13005.241622509995,55.60558131000289,54341.38731264001 2024-05-02,21:28:27.000,123,11137485,-795,0,1714685306,13005.302249299995,55.60558131000289,54341.35936416001 2024-05-02,21:28:28.000,123,11137503,-795,0,1714685307,13005.36961239999,55.54213914000138,54341.40827400001 2024-05-02,21:28:29.000,123,11137507,-795,0,1714685308,13005.36961239999,55.5562374000001,54341.22660888 2024-05-02,21:28:30.000,123,11137478,-795,0,1714685309,13005.430239189991,55.56328652999946,54341.247570240004 2024-05-02,21:28:31.000,123,11137509,-795,0,1714685310,13005.524547529996,55.5562374000001,54341.33141568 2024-05-02,21:28:32.000,123,11137420,-795,0,1714685311,13005.605383249997,55.513942620003945,54341.33141568 2024-05-02,21:28:33.000,123,11137460,-795,0,1714685312,13005.598646940001,55.54213914000138,54341.17071192001 2024-05-02,21:28:34.000,123,11137484,-795,0,1714685313,13005.652537419992,55.52804088000266,54341.18468616 2024-05-02,21:28:35.000,123,11137437,-795,0,1714685314,13005.686218969997,55.520991750003304,54341.14276344001 2024-05-02,21:28:36.000,123,11137519,-795,0,1714685315,13005.679482660002,55.48574609999923,54341.18468616 2024-05-02,21:28:37.000,123,11137473,-795,0,1714685316,13005.753582069992,55.506893490004586,54341.27551872 2024-05-02,21:28:38.000,123,11137463,-795,0,1714685317,13005.793999929992,55.457549580001796,54341.28949296001 2024-05-02,21:28:39.000,123,11137491,-795,0,1714685318,13005.807472549997,55.471647840000514,54341.27551872 2024-05-02,21:28:40.000,123,11137485,-795,0,1714685319,13005.740109450002,55.45050045000244,54341.247570240004 2024-05-02,21:28:41.000,123,11137460,-795,0,1714685320,13005.692955279992,55.471647840000514,54341.12180208001 2024-05-02,21:28:42.000,123,11137452,-795,0,1714685321,13005.767054689997,55.43640219000372,54341.079879360004 2024-05-02,21:28:43.000,123,11137531,-795,0,1714685322,13005.814208859993,55.42935306000436,54341.17071192001 2024-05-02,21:28:44.000,123,11137540,-795,0,1714685323,13005.834417789993,55.36591089000285,54341.03795664 2024-05-02,21:28:45.000,123,11137527,-795,0,1714685324,13005.908517199998,55.36591089000285,54341.04494376 2024-05-02,21:28:46.000,123,11137514,-795,0,1714685325,13005.962407679988,55.295419590001984,54341.08686648 2024-05-02,21:28:47.000,123,11137485,-795,0,1714685326,13006.016298159993,55.246075679999194,54341.14276344001 2024-05-02,21:28:48.000,123,11137518,-795,0,1714685327,13005.962407679988,55.231977420000476,54341.030969520005 2024-05-02,21:28:49.000,123,11137484,-795,0,1714685328,13005.955671369993,55.2108300300024,54340.96808544 2024-05-02,21:28:50.000,123,11137505,-795,0,1714685329,13005.895044579993,55.182633509997686,54340.89821424 2024-05-02,21:28:51.000,123,11137463,-795,0,1714685330,13005.895044579993,55.14738786000089,54340.80738168001 2024-05-02,21:28:52.000,123,11137487,-795,0,1714685331,13005.874835649993,55.13328960000217,54340.82135592 2024-05-02,21:28:53.000,123,11137479,-795,0,1714685332,13005.895044579993,55.14738786000089,54340.89122712 2024-05-02,21:28:54.000,123,11137468,-795,0,1714685333,13005.895044579993,55.112142210004095,54340.87026576 2024-05-02,21:28:55.000,123,11137441,-795,0,1714685334,13005.888308269998,55.119191340003454,54340.83533016001 2024-05-02,21:28:56.000,123,11137506,-795,0,1714685335,13005.861363030002,55.07689656000002,54340.72353624 2024-05-02,21:28:57.000,123,11137523,-795,0,1714685336,13005.895044579993,55.062798300001305,54340.709562 2024-05-02,21:28:58.000,123,11137497,-795,0,1714685337,13005.928726129998,55.020503519997874,54340.71654912001 2024-05-02,21:28:59.000,123,11137510,-795,0,1714685338,13005.928726129998,55.013454389998515,54340.66763928001 2024-05-02,21:29:00.000,123,11137492,-795,0,1714685339,13005.942198749988,54.95001222000428,54340.59078096001 2024-05-02,21:29:01.000,123,11137493,-795,0,1714685340,13006.049979709998,54.92181569999957,54340.597768080006 2024-05-02,21:29:02.000,123,11137545,-795,0,1714685341,13006.177969599994,54.823127880001266,54340.70257488 2024-05-02,21:29:03.000,123,11137495,-795,0,1714685342,13006.231860079999,54.72444006000296,54340.63969080001 2024-05-02,21:29:04.000,123,11137479,-795,0,1714685343,13006.30595948999,54.653948760002095,54340.55584536 2024-05-02,21:29:05.000,123,11137472,-795,0,1714685344,13006.30595948999,54.56935920000251,54340.409115840004 2024-05-02,21:29:06.000,123,11137483,-795,0,1714685345,13006.32616841999,54.51296616000036,54340.29732192 2024-05-02,21:29:07.000,123,11137473,-795,0,1714685346,13006.359849969995,54.52706441999908,54340.28334768001 2024-05-02,21:29:08.000,123,11137535,-795,0,1714685347,13006.319432109995,54.49181877000228,54340.42309008001 2024-05-02,21:29:09.000,123,11137474,-795,0,1714685348,13006.380058899995,54.477720510003564,54340.40212872001 2024-05-02,21:29:10.000,123,11137493,-795,0,1714685349,13006.34637734999,54.44952398999885,54340.34623176 2024-05-02,21:29:11.000,123,11137450,-715,0,1714685350,13006.238596389994,54.45657311999821,54340.241424960004 2024-05-02,21:29:12.000,123,11137457,-795,0,1714685351,13006.37332259,54.435425730000134,54340.34623176 2024-05-02,21:29:13.000,123,11137461,-795,0,1714685352,13006.319432109995,54.44247485999949,54340.33225752001 2024-05-02,21:29:14.000,123,11137504,-795,0,1714685353,13006.400267829995,54.435425730000134,54340.28334768001 2024-05-02,21:29:15.000,123,11137526,-795,0,1714685354,13006.400267829995,54.45657311999821,54340.12264392 2024-05-02,21:29:16.000,123,11137454,-795,0,1714685355,13006.46763092999,54.435425730000134,54340.094695440006 2024-05-02,21:29:17.000,123,11137506,-795,0,1714685356,13006.52825771999,54.44952398999885,54340.23443784001 2024-05-02,21:29:18.000,123,11137476,-795,0,1714685357,13006.67645654,54.414278340002056,54340.28334768001 2024-05-02,21:29:19.000,123,11137544,-795,0,1714685358,13006.63603868,54.44247485999949,54340.1505924 2024-05-02,21:29:20.000,123,11137460,-795,0,1714685359,13006.63603868,54.44247485999949,54340.10168256 2024-05-02,21:29:21.000,123,11137475,-795,0,1714685360,13006.710138089991,54.435425730000134,54340.12963104 2024-05-02,21:29:22.000,123,11137495,-795,0,1714685361,13006.757292260001,54.45657311999821,54340.10168256 2024-05-02,21:29:23.000,123,11137483,-795,0,1714685362,13006.723610709996,54.52001528999972,54340.08770832001 2024-05-02,21:29:24.000,123,11137508,-795,0,1714685363,13006.60909343999,54.55526094000379,54339.72437808 2024-05-02,21:29:25.000,123,11137487,-795,0,1714685364,13006.750555949991,54.604604849999305,54340.04578560001 2024-05-02,21:29:26.000,123,11137514,-795,0,1714685365,13006.831391669992,54.611653979998664,54340.0807212 2024-05-02,21:29:27.000,123,11137529,-795,0,1714685366,13006.851600599992,54.63280137000402,54340.10866968 2024-05-02,21:29:28.000,123,11137459,-795,0,1714685367,13006.831391669992,54.66804702000081,54340.04578560001 2024-05-02,21:29:29.000,123,11137449,-795,0,1714685368,13006.757292260001,54.660997890001454,54339.88508184 2024-05-02,21:29:30.000,123,11137453,-795,0,1714685369,13006.770764879991,54.660997890001454,54339.975914400005 2024-05-02,21:29:31.000,123,11137516,-795,0,1714685370,13006.811182739992,54.68214527999953,54340.00386288 2024-05-02,21:29:32.000,123,11137486,-795,0,1714685371,13006.764028569996,54.68919440999889,54339.738352320004 2024-05-02,21:29:33.000,123,11137507,-795,0,1714685372,13006.824655359997,54.75968570999976,54339.86412048 2024-05-02,21:29:34.000,123,11137498,-795,0,1714685373,13006.858336910002,54.78788223000447,54339.88508184 2024-05-02,21:29:35.000,123,11137485,-795,0,1714685374,13006.885282149997,54.80198049000319,54339.80123640001 2024-05-02,21:29:36.000,123,11137486,-795,0,1714685375,13006.945908939997,54.68214527999953,54339.738352320004 2024-05-02,21:29:37.000,123,11137446,-795,0,1714685376,13006.952645249992,54.56935920000251,54339.7663008 2024-05-02,21:29:38.000,123,11137463,-795,0,1714685377,13006.959381560002,54.470671380004205,54339.78027504001 2024-05-02,21:29:39.000,123,11137476,-795,0,1714685378,13006.885282149997,54.44952398999885,54339.7663008 2024-05-02,21:29:40.000,123,11137481,-795,0,1714685379,13006.824655359997,54.428376600000774,54339.67546824 2024-05-02,21:29:41.000,123,11137468,-795,0,1714685380,13006.811182739992,54.31559052000375,54339.640532640005 2024-05-02,21:29:42.000,123,11137486,-795,0,1714685381,13006.838127980001,54.26624661000096,54339.703416719996 2024-05-02,21:29:43.000,123,11137536,-795,0,1714685382,13006.757292260001,54.21690269999817,54339.61258416001 2024-05-02,21:29:44.000,123,11137494,-795,0,1714685383,13006.784237499996,54.1605096600033,54339.71739096 2024-05-02,21:29:45.000,123,11137486,-795,0,1714685384,13006.65624761,54.08296923000307,54339.54970008 2024-05-02,21:29:46.000,123,11137444,-795,0,1714685385,13006.703401779996,54.068870970004355,54339.5566872 2024-05-02,21:29:47.000,123,11137524,-795,0,1714685386,13006.710138089991,54.05477270999836,54339.591622800006 2024-05-02,21:29:48.000,123,11137498,-795,0,1714685387,13006.69666547,54.026576190000924,54339.521751600005 2024-05-02,21:29:49.000,123,11137504,-795,0,1714685388,13006.683192849996,54.047723579999,54339.59860992 2024-05-02,21:29:50.000,123,11137480,-795,0,1714685389,13006.710138089991,54.05477270999836,54339.56367432001 2024-05-02,21:29:51.000,123,11137503,-795,0,1714685390,13006.67645654,54.06182183999772,54339.535725839996 2024-05-02,21:29:52.000,123,11137481,-795,0,1714685391,13006.642774989996,54.09001836000243,54339.4518804 2024-05-02,21:29:53.000,123,11137492,-795,0,1714685392,13006.683192849996,54.08296923000307,54339.50777736 2024-05-02,21:29:54.000,123,11137469,-795,0,1714685393,13006.69666547,54.06182183999772,54339.37502208001 2024-05-02,21:29:55.000,123,11137481,-795,0,1714685394,13006.710138089991,54.06182183999772,54339.43790616 2024-05-02,21:29:56.000,123,11137508,-795,0,1714685395,13006.770764879991,54.04067444999964,54339.3820092 2024-05-02,21:29:57.000,123,11137438,-795,0,1714685396,13006.770764879991,54.005428800002846,54339.354060720005 2024-05-02,21:29:58.000,123,11137476,-795,0,1714685397,13006.811182739992,54.019527060001565,54339.472841760005 2024-05-02,21:29:59.000,123,11137508,-795,0,1714685398,13006.844864289997,54.005428800002846,54339.472841760005 2024-05-02,21:30:00.000,123,11137478,-795,0,1714685399,13006.858336910002,53.95608489000006,54339.29816376001 2024-05-02,21:30:01.000,123,11137481,-795,0,1714685400,13006.824655359997,53.98428141000477,54339.24925392001 2024-05-02,21:30:02.000,123,11137505,-795,0,1714685401,13006.838127980001,54.012477930002206,54339.27720240001 2024-05-02,21:30:03.000,123,11137486,-795,0,1714685402,13006.804446429996,54.019527060001565,54339.43790616 2024-05-02,21:30:04.000,123,11137486,-795,0,1714685403,13006.797710120001,54.04067444999964,54339.37502208001 2024-05-02,21:30:05.000,123,11137493,-795,0,1714685404,13006.683192849996,53.99837967000349,54339.2422668 2024-05-02,21:30:06.000,123,11137475,-795,0,1714685405,13006.750555949991,53.99837967000349,54339.36104784 2024-05-02,21:30:07.000,123,11137509,-795,0,1714685406,13006.764028569996,53.970183149998775,54339.41694480001 2024-05-02,21:30:08.000,123,11137468,-795,0,1714685407,13006.743819639996,53.89969184999791,54339.486816 2024-05-02,21:30:09.000,123,11137421,-795,0,1714685408,13006.662983919996,53.88559358999919,54339.3820092 2024-05-02,21:30:10.000,123,11137440,-795,0,1714685409,13006.582148199996,53.82215141999768,54339.26322816 2024-05-02,21:30:11.000,123,11137488,-795,0,1714685410,13006.541730339995,53.71641447000002,54339.24925392001 2024-05-02,21:30:12.000,123,11137460,-795,0,1714685411,13006.35311366,53.69526708000194,54339.19335696 2024-05-02,21:30:13.000,123,11137485,-795,0,1714685412,13006.339641039995,53.63887403999979,54339.28418952 2024-05-02,21:30:14.000,123,11137496,-795,0,1714685413,13006.32616841999,53.58248099999764,54339.29117664 2024-05-02,21:30:15.000,123,11137469,-795,0,1714685414,13006.24533269999,53.554284480000206,54339.19335696 2024-05-02,21:30:16.000,123,11137476,-795,0,1714685415,13006.130815429999,53.554284480000206,54339.11649864 2024-05-02,21:30:17.000,123,11137425,-795,0,1714685416,13006.049979709998,53.51903883000341,54339.09553728 2024-05-02,21:30:18.000,123,11137430,-795,0,1714685417,13005.969143989998,53.4908423099987,54339.00470472 2024-05-02,21:30:19.000,123,11137491,-795,0,1714685418,13005.921989820003,53.434449270003824,54338.9977176 2024-05-02,21:30:20.000,123,11137507,-795,0,1714685419,13005.861363030002,53.427400140004465,54338.94880776 2024-05-02,21:30:21.000,123,11137479,-795,0,1714685420,13005.767054689997,53.371007100002316,54338.87194944001 2024-05-02,21:30:22.000,123,11137538,-795,0,1714685421,13005.733373139992,53.335761449998245,54338.88592368 2024-05-02,21:30:23.000,123,11137473,-795,0,1714685422,13005.773790999992,53.29346667000209,54338.9278464 2024-05-02,21:30:24.000,123,11137441,-795,0,1714685423,13005.706427899997,53.22297537000122,54338.87893656 2024-05-02,21:30:25.000,123,11137461,-795,0,1714685424,13005.564965389996,53.16658232999907,54338.67631008001 2024-05-02,21:30:26.000,123,11137530,-795,0,1714685425,13005.450448119991,53.13133668000228,54338.59246464 2024-05-02,21:30:27.000,123,11137481,-795,0,1714685426,13005.443711809996,53.06789451000077,54338.57150328 2024-05-02,21:30:28.000,123,11137486,-795,0,1714685427,13005.4369755,53.01150146999862,54338.66233584 2024-05-02,21:30:29.000,123,11137450,-795,0,1714685428,13005.45718443,52.95510843000375,54338.60643888001 2024-05-02,21:30:30.000,123,11137514,-795,0,1714685429,13005.430239189991,52.91281365000032,54338.53656768001 2024-05-02,21:30:31.000,123,11137485,-795,0,1714685430,13005.35613978,52.84232234999945,54338.4736836 2024-05-02,21:30:32.000,123,11137462,-795,0,1714685431,13005.362876089996,52.80707670000265,54338.49464496 2024-05-02,21:30:33.000,123,11137523,-795,0,1714685432,13005.30898560999,52.736585400001786,54338.36887680001 2024-05-02,21:30:34.000,123,11137494,-795,0,1714685433,13005.25509513,52.6519958400022,54338.347915440005 2024-05-02,21:30:35.000,123,11137521,-795,0,1714685434,13005.180995719995,52.61675018999813,54338.20817304 2024-05-02,21:30:36.000,123,11137499,-795,0,1714685435,13005.180995719995,52.60265192999941,54338.17323744001 2024-05-02,21:30:37.000,123,11137480,-795,0,1714685436,13005.15405048,52.5392097599979,54338.229134400004 2024-05-02,21:30:38.000,123,11137497,-795,0,1714685437,13005.08668737999,52.525111499999184,54338.16625032 2024-05-02,21:30:39.000,123,11137508,-795,0,1714685438,13005.019324279994,52.518062369999825,54338.082404880006 2024-05-02,21:30:40.000,123,11137456,-795,0,1714685439,13005.07321476,52.525111499999184,54338.061443520004 2024-05-02,21:30:41.000,123,11137487,-795,0,1714685440,13005.059742139994,52.511013240000466,54337.8099072 2024-05-02,21:30:42.000,123,11137499,-795,0,1714685441,13005.12710523999,52.5533080200039,54337.85182992 2024-05-02,21:30:43.000,123,11137473,-795,0,1714685442,13005.19446834,52.60970105999877,54337.81689432001 2024-05-02,21:30:44.000,123,11137450,-795,0,1714685443,13005.201204649995,52.6519958400022,54337.85881704001 2024-05-02,21:30:45.000,123,11137443,-795,0,1714685444,13005.241622509995,52.694290619998355,54337.8099072 2024-05-02,21:30:46.000,123,11137459,-795,0,1714685445,13005.39655764,52.77183104999858,54337.81689432001 2024-05-02,21:30:47.000,123,11137473,-795,0,1714685446,13005.497602290001,52.80707670000265,54337.93567536001 2024-05-02,21:30:48.000,123,11137500,-795,0,1714685447,13005.531283839991,52.87756800000352,54337.83086856 2024-05-02,21:30:49.000,123,11137462,-795,0,1714685448,13005.558229080001,52.90576452000096,54337.74003600001 2024-05-02,21:30:50.000,123,11137532,-755,0,1714685449,13005.591910629992,52.99035408000054,54337.76798448001 2024-05-02,21:30:51.000,123,11137473,-795,0,1714685450,13005.524547529996,53.05379625000205,54337.64221632 2024-05-02,21:30:52.000,123,11137536,-795,0,1714685451,13005.544756459996,53.08904189999885,54337.62125496001 2024-05-02,21:30:53.000,123,11137491,-795,0,1714685452,13005.598646940001,53.145434940000996,54337.71907464001 2024-05-02,21:30:54.000,123,11137472,-795,0,1714685453,13005.672746349992,53.23002450000058,54337.68413904 2024-05-02,21:30:55.000,123,11137486,-795,0,1714685454,13005.632328489992,53.25822101999802,54337.64221632 2024-05-02,21:30:56.000,123,11137435,-795,0,1714685455,13005.591910629992,53.321663189999526,54337.509461040005 2024-05-02,21:30:57.000,123,11137439,-795,0,1714685456,13005.632328489992,53.28641754000273,54337.53740952 2024-05-02,21:30:58.000,123,11137479,-795,0,1714685457,13005.598646940001,53.34985971000424,54337.4256156 2024-05-02,21:30:59.000,123,11137499,-795,0,1714685458,13005.612119559992,53.30756493000081,54337.48849968 2024-05-02,21:31:00.000,123,11137505,-795,0,1714685459,13005.564965389996,53.328712319998886,54337.36971864 2024-05-02,21:31:01.000,123,11137469,-795,0,1714685460,13005.511074909991,53.34985971000424,54337.29984744 2024-05-02,21:31:02.000,123,11137458,-795,0,1714685461,13005.605383249997,53.335761449998245,54337.34875728 2024-05-02,21:31:03.000,123,11137491,-795,0,1714685462,13005.544756459996,53.328712319998886,54337.33478304001 2024-05-02,21:31:04.000,123,11137423,-795,0,1714685463,13005.490865979991,53.36395797000296,54337.292860320005 2024-05-02,21:31:05.000,123,11137420,-795,0,1714685464,13005.41676657,53.378056230001675,54337.15311792 2024-05-02,21:31:06.000,123,11137392,-795,0,1714685465,13005.37634871,53.392154490000394,54337.125169440005 2024-05-02,21:31:07.000,123,11137475,-795,0,1714685466,13005.36961239999,53.3569088400036,54337.16010504 2024-05-02,21:31:08.000,123,11137482,-795,0,1714685467,13005.342667159995,53.34281058000488,54337.18805352001 2024-05-02,21:31:09.000,123,11137468,-795,0,1714685468,13005.26856774999,53.30051580000145,54337.06228536 2024-05-02,21:31:10.000,123,11137429,-795,0,1714685469,13005.2348862,53.30051580000145,54336.91555584 2024-05-02,21:31:11.000,123,11137433,-795,0,1714685470,13005.241622509995,53.25822101999802,54337.10420808 2024-05-02,21:31:12.000,123,11137444,-795,0,1714685471,13005.221413579995,53.22297537000122,54337.1111952 2024-05-02,21:31:13.000,123,11137452,-795,0,1714685472,13005.10689630999,53.194778850003786,54336.87363312 2024-05-02,21:31:14.000,123,11137466,-795,0,1714685473,13005.079951069994,53.21592624000186,54336.908568720006 2024-05-02,21:31:15.000,123,11137451,-795,0,1714685474,13005.059742139994,53.194778850003786,54336.89459448 2024-05-02,21:31:16.000,123,11137487,-795,0,1714685475,13005.09342369,53.208877110002504,54336.71292936001 2024-05-02,21:31:17.000,123,11137486,-795,0,1714685476,13005.059742139994,53.201827980003145,54336.789787680005 2024-05-02,21:31:18.000,123,11137439,-795,0,1714685477,13005.059742139994,53.16658232999907,54336.92953008001 2024-05-02,21:31:19.000,123,11137485,-795,0,1714685478,13005.039533209994,53.159533199999714,54336.87363312 2024-05-02,21:31:20.000,123,11137444,-795,0,1714685479,13004.958697489994,53.18772972000443,54336.88062024001 2024-05-02,21:31:21.000,123,11137420,-795,0,1714685480,13004.931752249999,53.12428755000292,54336.84568464 2024-05-02,21:31:22.000,123,11137492,-795,0,1714685481,13004.904807009989,53.13838581000164,54336.789787680005 2024-05-02,21:31:23.000,123,11137482,-795,0,1714685482,13004.884598079989,53.159533199999714,54336.740877840006 2024-05-02,21:31:24.000,123,11137459,-795,0,1714685483,13004.830707599998,53.11723842000356,54336.67799376 2024-05-02,21:31:25.000,123,11137498,-795,0,1714685484,13004.722926639988,53.152484070000355,54336.46139304 2024-05-02,21:31:26.000,123,11137453,-795,0,1714685485,13004.716190329993,53.16658232999907,54336.46139304 2024-05-02,21:31:27.000,123,11137477,-795,0,1714685486,13004.756608189993,53.159533199999714,54336.671006640005 2024-05-02,21:31:28.000,123,11137438,-795,0,1714685487,13004.783553429988,53.18068058999779,54336.573186960006 2024-05-02,21:31:29.000,123,11137429,-795,0,1714685488,13004.756608189993,53.21592624000186,54336.42645744001 2024-05-02,21:31:30.000,123,11137498,-795,0,1714685489,13004.783553429988,53.201827980003145,54336.37056048 2024-05-02,21:31:31.000,123,11137509,-795,0,1714685490,13004.823971289989,53.27936841000337,54336.25177944 2024-05-02,21:31:32.000,123,11137479,-795,0,1714685491,13004.790289739998,53.30051580000145,54336.12601128 2024-05-02,21:31:33.000,123,11137490,-795,0,1714685492,13004.911543319999,53.36395797000296,54336.17492112 2024-05-02,21:31:34.000,123,11137498,-795,0,1714685493,13005.04626951999,53.41330187999847,54336.24479232 2024-05-02,21:31:35.000,123,11137489,-795,0,1714685494,13005.10689630999,53.434449270003824,54336.20985672001 2024-05-02,21:31:36.000,123,11137443,-795,0,1714685495,13005.16752309999,53.50494057000469,54336.070114320006 2024-05-02,21:31:37.000,123,11137413,-795,0,1714685496,13005.28877667999,53.603628390002996,54335.98626888 2024-05-02,21:31:38.000,123,11137484,-795,0,1714685497,13005.342667159995,53.667070560004504,54335.97229464001 2024-05-02,21:31:39.000,123,11137393,-795,0,1714685498,13005.430239189991,53.779856640001526,54335.79062952 2024-05-02,21:31:40.000,123,11137499,-795,0,1714685499,13005.490865979991,53.829200550004316,54335.86748784 2024-05-02,21:31:41.000,123,11137456,-795,0,1714685500,13005.618855870001,53.89969184999791,54335.79062952 2024-05-02,21:31:42.000,123,11137487,-795,0,1714685501,13005.733373139992,53.99837967000349,54335.89543632001 2024-05-02,21:31:43.000,123,11137498,-795,0,1714685502,13005.854626719993,54.075920100003714,54335.832552240005 2024-05-02,21:31:44.000,123,11137418,-795,0,1714685503,13005.935462439993,54.18165705000138,54335.79062952 2024-05-02,21:31:45.000,123,11137437,-795,0,1714685504,13006.029770779998,54.33673791000183,54335.60197728 2024-05-02,21:31:46.000,123,11137379,-715,0,1714685505,13006.25206901,54.40018008000334,54335.546080320004 2024-05-02,21:31:47.000,123,11137462,-795,0,1714685506,13006.460894619995,54.4072292100027,54335.59499016 2024-05-02,21:31:48.000,123,11137460,-795,0,1714685507,13006.55520296,54.39313095000398,54335.65088712 2024-05-02,21:31:49.000,123,11137465,-795,0,1714685508,13006.65624761,54.4072292100027,54335.60896440001 2024-05-02,21:31:50.000,123,11137443,-795,0,1714685509,13006.797710120001,54.39313095000398,54335.65787424001 2024-05-02,21:31:51.000,123,11137494,-795,0,1714685510,13006.939172630002,54.38608182000462,54335.818578 2024-05-02,21:31:52.000,123,11137420,-795,0,1714685511,13006.999799420002,54.421327470001415,54335.72774544001 2024-05-02,21:31:53.000,123,11137412,-795,0,1714685512,13007.181679789988,54.414278340002056,54335.7487068 2024-05-02,21:31:54.000,123,11137457,-795,0,1714685513,13007.215361339993,54.45657311999821,54335.65787424001 2024-05-02,21:31:55.000,123,11137441,-795,0,1714685514,13007.390505399999,54.49181877000228,54335.67883560001 2024-05-02,21:31:56.000,123,11137475,-795,0,1714685515,13007.518495289994,54.477720510003564,54335.69280984 2024-05-02,21:31:57.000,123,11137468,-795,0,1714685516,13007.700375659995,54.56935920000251,54335.832552240005 2024-05-02,21:31:58.000,123,11137463,-795,0,1714685517,13007.87551972,54.597555719999946,54335.902423440006 2024-05-02,21:31:59.000,123,11137471,-795,0,1714685518,13007.909201269991,54.653948760002095,54336.01421736001 2024-05-02,21:32:00.000,123,11137448,-795,0,1714685519,13008.016982230001,54.63985050000338,54335.86748784 2024-05-02,21:32:01.000,123,11137450,-715,0,1714685520,13008.118026880002,54.63280137000402,54335.87447496001 2024-05-02,21:32:02.000,123,11137452,-795,0,1714685521,13008.272962009993,54.597555719999946,54335.89543632001 2024-05-02,21:32:03.000,123,11137514,-795,0,1714685522,13008.326852489998,54.56935920000251,54335.82556512001 2024-05-02,21:32:04.000,123,11137482,-715,0,1714685523,13008.468314999998,54.52706441999908,54335.902423440006 2024-05-02,21:32:05.000,123,11137477,-795,0,1714685524,13008.582832269989,54.5411626799978,54335.902423440006 2024-05-02,21:32:06.000,123,11137490,-795,0,1714685525,13008.72429477999,54.57640833000187,54336.03517872 2024-05-02,21:32:07.000,123,11137479,-795,0,1714685526,13008.838812049995,54.58345746000123,54336.25177944 2024-05-02,21:32:08.000,123,11137400,-795,0,1714685527,13008.92638407999,54.660997890001454,54336.32165064 2024-05-02,21:32:09.000,123,11137396,-795,0,1714685528,13008.960065629995,54.72444006000296,54336.32863776001 2024-05-02,21:32:10.000,123,11137492,-795,0,1714685529,13008.980274559995,54.80902962000255,54336.31466352 2024-05-02,21:32:11.000,123,11137486,-795,0,1714685530,13009.061110279996,54.92181569999957,54336.35658624001 2024-05-02,21:32:12.000,123,11137492,-795,0,1714685531,13009.121737069996,55.013454389998515,54336.573186960006 2024-05-02,21:32:13.000,123,11137507,-795,0,1714685532,13009.195836480001,55.16148611999961,54336.552225600004 2024-05-02,21:32:14.000,123,11137473,-795,0,1714685533,13009.256463270001,55.231977420000476,54336.44741880001 2024-05-02,21:32:15.000,123,11137494,-795,0,1714685534,13009.377716850002,55.35886176000349,54336.719916480004 2024-05-02,21:32:16.000,123,11137452,-795,0,1714685535,13009.465288879997,55.457549580001796,54336.80376192 2024-05-02,21:32:17.000,123,11137394,-795,0,1714685536,13009.539388290003,55.54213914000138,54336.91555584 2024-05-02,21:32:18.000,123,11137449,-795,0,1714685537,13009.640432939988,55.57033565999882,54337.02734976001 2024-05-02,21:32:19.000,123,11137462,-795,0,1714685538,13009.728004969998,55.59148305000417,54337.09023384 2024-05-02,21:32:20.000,123,11137502,-795,0,1714685539,13009.754950209994,55.57738478999818,54337.10420808 2024-05-02,21:32:21.000,123,11137485,-795,0,1714685540,13009.82231330999,55.5562374000001,54337.13914368 2024-05-02,21:32:22.000,123,11137481,-795,0,1714685541,13009.96377581999,55.53509001000202,54337.41862848 2024-05-02,21:32:23.000,123,11137486,-795,0,1714685542,13009.99072106,55.42935306000436,54337.54439664 2024-05-02,21:32:24.000,123,11137419,-795,0,1714685543,13009.957039509995,55.344763500004774,54337.4954868 2024-05-02,21:32:25.000,123,11137450,-795,0,1714685544,13009.849258549999,55.26722307000455,54337.52343528001 2024-05-02,21:32:26.000,123,11137460,-795,0,1714685545,13009.775159139994,55.119191340003454,54337.48151256001 2024-05-02,21:32:27.000,123,11137457,-795,0,1714685546,13009.714532349994,55.048700040002586,54337.52343528001 2024-05-02,21:32:28.000,123,11137486,-795,0,1714685547,13009.647169249998,54.85837352999806,54337.747023120006 2024-05-02,21:32:29.000,123,11137422,-795,0,1714685548,13009.559597220003,54.68919440999889,54337.747023120006 2024-05-02,21:32:30.000,123,11137489,-795,0,1714685549,13009.377716850002,54.56231007000315,54337.78894584001 2024-05-02,21:32:31.000,123,11137503,-795,0,1714685550,13009.242990649996,54.379032689997985,54337.795932960005 2024-05-02,21:32:32.000,123,11137430,-795,0,1714685551,13009.135209690001,54.238050090003526,54337.914714000006 2024-05-02,21:32:33.000,123,11137420,-795,0,1714685552,13008.96680193999,54.04067444999964,54337.90772688001 2024-05-02,21:32:34.000,123,11137463,-795,0,1714685553,13008.859020979995,53.90674098000454,54337.963623840005 2024-05-02,21:32:35.000,123,11137492,-795,0,1714685554,13008.582832269989,53.8010040299996,54337.69112616001 2024-05-02,21:32:36.000,123,11137455,-795,0,1714685555,13008.522205479989,53.67411969000386,54337.85182992 2024-05-02,21:32:37.000,123,11137476,-795,0,1714685556,13008.454842379993,53.57543186999828,54338.0195208 2024-05-02,21:32:38.000,123,11137484,-795,0,1714685557,13008.299907250002,53.53313709000213,54338.131314720005 2024-05-02,21:32:39.000,123,11137513,-795,0,1714685558,13008.205598909997,53.4908423099987,54338.16625032 2024-05-02,21:32:40.000,123,11137397,-795,0,1714685559,13007.990036989991,53.47674404999998,54338.04048216 2024-05-02,21:32:41.000,123,11137426,-795,0,1714685560,13007.868783409991,53.46264579000126,54338.16625032 2024-05-02,21:32:42.000,123,11137451,-795,0,1714685561,13007.81489293,53.47674404999998,54338.19419880001 2024-05-02,21:32:43.000,123,11137451,-795,0,1714685562,13007.70711196999,53.46969492000062,54338.18721168 2024-05-02,21:32:44.000,123,11137466,-795,0,1714685563,13007.60606731999,53.46969492000062,54338.22214728001 2024-05-02,21:32:45.000,123,11137478,-795,0,1714685564,13007.52523159999,53.46264579000126,54338.229134400004 2024-05-02,21:32:46.000,123,11137451,-795,0,1714685565,13007.383769089989,53.434449270003824,54338.31996696001 2024-05-02,21:32:47.000,123,11137460,-795,0,1714685566,13007.323142299989,53.392154490000394,54338.45272224 2024-05-02,21:32:48.000,123,11137436,-795,0,1714685567,13007.228833959998,53.371007100002316,54338.36887680001 2024-05-02,21:32:49.000,123,11137434,-795,0,1714685568,13007.107580379998,53.328712319998886,54338.34092832001 2024-05-02,21:32:50.000,123,11137439,-795,0,1714685569,13006.918963700002,53.27231928000401,54338.30599272 2024-05-02,21:32:51.000,123,11137477,-795,0,1714685570,13006.817919050001,53.22297537000122,54338.27804424 2024-05-02,21:32:52.000,123,11137488,-795,0,1714685571,13006.669720229991,53.152484070000355,54338.45272224 2024-05-02,21:32:53.000,123,11137451,-795,0,1714685572,13006.53499403,53.08904189999885,54338.515606320005 2024-05-02,21:32:54.000,123,11137483,-795,0,1714685573,13006.400267829995,53.032648860003974,54338.585477520006 2024-05-02,21:32:55.000,123,11137465,-795,0,1714685574,13006.279014249994,52.983304950001184,54338.65534872001 2024-05-02,21:32:56.000,123,11137427,-795,0,1714685575,13006.124079119989,52.91281365000032,54338.53656768001 2024-05-02,21:32:57.000,123,11137426,-795,0,1714685576,13005.975880299993,52.83527322000009,54338.48067072 2024-05-02,21:32:58.000,123,11137446,-795,0,1714685577,13005.780527310002,52.84937147999881,54338.585477520006 2024-05-02,21:32:59.000,123,11137440,-795,0,1714685578,13005.612119559992,52.82822409000073,54338.50163208 2024-05-02,21:33:00.000,123,11137478,-795,0,1714685579,13005.39655764,52.792978440003935,54338.50163208 2024-05-02,21:33:01.000,123,11137436,-755,0,1714685580,13005.282040369995,52.743634530001145,54338.60643888001 2024-05-02,21:33:02.000,123,11137464,-795,0,1714685581,13005.14731416999,52.72248714000307,54338.76714264 2024-05-02,21:33:03.000,123,11137488,-795,0,1714685582,13005.079951069994,52.72248714000307,54338.74618128001 2024-05-02,21:33:04.000,123,11137385,-795,0,1714685583,13004.999115349994,52.70838888000435,54338.81605248 2024-05-02,21:33:05.000,123,11137429,-795,0,1714685584,13004.877861769994,52.63789758000348,54338.71124568 2024-05-02,21:33:06.000,123,11137360,-795,0,1714685585,13004.743135569988,52.61675018999813,54338.81605248 2024-05-02,21:33:07.000,123,11137449,-795,0,1714685586,13004.648827229998,52.65904497000156,54338.899897920004 2024-05-02,21:33:08.000,123,11137486,-795,0,1714685587,13004.561255200002,52.567406280002615,54338.969769120005 2024-05-02,21:33:09.000,123,11137434,-795,0,1714685588,13004.379374830001,52.518062369999825,54338.87194944001 2024-05-02,21:33:10.000,123,11137473,-795,0,1714685589,13004.19749446,52.43347281000024,54338.94182064001 2024-05-02,21:33:11.000,123,11137474,-795,0,1714685590,13004.00887777999,52.31363760000386,54339.11649864 2024-05-02,21:33:12.000,123,11137394,-795,0,1714685591,13003.76637061999,52.26429369000107,54339.137460000005 2024-05-02,21:33:13.000,123,11137426,-795,0,1714685592,13003.550808699998,52.158556740003405,54338.91387216001 2024-05-02,21:33:14.000,123,11137457,-795,0,1714685593,13003.160102720001,52.052819789998466,54338.94182064001 2024-05-02,21:33:15.000,123,11137471,-795,0,1714685594,13002.904122939995,51.890689799998654,54338.83002672 2024-05-02,21:33:16.000,123,11137455,-795,0,1714685595,13002.71550626,51.79905110999971,54338.80906536 2024-05-02,21:33:17.000,123,11137474,-795,0,1714685596,13002.533625889999,51.7356089399982,54339.04662744 2024-05-02,21:33:18.000,123,11137460,-795,0,1714685597,13002.311327659998,51.62987199000054,54339.06060168001 2024-05-02,21:33:19.000,123,11137436,-795,0,1714685598,13002.068820499997,51.55233156000031,54338.98374336 2024-05-02,21:33:20.000,123,11137380,-795,0,1714685599,13001.7993681,51.42544722000457,54338.9278464 2024-05-02,21:33:21.000,123,11137430,-795,0,1714685600,13001.5972788,51.36200505000306,54338.90688504 2024-05-02,21:33:22.000,123,11137456,-795,0,1714685601,13001.334562709999,51.242169839999406,54338.90688504 2024-05-02,21:33:23.000,123,11137505,-795,0,1714685602,13001.098791859993,51.15758027999982,54338.83002672 2024-05-02,21:33:24.000,123,11137500,-795,0,1714685603,13000.809130529997,51.05184333000216,54338.8579752 2024-05-02,21:33:25.000,123,11137469,-795,0,1714685604,13000.53967813,51.016597679998085,54338.66932296 2024-05-02,21:33:26.000,123,11137506,-795,0,1714685605,13000.29717097,50.92495898999914,54338.78111688 2024-05-02,21:33:27.000,123,11137496,-795,0,1714685606,13000.054663809999,50.87561508000363,54338.67631008001 2024-05-02,21:33:28.000,123,11137406,-795,0,1714685607,12999.906464989988,50.81217291000212,54338.87194944001 2024-05-02,21:33:29.000,123,11137444,-795,0,1714685608,12999.724584620002,50.76987812999869,54338.77412976001 2024-05-02,21:33:30.000,123,11137417,-795,0,1714685609,12999.630276279997,50.650042920002306,54338.82303960001 2024-05-02,21:33:31.000,123,11137476,-795,0,1714685610,12999.502286390001,50.55840423000336,54338.80906536 2024-05-02,21:33:32.000,123,11137463,-795,0,1714685611,12999.266515539995,50.39627424000355,54338.74618128001 2024-05-02,21:33:33.000,123,11137443,-795,0,1714685612,12999.024008379994,50.35397946000012,54338.83002672 2024-05-02,21:33:34.000,123,11137476,-795,0,1714685613,12998.761292289993,50.22004598999774,54338.83002672 2024-05-02,21:33:35.000,123,11137478,-795,0,1714685614,12998.471630959997,50.14250556000479,54338.732207040004 2024-05-02,21:33:36.000,123,11137385,-795,0,1714685615,12998.128079149996,50.064965130004566,54338.613426 2024-05-02,21:33:37.000,123,11137454,-795,0,1714685616,12997.83841782,50.064965130004566,54338.634387360005 2024-05-02,21:33:38.000,123,11137422,-795,0,1714685617,12997.595910659998,50.022670350001135,54338.50861920001 2024-05-02,21:33:39.000,123,11137430,-795,0,1714685618,12997.366876120002,50.064965130004566,54338.52958056001 2024-05-02,21:33:40.000,123,11137471,-795,0,1714685619,12997.191732059997,50.04381773999921,54338.38983816001 2024-05-02,21:33:41.000,123,11137460,-795,0,1714685620,12997.043533240001,50.205947729999025,54338.41079952001 2024-05-02,21:33:42.000,123,11137421,-795,0,1714685621,12996.955961209991,50.27643902999989,54338.466696480005 2024-05-02,21:33:43.000,123,11137496,-795,0,1714685622,12996.96269752,50.431519890000345,54338.41079952001 2024-05-02,21:33:44.000,123,11137404,-795,0,1714685623,12996.955961209991,50.551355100004,54338.23612152 2024-05-02,21:33:45.000,123,11137388,-795,0,1714685624,12996.955961209991,50.7980746500034,54337.97759808 2024-05-02,21:33:46.000,123,11137435,-795,0,1714685625,12997.104160030001,50.98135203000129,54337.92170112 2024-05-02,21:33:47.000,123,11137450,-795,0,1714685626,12997.366876120002,51.10118723999767,54337.726061760004 2024-05-02,21:33:48.000,123,11137436,-795,0,1714685627,12997.602646969994,51.05184333000216,54337.579332240006 2024-05-02,21:33:49.000,123,11137463,-795,0,1714685628,12997.71042792999,50.90381160000106,54337.31382168001 2024-05-02,21:33:50.000,123,11137483,-795,0,1714685629,12997.77105471999,50.73463248000189,54337.37670576 2024-05-02,21:33:51.000,123,11137460,-795,0,1714685630,12997.696955309999,50.63594466000359,54337.558370880004 2024-05-02,21:33:52.000,123,11137407,-795,0,1714685631,12997.562229109993,50.600699009999516,54337.71208752 2024-05-02,21:33:53.000,123,11137411,-795,0,1714685632,12997.272567779997,50.69233769999846,54337.69112616001 2024-05-02,21:33:54.000,123,11137459,-795,0,1714685633,12997.117632649992,50.72758335000253,54337.90772688001 2024-05-02,21:33:55.000,123,11137474,-795,0,1714685634,12997.003115380001,50.85446768999827,54338.10336624001 2024-05-02,21:33:56.000,123,11137469,-795,0,1714685635,12996.929015969996,50.91086073000042,54338.26407 2024-05-02,21:33:57.000,123,11137475,-795,0,1714685636,12996.86165287,50.98840116000065,54338.45970936001 2024-05-02,21:33:58.000,123,11137435,-795,0,1714685637,12996.827971319995,51.080039849999594,54338.57150328 2024-05-02,21:33:59.000,123,11137464,-795,0,1714685638,12996.767344529995,51.15053115000046,54338.55054192 2024-05-02,21:34:00.000,123,11137461,-795,0,1714685639,12996.69324511999,51.19282593000389,54338.564516160004 2024-05-02,21:34:01.000,123,11137457,-795,0,1714685640,12996.67303618999,51.256268099998124,54338.71124568 2024-05-02,21:34:02.000,123,11137490,-795,0,1714685641,12996.6797725,51.32675939999899,54338.73919416 2024-05-02,21:34:03.000,123,11137438,-795,0,1714685642,12996.686508809995,51.40429982999922,54338.802078240005 2024-05-02,21:34:04.000,123,11137445,-795,0,1714685643,12996.706717739995,51.40429982999922,54338.83002672 2024-05-02,21:34:05.000,123,11137447,-795,0,1714685644,12996.69324511999,51.42544722000457,54338.77412976001 2024-05-02,21:34:06.000,123,11137436,-795,0,1714685645,12996.76060822,51.39725069999986,54338.98374336 2024-05-02,21:34:07.000,123,11137451,-795,0,1714685646,12996.74039929,51.49593851999816,54339.06060168001 2024-05-02,21:34:08.000,123,11137422,-795,0,1714685647,12996.74039929,51.481840259999444,54339.05361456 2024-05-02,21:34:09.000,123,11137437,-795,0,1714685648,12996.646090949995,51.481840259999444,54339.07457592 2024-05-02,21:34:10.000,123,11137491,-795,0,1714685649,12996.55851892,51.481840259999444,54338.94182064001 2024-05-02,21:34:11.000,123,11137443,-795,0,1714685650,12996.444001649994,51.524135040002875,54339.03964032001 2024-05-02,21:34:12.000,123,11137495,-795,0,1714685651,12996.417056409999,51.524135040002875,54339.13047288001 2024-05-02,21:34:13.000,123,11137466,-795,0,1714685652,12996.201494489993,51.58757721000438,54339.14444712 2024-05-02,21:34:14.000,123,11137448,-795,0,1714685653,12996.113922459997,51.56642981999903,54339.186369840005 2024-05-02,21:34:15.000,123,11137485,-795,0,1714685654,12995.925305780002,51.6016754700031,54339.22130544 2024-05-02,21:34:16.000,123,11137370,-795,0,1714685655,12995.62217183,51.57347894999839,54339.04662744 2024-05-02,21:34:17.000,123,11137439,-795,0,1714685656,12995.467236699995,51.62282286000118,54339.11649864 2024-05-02,21:34:18.000,123,11137408,-755,0,1714685657,12995.37966467,51.56642981999903,54339.15842136001 2024-05-02,21:34:19.000,123,11137460,-795,0,1714685658,12995.29209263999,51.57347894999839,54339.21431832 2024-05-02,21:34:20.000,123,11137486,-795,0,1714685659,12995.164102749994,51.481840259999444,54339.27720240001 2024-05-02,21:34:21.000,123,11137463,-795,0,1714685660,12994.962013449993,51.44659461000265,54339.15842136001 2024-05-02,21:34:22.000,123,11137485,-795,0,1714685661,12994.881177729992,51.41134895999858,54339.312138 2024-05-02,21:34:23.000,123,11137410,-795,0,1714685662,12994.759924149992,51.42544722000457,54339.354060720005 2024-05-02,21:34:24.000,123,11137459,-795,0,1714685663,12994.604989020001,51.38315244000114,54339.305150880005 2024-05-02,21:34:25.000,123,11137456,-795,0,1714685664,12994.34227293,51.43249635000393,54339.09553728 2024-05-02,21:34:26.000,123,11137421,-795,0,1714685665,12994.20081042,51.43954548000329,54339.15842136001 2024-05-02,21:34:27.000,123,11137434,-795,0,1714685666,12994.039138979999,51.44659461000265,54339.10951152001 2024-05-02,21:34:28.000,123,11137449,-795,0,1714685667,12993.897676469998,51.41134895999858,54339.04662744 2024-05-02,21:34:29.000,123,11137494,-795,0,1714685668,12993.688850860002,51.474791130000085,54339.02566608 2024-05-02,21:34:30.000,123,11137448,-795,0,1714685669,12993.540652039992,51.5029876500048,54338.94880776 2024-05-02,21:34:31.000,123,11137472,-795,0,1714685670,12993.405925840001,51.55938068999967,54338.96278200001 2024-05-02,21:34:32.000,123,11137428,-795,0,1714685671,12993.392453219996,51.59462634000374,54338.98374336 2024-05-02,21:34:33.000,123,11137436,-795,0,1714685672,12993.2442544,51.66511764000461,54338.90688504 2024-05-02,21:34:34.000,123,11137488,-795,0,1714685673,12993.19710022999,51.707412420000765,54338.87893656 2024-05-02,21:34:35.000,123,11137446,-795,0,1714685674,12992.99501092999,51.83429676000378,54338.64137448 2024-05-02,21:34:36.000,123,11137449,-795,0,1714685675,12993.048901409995,51.876591539999936,54338.77412976001 2024-05-02,21:34:37.000,123,11137462,-795,0,1714685676,12992.99501092999,51.96118109999952,54338.73919416 2024-05-02,21:34:38.000,123,11137449,-795,0,1714685677,12992.96132938,51.99642675000359,54338.70425856001 2024-05-02,21:34:39.000,123,11137420,-795,0,1714685678,12992.87375734999,52.08806544000254,54338.62041312 2024-05-02,21:34:40.000,123,11137481,-795,0,1714685679,12992.806394249994,52.13036021999869,54338.564516160004 2024-05-02,21:34:41.000,123,11137409,-795,0,1714685680,12992.718822219998,52.21494977999828,54338.43176088 2024-05-02,21:34:42.000,123,11137474,-795,0,1714685681,12992.570623399988,52.26429369000107,54338.45272224 2024-05-02,21:34:43.000,123,11137434,-795,0,1714685682,12992.489787680002,52.341834120001295,54338.38983816001 2024-05-02,21:34:44.000,123,11137438,-795,0,1714685683,12992.402215649992,52.36298150999937,54338.299005600005 2024-05-02,21:34:45.000,123,11137438,-795,0,1714685684,12992.267489450001,52.45462019999832,54338.13830184 2024-05-02,21:34:46.000,123,11137430,-795,0,1714685685,12992.227071590001,52.48986585000239,54338.12432760001 2024-05-02,21:34:47.000,123,11137439,-795,0,1714685686,12992.173181109996,52.58150454000133,54338.15227608001 2024-05-02,21:34:48.000,123,11137469,-795,0,1714685687,12992.099081699991,52.61675018999813,54338.02650792001 2024-05-02,21:34:49.000,123,11137447,-795,0,1714685688,12992.011509669996,52.68019235999964,54337.90772688001 2024-05-02,21:34:50.000,123,11137432,-795,0,1714685689,12991.94414657,52.72953627000243,54337.7749716 2024-05-02,21:34:51.000,123,11137434,-795,0,1714685690,12991.910465019995,52.77183104999858,54337.628242080005 2024-05-02,21:34:52.000,123,11137450,-795,0,1714685691,12991.87678346999,52.785929310004576,54337.53042240001 2024-05-02,21:34:53.000,123,11137463,-795,0,1714685692,12991.95761918999,52.83527322000009,54337.65619056 2024-05-02,21:34:54.000,123,11137460,-795,0,1714685693,12991.99803704999,52.85642060999817,54337.66317768 2024-05-02,21:34:55.000,123,11137453,-795,0,1714685694,12991.99803704999,52.919862779999676,54337.51644816 2024-05-02,21:34:56.000,123,11137434,-795,0,1714685695,12991.991300739995,52.96215756000311,54337.460551200005 2024-05-02,21:34:57.000,123,11137484,-795,0,1714685696,12991.991300739995,53.00445233999926,54337.34875728 2024-05-02,21:34:58.000,123,11137498,-795,0,1714685697,12991.991300739995,52.9974032099999,54337.292860320005 2024-05-02,21:34:59.000,123,11137454,-795,0,1714685698,12991.95761918999,52.99035408000054,54337.18805352001 2024-05-02,21:35:00.000,123,11137477,-795,0,1714685699,12991.950882879995,53.032648860003974,54336.91555584 2024-05-02,21:35:01.000,123,11137409,-795,0,1714685700,12991.92393764,53.03969799000333,54336.90158160001 2024-05-02,21:35:02.000,123,11137452,-795,0,1714685701,12991.99803704999,53.05379625000205,54336.90158160001 2024-05-02,21:35:03.000,123,11137434,-795,0,1714685702,12991.991300739995,53.08199276999949,54336.85267176001 2024-05-02,21:35:04.000,123,11137441,-795,0,1714685703,12992.072136459996,53.1101892900042,54336.69895512 2024-05-02,21:35:05.000,123,11137440,-795,0,1714685704,12992.04519122,53.13838581000164,54336.573186960006 2024-05-02,21:35:06.000,123,11137440,-795,0,1714685705,12992.146235870001,53.159533199999714,54336.36357336 2024-05-02,21:35:07.000,123,11137450,-795,0,1714685706,12992.166444800001,53.208877110002504,54336.2727408 2024-05-02,21:35:08.000,123,11137423,-795,0,1714685707,12992.294434689997,53.22297537000122,54336.30068928 2024-05-02,21:35:09.000,123,11137451,-795,0,1714685708,12992.415688269997,53.29346667000209,54336.286715040005 2024-05-02,21:35:10.000,123,11137463,-795,0,1714685709,12992.489787680002,53.378056230001675,54336.1329984 2024-05-02,21:35:11.000,123,11137454,-795,0,1714685710,12992.631250189988,53.40625274999911,54336.070114320006 2024-05-02,21:35:12.000,123,11137416,-795,0,1714685711,12992.813130559989,53.49789143999806,54336.02120448001 2024-05-02,21:35:13.000,123,11137464,-795,0,1714685712,12992.90070259,53.554284480000206,54335.881462080004 2024-05-02,21:35:14.000,123,11137471,-795,0,1714685713,12992.947856759994,53.65297229999851,54335.5041576 2024-05-02,21:35:15.000,123,11137472,-795,0,1714685714,12993.129737129995,53.75870925000345,54335.60197728 2024-05-02,21:35:16.000,123,11137461,-795,0,1714685715,12993.352035359996,53.80805315999896,54335.567041680006 2024-05-02,21:35:17.000,123,11137419,-795,0,1714685716,12993.473288939997,53.9137901100039,54335.378389440004 2024-05-02,21:35:18.000,123,11137406,-795,0,1714685717,12993.715796099998,53.92083924000326,54335.30153112001 2024-05-02,21:35:19.000,123,11137394,-795,0,1714685718,12993.951566949989,54.04067444999964,54335.27358264001 2024-05-02,21:35:20.000,123,11137394,-795,0,1714685719,12994.227755659995,54.06182183999772,54335.27358264001 2024-05-02,21:35:21.000,123,11137467,-795,0,1714685720,12994.39616340999,54.12526400999923,54335.112878880005 2024-05-02,21:35:22.000,123,11137501,-795,0,1714685721,12994.645406880001,54.18165705000138,54334.95217512 2024-05-02,21:35:23.000,123,11137449,-795,0,1714685722,12994.914859279997,54.252148350002244,54334.92422664 2024-05-02,21:35:24.000,123,11137445,-795,0,1714685723,12995.25167477999,54.2944431299984,54334.81243272 2024-05-02,21:35:25.000,123,11137424,-795,0,1714685724,12995.487445629995,54.364934429999266,54334.68666456 2024-05-02,21:35:26.000,123,11137457,-795,0,1714685725,12995.891624229997,54.428376600000774,54334.63775472 2024-05-02,21:35:27.000,123,11137442,-795,0,1714685726,12996.241912349993,54.463622250004846,54334.679677440006 2024-05-02,21:35:28.000,123,11137432,-795,0,1714685727,12996.61914571,54.5411626799978,54334.539935040004 2024-05-02,21:35:29.000,123,11137376,-795,0,1714685728,12997.057005859991,54.63280137000402,54334.47705096 2024-05-02,21:35:30.000,123,11137448,-795,0,1714685729,12997.454448149998,54.79493136000383,54334.26743736001 2024-05-02,21:35:31.000,123,11137451,-795,0,1714685730,12997.946198779995,54.95706135000364,54334.18359192 2024-05-02,21:35:32.000,123,11137443,-795,0,1714685731,12998.343641070001,55.20378090000304,54334.1416692 2024-05-02,21:35:33.000,123,11137498,-795,0,1714685732,12998.586148230002,55.42935306000436,54334.12070784 2024-05-02,21:35:34.000,123,11137450,-795,0,1714685733,12998.922963729994,55.57033565999882,54334.12070784 2024-05-02,21:35:35.000,123,11137416,-795,0,1714685734,12999.21936137,55.61967957000161,54334.13468208 2024-05-02,21:35:36.000,123,11137420,-795,0,1714685735,12999.522495320001,55.61263044000225,54334.04384952 2024-05-02,21:35:37.000,123,11137377,-795,0,1714685736,12999.879519749993,55.62672870000097,54334.106733600005 2024-05-02,21:35:38.000,123,11137428,-795,0,1714685737,13000.25001679999,55.66197434999776,54334.09974648001 2024-05-02,21:35:39.000,123,11137468,-795,0,1714685738,13000.53294181999,55.71836738999991,54334.16263056 2024-05-02,21:35:40.000,123,11137491,-795,0,1714685739,13000.889966249997,55.76066217000334,54334.01590104 2024-05-02,21:35:41.000,123,11137483,-795,0,1714685740,13001.179627579993,55.8029569499995,54334.12070784 2024-05-02,21:35:42.000,123,11137483,-795,0,1714685741,13001.42887104999,55.85934999000165,54333.97397832 2024-05-02,21:35:43.000,123,11137449,-795,0,1714685742,13001.806104409996,55.85230086000229,54334.274424480005 2024-05-02,21:35:44.000,123,11137415,-795,0,1714685743,13002.041875260002,55.873448250000365,54334.225514640006 2024-05-02,21:35:45.000,123,11137407,-795,0,1714685744,13002.250700869998,55.88754650999908,54334.12070784 2024-05-02,21:35:46.000,123,11137444,-795,0,1714685745,13002.459526479994,55.95098868000059,54334.09275936 2024-05-02,21:35:47.000,123,11137491,-795,0,1714685746,13002.71550626,55.94393955000123,54334.19756616001 2024-05-02,21:35:48.000,123,11137475,-795,0,1714685747,13002.924331869996,55.98623433000466,54334.176604800006 2024-05-02,21:35:49.000,123,11137410,-795,0,1714685748,13003.112948549991,55.95098868000059,54334.106733600005 2024-05-02,21:35:50.000,123,11137467,-795,0,1714685749,13003.348719399997,56.0144308500021,54334.13468208 2024-05-02,21:35:51.000,123,11137450,-795,0,1714685750,13003.604699179989,56.02147998000146,54334.19057904 2024-05-02,21:35:52.000,123,11137404,-795,0,1714685751,13003.82699740999,56.049676499998895,54334.2115404 2024-05-02,21:35:53.000,123,11137397,-795,0,1714685752,13003.961723609995,56.08492215000297,54334.16263056 2024-05-02,21:35:54.000,123,11137474,-795,0,1714685753,13004.103186119995,56.19770822999999,54334.12769496001 2024-05-02,21:35:55.000,123,11137471,-795,0,1714685754,13004.345693279996,56.289346919998934,54334.204553280004 2024-05-02,21:35:56.000,123,11137439,-795,0,1714685755,13004.594936749992,56.388034740004514,54334.204553280004 2024-05-02,21:35:57.000,123,11137433,-795,0,1714685756,13004.817234979993,56.57836125000176,54334.33032144 2024-05-02,21:35:58.000,123,11137426,-795,0,1714685757,13005.039533209994,56.76163862999965,54334.46307672001 2024-05-02,21:35:59.000,123,11137458,-795,0,1714685758,13005.26856774999,56.966063400002895,54334.491025200005 2024-05-02,21:36:00.000,123,11137418,-795,0,1714685759,13005.443711809996,57.17753729999822,54334.442115360005 2024-05-02,21:36:01.000,123,11137419,-795,0,1714685760,13005.645801109997,57.374912940002105,54334.53294792001 2024-05-02,21:36:02.000,123,11137486,-795,0,1714685761,13005.841154100002,57.63573075000022,54334.62378048 2024-05-02,21:36:03.000,123,11137487,-795,0,1714685762,13006.002825539988,57.79786074000003,54334.69365168 2024-05-02,21:36:04.000,123,11137439,-795,0,1714685763,13006.151024359999,57.98113811999792,54334.78448424 2024-05-02,21:36:05.000,123,11137406,-795,0,1714685764,13006.33290473,58.15031724000437,54334.777497120005 2024-05-02,21:36:06.000,123,11137495,-795,0,1714685765,13006.48783985999,58.234906800003955,54334.9801236 2024-05-02,21:36:07.000,123,11137482,-795,0,1714685766,13006.669720229991,58.31244723000418,54335.14781448 2024-05-02,21:36:08.000,123,11137425,-795,0,1714685767,13006.757292260001,58.34769288000098,54335.161788720005 2024-05-02,21:36:09.000,123,11137441,-795,0,1714685768,13006.858336910002,58.368840269999055,54335.17576296001 2024-05-02,21:36:10.000,123,11137451,-795,0,1714685769,13006.885282149997,58.404085920003126,54335.14781448 2024-05-02,21:36:11.000,123,11137430,-795,0,1714685770,13006.939172630002,58.34064375000162,54335.2596084 2024-05-02,21:36:12.000,123,11137441,-795,0,1714685771,13007.006535729997,58.33359462000226,54335.378389440004 2024-05-02,21:36:13.000,123,11137472,-795,0,1714685772,13006.993063109992,58.29129983999883,54335.45524776 2024-05-02,21:36:14.000,123,11137444,-795,0,1714685773,13006.999799420002,58.29129983999883,54335.53909320001 2024-05-02,21:36:15.000,123,11137458,-795,0,1714685774,13006.912227389992,58.241955930003314,54335.60896440001 2024-05-02,21:36:16.000,123,11137377,-795,0,1714685775,13006.790973809992,58.16441550000309,54335.59499016 2024-05-02,21:36:17.000,123,11137441,-795,0,1714685776,13006.683192849996,58.09392420000222,54335.58800304001 2024-05-02,21:36:18.000,123,11137446,-795,0,1714685777,13006.5147851,58.002285510003276,54335.546080320004 2024-05-02,21:36:19.000,123,11137482,-795,0,1714685778,13006.231860079999,57.93179421000241,54335.51114472001 2024-05-02,21:36:20.000,123,11137436,-795,0,1714685779,13006.009561849998,57.840155520003464,54335.65088712 2024-05-02,21:36:21.000,123,11137489,-795,0,1714685780,13005.706427899997,57.720320309999806,54335.62293864 2024-05-02,21:36:22.000,123,11137431,-795,0,1714685781,13005.39655764,57.593435970004066,54335.60197728 2024-05-02,21:36:23.000,123,11137450,-795,0,1714685782,13005.100159999995,57.45950250000169,54335.70678408001 2024-05-02,21:36:24.000,123,11137438,-795,0,1714685783,13004.702717710003,57.332618159998674,54335.58101592 2024-05-02,21:36:25.000,123,11137400,-795,0,1714685784,13004.251384939991,57.191635560004215,54335.53210608 2024-05-02,21:36:26.000,123,11137424,-795,0,1714685785,13003.820261099994,57.04360383000312,54335.56005456001 2024-05-02,21:36:27.000,123,11137448,-795,0,1714685786,13003.335246779992,56.88852297000267,54335.48319624 2024-05-02,21:36:28.000,123,11137470,-795,0,1714685787,13002.904122939995,56.76163862999965,54335.65787424001 2024-05-02,21:36:29.000,123,11137408,-795,0,1714685788,13002.486471719989,56.6065577699992,54335.60896440001 2024-05-02,21:36:30.000,123,11137487,-795,0,1714685789,13001.961039540001,56.46557517000474,54335.56005456001 2024-05-02,21:36:31.000,123,11137458,-795,0,1714685790,13001.52991569999,56.338690830001724,54335.41332504 2024-05-02,21:36:32.000,123,11137378,-795,0,1714685791,13001.152682339998,56.162462580003194,54335.42729928 2024-05-02,21:36:33.000,123,11137374,-795,0,1714685792,13000.741767430001,56.02852911000082,54335.46223488 2024-05-02,21:36:34.000,123,11137457,-795,0,1714685793,13000.29043465999,55.9016447699978,54335.39236368001 2024-05-02,21:36:35.000,123,11137430,-795,0,1714685794,12999.913201299998,55.8029569499995,54335.38537656 2024-05-02,21:36:36.000,123,11137416,-795,0,1714685795,12999.515759009992,55.697220000001835,54335.30153112001 2024-05-02,21:36:37.000,123,11137429,-795,0,1714685796,12999.125053029995,55.59853218000353,54335.19672432 2024-05-02,21:36:38.000,123,11137448,-795,0,1714685797,12998.97011789999,55.5562374000001,54335.46223488 2024-05-02,21:36:39.000,123,11137440,-795,0,1714685798,12998.653511329998,55.49984435999795,54335.45524776 2024-05-02,21:36:40.000,123,11137450,-795,0,1714685799,12998.397531549992,55.457549580001796,54335.399350800006 2024-05-02,21:36:41.000,123,11137423,-795,0,1714685800,12998.134815459991,55.457549580001796,54335.33646672 2024-05-02,21:36:42.000,123,11137449,-795,0,1714685801,12997.885571989995,55.43640219000372,54335.24563416 2024-05-02,21:36:43.000,123,11137404,-795,0,1714685802,12997.609383279989,55.40115653999965,54335.14781448 2024-05-02,21:36:44.000,123,11137470,-795,0,1714685803,12997.427502909988,55.32361610999942,54335.27358264001 2024-05-02,21:36:45.000,123,11137467,-795,0,1714685804,12997.211940989997,55.26017393999791,54335.161788720005 2024-05-02,21:36:46.000,123,11137432,-795,0,1714685805,12997.030060619996,55.14033873000153,54335.07095616 2024-05-02,21:36:47.000,123,11137404,-795,0,1714685806,12996.83470762999,55.055749170001945,54335.09191752 2024-05-02,21:36:48.000,123,11137380,-795,0,1714685807,12996.55851892,54.92181569999957,54334.81243272 2024-05-02,21:36:49.000,123,11137387,-795,0,1714685808,12996.396847479999,54.80198049000319,54334.847368320006 2024-05-02,21:36:50.000,123,11137425,-795,0,1714685809,12996.201494489993,54.68919440999889,54334.81941984001 2024-05-02,21:36:51.000,123,11137454,-795,0,1714685810,12996.046559360002,54.55526094000379,54334.63076760001 2024-05-02,21:36:52.000,123,11137464,-795,0,1714685811,12995.898360539992,54.428376600000774,54334.63076760001 2024-05-02,21:36:53.000,123,11137481,-795,0,1714685812,12995.871415299996,54.32968878000247,54334.60281912001 2024-05-02,21:36:54.000,123,11137445,-795,0,1714685813,12995.72321648,54.23100096000417,54334.61679336 2024-05-02,21:36:55.000,123,11137465,-795,0,1714685814,12995.649117069996,54.12526400999923,54334.5259608 2024-05-02,21:36:56.000,123,11137383,-795,0,1714685815,12995.53459979999,54.09706749000179,54334.36525704001 2024-05-02,21:36:57.000,123,11137360,-795,0,1714685816,12995.49418193999,54.005428800002846,54334.26045024 2024-05-02,21:36:58.000,123,11137460,-795,0,1714685817,12995.3998736,53.970183149998775,54334.16961768001 2024-05-02,21:36:59.000,123,11137451,-795,0,1714685818,12995.35271942999,53.93493750000198,54333.98096544001 2024-05-02,21:37:00.000,123,11137442,-795,0,1714685819,12995.366192049994,53.90674098000454,54334.008913920006 2024-05-02,21:37:01.000,123,11137409,-795,0,1714685820,12995.43355514999,53.93493750000198,54333.86218440001 2024-05-02,21:37:02.000,123,11137437,-795,0,1714685821,12995.56154504,53.977232279998134,54333.771351840005 2024-05-02,21:37:03.000,123,11137460,-795,0,1714685822,12995.750161719996,53.977232279998134,54333.81327456001 2024-05-02,21:37:04.000,123,11137426,-795,0,1714685823,12995.918569469992,54.03362532000028,54333.6875064 2024-05-02,21:37:05.000,123,11137409,-795,0,1714685824,12996.073504599997,54.12526400999923,54333.533789760004 2024-05-02,21:37:06.000,123,11137362,-795,0,1714685825,12996.363165929994,54.17460792000202,54333.505841280006 2024-05-02,21:37:07.000,123,11137425,-795,0,1714685826,12996.67303618999,54.238050090003526,54333.554751120006 2024-05-02,21:37:08.000,123,11137428,-795,0,1714685827,12997.016587999991,54.31559052000375,54333.49885416001 2024-05-02,21:37:09.000,123,11137457,-795,0,1714685828,12997.400557669993,54.39313095000398,54333.435970080005 2024-05-02,21:37:10.000,123,11137416,-795,0,1714685829,12997.81820889,54.470671380004205,54333.46391856 2024-05-02,21:37:11.000,123,11137450,-795,0,1714685830,12998.20217856,54.54821181000443,54333.54077688 2024-05-02,21:37:12.000,123,11137385,-795,0,1714685831,12998.680456569993,54.59050659000059,54333.56173824 2024-05-02,21:37:13.000,123,11137429,-795,0,1714685832,12999.044217309995,54.66804702000081,54333.47090568 2024-05-02,21:37:14.000,123,11137425,-795,0,1714685833,12999.40124174,54.73148919000232,54333.42898296001 2024-05-02,21:37:15.000,123,11137477,-795,0,1714685834,12999.798684029993,54.7526365800004,54333.52680264001 2024-05-02,21:37:16.000,123,11137451,-795,0,1714685835,13000.095081669999,54.823127880001266,54333.58968672 2024-05-02,21:37:17.000,123,11137456,-795,0,1714685836,13000.47905134,54.84427526999934,54333.771351840005 2024-05-02,21:37:18.000,123,11137456,-795,0,1714685837,13000.735031119992,54.92181569999957,54333.8272488 2024-05-02,21:37:19.000,123,11137451,-795,0,1714685838,13000.984274590002,54.92181569999957,54333.91808136 2024-05-02,21:37:20.000,123,11137400,-795,0,1714685839,13001.125737099988,54.92181569999957,54333.73641624 2024-05-02,21:37:21.000,123,11137324,-795,0,1714685840,13001.42887104999,54.91476657000021,54334.036862400004 2024-05-02,21:37:22.000,123,11137397,-795,0,1714685841,13001.61748773,54.90066831000149,54334.06481088 2024-05-02,21:37:23.000,123,11137424,-795,0,1714685842,13001.75895024,54.872471790004056,54334.225514640006 2024-05-02,21:37:24.000,123,11137421,-795,0,1714685843,13001.900412750001,54.823127880001266,54334.29538584001 2024-05-02,21:37:25.000,123,11137427,-795,0,1714685844,13002.021666330002,54.823127880001266,54334.31634720001 2024-05-02,21:37:26.000,123,11137484,-795,0,1714685845,13002.169865149997,54.830177010000625,54334.57487064 2024-05-02,21:37:27.000,123,11137450,-795,0,1714685846,13002.365218139988,54.80902962000255,54334.75653576 2024-05-02,21:37:28.000,123,11137402,-795,0,1714685847,13002.513416959999,54.80902962000255,54334.79845848001 2024-05-02,21:37:29.000,123,11137412,-795,0,1714685848,13002.64814315999,54.74558745000104,54334.8054456 2024-05-02,21:37:30.000,123,11137424,-795,0,1714685849,13002.73571519,54.76673483999912,54334.78448424 2024-05-02,21:37:31.000,123,11137449,-795,0,1714685850,13002.83002352999,54.773783969998476,54335.01505920001 2024-05-02,21:37:32.000,123,11137436,-795,0,1714685851,13002.95801342,54.81607875000191,54335.17576296001 2024-05-02,21:37:33.000,123,11137475,-795,0,1714685852,13003.045585449996,54.8513243999987,54335.2596084 2024-05-02,21:37:34.000,123,11137423,-795,0,1714685853,13003.146630099996,54.886570050002774,54335.40633792 2024-05-02,21:37:35.000,123,11137393,-795,0,1714685854,13003.227465819997,54.97115961000236,54335.497170480005 2024-05-02,21:37:36.000,123,11137376,-795,0,1714685855,13003.274619989992,55.02755265000451,54335.58101592 2024-05-02,21:37:37.000,123,11137403,-795,0,1714685856,13003.355455709992,55.119191340003454,54335.72075832 2024-05-02,21:37:38.000,123,11137477,-795,0,1714685857,13003.395873569993,55.182633509997686,54335.881462080004 2024-05-02,21:37:39.000,123,11137422,-795,0,1714685858,13003.409346189997,55.26017393999791,54335.94434616001 2024-05-02,21:37:40.000,123,11137448,-795,0,1714685859,13003.395873569993,55.295419590001984,54335.881462080004 2024-05-02,21:37:41.000,123,11137466,-795,0,1714685860,13003.402609880002,55.33771436999814,54336.05614008 2024-05-02,21:37:42.000,123,11137437,-795,0,1714685861,13003.416082499993,55.38000915000157,54336.070114320006 2024-05-02,21:37:43.000,123,11137454,-795,0,1714685862,13003.530599769998,55.408205669999006,54336.39152184 2024-05-02,21:37:44.000,123,11137421,-795,0,1714685863,13003.517127149993,55.415254799998365,54336.39850896001 2024-05-02,21:37:45.000,123,11137399,-795,0,1714685864,13003.402609880002,55.422303929997724,54336.32165064 2024-05-02,21:37:46.000,123,11137357,-795,0,1714685865,13003.368928329997,55.38000915000157,54336.46139304 2024-05-02,21:37:47.000,123,11137439,-795,0,1714685866,13003.261147370002,55.3095178500007,54336.59414832001 2024-05-02,21:37:48.000,123,11137410,-795,0,1714685867,13003.166839029996,55.246075679999194,54336.64305816001 2024-05-02,21:37:49.000,123,11137450,-795,0,1714685868,13003.032112829991,55.19673177000368,54336.622096800005 2024-05-02,21:37:50.000,123,11137440,-795,0,1714685869,13002.984958659996,55.14738786000089,54336.73389072001 2024-05-02,21:37:51.000,123,11137464,-795,0,1714685870,13002.904122939995,55.048700040002586,54336.85965888001 2024-05-02,21:37:52.000,123,11137375,-795,0,1714685871,13002.863705079995,55.04165091000323,54336.85267176001 2024-05-02,21:37:53.000,123,11137422,-795,0,1714685872,13002.73571519,55.04165091000323,54336.82472328 2024-05-02,21:37:54.000,123,11137444,-795,0,1714685873,13002.661615779994,55.02755265000451,54336.789787680005 2024-05-02,21:37:55.000,123,11137418,-795,0,1714685874,13002.62793422999,54.999356129999796,54336.80376192 2024-05-02,21:37:56.000,123,11137482,-795,0,1714685875,13002.62793422999,54.99230700000044,54336.82472328 2024-05-02,21:37:57.000,123,11137419,-795,0,1714685876,13002.702033639995,55.02755265000451,54336.96446568 2024-05-02,21:37:58.000,123,11137453,-795,0,1714685877,13002.70876994999,55.07689656000002,54337.04831112001 2024-05-02,21:37:59.000,123,11137458,-795,0,1714685878,13002.74918780999,55.13328960000217,54337.09722096001 2024-05-02,21:38:00.000,123,11137350,-795,0,1714685879,13002.78960566999,55.15443699000025,54337.02036264001 2024-05-02,21:38:01.000,123,11137401,-795,0,1714685880,13002.823287219995,55.27427220000391,54337.041324 2024-05-02,21:38:02.000,123,11137391,-795,0,1714685881,13002.91759556,55.30246872000134,54337.13914368 2024-05-02,21:38:03.000,123,11137403,-795,0,1714685882,13002.991694969991,55.35886176000349,54337.16010504 2024-05-02,21:38:04.000,123,11137430,-795,0,1714685883,13003.03884914,55.45050045000244,54337.19504064001 2024-05-02,21:38:05.000,123,11137469,-795,0,1714685884,13003.086003309996,55.513942620003945,54337.19504064001 2024-05-02,21:38:06.000,123,11137463,-795,0,1714685885,13003.166839029996,55.62672870000097,54337.35574440001 2024-05-02,21:38:07.000,123,11137477,-795,0,1714685886,13003.335246779992,55.647876089999045,54337.46753832 2024-05-02,21:38:08.000,123,11137393,-795,0,1714685887,13003.355455709992,55.73951477999799,54337.50247392001 2024-05-02,21:38:09.000,123,11137394,-795,0,1714685888,13003.382400950002,55.8029569499995,54337.46753832 2024-05-02,21:38:10.000,123,11137463,-795,0,1714685889,13003.422818810002,55.88754650999908,54337.41862848 2024-05-02,21:38:11.000,123,11137404,-795,0,1714685890,13003.456500359993,55.85934999000165,54337.341770160005 2024-05-02,21:38:12.000,123,11137453,-795,0,1714685891,13003.429555119998,55.90869390000444,54337.48151256001 2024-05-02,21:38:13.000,123,11137410,-795,0,1714685892,13003.483445600003,55.95098868000059,54337.53042240001 2024-05-02,21:38:14.000,123,11137452,-795,0,1714685893,13003.483445600003,55.95098868000059,54337.55138376001 2024-05-02,21:38:15.000,123,11137470,-795,0,1714685894,13003.463236670003,55.94393955000123,54337.558370880004 2024-05-02,21:38:16.000,123,11137412,-795,0,1714685895,13003.409346189997,55.96508693999931,54337.43958984 2024-05-02,21:38:17.000,123,11137414,-795,0,1714685896,13003.375664639992,55.97918519999803,54337.44657696 2024-05-02,21:38:18.000,123,11137402,-795,0,1714685897,13003.368928329997,55.94393955000123,54337.52343528001 2024-05-02,21:38:19.000,123,11137432,-795,0,1714685898,13003.375664639992,55.95098868000059,54337.411641360006 2024-05-02,21:38:20.000,123,11137392,-795,0,1714685899,13003.315037849992,55.90869390000444,54337.20901488 2024-05-02,21:38:21.000,123,11137445,-795,0,1714685900,13003.173575339992,55.95803780999995,54337.35574440001 2024-05-02,21:38:22.000,123,11137444,-795,0,1714685901,13003.321774160002,55.95803780999995,54337.48849968 2024-05-02,21:38:23.000,123,11137420,-795,0,1714685902,13003.301565230002,55.929841290002514,54337.45356408001 2024-05-02,21:38:24.000,123,11137392,-795,0,1714685903,13003.288092609997,55.94393955000123,54337.36971864 2024-05-02,21:38:25.000,123,11137348,-795,0,1714685904,13003.180311650001,55.90869390000444,54337.28587320001 2024-05-02,21:38:26.000,123,11137375,-795,0,1714685905,13003.166839029996,55.93689042000187,54337.22997624 2024-05-02,21:38:27.000,123,11137430,-795,0,1714685906,13003.160102720001,55.85934999000165,54337.28587320001 2024-05-02,21:38:28.000,123,11137455,-795,0,1714685907,13003.099475930001,55.9016447699978,54337.28587320001 2024-05-02,21:38:29.000,123,11137392,-795,0,1714685908,13003.052321759991,55.85934999000165,54337.21600200001 2024-05-02,21:38:30.000,123,11137446,-795,0,1714685909,13002.93780449,55.83820260000357,54337.222989120004 2024-05-02,21:38:31.000,123,11137449,-795,0,1714685910,13002.91085924999,55.83115347000421,54337.29984744 2024-05-02,21:38:32.000,123,11137385,-795,0,1714685911,13002.823287219995,55.85934999000165,54337.28587320001 2024-05-02,21:38:33.000,123,11137370,-795,0,1714685912,13002.6750884,55.83115347000421,54337.1810664 2024-05-02,21:38:34.000,123,11137454,-795,0,1714685913,13002.526889579989,55.873448250000365,54337.13914368 2024-05-02,21:38:35.000,123,11137450,-795,0,1714685914,13002.452790169998,55.85230086000229,54337.06228536 2024-05-02,21:38:36.000,123,11137462,-795,0,1714685915,13002.297855039993,55.83820260000357,54337.06927248001 2024-05-02,21:38:37.000,123,11137431,-795,0,1714685916,13002.277646109993,55.866399120001006,54337.09722096001 2024-05-02,21:38:38.000,123,11137424,-795,0,1714685917,13002.176601459993,55.83820260000357,54337.16709216001 2024-05-02,21:38:39.000,123,11137421,-795,0,1714685918,13002.122710980002,55.88754650999908,54337.13215656 2024-05-02,21:38:40.000,123,11137374,-795,0,1714685919,13001.961039540001,55.90869390000444,54336.97843992001 2024-05-02,21:38:41.000,123,11137354,-795,0,1714685920,13001.934094299992,55.9016447699978,54337.041324 2024-05-02,21:38:42.000,123,11137413,-795,0,1714685921,13001.83978596,55.9016447699978,54336.9365172 2024-05-02,21:38:43.000,123,11137460,-795,0,1714685922,13001.846522269996,55.96508693999931,54336.866646 2024-05-02,21:38:44.000,123,11137465,-795,0,1714685923,13001.792631789991,55.94393955000123,54336.91555584 2024-05-02,21:38:45.000,123,11137427,-795,0,1714685924,13001.75895024,56.00033259000338,54336.76183920001 2024-05-02,21:38:46.000,123,11137464,-795,0,1714685925,13001.73874131,56.03557824000018,54336.838697520005 2024-05-02,21:38:47.000,123,11137416,-795,0,1714685926,13001.806104409996,56.07082389000425,54336.80376192 2024-05-02,21:38:48.000,123,11137419,-795,0,1714685927,13001.785895479996,56.148364320004475,54336.7967748 2024-05-02,21:38:49.000,123,11137461,-795,0,1714685928,13001.772422859991,56.19065910000063,54336.64305816001 2024-05-02,21:38:50.000,123,11137420,-795,0,1714685929,13001.67137820999,56.282297789999575,54336.52427712001 2024-05-02,21:38:51.000,123,11137453,-795,0,1714685930,13001.67811452,56.331641700002365,54336.49632864001 2024-05-02,21:38:52.000,123,11137478,-795,0,1714685931,13001.69158713999,56.40918213000259,54336.56619984001 2024-05-02,21:38:53.000,123,11137425,-795,0,1714685932,13001.69832345,56.507869950000895,54336.51729000001 2024-05-02,21:38:54.000,123,11137454,-795,0,1714685933,13001.65116927999,56.557213860003685,54336.52427712001 2024-05-02,21:38:55.000,123,11137441,-795,0,1714685934,13001.624224039995,56.64885255000263,54336.39152184 2024-05-02,21:38:56.000,123,11137373,-795,0,1714685935,13001.624224039995,56.698196459998144,54336.32165064 2024-05-02,21:38:57.000,123,11137408,-795,0,1714685936,13001.644432969995,56.77573688999837,54336.25177944 2024-05-02,21:38:58.000,123,11137457,-795,0,1714685937,13001.67811452,56.8180316700018,54336.23081808001 2024-05-02,21:38:59.000,123,11137444,-795,0,1714685938,13001.73874131,56.84622818999924,54336.17492112 2024-05-02,21:39:00.000,123,11137491,-795,0,1714685939,13001.71853238,56.84622818999924,54336.03517872 2024-05-02,21:39:01.000,123,11137435,-795,0,1714685940,13001.75895024,56.89557210000203,54335.97928176 2024-05-02,21:39:02.000,123,11137418,-795,0,1714685941,13001.81957703,56.84622818999924,54336.0281916 2024-05-02,21:39:03.000,123,11137447,-795,0,1714685942,13001.927357989996,56.82508080000116,54336.16094688001 2024-05-02,21:39:04.000,123,11137428,-795,0,1714685943,13001.907149059996,56.8180316700018,54336.049152960004 2024-05-02,21:39:05.000,123,11137406,-795,0,1714685944,13001.83978596,56.789835150004365,54335.85351360001 2024-05-02,21:39:06.000,123,11137386,-795,0,1714685945,13001.81957703,56.71229472000414,54335.91639768 2024-05-02,21:39:07.000,123,11137425,-795,0,1714685946,13001.873467509991,56.698196459998144,54335.90941056 2024-05-02,21:39:08.000,123,11137456,-795,0,1714685947,13001.846522269996,56.64885255000263,54335.89543632001 2024-05-02,21:39:09.000,123,11137447,-795,0,1714685948,13001.826313339996,56.64180342000327,54335.82556512001 2024-05-02,21:39:10.000,123,11137461,-795,0,1714685949,13001.833049649991,56.62065602999792,54335.80460376001 2024-05-02,21:39:11.000,123,11137444,-795,0,1714685950,13001.859994890001,56.58541038000112,54335.74171968 2024-05-02,21:39:12.000,123,11137426,-795,0,1714685951,13001.866731199996,56.54311559999769,54335.7487068 2024-05-02,21:39:13.000,123,11137422,-795,0,1714685952,13001.833049649991,56.6065577699992,54335.79062952 2024-05-02,21:39:14.000,123,11137454,-795,0,1714685953,13001.853258579991,56.557213860003685,54335.72774544001 2024-05-02,21:39:15.000,123,11137455,-795,0,1714685954,13001.83978596,56.61360689999856,54335.60197728 2024-05-02,21:39:16.000,123,11137399,-795,0,1714685955,13001.866731199996,56.58541038000112,54335.53909320001 2024-05-02,21:39:17.000,123,11137424,-795,0,1714685956,13001.954303229992,56.62065602999792,54335.70678408001 2024-05-02,21:39:18.000,123,11137451,-795,0,1714685957,13002.028402639997,56.5713121200024,54335.783642400005 2024-05-02,21:39:19.000,123,11137457,-795,0,1714685958,13002.001457400002,56.58541038000112,54335.67883560001 2024-05-02,21:39:20.000,123,11137394,-795,0,1714685959,13001.987984779997,56.5713121200024,54335.67883560001 2024-05-02,21:39:21.000,123,11137407,-795,0,1714685960,13002.021666330002,56.564262990003044,54335.65787424001 2024-05-02,21:39:22.000,123,11137442,-795,0,1714685961,13001.886940129996,56.514919080000254,54335.59499016 2024-05-02,21:39:23.000,123,11137465,-795,0,1714685962,13001.954303229992,56.388034740004514,54335.76268104 2024-05-02,21:39:24.000,123,11137443,-795,0,1714685963,13001.886940129996,56.31049431000429,54335.81159088 2024-05-02,21:39:25.000,123,11137396,-795,0,1714685964,13001.792631789991,56.2611504000015,54335.74171968 2024-05-02,21:39:26.000,123,11137456,-795,0,1714685965,13001.73200499999,56.07787302000361,54335.81159088 2024-05-02,21:39:27.000,123,11137434,-795,0,1714685966,13001.71179606999,55.915743030003796,54335.92338480001 2024-05-02,21:39:28.000,123,11137408,-675,0,1714685967,13001.5972788,55.73951477999799,54335.92338480001 2024-05-02,21:39:29.000,123,11137406,-795,0,1714685968,13001.51644308,55.56328652999946,54335.832552240005 2024-05-02,21:39:30.000,123,11137397,-795,0,1714685969,13001.43560736,55.408205669999006,54335.72774544001 2024-05-02,21:39:31.000,123,11137416,-795,0,1714685970,13001.45581629,55.33771436999814,54335.734732560006 2024-05-02,21:39:32.000,123,11137461,-795,0,1714685971,13001.341299019994,55.344763500004774,54335.7487068 2024-05-02,21:39:33.000,123,11137461,-795,0,1714685972,13001.179627579993,55.35181263000413,54335.881462080004 2024-05-02,21:39:34.000,123,11137441,-795,0,1714685973,13000.930384109997,55.19673177000368,54336.0281916 2024-05-02,21:39:35.000,123,11137472,-795,0,1714685974,13000.741767430001,55.08394568999938,54336.02120448001 2024-05-02,21:39:36.000,123,11137424,-795,0,1714685975,13000.49926027,54.886570050002774,54336.00723024 2024-05-02,21:39:37.000,123,11137481,-795,0,1714685976,13000.41842455,54.73148919000232,54336.10504992 2024-05-02,21:39:38.000,123,11137430,-795,0,1714685977,13000.29043465999,54.58345746000123,54336.20985672001 2024-05-02,21:39:39.000,123,11137469,-795,0,1714685978,13000.12876321999,54.435425730000134,54336.15395976 2024-05-02,21:39:40.000,123,11137415,-795,0,1714685979,12999.906464989988,54.2591974800016,54336.14697264 2024-05-02,21:39:41.000,123,11137400,-795,0,1714685980,12999.771738789997,54.139362269997946,54336.16094688001 2024-05-02,21:39:42.000,123,11137449,-795,0,1714685981,12999.616803659992,53.963134019999416,54336.34959912001 2024-05-02,21:39:43.000,123,11137441,-795,0,1714685982,12999.40124174,53.86444620000111,54336.34959912001 2024-05-02,21:39:44.000,123,11137435,-795,0,1714685983,12999.13178933999,53.730512729998736,54336.36357336 2024-05-02,21:39:45.000,123,11137430,-795,0,1714685984,12998.808446459989,53.63182491000043,54336.22383096 2024-05-02,21:39:46.000,123,11137459,-795,0,1714685985,12998.592884539998,53.54723535000085,54336.25876656001 2024-05-02,21:39:47.000,123,11137429,-795,0,1714685986,12998.316695829992,53.46264579000126,54336.342612 2024-05-02,21:39:48.000,123,11137458,-795,0,1714685987,12998.05397973999,53.40625274999911,54336.32863776001 2024-05-02,21:39:49.000,123,11137446,-795,0,1714685988,12997.73063685999,53.39920361999975,54336.216843840004 2024-05-02,21:39:50.000,123,11137432,-795,0,1714685989,12997.528547559989,53.335761449998245,54336.22383096 2024-05-02,21:39:51.000,123,11137481,-795,0,1714685990,12997.346667190002,53.30051580000145,54336.335624880005 2024-05-02,21:39:52.000,123,11137462,-795,0,1714685991,12997.131105269997,53.26527015000465,54336.34959912001 2024-05-02,21:39:53.000,123,11137438,-795,0,1714685992,12996.888598109996,53.30051580000145,54336.29370216 2024-05-02,21:39:54.000,123,11137443,-795,0,1714685993,12996.6797725,53.25117188999866,54336.15395976 2024-05-02,21:39:55.000,123,11137459,-795,0,1714685994,12996.497892129999,53.2441227599993,54336.15395976 2024-05-02,21:39:56.000,123,11137436,-795,0,1714685995,12996.275593899998,53.208877110002504,54336.13998552001 2024-05-02,21:39:57.000,123,11137489,-795,0,1714685996,12996.100449839993,53.22297537000122,54336.25876656001 2024-05-02,21:39:58.000,123,11137445,-795,0,1714685997,12995.985932570002,53.12428755000292,54336.20985672001 2024-05-02,21:39:59.000,123,11137483,-795,0,1714685998,12995.770370649996,53.16658232999907,54336.22383096 2024-05-02,21:40:00.000,123,11137475,-795,0,1714685999,12995.548072419995,53.1101892900042,54336.15395976 2024-05-02,21:40:01.000,123,11137448,-795,0,1714686000,12995.298828949999,53.096091029998206,54336.07710144 2024-05-02,21:40:02.000,123,11137438,-795,0,1714686001,12995.103475959993,53.096091029998206,54336.09107568001 2024-05-02,21:40:03.000,123,11137486,-795,0,1714686002,12994.874441419997,53.096091029998206,54336.09107568001 2024-05-02,21:40:04.000,123,11137482,-795,0,1714686003,12994.611725329996,53.00445233999926,54335.94434616001 2024-05-02,21:40:05.000,123,11137450,-795,0,1714686004,12994.288382449995,52.96215756000311,54335.85351360001 2024-05-02,21:40:06.000,123,11137434,-795,0,1714686005,12994.11323838999,52.83527322000009,54335.7487068 2024-05-02,21:40:07.000,123,11137459,-795,0,1714686006,12993.917885399998,52.792978440003935,54335.832552240005 2024-05-02,21:40:08.000,123,11137497,-795,0,1714686007,12993.641696689992,52.68019235999964,54335.67184848 2024-05-02,21:40:09.000,123,11137425,-795,0,1714686008,12993.338562739991,52.63789758000348,54335.55306744 2024-05-02,21:40:10.000,123,11137471,-795,0,1714686009,12993.10279189,52.560357150003256,54335.30851824 2024-05-02,21:40:11.000,123,11137449,-795,0,1714686010,12992.91417520999,52.525111499999184,54335.22467280001 2024-05-02,21:40:12.000,123,11137421,-795,0,1714686011,12992.691876979989,52.4405219399996,54335.15480160001 2024-05-02,21:40:13.000,123,11137484,-795,0,1714686012,12992.509996610002,52.391178030004085,54335.119866 2024-05-02,21:40:14.000,123,11137424,-795,0,1714686013,12992.307907310002,52.327735860002576,54335.08493040001 2024-05-02,21:40:15.000,123,11137467,-795,0,1714686014,12992.00477336,52.341834120001295,54334.96614936001 2024-05-02,21:40:16.000,123,11137470,-795,0,1714686015,12991.789211439995,52.4052762900028,54334.95217512 2024-05-02,21:40:17.000,123,11137405,-795,0,1714686016,12991.580385829999,52.49691498000175,54334.91723952001 2024-05-02,21:40:18.000,123,11137468,-795,0,1714686017,12991.438923319998,52.50396411000111,54334.85435544 2024-05-02,21:40:19.000,123,11137433,-795,0,1714686018,12991.236834019997,52.60970105999877,54334.826406960005 2024-05-02,21:40:20.000,123,11137475,-795,0,1714686019,12991.041481029992,52.68019235999964,54334.658716080005 2024-05-02,21:40:21.000,123,11137452,-795,0,1714686020,12990.933700069996,52.76478191999922,54334.55390928001 2024-05-02,21:40:22.000,123,11137455,-795,0,1714686021,12990.933700069996,52.84232234999945,54334.69365168 2024-05-02,21:40:23.000,123,11137431,-795,0,1714686022,12990.751819699995,52.94101016999775,54334.49801232 2024-05-02,21:40:24.000,123,11137453,-795,0,1714686023,12990.74508339,52.969206690002466,54334.560896400006 2024-05-02,21:40:25.000,123,11137447,-795,0,1714686024,12990.549730399995,53.05379625000205,54334.38621840001 2024-05-02,21:40:26.000,123,11137472,-795,0,1714686025,12990.529521469995,53.096091029998206,54334.40019264 2024-05-02,21:40:27.000,123,11137460,-795,0,1714686026,12990.401531579999,53.145434940000996,54334.33032144 2024-05-02,21:40:28.000,123,11137465,-795,0,1714686027,12990.320695859999,53.17363145999843,54334.2814116 2024-05-02,21:40:29.000,123,11137459,-795,0,1714686028,12990.199442279998,53.208877110002504,54334.19756616001 2024-05-02,21:40:30.000,123,11137424,-795,0,1714686029,12990.152288109988,53.25117188999866,54334.09275936 2024-05-02,21:40:31.000,123,11137473,-795,0,1714686030,12990.105133939993,53.25822101999802,54334.16961768001 2024-05-02,21:40:32.000,123,11137447,-795,0,1714686031,12990.044507149993,53.30051580000145,54334.16263056 2024-05-02,21:40:33.000,123,11137428,-795,0,1714686032,12989.896308329997,53.34281058000488,54334.106733600005 2024-05-02,21:40:34.000,123,11137457,-795,0,1714686033,12989.808736300001,53.427400140004465,54333.96000408001 2024-05-02,21:40:35.000,123,11137408,-795,0,1714686034,12989.721164269991,53.42035100999783,54333.94602984 2024-05-02,21:40:36.000,123,11137461,-795,0,1714686035,12989.680746409991,53.441498400003184,54333.91109424001 2024-05-02,21:40:37.000,123,11137456,-795,0,1714686036,12989.58643807,53.51903883000341,54333.94602984 2024-05-02,21:40:38.000,123,11137428,-795,0,1714686037,12989.660537479991,53.554284480000206,54334.07878512001 2024-05-02,21:40:39.000,123,11137430,-795,0,1714686038,12989.572965449996,53.58953013000428,54334.106733600005 2024-05-02,21:40:40.000,123,11137449,-795,0,1714686039,12989.51907496999,53.62477578000107,54334.071798 2024-05-02,21:40:41.000,123,11137452,-795,0,1714686040,12989.43823924999,53.63887403999979,54333.91808136 2024-05-02,21:40:42.000,123,11137468,-795,0,1714686041,12989.38434877,53.68821795000258,54333.99493968 2024-05-02,21:40:43.000,123,11137430,-795,0,1714686042,12989.34393091,53.68821795000258,54334.00192680001 2024-05-02,21:40:44.000,123,11137469,-795,0,1714686043,12989.28330412,53.7023162100013,54334.06481088 2024-05-02,21:40:45.000,123,11137431,-795,0,1714686044,12989.148577919994,53.67411969000386,54334.04384952 2024-05-02,21:40:46.000,123,11137454,-795,0,1714686045,12989.094687439989,53.610677520002355,54334.02288816 2024-05-02,21:40:47.000,123,11137432,-795,0,1714686046,12989.054269579989,53.54723535000085,54334.057823760006 2024-05-02,21:40:48.000,123,11137437,-795,0,1714686047,12989.034060649989,53.46969492000062,54334.06481088 2024-05-02,21:40:49.000,123,11137422,-795,0,1714686048,12988.858916589998,53.335761449998245,54334.036862400004 2024-05-02,21:40:50.000,123,11137474,-795,0,1714686049,12988.811762420002,53.22297537000122,54333.99493968 2024-05-02,21:40:51.000,123,11137450,-795,0,1714686050,12988.609673120001,53.10314016000484,54333.90410712 2024-05-02,21:40:52.000,123,11137434,-795,0,1714686051,12988.522101089991,52.90576452000096,54333.89712 2024-05-02,21:40:53.000,123,11137458,-795,0,1714686052,12988.40758382,52.694290619998355,54334.01590104 2024-05-02,21:40:54.000,123,11137455,-795,0,1714686053,12988.29980285999,52.47576759000367,54334.02987528001 2024-05-02,21:40:55.000,123,11137428,-795,0,1714686054,12988.08424094,52.21494977999828,54334.00192680001 2024-05-02,21:40:56.000,123,11137431,-795,0,1714686055,12987.868679019994,51.982328490004875,54333.87615864 2024-05-02,21:40:57.000,123,11137424,-795,0,1714686056,12987.666589719993,51.742658070004836,54333.76436472001 2024-05-02,21:40:58.000,123,11137461,-795,0,1714686057,12987.477973039997,51.55233156000031,54333.8272488 2024-05-02,21:40:59.000,123,11137416,-795,0,1714686058,12987.18157539999,51.354955920003704,54333.87615864 2024-05-02,21:41:00.000,123,11137398,-795,0,1714686059,12986.90538669,51.122334630003024,54333.66654504001 2024-05-02,21:41:01.000,123,11137470,-795,0,1714686060,12986.676352149989,50.93905724999786,54333.71545488001 2024-05-02,21:41:02.000,123,11137470,-795,0,1714686061,12986.507944399993,50.75577986999997,54333.66654504001 2024-05-02,21:41:03.000,123,11137451,-795,0,1714686062,12986.204810449992,50.56545336000272,54333.65955792 2024-05-02,21:41:04.000,123,11137389,-795,0,1714686063,12985.96230328999,50.424470760000986,54333.533789760004 2024-05-02,21:41:05.000,123,11137406,-795,0,1714686064,12985.59854254999,50.27643902999989,54333.35212464 2024-05-02,21:41:06.000,123,11137419,-795,0,1714686065,12985.389716939993,50.18480034000095,54333.31020192001 2024-05-02,21:41:07.000,123,11137447,-795,0,1714686066,12985.106791919992,50.10725991000072,54333.24731784 2024-05-02,21:41:08.000,123,11137476,-795,0,1714686067,12984.783449039991,50.00152296000306,54333.16347240001 2024-05-02,21:41:09.000,123,11137460,-795,0,1714686068,12984.594832359995,49.91693340000347,54333.29622768 2024-05-02,21:41:10.000,123,11137460,-795,0,1714686069,12984.44663354,49.853491230001964,54333.170459520006 2024-05-02,21:41:11.000,123,11137452,-795,0,1714686070,12984.210862689994,49.797098189999815,54333.08661408 2024-05-02,21:41:12.000,123,11137436,-795,0,1714686071,12983.948146599992,49.72660688999895,54332.89097472 2024-05-02,21:41:13.000,123,11137433,-795,0,1714686072,12983.826893019992,49.69841037000151,54332.97482016001 2024-05-02,21:41:14.000,123,11137452,-795,0,1714686073,12983.604594789991,49.670213850004075,54332.78616792001 2024-05-02,21:41:15.000,123,11137448,-795,0,1714686074,12983.42271441999,49.59972255000321,54332.73725808001 2024-05-02,21:41:16.000,123,11137461,-795,0,1714686075,12983.22062511999,49.52218212000298,54332.66039976001 2024-05-02,21:41:17.000,123,11137473,-795,0,1714686076,12983.133053089994,49.49398559999827,54332.68136112 2024-05-02,21:41:18.000,123,11137431,-795,0,1714686077,12982.971381649993,49.437592560003395,54332.58354144 2024-05-02,21:41:19.000,123,11137427,-795,0,1714686078,12982.829919139993,49.395297779999964,54332.56258008 2024-05-02,21:41:20.000,123,11137442,-795,0,1714686079,12982.762556039997,49.381199520001246,54332.45078616001 2024-05-02,21:41:21.000,123,11137386,-795,0,1714686080,12982.553730430001,49.37415039000189,54332.2202112 2024-05-02,21:41:22.000,123,11137400,-795,0,1714686081,12982.472894710001,49.41644516999804,54332.20623696001 2024-05-02,21:41:23.000,123,11137419,-795,0,1714686082,12982.37185006,49.42349430000468,54332.2202112 2024-05-02,21:41:24.000,123,11137427,-795,0,1714686083,12982.16976076,49.47283821000019,54331.86386808 2024-05-02,21:41:25.000,123,11137417,-795,0,1714686084,12982.176497069995,49.47988733999955,54331.975662000004 2024-05-02,21:41:26.000,123,11137443,-795,0,1714686085,12982.12260658999,49.51513299000362,54331.89880368001 2024-05-02,21:41:27.000,123,11137459,-795,0,1714686086,12982.14955183,49.54332951000106,54331.96867488001 2024-05-02,21:41:28.000,123,11137412,-795,0,1714686087,12982.136079209995,49.6349682,54331.856880960004 2024-05-02,21:41:29.000,123,11137440,-795,0,1714686088,12982.095661349995,49.677262980003434,54331.67521584 2024-05-02,21:41:30.000,123,11137422,-795,0,1714686089,12982.08892504,49.76185254000302,54331.56342192001 2024-05-02,21:41:31.000,123,11137469,-795,0,1714686090,12982.10239765999,49.81119644999853,54331.472589360004 2024-05-02,21:41:32.000,123,11137433,-795,0,1714686091,12982.14281551999,49.87463862000004,54331.54944768 2024-05-02,21:41:33.000,123,11137465,-795,0,1714686092,12982.176497069995,49.90988427000411,54331.45861512 2024-05-02,21:41:34.000,123,11137452,-795,0,1714686093,12982.196705999995,49.9944738300037,54331.423679520005 2024-05-02,21:41:35.000,123,11137456,-795,0,1714686094,12982.10239765999,50.036768609999854,54331.29791136001 2024-05-02,21:41:36.000,123,11137394,-795,0,1714686095,12982.1293429,50.072014260003925,54331.21406592 2024-05-02,21:41:37.000,123,11137375,-795,0,1714686096,12982.14955183,50.079063390003284,54331.16515608 2024-05-02,21:41:38.000,123,11137441,-795,0,1714686097,12982.136079209995,50.14250556000479,54331.08131064001 2024-05-02,21:41:39.000,123,11137452,-795,0,1714686098,12982.136079209995,50.13545642999816,54331.04637504 2024-05-02,21:41:40.000,123,11137473,-795,0,1714686099,12982.075452419995,50.19184947000031,54330.88567128 2024-05-02,21:41:41.000,123,11137428,-795,0,1714686100,12982.04177086999,50.255291640001815,54330.822787200006 2024-05-02,21:41:42.000,123,11137407,-795,0,1714686101,12982.115870279995,50.2411933800031,54330.871697040006 2024-05-02,21:41:43.000,123,11137468,-795,0,1714686102,12982.156288139995,50.248242510002456,54330.8577228 2024-05-02,21:41:44.000,123,11137422,-795,0,1714686103,12982.115870279995,50.311684680003964,54330.69003192 2024-05-02,21:41:45.000,123,11137417,-795,0,1714686104,12982.055243489995,50.34693033000076,54330.55028952 2024-05-02,21:41:46.000,123,11137418,-795,0,1714686105,12982.08218872999,50.424470760000986,54330.45945696001 2024-05-02,21:41:47.000,123,11137462,-795,0,1714686106,12982.10239765999,50.44561814999906,54330.45945696001 2024-05-02,21:41:48.000,123,11137474,-795,0,1714686107,12982.1293429,50.49496206000185,54330.43150848 2024-05-02,21:41:49.000,123,11137436,-795,0,1714686108,12982.216914929995,50.55840423000336,54330.37561152 2024-05-02,21:41:50.000,123,11137458,-795,0,1714686109,12982.297750649996,50.69233769999846,54330.21490776 2024-05-02,21:41:51.000,123,11137422,-795,0,1714686110,12982.493103640001,50.74168161000125,54330.27080472001 2024-05-02,21:41:52.000,123,11137476,-795,0,1714686111,12982.708665559992,50.81922204000148,54330.19394640001 2024-05-02,21:41:53.000,123,11137447,-795,0,1714686112,12982.843391759998,50.91790985999978,54330.22189488001 2024-05-02,21:41:54.000,123,11137458,-795,0,1714686113,12982.984854269998,51.03069594000408,54330.12407520001 2024-05-02,21:41:55.000,123,11137422,-795,0,1714686114,12983.112844159994,51.108236370004306,54330.04721688 2024-05-02,21:41:56.000,123,11137447,-795,0,1714686115,12983.34187869999,51.23512071000005,54330.17298504001 2024-05-02,21:41:57.000,123,11137466,-795,0,1714686116,12983.53049538,51.33380852999835,54330.27080472001 2024-05-02,21:41:58.000,123,11137422,-795,0,1714686117,12983.685430509991,51.39725069999986,54330.22189488001 2024-05-02,21:41:59.000,123,11137488,-795,0,1714686118,12983.732584680001,51.46069287000137,54330.082152480005 2024-05-02,21:42:00.000,123,11137458,-795,0,1714686119,12983.867310879992,51.46069287000137,54330.11708808 2024-05-02,21:42:01.000,123,11137405,-795,0,1714686120,12984.002037079998,51.49593851999816,54330.200933520005 2024-05-02,21:42:02.000,123,11137482,-795,0,1714686121,12983.988564459993,51.43954548000329,54330.228882 2024-05-02,21:42:03.000,123,11137366,-795,0,1714686122,12983.968355529993,51.40429982999922,54330.17298504001 2024-05-02,21:42:04.000,123,11137471,-795,0,1714686123,12983.948146599992,51.305612010000914,54330.27779184 2024-05-02,21:42:05.000,123,11137446,-795,0,1714686124,12983.941410289997,51.1787276699979,54330.1590108 2024-05-02,21:42:06.000,123,11137446,-795,0,1714686125,12983.833629330002,51.016597679998085,54330.152023680006 2024-05-02,21:42:07.000,123,11137429,-795,0,1714686126,12983.739320989996,50.80512378000276,54330.21490776 2024-05-02,21:42:08.000,123,11137375,-795,0,1714686127,12983.624803719991,50.607748139998876,54330.179972160004 2024-05-02,21:42:09.000,123,11137393,-795,0,1714686128,12983.42945073,50.375126849998196,54330.24285624001 2024-05-02,21:42:10.000,123,11137420,-795,0,1714686129,12983.24757036,50.10021078000136,54330.298753200004 2024-05-02,21:42:11.000,123,11137455,-795,0,1714686130,12982.971381649993,49.90988427000411,54330.06817824 2024-05-02,21:42:12.000,123,11137451,-795,0,1714686131,12982.749083419993,49.663164720004715,54330.200933520005 2024-05-02,21:42:13.000,123,11137427,-795,0,1714686132,12982.452685780001,49.48693646999891,54330.12407520001 2024-05-02,21:42:14.000,123,11137464,-795,0,1714686133,12982.20344230999,49.29660996000166,54330.31272744001 2024-05-02,21:42:15.000,123,11137463,-795,0,1714686134,12981.819472639989,49.14152910000121,54330.2638176 2024-05-02,21:42:16.000,123,11137409,-795,0,1714686135,12981.361403559997,49.028743020004185,54330.0891396 2024-05-02,21:42:17.000,123,11137421,-795,0,1714686136,12981.017851749995,48.95825172000332,54330.07516536001 2024-05-02,21:42:18.000,123,11137442,-755,0,1714686137,12980.613673149994,48.86661303000437,54330.05420400001 2024-05-02,21:42:19.000,123,11137440,-795,0,1714686138,12980.202758239997,48.77497433999815,54329.99830704 2024-05-02,21:42:20.000,123,11137442,-795,0,1714686139,12979.758161779995,48.67628651999985,54329.73279648 2024-05-02,21:42:21.000,123,11137445,-795,0,1714686140,12979.50218199999,48.64104087000305,54329.88651312001 2024-05-02,21:42:22.000,123,11137468,-795,0,1714686141,12979.071058159992,48.55645131000347,54329.47427304001 2024-05-02,21:42:23.000,123,11137460,-795,0,1714686142,12978.929595649992,48.49300914000196,54329.627989680004 2024-05-02,21:42:24.000,123,11137418,-795,0,1714686143,12978.77466052,48.387272190004296,54329.60702832 2024-05-02,21:42:25.000,123,11137469,-795,0,1714686144,12978.4917355,48.33087915000215,54329.37645336 2024-05-02,21:42:26.000,123,11137475,-795,0,1714686145,12978.45131764,48.25333872000192,54329.26465944001 2024-05-02,21:42:27.000,123,11137414,-795,0,1714686146,12978.42437239999,48.23219133000384,54329.21574960001 2024-05-02,21:42:28.000,123,11137478,-795,0,1714686147,12978.357009299994,48.18989655000041,54329.194788240005 2024-05-02,21:42:29.000,123,11137455,-795,0,1714686148,12978.289646199999,48.19694567999977,54329.08299432 2024-05-02,21:42:30.000,123,11137446,-755,0,1714686149,12978.208810479999,48.24628959000256,54328.89434208 2024-05-02,21:42:31.000,123,11137518,-795,0,1714686150,12978.134711069994,48.23219133000384,54328.7266512 2024-05-02,21:42:32.000,123,11137435,-795,0,1714686151,12978.114502139993,48.31678089000343,54328.63581864001 2024-05-02,21:42:33.000,123,11137376,-795,0,1714686152,12978.067347969998,48.387272190004296,54328.42620504001 2024-05-02,21:42:34.000,123,11137480,-795,0,1714686153,12978.114502139993,48.45071435999853,54328.307424000006 2024-05-02,21:42:35.000,123,11137444,-795,0,1714686154,12978.188601549999,48.54235305000475,54328.07684904 2024-05-02,21:42:36.000,123,11137488,-795,0,1714686155,12978.46479025999,48.6198934799977,54327.82531272001 2024-05-02,21:42:37.000,123,11137509,-795,0,1714686156,12978.815078380001,48.746777820000716,54327.8881968 2024-05-02,21:42:38.000,123,11137478,-795,0,1714686157,12979.172102809993,48.930055199998606,54327.81133848 2024-05-02,21:42:39.000,123,11137502,-795,0,1714686158,12979.556072479994,49.169725619998644,54327.74845440001 2024-05-02,21:42:40.000,123,11137401,-755,0,1714686159,12979.946778459991,49.36005213000317,54327.58076352001 2024-05-02,21:42:41.000,123,11137424,-795,0,1714686160,12980.452001709993,49.54332951000106,54327.67159608 2024-05-02,21:42:42.000,123,11137473,-795,0,1714686161,12980.88312554999,49.670213850004075,54327.5737764 2024-05-02,21:42:43.000,123,11137451,-795,0,1714686162,12981.374876180002,49.81119644999853,54327.566789280005 2024-05-02,21:42:44.000,123,11137441,-795,0,1714686163,12981.785791089998,49.94512992000091,54327.5039052 2024-05-02,21:42:45.000,123,11137473,-795,0,1714686164,12982.27080541,50.079063390003284,54327.44102112001 2024-05-02,21:42:46.000,123,11137440,-795,0,1714686165,12982.742347109997,50.14250556000479,54327.46198248001 2024-05-02,21:42:47.000,123,11137440,-795,0,1714686166,12983.173470949994,50.16365295000287,54327.45499536 2024-05-02,21:42:48.000,123,11137393,-795,0,1714686167,12983.604594789991,50.2411933800031,54327.517879440005 2024-05-02,21:42:49.000,123,11137368,-795,0,1714686168,12983.921201359997,50.22709512000438,54327.49691808 2024-05-02,21:42:50.000,123,11137487,-795,0,1714686169,12984.251280549994,50.18480034000095,54327.42005976001 2024-05-02,21:42:51.000,123,11137474,-795,0,1714686170,12984.60830498,50.13545642999816,54327.37813704 2024-05-02,21:42:52.000,123,11137471,-795,0,1714686171,12984.864284759991,50.064965130004566,54327.468969600006 2024-05-02,21:42:53.000,123,11137460,-795,0,1714686172,12985.127000849992,49.98742470000434,54327.47595672 2024-05-02,21:42:54.000,123,11137499,-795,0,1714686173,12985.295408599988,49.95217905000027,54327.32224008001 2024-05-02,21:42:55.000,123,11137452,-795,0,1714686174,12985.55812468999,49.88873687999876,54327.51089232001 2024-05-02,21:42:56.000,123,11137419,-795,0,1714686175,12985.71979612999,49.81824557999789,54327.69255744 2024-05-02,21:42:57.000,123,11137369,-795,0,1714686176,12985.78715923,49.75480341000366,54327.60871200001 2024-05-02,21:42:58.000,123,11137467,-795,0,1714686177,12985.88146756999,49.677262980003434,54327.62268624 2024-05-02,21:42:59.000,123,11137463,-795,0,1714686178,12985.894940189995,49.64906645999872,54327.69954456 2024-05-02,21:43:00.000,123,11137479,-795,0,1714686179,12985.86125863999,49.59972255000321,54327.70653168001 2024-05-02,21:43:01.000,123,11137461,-795,0,1714686180,12985.915149119995,49.606771680002566,54327.69255744 2024-05-02,21:43:02.000,123,11137454,-795,0,1714686181,12985.96230328999,49.571526029998495,54327.8881968 2024-05-02,21:43:03.000,123,11137489,-795,0,1714686182,12985.96230328999,49.59972255000321,54327.98601648 2024-05-02,21:43:04.000,123,11137424,-795,0,1714686183,12985.92862174,49.64906645999872,54328.06287480001 2024-05-02,21:43:05.000,123,11137390,-795,0,1714686184,12985.814104469995,49.670213850004075,54327.972042240006 2024-05-02,21:43:06.000,123,11137397,-795,0,1714686185,12985.80736816,49.69136124000215,54328.083836159996 2024-05-02,21:43:07.000,123,11137453,-795,0,1714686186,12985.68611458,49.75480341000366,54328.30043688001 2024-05-02,21:43:08.000,123,11137493,-795,0,1714686187,12985.585069929999,49.804147319999174,54328.36332096 2024-05-02,21:43:09.000,123,11137477,-795,0,1714686188,12985.457080039989,49.88873687999876,54328.3423596 2024-05-02,21:43:10.000,123,11137432,-795,0,1714686189,12985.281935979998,49.90988427000411,54328.482102 2024-05-02,21:43:11.000,123,11137487,-795,0,1714686190,12985.180891329997,49.89578600999812,54328.67774136 2024-05-02,21:43:12.000,123,11137435,-795,0,1714686191,12984.965329409992,49.846442100002605,54328.691715600005 2024-05-02,21:43:13.000,123,11137440,-795,0,1714686192,12984.72282224999,49.81824557999789,54328.754599679996 2024-05-02,21:43:14.000,123,11137442,-795,0,1714686193,12984.41968829999,49.73365601999831,54328.71267696001 2024-05-02,21:43:15.000,123,11137479,-795,0,1714686194,12984.197390069989,49.70545950000087,54328.77556104 2024-05-02,21:43:16.000,123,11137467,-795,0,1714686195,12983.847101949992,49.64201732999936,54328.85241936001 2024-05-02,21:43:17.000,123,11137442,-795,0,1714686196,12983.618067409996,49.48693646999891,54328.978187520006 2024-05-02,21:43:18.000,123,11137454,-795,0,1714686197,12983.32840608,49.41644516999804,54329.06203296 2024-05-02,21:43:19.000,123,11137475,-795,0,1714686198,12982.964645339998,49.2895608300023,54329.180814 2024-05-02,21:43:20.000,123,11137416,-795,0,1714686199,12982.627829839992,49.19792214000336,54329.06902008001 2024-05-02,21:43:21.000,123,11137368,-795,0,1714686200,12982.257332789995,49.09218518999842,54329.18780112001 2024-05-02,21:43:22.000,123,11137473,-795,0,1714686201,12981.947462529999,49.00054649999947,54329.20876248 2024-05-02,21:43:23.000,123,11137471,-795,0,1714686202,12981.523074999997,48.89480955000181,54329.13190416 2024-05-02,21:43:24.000,123,11137472,-795,0,1714686203,12981.19299581,48.82431825000094,54329.243698080005 2024-05-02,21:43:25.000,123,11137480,-795,0,1714686204,12980.80228982999,48.760876079999434,54329.194788240005 2024-05-02,21:43:26.000,123,11137434,-795,0,1714686205,12980.357693370002,48.69038477999857,54328.978187520006 2024-05-02,21:43:27.000,123,11137461,-795,0,1714686206,12980.061295729996,48.64809000000241,54329.34151776 2024-05-02,21:43:28.000,123,11137382,-795,0,1714686207,12979.74468915999,48.64809000000241,54329.38344048001 2024-05-02,21:43:29.000,123,11137413,-795,0,1714686208,12979.360719489989,48.577598700001545,54329.34850488 2024-05-02,21:43:30.000,123,11137458,-795,0,1714686209,12978.996958750002,48.50005827000132,54329.30658216001 2024-05-02,21:43:31.000,123,11137470,-795,0,1714686210,12978.64667062999,48.45776348999789,54329.27863368 2024-05-02,21:43:32.000,123,11137411,-795,0,1714686211,12978.269437269999,48.38022305999766,54329.124917040004 2024-05-02,21:43:33.000,123,11137440,-795,0,1714686212,12978.047139039998,48.27448611,54329.38344048001 2024-05-02,21:43:34.000,123,11137484,-795,0,1714686213,12977.710323539992,48.225142200004484,54329.43933744 2024-05-02,21:43:35.000,123,11137493,-795,0,1714686214,12977.37350804,48.08415960000275,54329.35549200001 2024-05-02,21:43:36.000,123,11137366,-795,0,1714686215,12977.036692539994,47.90793135000422,54329.26465944001 2024-05-02,21:43:37.000,123,11137403,-795,0,1714686216,12976.753767519993,47.74580136000441,54329.257672319996 2024-05-02,21:43:38.000,123,11137430,-795,0,1714686217,12976.443897259996,47.49908180999773,54329.180814 2024-05-02,21:43:39.000,123,11137436,-795,0,1714686218,12976.080136519995,47.20301835000282,54329.13889128001 2024-05-02,21:43:40.000,123,11137483,-795,0,1714686219,12975.662485299988,46.87170924000384,54329.089981439996 2024-05-02,21:43:41.000,123,11137445,-795,0,1714686220,12975.150525739991,46.69548098999803,54329.09696856001 2024-05-02,21:43:42.000,123,11137485,-795,0,1714686221,12974.70592927999,46.46285970000463,54329.1109428 2024-05-02,21:43:43.000,123,11137454,-795,0,1714686222,12974.227651269997,46.23023841000395,54328.978187520006 2024-05-02,21:43:44.000,123,11137368,-795,0,1714686223,12973.91778101,45.9623714699992,54329.15286552 2024-05-02,21:43:45.000,123,11137397,-795,0,1714686224,12973.40582144999,45.70860279000044,54328.957226160004 2024-05-02,21:43:46.000,123,11137430,-795,0,1714686225,12973.001642850002,45.34204803000466,54329.02011024001 2024-05-02,21:43:47.000,123,11137385,-795,0,1714686226,12972.50989221999,45.06713196000055,54328.81748376 2024-05-02,21:43:48.000,123,11137499,-795,0,1714686227,12972.112449929999,44.72877372000221,54328.99914888001 2024-05-02,21:43:49.000,123,11137454,-795,0,1714686228,12971.667853469997,44.43975938999938,54328.97120040001 2024-05-02,21:43:50.000,123,11137440,-795,0,1714686229,12971.15589391,44.10140115000104,54328.76857392 2024-05-02,21:43:51.000,123,11137442,-795,0,1714686230,12970.657406969993,43.78419030000077,54328.67075424 2024-05-02,21:43:52.000,123,11137450,-795,0,1714686231,12970.145447409996,43.50222510000458,54328.69870272 2024-05-02,21:43:53.000,123,11137436,-795,0,1714686232,12969.606542609989,43.2696038100039,54328.65678 2024-05-02,21:43:54.000,123,11137469,-795,0,1714686233,12969.007011019996,43.0581299100013,54328.56594744001 2024-05-02,21:43:55.000,123,11137469,-795,0,1714686234,12968.420952049994,42.846656009998696,54328.46812776001 2024-05-02,21:43:56.000,123,11137461,-795,0,1714686235,12967.787738909996,42.677476889999525,54328.307424000006 2024-05-02,21:43:57.000,123,11137466,-795,0,1714686236,12967.289251969989,42.52239602999907,54328.2724884 2024-05-02,21:43:58.000,123,11137427,-795,0,1714686237,12966.777292409992,42.33206952000182,54328.32139824 2024-05-02,21:43:59.000,123,11137479,-795,0,1714686238,12966.27206915999,42.23338170000352,54328.18165584001 2024-05-02,21:44:00.000,123,11137380,-795,0,1714686239,12965.787054840002,42.11354648999986,54328.05588768 2024-05-02,21:44:01.000,123,11137451,-795,0,1714686240,12965.29530420999,42.0078095400022,54327.79736424001 2024-05-02,21:44:02.000,123,11137420,-795,0,1714686241,12964.884389299994,41.88092519999918,54327.8183256 2024-05-02,21:44:03.000,123,11137492,-795,0,1714686242,12964.581255349993,41.75404086000344,54327.62268624 2024-05-02,21:44:04.000,123,11137481,-795,0,1714686243,12964.264648780001,41.676500430003216,54327.59473776 2024-05-02,21:44:05.000,123,11137464,-795,0,1714686244,12963.92109697,41.57076347999828,54327.42005976001 2024-05-02,21:44:06.000,123,11137480,-795,0,1714686245,12963.651644569989,41.47912478999933,54327.30826584 2024-05-02,21:44:07.000,123,11137433,-795,0,1714686246,12963.503445749993,41.36633871000231,54327.24538176001 2024-05-02,21:44:08.000,123,11137397,-795,0,1714686247,12963.254202279997,41.232405239999935,54327.07070376 2024-05-02,21:44:09.000,123,11137427,-795,0,1714686248,12963.052112979996,41.14781568000035,54326.86109016 2024-05-02,21:44:10.000,123,11137466,-795,0,1714686249,12962.809605819995,41.02093134000461,54326.68641216 2024-05-02,21:44:11.000,123,11137409,-795,0,1714686250,12962.58057128,40.96453830000246,54326.462824320006 2024-05-02,21:44:12.000,123,11137506,-795,0,1714686251,12962.418899839999,40.80945744000201,54326.4209016 2024-05-02,21:44:13.000,123,11137478,-795,0,1714686252,12962.270701019988,40.75306439999986,54326.23923648001 2024-05-02,21:44:14.000,123,11137457,-795,0,1714686253,12962.041666479992,40.633229190003476,54326.1414168 2024-05-02,21:44:15.000,123,11137423,-795,0,1714686254,12961.832840869996,40.61913093000476,54325.938790320004 2024-05-02,21:44:16.000,123,11137435,-795,0,1714686255,12961.570124779995,40.54863963000389,54325.64533128001 2024-05-02,21:44:17.000,123,11137377,-795,0,1714686256,12961.40171703,40.534541369997896,54325.41475632 2024-05-02,21:44:18.000,123,11137494,-795,0,1714686257,12961.132264629989,40.56978702000197,54325.337898000005 2024-05-02,21:44:19.000,123,11137481,-795,0,1714686258,12960.984065809993,40.633229190003476,54325.07238744001 2024-05-02,21:44:20.000,123,11137489,-795,0,1714686259,12960.795449129997,40.73896614000114,54324.785915520006 2024-05-02,21:44:21.000,123,11137515,-795,0,1714686260,12960.660722929992,40.830604830000084,54324.6042504 2024-05-02,21:44:22.000,123,11137459,-795,0,1714686261,12960.44516101,40.91519438999967,54324.30380424001 2024-05-02,21:44:23.000,123,11137461,-795,0,1714686262,12960.42495208,41.042078730002686,54324.331752720005 2024-05-02,21:44:24.000,123,11137388,-795,0,1714686263,12960.18244492,41.168963069998426,54324.02431944 2024-05-02,21:44:25.000,123,11137385,-795,0,1714686264,12960.108345509994,41.288798280002084,54323.79374448 2024-05-02,21:44:26.000,123,11137430,-795,0,1714686265,12960.040982409999,41.35928958000295,54323.61906648 2024-05-02,21:44:27.000,123,11137445,-795,0,1714686266,12960.014037169989,41.48617391999869,54323.34656880001 2024-05-02,21:44:28.000,123,11137489,-795,0,1714686267,12959.993828239989,41.61305826000171,54323.276697600006 2024-05-02,21:44:29.000,123,11137475,-795,0,1714686268,12960.027509789994,41.74699173000408,54323.088045360004 2024-05-02,21:44:30.000,123,11137457,-795,0,1714686269,12960.101609199999,41.84567955000239,54322.9972128 2024-05-02,21:44:31.000,123,11137509,-795,0,1714686270,12960.148763369994,41.95141650000005,54322.892406000006 2024-05-02,21:44:32.000,123,11137413,-795,0,1714686271,12960.21612646999,42.06420258000435,54322.752663600004 2024-05-02,21:44:33.000,123,11137422,-795,0,1714686272,12960.32390743,42.2192834400048,54322.55003712001 2024-05-02,21:44:34.000,123,11137490,-795,0,1714686273,12960.371061599995,42.38141343000461,54322.25657808 2024-05-02,21:44:35.000,123,11137532,-795,0,1714686274,12960.552941969996,42.550592550003785,54322.19369400001 2024-05-02,21:44:36.000,123,11137486,-795,0,1714686275,12960.640513999992,42.66337863000081,54321.935170560006 2024-05-02,21:44:37.000,123,11137463,-795,0,1714686276,12960.795449129997,42.83255774999998,54321.886260720006 2024-05-02,21:44:38.000,123,11137444,-795,0,1714686277,12961.024483669993,42.86075427000469,54321.87927360001 2024-05-02,21:44:39.000,123,11137498,-795,0,1714686278,12961.118792009998,42.917147309999564,54321.67664712 2024-05-02,21:44:40.000,123,11137459,-795,0,1714686279,12961.233309279989,42.93124556999828,54321.57184032001 2024-05-02,21:44:41.000,123,11137494,-795,0,1714686280,12961.33435392999,42.853705139998056,54321.34825248 2024-05-02,21:44:42.000,123,11137497,-795,0,1714686281,12961.29393606999,42.76206644999911,54321.12466464 2024-05-02,21:44:43.000,123,11137438,-795,0,1714686282,12961.25351820999,42.64928037000209,54320.87312832001 2024-05-02,21:44:44.000,123,11137473,-795,0,1714686283,12961.260254519999,42.38141343000461,54320.79627 2024-05-02,21:44:45.000,123,11137500,-795,0,1714686284,12961.058165219998,42.212234309998166,54320.523772320004 2024-05-02,21:44:46.000,123,11137488,-795,0,1714686285,12960.970593190003,41.93026911000197,54320.32114584 2024-05-02,21:44:47.000,123,11137476,-795,0,1714686286,12960.755031269997,41.73289346999809,54320.21633904 2024-05-02,21:44:48.000,123,11137459,-795,0,1714686287,12960.5057878,41.507321310004045,54320.00672544 2024-05-02,21:44:49.000,123,11137475,-795,0,1714686288,12960.24307171,41.31699479999952,54319.72025352 2024-05-02,21:44:50.000,123,11137497,-795,0,1714686289,12959.987091929994,41.042078730002686,54319.3289748 2024-05-02,21:44:51.000,123,11137520,-795,0,1714686290,12959.724375839993,40.89404700000159,54319.02852864001 2024-05-02,21:44:52.000,123,11137441,-795,0,1714686291,12959.562704399992,40.7460152700005,54318.81891504001 2024-05-02,21:44:53.000,123,11137501,-795,0,1714686292,12959.421241889992,40.69667135999771,54318.53943024 2024-05-02,21:44:54.000,123,11137458,-795,0,1714686293,12959.374087719996,40.647327450002194,54318.37173936 2024-05-02,21:44:55.000,123,11137461,-795,0,1714686294,12959.28651569,40.69667135999771,54318.05731896 2024-05-02,21:44:56.000,123,11137486,-795,0,1714686295,12959.25957044999,40.774211789997935,54317.72892432 2024-05-02,21:44:57.000,123,11137477,-795,0,1714686296,12959.320197239991,40.9574891700031,54317.575207680005 2024-05-02,21:44:58.000,123,11137471,-795,0,1714686297,12959.401032959991,41.176012199997786,54317.36559408 2024-05-02,21:44:59.000,123,11137463,-795,0,1714686298,12959.461659749992,41.465026530000614,54317.15598048 2024-05-02,21:45:00.000,123,11137431,-795,0,1714686299,12959.481868679992,41.75404086000344,54316.87649568001 2024-05-02,21:45:01.000,123,11137488,-795,0,1714686300,12959.589649640002,42.11354648999986,54316.617972240005 2024-05-02,21:45:02.000,123,11137460,-795,0,1714686301,12959.791738939988,42.43075734000013,54316.499191200004 2024-05-02,21:45:03.000,123,11137502,-795,0,1714686302,12960.061191339999,42.83255774999998,54316.47124272001 2024-05-02,21:45:04.000,123,11137473,-795,0,1714686303,12960.32390743,43.185014250004315,54316.21271928 2024-05-02,21:45:05.000,123,11137468,-795,0,1714686304,12960.539469349991,43.593863790003525,54315.947208720005 2024-05-02,21:45:06.000,123,11137519,-795,0,1714686305,12960.990802120003,43.98156594000466,54315.84240192001 2024-05-02,21:45:07.000,123,11137473,-795,0,1714686306,12961.36129917,44.37631721999787,54315.62580120001 2024-05-02,21:45:08.000,123,11137515,-795,0,1714686307,12961.853049799996,44.756970239999646,54315.60483984001 2024-05-02,21:45:09.000,123,11137419,-795,0,1714686308,12962.311118879988,45.13057413000206,54315.48605880001 2024-05-02,21:45:10.000,123,11137470,-795,0,1714686309,12962.850023679996,45.42663759000425,54315.346316400006 2024-05-02,21:45:11.000,123,11137469,-795,0,1714686310,12963.254202279997,45.79319235000003,54315.19259976 2024-05-02,21:45:12.000,123,11137496,-795,0,1714686311,12963.69206242999,46.11040320000029,54315.059844480005 2024-05-02,21:45:13.000,123,11137500,-795,0,1714686312,12964.06255948,46.441712309999275,54314.989973280004 2024-05-02,21:45:14.000,123,11137495,-795,0,1714686313,12964.358957119992,46.77302141999826,54314.81529528001 2024-05-02,21:45:15.000,123,11137456,-795,0,1714686314,12964.689036309988,47.10433053000452,54314.724462720005 2024-05-02,21:45:16.000,123,11137469,-795,0,1714686315,12964.897861919999,47.4356396400035,54314.675552880006 2024-05-02,21:45:17.000,123,11137462,-795,0,1714686316,12965.15384169999,47.83039092000399,54314.66856576001 2024-05-02,21:45:18.000,123,11137514,-795,0,1714686317,12965.34245838,48.21809306999785,54314.58472032 2024-05-02,21:45:19.000,123,11137473,-795,0,1714686318,12965.490657199996,48.633991740003694,54314.49388776 2024-05-02,21:45:20.000,123,11137475,-795,0,1714686319,12965.645592330002,49.05693954000162,54314.36113248001 2024-05-02,21:45:21.000,123,11137502,-795,0,1714686320,12965.787054840002,49.444641690002754,54314.19344160001 2024-05-02,21:45:22.000,123,11137476,-795,0,1714686321,12966.009353069989,49.804147319999174,54314.21440296001 2024-05-02,21:45:23.000,123,11137492,-795,0,1714686322,12966.245123919995,50.13545642999816,54314.13055752 2024-05-02,21:45:24.000,123,11137531,-795,0,1714686323,12966.528048939996,50.45266727999842,54314.03972496 2024-05-02,21:45:25.000,123,11137532,-795,0,1714686324,12966.817710269992,50.73463248000189,54313.983828000004 2024-05-02,21:45:26.000,123,11137478,-795,0,1714686325,12967.174734699998,51.03069594000408,54313.86504696 2024-05-02,21:45:27.000,123,11137469,-795,0,1714686326,12967.53849544,51.33380852999835,54313.86504696 2024-05-02,21:45:28.000,123,11137484,-795,0,1714686327,12967.888783559996,51.67921590000333,54313.69735608 2024-05-02,21:45:29.000,123,11137462,-795,0,1714686328,12968.138027029992,52.059868919997825,54313.57857504 2024-05-02,21:45:30.000,123,11137452,-795,0,1714686329,12968.515260389999,52.461669329997676,54313.550626560005 2024-05-02,21:45:31.000,123,11137483,-795,0,1714686330,12968.77797648,52.933961039998394,54313.46678112 2024-05-02,21:45:32.000,123,11137503,-795,0,1714686331,12969.121528290001,53.31461406000017,54313.43883264 2024-05-02,21:45:33.000,123,11137494,-795,0,1714686332,12969.451607479998,53.779856640001526,54313.382935680005 2024-05-02,21:45:34.000,123,11137511,-795,0,1714686333,12969.815368219999,54.195755310000095,54313.334025840006 2024-05-02,21:45:35.000,123,11137444,-795,0,1714686334,12970.11176585999,54.56935920000251,54313.34800008 2024-05-02,21:45:36.000,123,11137531,-795,0,1714686335,12970.414899809992,54.93591395999829,54313.1803092 2024-05-02,21:45:37.000,123,11137476,-795,0,1714686336,12970.724770069988,55.32361610999942,54313.11742512001 2024-05-02,21:45:38.000,123,11137514,-795,0,1714686337,12971.09526712,55.654925219998404,54313.01261832 2024-05-02,21:45:39.000,123,11137494,-795,0,1714686338,12971.485973099996,56.0144308500021,54312.99165696001 2024-05-02,21:45:40.000,123,11137436,-795,0,1714686339,12971.789107049997,56.36688734999916,54313.047553920005 2024-05-02,21:45:41.000,123,11137474,-795,0,1714686340,12972.152867789999,56.75458950000029,54312.92178576001 2024-05-02,21:45:42.000,123,11137466,-795,0,1714686341,12972.523364839995,57.156389910000144,54312.91479864 2024-05-02,21:45:43.000,123,11137482,-795,0,1714686342,12972.853444029992,57.544092060001276,54312.8658888 2024-05-02,21:45:44.000,123,11137495,-795,0,1714686343,12973.264358939989,57.92474508000305,54312.977682720004 2024-05-02,21:45:45.000,123,11137512,-795,0,1714686344,12973.49339348,58.29834896999819,54312.85890168 2024-05-02,21:45:46.000,123,11137457,-795,0,1714686345,12973.803263739996,58.643756340003165,54312.80300472001 2024-05-02,21:45:47.000,123,11137471,-795,0,1714686346,12974.119870310002,59.07375327000045,54312.87287592001 2024-05-02,21:45:48.000,123,11137471,-795,0,1714686347,12974.423004259988,59.35571847000392,54312.830953200006 2024-05-02,21:45:49.000,123,11137483,-795,0,1714686348,12974.74634713999,59.694076710002264,54312.809991840004 2024-05-02,21:45:50.000,123,11137501,-795,0,1714686349,12975.163998359996,59.99718930000381,54312.87287592001 2024-05-02,21:45:51.000,123,11137498,-795,0,1714686350,12975.595122199993,60.272105370000645,54312.94973424001 2024-05-02,21:45:52.000,123,11137514,-795,0,1714686351,12976.08687282999,60.53997230999812,54312.94274712001 2024-05-02,21:45:53.000,123,11137517,-795,0,1714686352,12976.551678219992,60.786691860004794,54312.90082440001 2024-05-02,21:45:54.000,123,11137443,-795,0,1714686353,12977.090583019999,61.05455880000227,54312.90082440001 2024-05-02,21:45:55.000,123,11137491,-795,0,1714686354,12977.636224130001,61.24488530999952,54312.96370848 2024-05-02,21:45:56.000,123,11137444,-795,0,1714686355,12978.235755719994,61.484555729999556,54313.0056312 2024-05-02,21:45:57.000,123,11137505,-795,0,1714686356,12978.963277199997,61.71012789000088,54313.15934784001 2024-05-02,21:45:58.000,123,11137493,-795,0,1714686357,12979.62343557999,61.893405269998766,54313.25716752001 2024-05-02,21:45:59.000,123,11137475,-795,0,1714686358,12980.202758239997,62.04143699999986,54313.334025840006 2024-05-02,21:46:00.000,123,11137475,-795,0,1714686359,12980.82923507,62.16127221000352,54313.35498720001 2024-05-02,21:46:01.000,123,11137449,-795,0,1714686360,12981.462448209997,62.231763510004384,54313.43883264 2024-05-02,21:46:02.000,123,11137512,-795,0,1714686361,12982.095661349995,62.400942630003556,54313.52267808001 2024-05-02,21:46:03.000,123,11137495,-755,0,1714686362,12982.782764969998,62.541925229998014,54313.71133032001 2024-05-02,21:46:04.000,123,11137503,-795,0,1714686363,12983.46986859,62.61241652999888,54313.816137120004 2024-05-02,21:46:05.000,123,11137522,-795,0,1714686364,12984.130026969993,62.72520261000318,54313.86504696 2024-05-02,21:46:06.000,123,11137489,-795,0,1714686365,12984.776712729996,62.85208694999892,54314.004789360006 2024-05-02,21:46:07.000,123,11137535,-795,0,1714686366,12985.470552659994,62.97192216000258,54314.21440296001 2024-05-02,21:46:08.000,123,11137478,-795,0,1714686367,12986.070084250001,63.15519954000047,54314.319209760004 2024-05-02,21:46:09.000,123,11137506,-795,0,1714686368,12986.662879529998,63.38782083000115,54314.45196504001 2024-05-02,21:46:10.000,123,11137464,-795,0,1714686369,12987.20852064,63.59224560000439,54314.47991352001 2024-05-02,21:46:11.000,123,11137481,-795,0,1714686370,12987.733952819988,63.89535818999866,54314.63363016 2024-05-02,21:46:12.000,123,11137483,-795,0,1714686371,12988.30653917,64.1984707800002,54314.85023088 2024-05-02,21:46:13.000,123,11137470,-795,0,1714686372,12988.966697549993,64.52977988999919,54315.12971568001 2024-05-02,21:46:14.000,123,11137480,-795,0,1714686373,12989.56622914,64.92453116999968,54315.40920048 2024-05-02,21:46:15.000,123,11137474,-795,0,1714686374,12990.138815489998,65.27698767000402,54315.58387848001 2024-05-02,21:46:16.000,123,11137451,-795,0,1714686375,12990.772028629995,65.69993547000195,54315.74458224 2024-05-02,21:46:17.000,123,11137487,-795,0,1714686376,12991.445659629993,66.01714632000221,54316.03804128001 2024-05-02,21:46:18.000,123,11137447,-795,0,1714686377,12992.072136459996,66.43304499000078,54316.24066776 2024-05-02,21:46:19.000,123,11137516,-795,0,1714686378,12992.691876979989,66.77845235999848,54316.52713968 2024-05-02,21:46:20.000,123,11137467,-795,0,1714686379,12993.338562739991,67.09566320999875,54316.63893360001 2024-05-02,21:46:21.000,123,11137428,-795,0,1714686380,12993.938094329998,67.37762841000222,54316.9882896 2024-05-02,21:46:22.000,123,11137502,-795,0,1714686381,12994.584780090001,67.61729883000226,54317.21886456 2024-05-02,21:46:23.000,123,11137499,-795,0,1714686382,12995.258411089999,67.84992012000293,54317.64507888001 2024-05-02,21:46:24.000,123,11137470,-795,0,1714686383,12995.837733749991,68.08254141000361,54317.83373112001 2024-05-02,21:46:25.000,123,11137464,-795,0,1714686384,12996.349693309989,68.22352400999807,54318.029370480006 2024-05-02,21:46:26.000,123,11137495,-795,0,1714686385,12996.848180249995,68.42794878000132,54318.245971200005 2024-05-02,21:46:27.000,123,11137435,-795,0,1714686386,12997.373612429998,68.58302964000177,54318.38571360001 2024-05-02,21:46:28.000,123,11137484,-795,0,1714686387,12997.83841782,68.79450354000437,54318.76301808 2024-05-02,21:46:29.000,123,11137471,-675,0,1714686388,12998.215651179991,68.99892831000034,54319.014554400004 2024-05-02,21:46:30.000,123,11137516,-795,0,1714686389,12998.613093469998,69.23859873000038,54319.19621952001 2024-05-02,21:46:31.000,123,11137461,-795,0,1714686390,12999.17894351,69.44302350000362,54319.65038232 2024-05-02,21:46:32.000,123,11137432,-795,0,1714686391,12999.623539970002,69.6756447900043,54319.83903456 2024-05-02,21:46:33.000,123,11137454,-795,0,1714686392,13000.000773329994,69.9082660799977,54319.96480272001 2024-05-02,21:46:34.000,123,11137505,-795,0,1714686393,13000.364534069995,70.09859259000223,54319.99275120001 2024-05-02,21:46:35.000,123,11137524,-795,0,1714686394,13000.836075769992,70.25367345000268,54320.51678520001 2024-05-02,21:46:36.000,123,11137471,-795,0,1714686395,13001.240254369994,70.40875431000313,54320.8661412 2024-05-02,21:46:37.000,123,11137520,-795,0,1714686396,13001.52991569999,70.56383517000359,54321.15960024 2024-05-02,21:46:38.000,123,11137505,-795,0,1714686397,13001.73874131,70.68367037999997,54321.50895624 2024-05-02,21:46:39.000,123,11137501,-795,0,1714686398,13001.934094299992,70.7612108100002,54321.82337664 2024-05-02,21:46:40.000,123,11137444,-795,0,1714686399,13002.115974669992,70.80350559000362,54322.13779704 2024-05-02,21:46:41.000,123,11137477,-795,0,1714686400,13002.297855039993,70.87399689000449,54322.438243200006 2024-05-02,21:46:42.000,123,11137524,-795,0,1714686401,13002.425844929989,70.90219341000193,54322.703753760004 2024-05-02,21:46:43.000,123,11137504,-795,0,1714686402,13002.506680649989,70.93038992999936,54322.941315840006 2024-05-02,21:46:44.000,123,11137511,-795,0,1714686403,13002.62793422999,70.93743905999872,54323.34656880001 2024-05-02,21:46:45.000,123,11137481,-795,0,1714686404,13002.73571519,70.90924254000129,54323.64002784 2024-05-02,21:46:46.000,123,11137549,-795,0,1714686405,13002.85696877,70.93743905999872,54323.98938384001 2024-05-02,21:46:47.000,123,11137473,-795,0,1714686406,13002.95127710999,70.90219341000193,54324.37367544001 2024-05-02,21:46:48.000,123,11137467,-795,0,1714686407,13003.092739619991,70.84580036999978,54324.68809584001 2024-05-02,21:46:49.000,123,11137466,-795,0,1714686408,13003.065794379996,70.76825993999955,54324.93963216 2024-05-02,21:46:50.000,123,11137480,-795,0,1714686409,13003.03884914,70.71891603000404,54325.14225864001 2024-05-02,21:46:51.000,123,11137521,-795,0,1714686410,13003.045585449996,70.62727733999782,54325.4427048 2024-05-02,21:46:52.000,123,11137492,-795,0,1714686411,13003.052321759991,70.58498256000166,54325.84795776 2024-05-02,21:46:53.000,123,11137519,-795,0,1714686412,13003.045585449996,70.52154039000015,54326.16936528001 2024-05-02,21:46:54.000,123,11137512,-795,0,1714686413,13002.944540799996,70.50039300000208,54326.511734160005 2024-05-02,21:46:55.000,123,11137496,-795,0,1714686414,13002.79634198,70.50039300000208,54326.777244720004 2024-05-02,21:46:56.000,123,11137455,-795,0,1714686415,13002.56730743999,70.479245610004,54326.965896960006 2024-05-02,21:46:57.000,123,11137457,-795,0,1714686416,13002.284382419988,70.43695083000057,54327.08467800001 2024-05-02,21:46:58.000,123,11137481,-795,0,1714686417,13002.068820499997,70.41580344000249,54327.35717568 2024-05-02,21:46:59.000,123,11137483,-795,0,1714686418,13001.846522269996,70.35941040000034,54327.74845440001 2024-05-02,21:47:00.000,123,11137513,-795,0,1714686419,13001.583806179995,70.24662432000332,54327.94409376001 2024-05-02,21:47:01.000,123,11137472,-795,0,1714686420,13001.253726989999,70.10564172000159,54328.118771760004 2024-05-02,21:47:02.000,123,11137483,-795,0,1714686421,13000.970801969997,69.97170824999921,54328.307424000006 2024-05-02,21:47:03.000,123,11137470,-795,0,1714686422,13000.748503739997,69.73908695999853,54328.482102 2024-05-02,21:47:04.000,123,11137462,-795,0,1714686423,13000.53967813,69.56990783999936,54328.77556104 2024-05-02,21:47:05.000,123,11137446,-795,0,1714686424,13000.29717097,69.38663046000147,54328.77556104 2024-05-02,21:47:06.000,123,11137424,-795,0,1714686425,13000.081609049994,69.24564785999974,54329.076007200005 2024-05-02,21:47:07.000,123,11137474,-795,0,1714686426,12999.872783439998,69.104665259998,54329.15985264 2024-05-02,21:47:08.000,123,11137477,-795,0,1714686427,12999.711111999997,68.99187918000098,54329.43235032001 2024-05-02,21:47:09.000,123,11137514,-795,0,1714686428,12999.461868530001,68.8720439700046,54329.58606696 2024-05-02,21:47:10.000,123,11137493,-795,0,1714686429,12999.25304291999,68.80860180000309,54329.75375784 2024-05-02,21:47:11.000,123,11137509,-795,0,1714686430,12999.09137147999,68.70991398000479,54329.93542296001 2024-05-02,21:47:12.000,123,11137436,-795,0,1714686431,12998.862336939994,68.66761920000135,54330.06817824 2024-05-02,21:47:13.000,123,11137465,-795,0,1714686432,12998.640038709993,68.70286484999815,54330.22189488001 2024-05-02,21:47:14.000,123,11137487,-795,0,1714686433,12998.411004169997,68.68171746000007,54330.249843360005 2024-05-02,21:47:15.000,123,11137467,-795,0,1714686434,12998.262805350001,68.73106137000286,54330.41054712001 2024-05-02,21:47:16.000,123,11137516,-795,0,1714686435,12998.107870219996,68.74515963000158,54330.59221224 2024-05-02,21:47:17.000,123,11137466,-795,0,1714686436,12998.04050712,68.82974919000117,54330.87868416 2024-05-02,21:47:18.000,123,11137460,-795,0,1714686437,12997.966407709995,68.92138788000011,54331.01143944001 2024-05-02,21:47:19.000,123,11137457,-795,0,1714686438,12997.885571989995,69.01302656999906,54331.14419472 2024-05-02,21:47:20.000,123,11137409,-795,0,1714686439,12997.865363059995,69.04122309000377,54331.22105304 2024-05-02,21:47:21.000,123,11137456,-795,0,1714686440,12997.83841782,69.12581265000335,54331.423679520005 2024-05-02,21:47:22.000,123,11137527,-795,0,1714686441,12997.865363059995,69.20335308000358,54331.43765376 2024-05-02,21:47:23.000,123,11137495,-795,0,1714686442,12997.93272615999,69.2808935100038,54331.52848632 2024-05-02,21:47:24.000,123,11137516,-795,0,1714686443,12998.10113391,69.42187610999827,54331.61931888 2024-05-02,21:47:25.000,123,11137498,-795,0,1714686444,12998.384058930002,69.5276130600032,54331.640280240004 2024-05-02,21:47:26.000,123,11137510,-795,0,1714686445,12998.821919079994,69.63335001000087,54331.75207416001 2024-05-02,21:47:27.000,123,11137513,-795,0,1714686446,12999.461868530001,69.63335001000087,54331.89181656 2024-05-02,21:47:28.000,123,11137458,-795,0,1714686447,13000.068136429989,69.47122002000106,54332.03155896 2024-05-02,21:47:29.000,123,11137448,-795,0,1714686448,13000.505996579996,69.14696004000143,54332.0804688 2024-05-02,21:47:30.000,123,11137507,-795,0,1714686449,13000.802394220002,68.73811050000222,54332.311043760004 2024-05-02,21:47:31.000,123,11137457,-795,0,1714686450,13000.829339459997,68.52663659999962,54332.51367024 2024-05-02,21:47:32.000,123,11137491,-795,0,1714686451,13000.883229940002,68.47024356000475,54332.97482016001 2024-05-02,21:47:33.000,123,11137529,-795,0,1714686452,13000.984274590002,68.56188225000369,54333.338150400006 2024-05-02,21:47:34.000,123,11137520,-795,0,1714686453,13001.145946029988,68.82974919000117,54333.59667384001 2024-05-02,21:47:35.000,123,11137496,-795,0,1714686454,13001.45581629,69.08351786999992,54333.8272488 2024-05-02,21:47:36.000,123,11137444,-795,0,1714686455,13001.873467509991,69.25974611999845,54333.92506848 2024-05-02,21:47:37.000,123,11137442,-795,0,1714686456,13002.297855039993,69.35843394000403,54333.98096544001 2024-05-02,21:47:38.000,123,11137372,-795,0,1714686457,13002.81655091,69.28794264000317,54334.31634720001 2024-05-02,21:47:39.000,123,11137528,-795,0,1714686458,13003.267883679997,69.15400917000079,54334.658716080005 2024-05-02,21:47:40.000,123,11137508,-795,0,1714686459,13003.503654529988,68.92843700999947,54335.063969040006 2024-05-02,21:47:41.000,123,11137503,-795,0,1714686460,13003.672062279998,68.77335614999902,54335.45524776 2024-05-02,21:47:42.000,123,11137440,-795,0,1714686461,13003.800052169994,68.70991398000479,54335.81159088 2024-05-02,21:47:43.000,123,11137494,-795,0,1714686462,13003.94825098999,68.62532441999792,54336.167934000005 2024-05-02,21:47:44.000,123,11137416,-795,0,1714686463,13004.17054921999,68.60417702999985,54336.573186960006 2024-05-02,21:47:45.000,123,11137469,-795,0,1714686464,13004.224439699996,68.63942268000392,54336.69196800001 2024-05-02,21:47:46.000,123,11137438,-795,0,1714686465,13004.493892099992,68.67466833000071,54337.13215656 2024-05-02,21:47:47.000,123,11137436,-795,0,1714686466,13004.682508780003,68.73106137000286,54337.37670576 2024-05-02,21:47:48.000,123,11137526,-795,0,1714686467,13004.96543379999,68.76630701999966,54337.76798448001 2024-05-02,21:47:49.000,123,11137464,-795,0,1714686468,13005.22814988999,68.76630701999966,54337.963623840005 2024-05-02,21:47:50.000,123,11137485,-795,0,1714686469,13005.504338599996,68.78040527999838,54338.34092832001 2024-05-02,21:47:51.000,123,11137495,-795,0,1714686470,13005.793999929992,68.82270006000181,54338.57849040001 2024-05-02,21:47:52.000,123,11137441,-795,0,1714686471,13006.157760669994,68.84384744999988,54338.87194944001 2024-05-02,21:47:53.000,123,11137471,-795,0,1714686472,13006.44742199999,68.86499483999796,54339.12348576 2024-05-02,21:47:54.000,123,11137531,-795,0,1714686473,13006.69666547,68.9072896200014,54339.22829256001 2024-05-02,21:47:55.000,123,11137444,-795,0,1714686474,13006.993063109992,68.93548613999883,54339.43091904 2024-05-02,21:47:56.000,123,11137500,-795,0,1714686475,13007.323142299989,68.96368266000354,54339.79424928 2024-05-02,21:47:57.000,123,11137552,-795,0,1714686476,13007.639748869995,69.02007569999842,54340.12264392 2024-05-02,21:47:58.000,123,11137519,-795,0,1714686477,13007.922673889996,69.09056699999928,54340.36719312 2024-05-02,21:47:59.000,123,11137513,-795,0,1714686478,13008.232544149992,69.13286178000271,54340.541871119996 2024-05-02,21:48:00.000,123,11137455,-795,0,1714686479,13008.535678099994,69.21040221000294,54340.61872944001 2024-05-02,21:48:01.000,123,11137487,-795,0,1714686480,13008.84554835999,69.2808935100038,54340.814368800005 2024-05-02,21:48:02.000,123,11137482,-795,0,1714686481,13009.216045410001,69.30909003000124,54340.982059680005 2024-05-02,21:48:03.000,123,11137511,-795,0,1714686482,13009.633696629993,69.44302350000362,54341.128789200004 2024-05-02,21:48:04.000,123,11137475,-795,0,1714686483,13010.037875229995,69.56990783999936,54341.21962176001 2024-05-02,21:48:05.000,123,11137497,-795,0,1714686484,13010.502680619997,69.7743326100026,54341.49910656 2024-05-02,21:48:06.000,123,11137478,-795,0,1714686485,13010.859705049988,69.95760999000049,54341.76461712001 2024-05-02,21:48:07.000,123,11137495,-795,0,1714686486,13011.297565199995,70.17613302000245,54342.09301176 2024-05-02,21:48:08.000,123,11137472,-795,0,1714686487,13011.701743799997,70.3312138800029,54342.34454808001 2024-05-02,21:48:09.000,123,11137470,-795,0,1714686488,13012.092449779993,70.49334387000272,54342.56813592 2024-05-02,21:48:10.000,123,11137495,-795,0,1714686489,13012.46968314,70.64137560000381,54342.74281392 2024-05-02,21:48:11.000,123,11137454,-795,0,1714686490,13012.819971259996,70.81055472000298,54343.0502472 2024-05-02,21:48:12.000,123,11137559,-795,0,1714686491,13013.244358789998,70.98678297000151,54343.42056456001 2024-05-02,21:48:13.000,123,11137541,-795,0,1714686492,13013.66874632,71.09956904999854,54343.665113760006 2024-05-02,21:48:14.000,123,11137494,-795,0,1714686493,13014.025770749991,71.24760077999963,54343.94459856001 2024-05-02,21:48:15.000,123,11137515,-795,0,1714686494,13014.362586249998,71.40268164000008,54344.17517352 2024-05-02,21:48:16.000,123,11137466,-795,0,1714686495,13014.712874369994,71.60710641000333,54344.32889016001 2024-05-02,21:48:17.000,123,11137469,-795,0,1714686496,13015.04968987,71.78333466000186,54344.60837496 2024-05-02,21:48:18.000,123,11137524,-795,0,1714686497,13015.399977989997,71.91021900000487,54344.83196280001 2024-05-02,21:48:19.000,123,11137529,-795,0,1714686498,13015.676166699988,72.09349638000276,54345.08349912 2024-05-02,21:48:20.000,123,11137571,-795,0,1714686499,13015.952355409994,72.26972463000129,54345.19529304001 2024-05-02,21:48:21.000,123,11137502,-795,0,1714686500,13016.18812626,72.42480549000175,54345.32804832 2024-05-02,21:48:22.000,123,11137508,-795,0,1714686501,13016.477787589996,72.54464069999813,54345.69137856 2024-05-02,21:48:23.000,123,11137553,-795,0,1714686502,13016.659667959997,72.65037765000307,54345.87304368 2024-05-02,21:48:24.000,123,11137496,-795,0,1714686503,13016.895438809988,72.75611460000073,54346.03374744001 2024-05-02,21:48:25.000,123,11137458,-795,0,1714686504,13017.063846559999,72.87594981000439,54346.16650272 2024-05-02,21:48:26.000,123,11137442,-795,0,1714686505,13017.292881099995,72.93939197999862,54346.35515496 2024-05-02,21:48:27.000,123,11137510,-795,0,1714686506,13017.48149777999,73.04512893000356,54346.59970416 2024-05-02,21:48:28.000,123,11137525,-795,0,1714686507,13017.562333499991,73.14381675000186,54346.55079432 2024-05-02,21:48:29.000,123,11137452,-795,0,1714686508,13017.838522209997,73.15791501000058,54346.89316320001 2024-05-02,21:48:30.000,123,11137509,-795,0,1714686509,13017.946303169992,73.24955369999952,54347.09578968 2024-05-02,21:48:31.000,123,11137463,-795,0,1714686510,13018.067556749993,73.2847993500036,54347.21457072 2024-05-02,21:48:32.000,123,11137468,-795,0,1714686511,13018.081029369998,73.34824151999783,54347.15168664 2024-05-02,21:48:33.000,123,11137460,-795,0,1714686512,13018.269646049994,73.34824151999783,54347.5569396 2024-05-02,21:48:34.000,123,11137526,-795,0,1714686513,13018.323536529999,73.40463455999998,54347.71065624001 2024-05-02,21:48:35.000,123,11137506,-795,0,1714686514,13018.310063909994,73.43283108000469,54347.75257896 2024-05-02,21:48:36.000,123,11137514,-795,0,1714686515,13018.310063909994,73.46807673000148,54347.9412312 2024-05-02,21:48:37.000,123,11137570,-795,0,1714686516,13018.350481769994,73.48922411999956,54348.06001224 2024-05-02,21:48:38.000,123,11137488,-795,0,1714686517,13018.350481769994,73.57381367999915,54348.20674176 2024-05-02,21:48:39.000,123,11137503,-795,0,1714686518,13018.39763593999,73.62315759000194,54348.409368240005 2024-05-02,21:48:40.000,123,11137446,-795,0,1714686519,13018.47847165999,73.6936488900028,54348.44430384 2024-05-02,21:48:41.000,123,11137449,-795,0,1714686520,13018.44479011,73.77118932000303,54348.49321368 2024-05-02,21:48:42.000,123,11137481,-795,0,1714686521,13018.5054169,73.86987714000134,54348.63295608 2024-05-02,21:48:43.000,123,11137537,-795,0,1714686522,13018.56604369,73.93331931000284,54348.76571136001 2024-05-02,21:48:44.000,123,11137506,-795,0,1714686523,13018.59972523999,74.03200713000115,54348.87750528 2024-05-02,21:48:45.000,123,11137473,-795,0,1714686524,13018.592988929995,74.11659669000073,54348.863531040006 2024-05-02,21:48:46.000,123,11137482,-795,0,1714686525,13018.68729727,74.21528450999904,54348.961350720005 2024-05-02,21:48:47.000,123,11137521,-795,0,1714686526,13018.74792406,74.30692319999798,54348.98231208001 2024-05-02,21:48:48.000,123,11137487,-795,0,1714686527,13018.923068119992,74.35626711000077,54349.17096432001 2024-05-02,21:48:49.000,123,11137471,-795,0,1714686528,13019.037585389997,74.37036536999949,54349.25480976 2024-05-02,21:48:50.000,123,11137483,-795,0,1714686529,13019.131893730002,74.41266015000292,54349.38057792 2024-05-02,21:48:51.000,123,11137500,-795,0,1714686530,13019.185784209993,74.40561102000356,54349.28974536001 2024-05-02,21:48:52.000,123,11137519,-795,0,1714686531,13019.273356240003,74.40561102000356,54349.38756504001 2024-05-02,21:48:53.000,123,11137503,-795,0,1714686532,13019.381137199998,74.37741449999885,54349.56923016 2024-05-02,21:48:54.000,123,11137516,-795,0,1714686533,13019.461972919999,74.38446362999821,54349.632114240005 2024-05-02,21:48:55.000,123,11137498,-795,0,1714686534,13019.482181849999,74.37741449999885,54349.72294680001 2024-05-02,21:48:56.000,123,11137438,-795,0,1714686535,13019.468709229994,74.41266015000292,54349.6880112 2024-05-02,21:48:57.000,123,11137489,-795,0,1714686536,13019.468709229994,74.39151276000484,54349.72993392 2024-05-02,21:48:58.000,123,11137518,-795,0,1714686537,13019.428291369994,74.41970928000228,54349.84172784001 2024-05-02,21:48:59.000,123,11137496,-795,0,1714686538,13019.468709229994,74.44790579999972,54349.89063768001 2024-05-02,21:49:00.000,123,11137501,-795,0,1714686539,13019.333983029988,74.50429884000187,54349.81377936001 2024-05-02,21:49:01.000,123,11137516,-795,0,1714686540,13019.313774099988,74.52544622999994,54349.80679224 2024-05-02,21:49:02.000,123,11137500,-795,0,1714686541,13019.347455649993,74.54659361999802,54350.0024316 2024-05-02,21:49:03.000,123,11137525,-795,0,1714686542,13019.333983029988,74.51839710000058,54350.05832856001 2024-05-02,21:49:04.000,123,11137482,-795,0,1714686543,13019.340719339998,74.54659361999802,54350.06531568 2024-05-02,21:49:05.000,123,11137433,-795,0,1714686544,13019.253147310003,74.56774101000337,54349.93954752001 2024-05-02,21:49:06.000,123,11137433,-795,0,1714686545,13019.246410999993,74.55364275000466,54350.086277040005 2024-05-02,21:49:07.000,123,11137531,-795,0,1714686546,13019.259883619998,74.58183927000209,54350.0723028 2024-05-02,21:49:08.000,123,11137499,-795,0,1714686547,13019.185784209993,74.51134797000122,54350.10025128 2024-05-02,21:49:09.000,123,11137514,-795,0,1714686548,13019.145366349992,74.50429884000187,54350.04435432 2024-05-02,21:49:10.000,123,11137498,-795,0,1714686549,13019.057794319997,74.49020058000315,54350.06531568 2024-05-02,21:49:11.000,123,11137519,-795,0,1714686550,13018.936540739996,74.47610232000443,54350.0024316 2024-05-02,21:49:12.000,123,11137489,-795,0,1714686551,13018.862441329991,74.41266015000292,54350.06531568 2024-05-02,21:49:13.000,123,11137472,-795,0,1714686552,13018.74792406,74.41266015000292,54349.92557328 2024-05-02,21:49:14.000,123,11137575,-795,0,1714686553,13018.70076988999,74.36331624000013,54349.93954752001 2024-05-02,21:49:15.000,123,11137545,-795,0,1714686554,13018.512153209995,74.37741449999885,54349.61115288 2024-05-02,21:49:16.000,123,11137508,-795,0,1714686555,13018.512153209995,74.31397233000462,54349.77185664001 2024-05-02,21:49:17.000,123,11137565,-795,0,1714686556,13018.411108559994,74.27872668000055,54349.71595968 2024-05-02,21:49:18.000,123,11137515,-795,0,1714686557,13018.41784486999,74.23643190000439,54349.84172784001 2024-05-02,21:49:19.000,123,11137545,-795,0,1714686558,13018.384163319999,74.22938276999776,54349.83474072 2024-05-02,21:49:20.000,123,11137437,-795,0,1714686559,13018.276382359989,74.1870879900016,54349.7578824 2024-05-02,21:49:21.000,123,11137492,-795,0,1714686560,13018.094501989988,74.18003886000224,54349.59717864 2024-05-02,21:49:22.000,123,11137499,-795,0,1714686561,13018.033875200003,74.11659669000073,54349.55525592001 2024-05-02,21:49:23.000,123,11137549,-795,0,1714686562,13017.993457340002,74.08135104000394,54349.534294560006 2024-05-02,21:49:24.000,123,11137516,-795,0,1714686563,13017.905885309992,73.98971234999772,54349.47141048 2024-05-02,21:49:25.000,123,11137495,-795,0,1714686564,13017.845258519992,73.9403684400022,54349.3735908 2024-05-02,21:49:26.000,123,11137561,-795,0,1714686565,13017.804840659992,73.8416806200039,54349.35262944 2024-05-02,21:49:27.000,123,11137492,-795,0,1714686566,13017.838522209997,73.80643496999983,54349.39455216 2024-05-02,21:49:28.000,123,11137509,-795,0,1714686567,13017.825049589992,73.75004192999768,54349.32468096 2024-05-02,21:49:29.000,123,11137485,-795,0,1714686568,13017.777895419997,73.6936488900028,54349.198912800006 2024-05-02,21:49:30.000,123,11137535,-795,0,1714686569,13017.804840659992,73.5949610700045,54349.20589992 2024-05-02,21:49:31.000,123,11137533,-795,0,1714686570,13017.737477559996,73.53856803000235,54349.04519616 2024-05-02,21:49:32.000,123,11137564,-795,0,1714686571,13017.730741250001,73.46102760000213,54349.031221920006 2024-05-02,21:49:33.000,123,11137517,-635,0,1714686572,13017.703796009991,73.3834871700019,54348.80763408001 2024-05-02,21:49:34.000,123,11137529,-795,0,1714686573,13017.845258519992,73.31299587000103,54349.10109312001 2024-05-02,21:49:35.000,123,11137497,-795,0,1714686574,13017.872203760002,73.25660282999888,54348.98231208001 2024-05-02,21:49:36.000,123,11137478,-795,0,1714686575,13017.912621620002,73.17906239999866,54348.87750528 2024-05-02,21:49:37.000,123,11137496,-795,0,1714686576,13017.878940069997,73.0380798000042,54348.72378864 2024-05-02,21:49:38.000,123,11137462,-795,0,1714686577,13017.932830550002,72.93234284999926,54348.7796856 2024-05-02,21:49:39.000,123,11137523,-795,0,1714686578,13018.013666270002,72.86890067999775,54348.72378864 2024-05-02,21:49:40.000,123,11137522,-795,0,1714686579,13018.074293059988,72.74906547000137,54348.73776288001 2024-05-02,21:49:41.000,123,11137518,-795,0,1714686580,13018.141656159998,72.72086895000393,54348.64693032001 2024-05-02,21:49:42.000,123,11137510,-795,0,1714686581,13018.235964499989,72.62923025999771,54348.61199472 2024-05-02,21:49:43.000,123,11137525,-795,0,1714686582,13018.343745459999,72.55168983000476,54348.674878800004 2024-05-02,21:49:44.000,123,11137440,-795,0,1714686583,13018.363954389999,72.4671002699979,54348.58404624 2024-05-02,21:49:45.000,123,11137520,-795,0,1714686584,13018.33700914999,72.38955983999767,54348.360458400006 2024-05-02,21:49:46.000,123,11137504,-795,0,1714686585,13018.343745459999,72.3331668000028,54348.33250992001 2024-05-02,21:49:47.000,123,11137566,-795,0,1714686586,13018.323536529999,72.39660897000431,54348.30456144001 2024-05-02,21:49:48.000,123,11137501,-795,0,1714686587,13018.31680021999,72.43890375000046,54348.360458400006 2024-05-02,21:49:49.000,123,11137516,-795,0,1714686588,13018.370690699994,72.49529679000261,54348.290587200005 2024-05-02,21:49:50.000,123,11137537,-795,0,1714686589,13018.491944279995,72.47414940000453,54348.35347128001 2024-05-02,21:49:51.000,123,11137550,-795,0,1714686590,13018.633406789995,72.42480549000175,54348.409368240005 2024-05-02,21:49:52.000,123,11137473,-795,0,1714686591,13018.68056095999,72.37546157999896,54348.50020080001 2024-05-02,21:49:53.000,123,11137488,-795,0,1714686592,13018.72097881999,72.40365810000367,54348.44430384 2024-05-02,21:49:54.000,123,11137541,-795,0,1714686593,13018.78834192,72.41775636000239,54348.40238112001 2024-05-02,21:49:55.000,123,11137519,-795,0,1714686594,13018.848968710001,72.46005113999854,54348.395394 2024-05-02,21:49:56.000,123,11137429,-795,0,1714686595,13018.983694909992,72.40365810000367,54348.339497040004 2024-05-02,21:49:57.000,123,11137508,-795,0,1714686596,13019.199256829997,72.3684124499996,54348.52116216001 2024-05-02,21:49:58.000,123,11137505,-795,0,1714686597,13019.354191959988,72.31201941000472,54348.54212352 2024-05-02,21:49:59.000,123,11137547,-795,0,1714686598,13019.428291369994,72.30497027999809,54348.54911064001 2024-05-02,21:50:00.000,123,11137534,-795,0,1714686599,13019.461972919999,72.24857724000321,54348.40238112001 2024-05-02,21:50:01.000,123,11137517,-795,0,1714686600,13019.455236609989,72.24857724000321,54348.38141976001 2024-05-02,21:50:02.000,123,11137496,-795,0,1714686601,13019.475445539989,72.25562637000257,54348.40238112001 2024-05-02,21:50:03.000,123,11137526,-795,0,1714686602,13019.347455649993,72.28382289000001,54348.3255228 2024-05-02,21:50:04.000,123,11137519,-795,0,1714686603,13019.273356240003,72.22742984999786,54348.290587200005 2024-05-02,21:50:05.000,123,11137492,-795,0,1714686604,13019.064530629992,72.26267550000193,54348.05302512 2024-05-02,21:50:06.000,123,11137530,-795,0,1714686605,13018.896122879996,72.12874202999956,54347.9412312 2024-05-02,21:50:07.000,123,11137572,-795,0,1714686606,13018.66708834,71.88907160999952,54347.86437288 2024-05-02,21:50:08.000,123,11137532,-795,0,1714686607,13018.57951630999,71.381534250002,54347.64078504001 2024-05-02,21:50:09.000,123,11137526,-795,0,1714686608,13018.754660369996,70.74006342000212,54347.38924872 2024-05-02,21:50:10.000,123,11137518,-795,0,1714686609,13019.340719339998,70.21842779999861,54347.333351760004 2024-05-02,21:50:11.000,123,11137536,-795,0,1714686610,13019.96719617,70.12678910999966,54347.29841616001 2024-05-02,21:50:12.000,123,11137565,-795,0,1714686611,13020.384847389993,70.40170518000377,54347.46610704001 2024-05-02,21:50:13.000,123,11137513,-795,0,1714686612,13020.573464069988,70.64842473000317,54347.77354032 2024-05-02,21:50:14.000,123,11137509,-795,0,1714686613,13020.479155729998,70.84580036999978,54347.87834712001 2024-05-02,21:50:15.000,123,11137513,-795,0,1714686614,13020.330956910002,70.93038992999936,54347.92725696001 2024-05-02,21:50:16.000,123,11137496,-795,0,1714686615,13020.101922369991,70.87399689000449,54347.91328272 2024-05-02,21:50:17.000,123,11137532,-795,0,1714686616,13019.94025092999,70.8598986299985,54347.89930848001 2024-05-02,21:50:18.000,123,11137525,-795,0,1714686617,13019.84594259,70.74006342000212,54347.92026984 2024-05-02,21:50:19.000,123,11137561,-795,0,1714686618,13019.83920627999,70.66252299000189,54347.9412312 2024-05-02,21:50:20.000,123,11137539,-795,0,1714686619,13019.86615152,70.47219648000464,54347.82245016 2024-05-02,21:50:21.000,123,11137509,-795,0,1714686620,13019.7853158,70.14088736999838,54347.63379792001 2024-05-02,21:50:22.000,123,11137532,-795,0,1714686621,13019.76510687,69.64744826999959,54347.689694880006 2024-05-02,21:50:23.000,123,11137495,-795,0,1714686622,13019.165575279992,69.37958133000211,54347.522004000006 2024-05-02,21:50:24.000,123,11137492,-795,0,1714686623,13018.55930737999,69.43597437000426,54347.522004000006 2024-05-02,21:50:25.000,123,11137536,-795,0,1714686624,13018.060820439998,69.91531521000434,54347.48008128 2024-05-02,21:50:26.000,123,11137532,-795,0,1714686625,13018.087765679993,70.21842779999861,54347.74559184 2024-05-02,21:50:27.000,123,11137547,-795,0,1714686626,13018.188810329993,70.3312138800029,54347.99712816001 2024-05-02,21:50:28.000,123,11137528,-795,0,1714686627,13018.161865089998,70.28891909999948,54348.10193496 2024-05-02,21:50:29.000,123,11137528,-795,0,1714686628,13018.182074019998,70.25367345000268,54348.241677360005 2024-05-02,21:50:30.000,123,11137564,-795,0,1714686629,13018.242700809998,70.17613302000245,54348.26962584 2024-05-02,21:50:31.000,123,11137532,-795,0,1714686630,13018.242700809998,70.06334693999815,54348.42334248 2024-05-02,21:50:32.000,123,11137514,-795,0,1714686631,13018.235964499989,69.97875737999857,54348.4652652 2024-05-02,21:50:33.000,123,11137545,-795,0,1714686632,13018.175337709989,69.90121694999834,54348.43731672 2024-05-02,21:50:34.000,123,11137496,-795,0,1714686633,13018.020402579998,69.82367651999812,54348.22770312 2024-05-02,21:50:35.000,123,11137521,-795,0,1714686634,13018.000193649998,69.74613608999789,54348.34648416 2024-05-02,21:50:36.000,123,11137529,-795,0,1714686635,13018.000193649998,69.61220262000279,54348.28360008001 2024-05-02,21:50:37.000,123,11137495,-795,0,1714686636,13017.986721029993,69.54876045000128,54348.45129096001 2024-05-02,21:50:38.000,123,11137512,-795,0,1714686637,13017.899148999997,69.47122002000106,54348.339497040004 2024-05-02,21:50:39.000,123,11137531,-795,0,1714686638,13017.804840659992,69.33728654999868,54348.26263872001 2024-05-02,21:50:40.000,123,11137507,-795,0,1714686639,13017.670114460001,69.13991091000207,54348.24866448 2024-05-02,21:50:41.000,123,11137509,-795,0,1714686640,13017.52865195,69.01302656999906,54348.10892208 2024-05-02,21:50:42.000,123,11137539,-795,0,1714686641,13017.515179329996,68.82270006000181,54348.33250992001 2024-05-02,21:50:43.000,123,11137517,-795,0,1714686642,13017.40066205999,68.73106137000286,54348.21372888001 2024-05-02,21:50:44.000,123,11137537,-795,0,1714686643,13017.36024419999,68.61827528999856,54348.339497040004 2024-05-02,21:50:45.000,123,11137530,-795,0,1714686644,13017.292881099995,68.57598051000241,54348.192767520006 2024-05-02,21:50:46.000,123,11137541,-795,0,1714686645,13017.252463239995,68.49139095000282,54348.22770312 2024-05-02,21:50:47.000,123,11137521,-795,0,1714686646,13017.090791799994,68.44204704000003,54348.20674176 2024-05-02,21:50:48.000,123,11137525,-795,0,1714686647,13017.104264419999,68.32926096000301,54348.26263872001 2024-05-02,21:50:49.000,123,11137513,-795,0,1714686648,13017.030165009994,68.24467140000343,54348.122896320005 2024-05-02,21:50:50.000,123,11137562,-795,0,1714686649,13017.043637629999,68.13188531999913,54348.073986480005 2024-05-02,21:50:51.000,123,11137553,-795,0,1714686650,13016.969538219993,68.0684431500049,54347.906295600005 2024-05-02,21:50:52.000,123,11137512,-795,0,1714686651,13017.003219769998,67.91336229000444,54347.91328272 2024-05-02,21:50:53.000,123,11137500,-795,0,1714686652,13016.875229879988,67.86401838000165,54347.73161760001 2024-05-02,21:50:54.000,123,11137540,-795,0,1714686653,13017.009956079994,67.76533056000335,54347.93424408 2024-05-02,21:50:55.000,123,11137524,-795,0,1714686654,13016.942592979998,67.64549534999969,54347.94821832001 2024-05-02,21:50:56.000,123,11137540,-795,0,1714686655,13016.962801909998,67.4974636199986,54347.85039864001 2024-05-02,21:50:57.000,123,11137510,-795,0,1714686656,13016.848284639993,67.39172667000093,54347.89930848001 2024-05-02,21:50:58.000,123,11137516,-795,0,1714686657,13016.733767370002,67.25779319999856,54347.738604720005 2024-05-02,21:50:59.000,123,11137509,-795,0,1714686658,13016.720294749997,67.22959668000112,54347.689694880006 2024-05-02,21:51:00.000,123,11137544,-795,0,1714686659,13016.646195339992,67.15910538000026,54347.59187520001 2024-05-02,21:51:01.000,123,11137562,-795,0,1714686660,13016.545150689992,67.05336843000259,54347.501042640004 2024-05-02,21:51:02.000,123,11137483,-795,0,1714686661,13016.538414379997,66.96172974000365,54347.5569396 2024-05-02,21:51:03.000,123,11137528,-795,0,1714686662,13016.464314969991,66.83484540000063,54347.59187520001 2024-05-02,21:51:04.000,123,11137535,-795,0,1714686663,13016.41042449,66.70796106000489,54347.452132800005 2024-05-02,21:51:05.000,123,11137544,-795,0,1714686664,13016.28243459999,66.60222410999995,54347.27745480001 2024-05-02,21:51:06.000,123,11137541,-795,0,1714686665,13016.215071499995,66.51763455000037,54347.20059648 2024-05-02,21:51:07.000,123,11137558,-795,0,1714686666,13016.16791733,66.39779934000398,54347.20059648 2024-05-02,21:51:08.000,123,11137529,-795,0,1714686667,13016.12076315999,66.27796413000033,54347.13072528001 2024-05-02,21:51:09.000,123,11137545,-795,0,1714686668,13016.06013636999,66.21452195999882,54347.0329056 2024-05-02,21:51:10.000,123,11137515,-795,0,1714686669,13016.04666375,66.10878501000116,54347.01194424001 2024-05-02,21:51:11.000,123,11137499,-795,0,1714686670,13015.891728619994,66.0030480600035,54346.92111168001 2024-05-02,21:51:12.000,123,11137513,-795,0,1714686671,13015.878255999989,65.89731110999855,54346.88617608 2024-05-02,21:51:13.000,123,11137545,-795,0,1714686672,13015.709848249993,65.87616372000048,54346.75342080001 2024-05-02,21:51:14.000,123,11137578,-795,0,1714686673,13015.629012529993,65.94665502000134,54346.648614 2024-05-02,21:51:15.000,123,11137550,-795,0,1714686674,13015.622276219998,65.87616372000048,54346.52983296 2024-05-02,21:51:16.000,123,11137511,-795,0,1714686675,13015.608803599993,65.73518111999874,54346.3341936 2024-05-02,21:51:17.000,123,11137577,-795,0,1714686676,13015.561649429997,65.6435424299998,54346.48092312 2024-05-02,21:51:18.000,123,11137519,-795,0,1714686677,13015.568385739993,65.60124765000364,54346.494897360004 2024-05-02,21:51:19.000,123,11137533,-795,0,1714686678,13015.487550019992,65.45321592000255,54346.39009056001 2024-05-02,21:51:20.000,123,11137573,-795,0,1714686679,13015.399977989997,65.40387200999976,54346.30624512 2024-05-02,21:51:21.000,123,11137513,-795,0,1714686680,13015.204624999991,65.35452810000425,54346.10361864001 2024-05-02,21:51:22.000,123,11137543,-795,0,1714686681,13015.157470829996,65.32633157999953,54346.09663152 2024-05-02,21:51:23.000,123,11137520,-795,0,1714686682,13014.98906308,65.25584027999867,54346.03374744001 2024-05-02,21:51:24.000,123,11137532,-795,0,1714686683,13014.88128211999,65.22764376000123,54345.942914880005 2024-05-02,21:51:25.000,123,11137523,-795,0,1714686684,13014.706138059999,65.16420158999972,54345.8800308 2024-05-02,21:51:26.000,123,11137555,-795,0,1714686685,13014.598357099989,65.10780855000485,54345.76823688001 2024-05-02,21:51:27.000,123,11137543,-795,0,1714686686,13014.504048759998,65.0514155100027,54345.73330128 2024-05-02,21:51:28.000,123,11137513,-795,0,1714686687,13014.409740419993,65.01616985999863,54345.607533120005 2024-05-02,21:51:29.000,123,11137494,-795,0,1714686688,13014.214387430002,64.95977682000375,54345.50272632001 2024-05-02,21:51:30.000,123,11137573,-795,0,1714686689,13014.066188609992,64.95977682000375,54345.25119 2024-05-02,21:51:31.000,123,11137528,-795,0,1714686690,13013.877571929996,64.99502247000055,54345.16035744 2024-05-02,21:51:32.000,123,11137534,-795,0,1714686691,13013.86409930999,64.9527276900044,54345.1114476 2024-05-02,21:51:33.000,123,11137525,-795,0,1714686692,13013.80347251999,64.97387508000247,54345.06952488 2024-05-02,21:51:34.000,123,11137544,-795,0,1714686693,13013.816945139995,64.97387508000247,54345.006640800006 2024-05-02,21:51:35.000,123,11137461,-795,0,1714686694,13013.72263679999,64.88928552000289,54344.63632344 2024-05-02,21:51:36.000,123,11137496,-795,0,1714686695,13013.76305465999,64.86108899999817,54344.622349200006 2024-05-02,21:51:37.000,123,11137522,-795,0,1714686696,13013.66874632,64.77649943999859,54344.54549088001 2024-05-02,21:51:38.000,123,11137506,-795,0,1714686697,13013.614855839995,64.82584335000138,54344.46863256 2024-05-02,21:51:39.000,123,11137540,-795,0,1714686698,13013.507074879999,64.85403986999881,54344.25901896001 2024-05-02,21:51:40.000,123,11137550,-795,0,1714686699,13013.48012963999,64.95977682000375,54344.18216064 2024-05-02,21:51:41.000,123,11137553,-795,0,1714686700,13013.432975469994,64.96682595000311,54344.08434096 2024-05-02,21:51:42.000,123,11137509,-795,0,1714686701,13013.54749274,64.99502247000055,54344.119276560006 2024-05-02,21:51:43.000,123,11137564,-795,0,1714686702,13013.527283809999,64.98797334000119,54344.000495520006 2024-05-02,21:51:44.000,123,11137501,-795,0,1714686703,13013.54749274,64.94567855999776,54343.82581752001 2024-05-02,21:51:45.000,123,11137549,-795,0,1714686704,13013.453184399994,64.91748204000032,54343.56030696 2024-05-02,21:51:46.000,123,11137496,-795,0,1714686705,13013.48012963999,64.91748204000032,54343.45550016 2024-05-02,21:51:47.000,123,11137542,-795,0,1714686706,13013.493602259994,64.83289248000074,54343.3646676 2024-05-02,21:51:48.000,123,11137519,-795,0,1714686707,13013.527283809999,64.79059770000458,54343.27383504001 2024-05-02,21:51:49.000,123,11137500,-795,0,1714686708,13013.513811189994,64.76240117999987,54343.06422144001 2024-05-02,21:51:50.000,123,11137588,-795,0,1714686709,13013.614855839995,64.72715553000307,54342.973388880004 2024-05-02,21:51:51.000,123,11137552,-795,0,1714686710,13013.695691559995,64.64256597000349,54342.945440400006 2024-05-02,21:51:52.000,123,11137496,-795,0,1714686711,13013.76979097,64.66371336000157,54342.76377528 2024-05-02,21:51:53.000,123,11137506,-795,0,1714686712,13013.80347251999,64.58617293000134,54342.638007120004 2024-05-02,21:51:54.000,123,11137577,-795,0,1714686713,13013.86409930999,64.66371336000157,54342.46332912001 2024-05-02,21:51:55.000,123,11137521,-795,0,1714686714,13013.93146241,64.6566642300022,54342.323586720006 2024-05-02,21:51:56.000,123,11137565,-795,0,1714686715,13014.005561819991,64.68486074999964,54342.26768976001 2024-05-02,21:51:57.000,123,11137566,-795,0,1714686716,13014.140288019997,64.72010640000371,54342.253715520004 2024-05-02,21:51:58.000,123,11137556,-795,0,1714686717,13014.261541599997,64.8046959600033,54342.1419216 2024-05-02,21:51:59.000,123,11137525,-795,0,1714686718,13014.409740419993,64.81174509000266,54342.04410192 2024-05-02,21:52:00.000,123,11137519,-795,0,1714686719,13014.510785069993,64.9386294299984,54341.90435952 2024-05-02,21:52:01.000,123,11137546,-795,0,1714686720,13014.71961067999,65.03026812000462,54341.87641104 2024-05-02,21:52:02.000,123,11137527,-795,0,1714686721,13014.935172599995,65.0866611599995,54341.84147544001 2024-05-02,21:52:03.000,123,11137511,-795,0,1714686722,13015.11031666,65.22059463000187,54341.78557848 2024-05-02,21:52:04.000,123,11137518,-795,0,1714686723,13015.224833929991,65.26288940999802,54341.75763 2024-05-02,21:52:05.000,123,11137529,-795,0,1714686724,13015.359560129997,65.33338070999889,54341.68077168 2024-05-02,21:52:06.000,123,11137547,-795,0,1714686725,13015.467341089992,65.42501939999784,54341.603913360006 2024-05-02,21:52:07.000,123,11137559,-795,0,1714686726,13015.622276219998,65.43911766000383,54341.63884896 2024-05-02,21:52:08.000,123,11137495,-795,0,1714686727,13015.676166699988,65.4955106999987,54341.534042160005 2024-05-02,21:52:09.000,123,11137544,-795,0,1714686728,13015.790683969994,65.4955106999987,54341.436222480006 2024-05-02,21:52:10.000,123,11137560,-795,0,1714686729,13015.777211349989,65.58714938999765,54341.24058312001 2024-05-02,21:52:11.000,123,11137560,-795,0,1714686730,13015.871519689994,65.58714938999765,54341.17769904 2024-05-02,21:52:12.000,123,11137520,-795,0,1714686731,13016.03992743999,65.62944417000108,54341.233596 2024-05-02,21:52:13.000,123,11137523,-795,0,1714686732,13016.154444709995,65.68583721000323,54341.21263464 2024-05-02,21:52:14.000,123,11137542,-795,0,1714686733,13016.26222566999,65.78452503000153,54341.149750560005 2024-05-02,21:52:15.000,123,11137504,-795,0,1714686734,13016.417160799996,65.79862329000025,54341.03795664 2024-05-02,21:52:16.000,123,11137514,-795,0,1714686735,13016.491260210001,65.8902619799992,54340.80738168001 2024-05-02,21:52:17.000,123,11137539,-795,0,1714686736,13016.659667959997,65.93255676000263,54340.83533016001 2024-05-02,21:52:18.000,123,11137511,-795,0,1714686737,13016.787657849993,65.9537041500007,54340.744497600004 2024-05-02,21:52:19.000,123,11137546,-795,0,1714686738,13016.908911429993,66.03124458000093,54340.63270368 2024-05-02,21:52:20.000,123,11137504,-795,0,1714686739,13016.976274529989,66.12993239999923,54340.50693552 2024-05-02,21:52:21.000,123,11137546,-795,0,1714686740,13017.13794596999,66.17927631000202,54340.478987040005 2024-05-02,21:52:22.000,123,11137547,-795,0,1714686741,13017.36698051,66.27796413000033,54340.534884 2024-05-02,21:52:23.000,123,11137544,-795,0,1714686742,13017.555597189996,66.33435717000248,54340.51392264 2024-05-02,21:52:24.000,123,11137509,-795,0,1714686743,13017.730741250001,66.44009412000014,54340.40212872001 2024-05-02,21:52:25.000,123,11137482,-795,0,1714686744,13017.946303169992,66.55288020000444,54340.15757952 2024-05-02,21:52:26.000,123,11137470,-795,0,1714686745,13018.215755569989,66.6586171500021,54340.15757952 2024-05-02,21:52:27.000,123,11137560,-795,0,1714686746,13018.53909844999,66.7573049700004,54340.16456664001 2024-05-02,21:52:28.000,123,11137553,-795,0,1714686747,13018.801814539991,66.81369801000255,54340.16456664001 2024-05-02,21:52:29.000,123,11137573,-795,0,1714686748,13019.064530629992,66.968778870003,54340.03181136 2024-05-02,21:52:30.000,123,11137528,-795,0,1714686749,13019.394609819989,67.06041756000195,54339.96194016 2024-05-02,21:52:31.000,123,11137537,-795,0,1714686750,13019.69774376999,67.17320363999897,54339.88508184 2024-05-02,21:52:32.000,123,11137496,-795,0,1714686751,13020.128867610001,67.27189146000455,54340.03181136 2024-05-02,21:52:33.000,123,11137515,-795,0,1714686752,13020.384847389993,67.43402145000437,54340.06674696001 2024-05-02,21:52:34.000,123,11137513,-795,0,1714686753,13020.681245029999,67.52566014000331,54339.88508184 2024-05-02,21:52:35.000,123,11137486,-795,0,1714686754,13021.04500577,67.57500404999882,54339.7663008 2024-05-02,21:52:36.000,123,11137548,-795,0,1714686755,13021.388557580001,67.72303577999992,54339.808223520005 2024-05-02,21:52:37.000,123,11137537,-795,0,1714686756,13021.765790939993,67.84287099000358,54339.86412048 2024-05-02,21:52:38.000,123,11137554,-795,0,1714686757,13022.23733263999,67.94860794000124,54340.04578560001 2024-05-02,21:52:39.000,123,11137535,-795,0,1714686758,13022.553939209996,68.0684431500049,54340.12963104 2024-05-02,21:52:40.000,123,11137536,-795,0,1714686759,13022.904227329993,68.20942574999935,54340.13661816001 2024-05-02,21:52:41.000,123,11137487,-795,0,1714686760,13023.146734489994,68.37155573999917,54340.10866968 2024-05-02,21:52:42.000,123,11137490,-795,0,1714686761,13023.429659509995,68.48434182000346,54340.11565680001 2024-05-02,21:52:43.000,123,11137528,-795,0,1714686762,13023.692375599996,68.61827528999856,54340.27636056 2024-05-02,21:52:44.000,123,11137536,-795,0,1714686763,13023.928146450002,68.70991398000479,54340.29732192 2024-05-02,21:52:45.000,123,11137569,-795,0,1714686764,13024.184126229993,68.76630701999966,54340.34623176 2024-05-02,21:52:46.000,123,11137555,-795,0,1714686765,13024.366006599994,68.8720439700046,54340.30430904001 2024-05-02,21:52:47.000,123,11137569,-795,0,1714686766,13024.61525006999,68.94253526999819,54340.527896880005 2024-05-02,21:52:48.000,123,11137497,-795,0,1714686767,13024.891438779996,68.99187918000098,54340.541871119996 2024-05-02,21:52:49.000,123,11137466,-795,0,1714686768,13025.100264389992,69.09761612999864,54340.576806720004 2024-05-02,21:52:50.000,123,11137516,-795,0,1714686769,13025.315826309998,69.18925482000486,54340.54885824001 2024-05-02,21:52:51.000,123,11137510,-795,0,1714686770,13025.450552509988,69.2808935100038,54340.56981960001 2024-05-02,21:52:52.000,123,11137513,-795,0,1714686771,13025.686323359994,69.4289252400049,54340.80039456 2024-05-02,21:52:53.000,123,11137502,-795,0,1714686772,13025.949039449995,69.54171132000192,54340.793407440004 2024-05-02,21:52:54.000,123,11137462,-795,0,1714686773,13026.151128749996,69.64039914000023,54340.92616272001 2024-05-02,21:52:55.000,123,11137512,-795,0,1714686774,13026.279118639992,69.73908695999853,54341.01699528 2024-05-02,21:52:56.000,123,11137510,-795,0,1714686775,13026.420581149992,69.80252913000004,54341.02398240001 2024-05-02,21:52:57.000,123,11137439,-795,0,1714686776,13026.494680559998,69.83072565000475,54341.12180208001 2024-05-02,21:52:58.000,123,11137498,-795,0,1714686777,13026.588988899988,69.83777478000411,54341.198660400005 2024-05-02,21:52:59.000,123,11137553,-795,0,1714686778,13026.521625799993,69.78138174000196,54341.296480080004 2024-05-02,21:53:00.000,123,11137527,-795,0,1714686779,13026.460999009993,69.66859565999766,54341.247570240004 2024-05-02,21:53:01.000,123,11137529,-795,0,1714686780,13026.407108530002,69.53466219000256,54341.31045432001 2024-05-02,21:53:02.000,123,11137526,-795,0,1714686781,13026.218491849992,69.30909003000124,54341.57596488001 2024-05-02,21:53:03.000,123,11137498,-795,0,1714686782,13025.83452217999,69.05532135000249,54341.6877588 2024-05-02,21:53:04.000,123,11137499,-795,0,1714686783,13025.538124539999,68.74515963000158,54341.62487472001 2024-05-02,21:53:05.000,123,11137493,-795,0,1714686784,13024.999219739992,68.38565399999788,54341.56199064 2024-05-02,21:53:06.000,123,11137479,-795,0,1714686785,13024.49399648999,67.96975532999932,54341.603913360006 2024-05-02,21:53:07.000,123,11137531,-795,0,1714686786,13023.948355380002,67.53270927000267,54341.701733040005 2024-05-02,21:53:08.000,123,11137505,-795,0,1714686787,13023.241042829999,67.08861407999939,54341.67378456001 2024-05-02,21:53:09.000,123,11137514,-795,0,1714686788,13022.36532253,66.62337149999803,54341.55500352001 2024-05-02,21:53:10.000,123,11137522,-795,0,1714686789,13021.435711749997,66.19337457000074,54341.54102928 2024-05-02,21:53:11.000,123,11137526,-795,0,1714686790,13020.512837279988,65.69993547000195,54341.631861840004 2024-05-02,21:53:12.000,123,11137500,-795,0,1714686791,13019.401346129998,65.21354550000251,54341.582952000004 2024-05-02,21:53:13.000,123,11137486,-795,0,1714686792,13018.188810329993,64.74830292000115,54341.56897776 2024-05-02,21:53:14.000,123,11137529,-795,0,1714686793,13016.929120359993,64.28306033999979,54341.31045432001 2024-05-02,21:53:15.000,123,11137493,-795,0,1714686794,13015.703111939998,63.83191602000443,54341.3034672 2024-05-02,21:53:16.000,123,11137494,-795,0,1714686795,13014.443421969998,63.38782083000115,54341.18468616 2024-05-02,21:53:17.000,123,11137488,-795,0,1714686796,13013.271304029993,63.000118680000014,54341.17769904 2024-05-02,21:53:18.000,123,11137528,-795,0,1714686797,13012.119395019989,62.65471131000231,54341.08686648 2024-05-02,21:53:19.000,123,11137538,-795,0,1714686798,13010.980958629989,62.302254809997976,54340.97507256001 2024-05-02,21:53:20.000,123,11137458,-795,0,1714686799,13009.957039509995,62.02028961000178,54340.744497600004 2024-05-02,21:53:21.000,123,11137453,-795,0,1714686800,13009.04763765999,61.80881570999918,54340.63270368 2024-05-02,21:53:22.000,123,11137540,-795,0,1714686801,13008.144972119997,61.55504703000042,54340.47199992001 2024-05-02,21:53:23.000,123,11137472,-795,0,1714686802,13007.296197059994,61.40701529999933,54340.28334768001 2024-05-02,21:53:24.000,123,11137514,-795,0,1714686803,13006.52825771999,61.258983569998236,54340.1505924 2024-05-02,21:53:25.000,123,11137556,-795,0,1714686804,13005.834417789993,61.125050100003136,54339.87809472001 2024-05-02,21:53:26.000,123,11137536,-795,0,1714686805,13005.201204649995,61.075706190000346,54339.71739096 2024-05-02,21:53:27.000,123,11137491,-795,0,1714686806,13004.689245089998,60.962920110003324,54339.6265584 2024-05-02,21:53:28.000,123,11137458,-795,0,1714686807,13004.19749446,60.913576200000534,54339.43091904 2024-05-02,21:53:29.000,123,11137501,-795,0,1714686808,13003.74616168999,60.89242881000246,54339.11649864 2024-05-02,21:53:30.000,123,11137544,-795,0,1714686809,13003.382400950002,60.83603577000031,54338.8579752 2024-05-02,21:53:31.000,123,11137538,-795,0,1714686810,13003.01864021,60.79374099000415,54338.45272224 2024-05-02,21:53:32.000,123,11137556,-795,0,1714686811,13002.73571519,60.80783925000287,54338.20118592001 2024-05-02,21:53:33.000,123,11137552,-795,0,1714686812,13002.61446161,60.737347950002004,54337.99855944 2024-05-02,21:53:34.000,123,11137523,-795,0,1714686813,13002.493208029999,60.66685665000114,54337.7749716 2024-05-02,21:53:35.000,123,11137541,-795,0,1714686814,13002.385427069989,60.58226709000155,54337.51644816 2024-05-02,21:53:36.000,123,11137505,-795,0,1714686815,13002.311327659998,60.51882492000004,54337.11818232001 2024-05-02,21:53:37.000,123,11137462,-795,0,1714686816,13002.163128840002,60.41308797000238,54336.838697520005 2024-05-02,21:53:38.000,123,11137514,-795,0,1714686817,13002.277646109993,60.36374405999959,54336.66401952001 2024-05-02,21:53:39.000,123,11137507,-795,0,1714686818,13002.284382419988,60.25095798000257,54336.46139304 2024-05-02,21:53:40.000,123,11137520,-795,0,1714686819,13002.243964560002,60.20161406999978,54336.19588248 2024-05-02,21:53:41.000,123,11137580,-795,0,1714686820,13002.210283009998,60.1804666800017,54336.00723024 2024-05-02,21:53:42.000,123,11137490,-795,0,1714686821,13002.183337770002,60.20161406999978,54336.00723024 2024-05-02,21:53:43.000,123,11137526,-795,0,1714686822,13002.075556809992,60.20161406999978,54335.82556512001 2024-05-02,21:53:44.000,123,11137492,-795,0,1714686823,13001.913885369991,60.28620362999936,54335.62992576 2024-05-02,21:53:45.000,123,11137428,-795,0,1714686824,13001.71179606999,60.34259667000151,54335.39236368001 2024-05-02,21:53:46.000,123,11137491,-795,0,1714686825,13001.57033355999,60.4271862300011,54335.329479600005 2024-05-02,21:53:47.000,123,11137497,-795,0,1714686826,13001.46928890999,60.48357927000325,54335.27358264001 2024-05-02,21:53:48.000,123,11137560,-795,0,1714686827,13001.442343669994,60.504726660001324,54335.01505920001 2024-05-02,21:53:49.000,123,11137514,-795,0,1714686828,13001.361507949994,60.56816883000283,54334.81243272 2024-05-02,21:53:50.000,123,11137526,-795,0,1714686829,13001.44907997999,60.561119700003474,54334.79845848001 2024-05-02,21:53:51.000,123,11137535,-795,0,1714686830,13001.61075141999,60.561119700003474,54334.81243272 2024-05-02,21:53:52.000,123,11137496,-795,0,1714686831,13001.705059759995,60.60341447999963,54334.6657032 2024-05-02,21:53:53.000,123,11137503,-795,0,1714686832,13001.826313339996,60.65275839000242,54334.47006384 2024-05-02,21:53:54.000,123,11137527,-795,0,1714686833,13001.886940129996,60.71620056000393,54334.30936008 2024-05-02,21:53:55.000,123,11137549,-795,0,1714686834,13001.987984779997,60.81488838000223,54334.23948888 2024-05-02,21:53:56.000,123,11137502,-795,0,1714686835,13002.062084190002,60.87128142000438,54334.11372072 2024-05-02,21:53:57.000,123,11137535,-795,0,1714686836,13002.082293120002,60.962920110003324,54334.19057904 2024-05-02,21:53:58.000,123,11137529,-795,0,1714686837,13002.082293120002,61.075706190000346,54334.19057904 2024-05-02,21:53:59.000,123,11137546,-795,0,1714686838,13001.920621680001,61.18144313999801,54333.96000408001 2024-05-02,21:54:00.000,123,11137509,-795,0,1714686839,13001.927357989996,61.195541400004004,54333.93205560001 2024-05-02,21:54:01.000,123,11137502,-795,0,1714686840,13001.812840719991,61.26603270000487,54333.73641624 2024-05-02,21:54:02.000,123,11137451,-795,0,1714686841,13001.73874131,61.25193443999888,54333.673532160006 2024-05-02,21:54:03.000,123,11137541,-795,0,1714686842,13001.765686549996,61.25193443999888,54333.72942912 2024-05-02,21:54:04.000,123,11137535,-795,0,1714686843,13001.65790559,61.3294748699991,54333.484879920004 2024-05-02,21:54:05.000,123,11137533,-795,0,1714686844,13001.71179606999,61.39996616999997,54333.7573776 2024-05-02,21:54:06.000,123,11137565,-795,0,1714686845,13001.73200499999,61.498653989998274,54333.89712 2024-05-02,21:54:07.000,123,11137575,-795,0,1714686846,13001.624224039995,61.64668571999937,54333.890132880006 2024-05-02,21:54:08.000,123,11137473,-795,0,1714686847,13001.51644308,61.7876683200011,54333.841223040006 2024-05-02,21:54:09.000,123,11137469,-795,0,1714686848,13001.32782639999,61.893405269998766,54333.722442000006 2024-05-02,21:54:10.000,123,11137430,-795,0,1714686849,13001.246990679989,62.05553525999858,54333.73641624 2024-05-02,21:54:11.000,123,11137549,-795,0,1714686850,13001.172891269998,62.126026559999445,54333.841223040006 2024-05-02,21:54:12.000,123,11137527,-795,0,1714686851,13001.065110310003,62.231763510004384,54333.84821016 2024-05-02,21:54:13.000,123,11137486,-795,0,1714686852,13000.997747209993,62.30930394000461,54333.7573776 2024-05-02,21:54:14.000,123,11137523,-795,0,1714686853,13000.957329349993,62.37274610999884,54333.9669912 2024-05-02,21:54:15.000,123,11137533,-795,0,1714686854,13000.916911489992,62.42209002000163,54333.91808136 2024-05-02,21:54:16.000,123,11137478,-795,0,1714686855,13000.795657909992,62.45733566999843,54333.841223040006 2024-05-02,21:54:17.000,123,11137503,-795,0,1714686856,13000.728294809996,62.55602349000401,54333.90410712 2024-05-02,21:54:18.000,123,11137506,-795,0,1714686857,13000.627250159996,62.640613050003594,54333.95301696 2024-05-02,21:54:19.000,123,11137527,-795,0,1714686858,13000.55988706,62.78159564999805,54333.939042720005 2024-05-02,21:54:20.000,123,11137526,-795,0,1714686859,13000.485787649995,62.92257824999979,54333.78532608 2024-05-02,21:54:21.000,123,11137521,-795,0,1714686860,13000.45884241,63.035364330004086,54333.841223040006 2024-05-02,21:54:22.000,123,11137548,-795,0,1714686861,13000.485787649995,63.20454345000326,54334.02288816 2024-05-02,21:54:23.000,123,11137550,-795,0,1714686862,13000.505996579996,63.38077170000179,54334.00192680001 2024-05-02,21:54:24.000,123,11137497,-795,0,1714686863,13000.41168823999,63.55699995000032,54333.92506848 2024-05-02,21:54:25.000,123,11137494,-795,0,1714686864,13000.384742999995,63.69798255000205,54333.820261680004 2024-05-02,21:54:26.000,123,11137457,-795,0,1714686865,13000.3173799,63.83896515000379,54333.88314576001 2024-05-02,21:54:27.000,123,11137506,-795,0,1714686866,13000.35779776,63.95880036000017,54333.78532608 2024-05-02,21:54:28.000,123,11137507,-795,0,1714686867,13000.263489419995,64.07863557000383,54333.81327456001 2024-05-02,21:54:29.000,123,11137535,-795,0,1714686868,13000.223071559994,64.22666729999764,54333.69449352001 2024-05-02,21:54:30.000,123,11137541,-795,0,1714686869,13000.23654418,64.3465025100013,54333.673532160006 2024-05-02,21:54:31.000,123,11137542,-795,0,1714686870,13000.202862629994,64.43814120000025,54333.71545488001 2024-05-02,21:54:32.000,123,11137483,-795,0,1714686871,13000.162444769994,64.51568163000047,54333.72942912 2024-05-02,21:54:33.000,123,11137494,-795,0,1714686872,13000.088345359989,64.5932220600007,54333.62462232001 2024-05-02,21:54:34.000,123,11137549,-795,0,1714686873,13000.020982259994,64.66371336000157,54333.49885416001 2024-05-02,21:54:35.000,123,11137507,-795,0,1714686874,13000.000773329994,64.70600813999772,54333.40103448 2024-05-02,21:54:36.000,123,11137474,-795,0,1714686875,13000.007509639989,64.74125379000179,54333.366098880004 2024-05-02,21:54:37.000,123,11137466,-795,0,1714686876,13000.041191189994,64.76945030999923,54333.49186704 2024-05-02,21:54:38.000,123,11137491,-795,0,1714686877,12999.933410229998,64.83289248000074,54333.42898296001 2024-05-02,21:54:39.000,123,11137495,-795,0,1714686878,12999.953619159998,64.79764683000394,54333.268279200005 2024-05-02,21:54:40.000,123,11137486,-795,0,1714686879,13000.020982259994,64.78354856999795,54333.42898296001 2024-05-02,21:54:41.000,123,11137528,-795,0,1714686880,12999.973828089998,64.75535205000051,54333.25430496 2024-05-02,21:54:42.000,123,11137479,-795,0,1714686881,13000.054663809999,64.67781162000028,54333.24033072001 2024-05-02,21:54:43.000,123,11137510,-795,0,1714686882,13000.155708459999,64.66371336000157,54333.22635648 2024-05-02,21:54:44.000,123,11137505,-795,0,1714686883,13000.21633525,64.5932220600007,54333.170459520006 2024-05-02,21:54:45.000,123,11137528,-795,0,1714686884,13000.35779776,64.55092728000454,54333.07962696 2024-05-02,21:54:46.000,123,11137485,-795,0,1714686885,13000.49926027,64.52273075999983,54333.04469136001 2024-05-02,21:54:47.000,123,11137520,-795,0,1714686886,13000.728294809996,64.52977988999919,54333.11456256 2024-05-02,21:54:48.000,123,11137438,-795,0,1714686887,13000.910175179997,64.48043598000368,54332.96783304 2024-05-02,21:54:49.000,123,11137530,-795,0,1714686888,13001.092055549998,64.51568163000047,54332.87001336 2024-05-02,21:54:50.000,123,11137512,-795,0,1714686889,13001.226781749989,64.56502554000326,54332.70930960001 2024-05-02,21:54:51.000,123,11137494,-795,0,1714686890,13001.482761529995,64.60732031999942,54332.674374 2024-05-02,21:54:52.000,123,11137481,-795,0,1714686891,13001.67811452,64.60732031999942,54332.765206560005 2024-05-02,21:54:53.000,123,11137539,-795,0,1714686892,13001.792631789991,64.61436944999878,54332.61847704001 2024-05-02,21:54:54.000,123,11137521,-795,0,1714686893,13002.035138949992,64.60732031999942,54332.78616792001 2024-05-02,21:54:55.000,123,11137536,-795,0,1714686894,13002.203546700002,64.60027119000006,54332.68136112 2024-05-02,21:54:56.000,123,11137427,-795,0,1714686895,13002.324800279988,64.62141857999814,54332.54161872001 2024-05-02,21:54:57.000,123,11137457,-795,0,1714686896,13002.526889579989,64.691909879999,54332.50668312 2024-05-02,21:54:58.000,123,11137568,-795,0,1714686897,13002.70876994999,64.691909879999,54332.48572176 2024-05-02,21:54:59.000,123,11137505,-795,0,1714686898,13002.863705079995,64.76945030999923,54332.43681192 2024-05-02,21:55:00.000,123,11137522,-795,0,1714686899,13002.95127710999,64.76945030999923,54332.311043760004 2024-05-02,21:55:01.000,123,11137461,-795,0,1714686900,13003.092739619991,64.89633465000225,54332.192262720004 2024-05-02,21:55:02.000,123,11137509,-795,0,1714686901,13003.274619989992,64.88928552000289,54332.41585056 2024-05-02,21:55:03.000,123,11137506,-795,0,1714686902,13003.463236670003,64.9033837800016,54332.3948892 2024-05-02,21:55:04.000,123,11137521,-795,0,1714686903,13003.550808699998,64.93158029999904,54332.380914960006 2024-05-02,21:55:05.000,123,11137409,-795,0,1714686904,13003.658589659994,64.98797334000119,54332.15732712001 2024-05-02,21:55:06.000,123,11137444,-795,0,1714686905,13003.813524789999,64.99502247000055,54332.08745592001 2024-05-02,21:55:07.000,123,11137495,-795,0,1714686906,13003.91456944,65.05846464000206,54332.00361048 2024-05-02,21:55:08.000,123,11137516,-795,0,1714686907,13004.11665874,65.07256290000078,54332.10841728 2024-05-02,21:55:09.000,123,11137535,-795,0,1714686908,13004.264857559996,65.19239811000443,54331.975662000004 2024-05-02,21:55:10.000,123,11137508,-795,0,1714686909,13004.440001620002,65.24174201999995,54331.98963624001 2024-05-02,21:55:11.000,123,11137543,-795,0,1714686910,13004.628618299997,65.34747897000489,54332.05950744 2024-05-02,21:55:12.000,123,11137484,-795,0,1714686911,13004.770080809998,65.44616679000319,54332.045533200006 2024-05-02,21:55:13.000,123,11137498,-795,0,1714686912,13004.877861769994,65.60124765000364,54331.94771352001 2024-05-02,21:55:14.000,123,11137506,-795,0,1714686913,13005.12710523999,65.67878808000387,54331.96168776 2024-05-02,21:55:15.000,123,11137503,-795,0,1714686914,13005.221413579995,65.84796720000304,54331.60534464 2024-05-02,21:55:16.000,123,11137529,-795,0,1714686915,13005.544756459996,65.91140937000455,54331.80098400001 2024-05-02,21:55:17.000,123,11137513,-795,0,1714686916,13005.820945170002,66.08058849000372,54331.89880368001 2024-05-02,21:55:18.000,123,11137537,-795,0,1714686917,13006.130815429999,66.1651780500033,54331.9057908 2024-05-02,21:55:19.000,123,11137525,-795,0,1714686918,13006.299223179994,66.30616064999776,54331.89880368001 2024-05-02,21:55:20.000,123,11137490,-795,0,1714686919,13006.5147851,66.39779934000398,54331.81495824 2024-05-02,21:55:21.000,123,11137511,-795,0,1714686920,13006.622566059996,66.51763455000037,54331.710151440006 2024-05-02,21:55:22.000,123,11137451,-795,0,1714686921,13006.871809529992,66.59517498000059,54331.72412568 2024-05-02,21:55:23.000,123,11137533,-795,0,1714686922,13007.073898829993,66.6938627999989,54331.65425448001 2024-05-02,21:55:24.000,123,11137517,-795,0,1714686923,13007.289460749998,66.71501019000425,54331.74508704 2024-05-02,21:55:25.000,123,11137485,-795,0,1714686924,13007.49155005,66.84189452999999,54331.59835752 2024-05-02,21:55:26.000,123,11137535,-795,0,1714686925,13007.740793519995,66.89828757000214,54331.66822872 2024-05-02,21:55:27.000,123,11137504,-795,0,1714686926,13008.037191160001,66.97582800000237,54331.71713856 2024-05-02,21:55:28.000,123,11137488,-795,0,1714686927,13008.219071530002,67.01107364999916,54331.6961772 2024-05-02,21:55:29.000,123,11137503,-795,0,1714686928,13008.434633449993,67.1027123399981,54331.661241600006 2024-05-02,21:55:30.000,123,11137521,-795,0,1714686929,13008.589568579999,67.1168106000041,54331.60534464 2024-05-02,21:55:31.000,123,11137509,-795,0,1714686930,13008.697349539994,67.20844929000305,54331.353808320004 2024-05-02,21:55:32.000,123,11137460,-795,0,1714686931,13008.92638407999,67.22254755000176,54331.52848632 2024-05-02,21:55:33.000,123,11137575,-795,0,1714686932,13009.141945999996,67.26484232999792,54331.640280240004 2024-05-02,21:55:34.000,123,11137488,-795,0,1714686933,13009.370980539992,67.20844929000305,54331.61233176001 2024-05-02,21:55:35.000,123,11137509,-795,0,1714686934,13009.512443049993,67.20844929000305,54331.57739616 2024-05-02,21:55:36.000,123,11137520,-795,0,1714686935,13009.674114489993,67.18730189999769,54331.423679520005 2024-05-02,21:55:37.000,123,11137533,-795,0,1714686936,13009.855994859994,67.16615450999961,54331.47957648 2024-05-02,21:55:38.000,123,11137507,-795,0,1714686937,13010.017666299995,67.09566320999875,54331.472589360004 2024-05-02,21:55:39.000,123,11137506,-795,0,1714686938,13010.138919879995,67.1027123399981,54331.28393712 2024-05-02,21:55:40.000,123,11137567,-795,0,1714686939,13010.307327629991,67.08156495000003,54331.22804016001 2024-05-02,21:55:41.000,123,11137514,-795,0,1714686940,13010.543098479997,67.05336843000259,54331.31887272001 2024-05-02,21:55:42.000,123,11137508,-795,0,1714686941,13010.731715159993,67.06746669000131,54331.43765376 2024-05-02,21:55:43.000,123,11137539,-795,0,1714686942,13010.839496119988,67.07451582000067,54331.472589360004 2024-05-02,21:55:44.000,123,11137510,-795,0,1714686943,13010.960749699989,67.08861407999939,54331.36778256001 2024-05-02,21:55:45.000,123,11137495,-795,0,1714686944,13010.920331839989,67.1520562500009,54331.19310456 2024-05-02,21:55:46.000,123,11137525,-795,0,1714686945,13011.095475899994,67.1168106000041,54331.19310456 2024-05-02,21:55:47.000,123,11137474,-795,0,1714686946,13011.20999317,67.1168106000041,54331.15118184001 2024-05-02,21:55:48.000,123,11137517,-795,0,1714686947,13011.46597294999,67.08156495000003,54331.26996288 2024-05-02,21:55:49.000,123,11137554,-795,0,1714686948,13011.641117009996,67.1520562500009,54331.31887272001 2024-05-02,21:55:50.000,123,11137514,-795,0,1714686949,13011.883624169997,67.1520562500009,54331.33284696 2024-05-02,21:55:51.000,123,11137515,-795,0,1714686950,13012.078977159988,67.1520562500009,54331.3118856 2024-05-02,21:55:52.000,123,11137484,-795,0,1714686951,13012.40232003999,67.06746669000131,54331.31887272001 2024-05-02,21:55:53.000,123,11137514,-795,0,1714686952,13012.60440933999,67.04631930000323,54331.304898480004 2024-05-02,21:55:54.000,123,11137508,-795,0,1714686953,13012.853652810001,67.05336843000259,54331.451628 2024-05-02,21:55:55.000,123,11137536,-795,0,1714686954,13012.961433769997,67.02517190999788,54331.27695000001 2024-05-02,21:55:56.000,123,11137504,-795,0,1714686955,13013.190468309993,66.98992626000108,54331.21406592 2024-05-02,21:55:57.000,123,11137525,-715,0,1714686956,13013.291512959993,67.02517190999788,54331.039387920006 2024-05-02,21:55:58.000,123,11137477,-795,0,1714686957,13013.594646909994,67.01107364999916,54331.255988640005 2024-05-02,21:55:59.000,123,11137537,-795,0,1714686958,13013.78326358999,67.0040245199998,54331.26996288 2024-05-02,21:56:00.000,123,11137462,-795,0,1714686959,13014.086397539992,67.0040245199998,54331.36079544 2024-05-02,21:56:01.000,123,11137561,-795,0,1714686960,13014.268277909992,67.02517190999788,54331.31887272001 2024-05-02,21:56:02.000,123,11137544,-795,0,1714686961,13014.483839829998,66.96172974000365,54331.353808320004 2024-05-02,21:56:03.000,123,11137563,-795,0,1714686962,13014.793710089994,66.84189452999999,54331.3817568 2024-05-02,21:56:04.000,123,11137463,-795,0,1714686963,13015.224833929991,66.6938627999989,54331.5564348 2024-05-02,21:56:05.000,123,11137507,-795,0,1714686964,13015.608803599993,66.67976454000018,54331.59835752 2024-05-02,21:56:06.000,123,11137513,-795,0,1714686965,13015.97930064999,66.67271541000082,54331.66822872 2024-05-02,21:56:07.000,123,11137512,-795,0,1714686966,13016.356534009996,66.6938627999989,54331.94771352001 2024-05-02,21:56:08.000,123,11137512,-795,0,1714686967,13016.686613199992,66.67271541000082,54331.9057908 2024-05-02,21:56:09.000,123,11137486,-795,0,1714686968,13016.881966189998,66.6938627999989,54332.05950744 2024-05-02,21:56:10.000,123,11137530,-795,0,1714686969,13017.090791799994,66.6938627999989,54331.98264912 2024-05-02,21:56:11.000,123,11137509,-795,0,1714686970,13017.225518,66.75025584000105,54332.07348168 2024-05-02,21:56:12.000,123,11137542,-795,0,1714686971,13017.46802516,66.6938627999989,54332.28309528001 2024-05-02,21:56:13.000,123,11137563,-795,0,1714686972,13017.56906981,66.67976454000018,54332.359953600004 2024-05-02,21:56:14.000,123,11137536,-795,0,1714686973,13017.757686489997,66.63042063000466,54332.478734640004 2024-05-02,21:56:15.000,123,11137580,-795,0,1714686974,13017.865467449992,66.60222410999995,54332.58354144 2024-05-02,21:56:16.000,123,11137494,-795,0,1714686975,13017.939566859997,66.53173280999908,54332.59052856001 2024-05-02,21:56:17.000,123,11137510,-795,0,1714686976,13017.939566859997,66.52468367999973,54332.63245128 2024-05-02,21:56:18.000,123,11137499,-795,0,1714686977,13018.054084130003,66.50353629000165,54332.849052 2024-05-02,21:56:19.000,123,11137561,-795,0,1714686978,13018.087765679993,66.51058542000101,54332.92591032001 2024-05-02,21:56:20.000,123,11137533,-795,0,1714686979,13018.081029369998,66.48943803000293,54332.863026240004 2024-05-02,21:56:21.000,123,11137553,-795,0,1714686980,13018.054084130003,66.46124150999822,54332.99578152001 2024-05-02,21:56:22.000,123,11137524,-795,0,1714686981,13018.121447229998,66.41894673000206,54333.170459520006 2024-05-02,21:56:23.000,123,11137526,-795,0,1714686982,13018.114710919988,66.37665194999863,54333.21238224001 2024-05-02,21:56:24.000,123,11137488,-795,0,1714686983,13018.101238299998,66.32730804000312,54333.28225344 2024-05-02,21:56:25.000,123,11137540,-795,0,1714686984,13018.027138889993,66.30616064999776,54333.19142088001 2024-05-02,21:56:26.000,123,11137522,-795,0,1714686985,13018.047347819993,66.2991115199984,54333.21238224001 2024-05-02,21:56:27.000,123,11137524,-795,0,1714686986,13018.033875200003,66.2991115199984,54333.32417616 2024-05-02,21:56:28.000,123,11137513,-795,0,1714686987,13018.054084130003,66.27796413000033,54333.338150400006 2024-05-02,21:56:29.000,123,11137535,-795,0,1714686988,13018.074293059988,66.21452195999882,54333.34513752 2024-05-02,21:56:30.000,123,11137514,-795,0,1714686989,13018.087765679993,66.1369815299986,54333.387060240006 2024-05-02,21:56:31.000,123,11137499,-795,0,1714686990,13018.195546639989,66.08058849000372,54333.52680264001 2024-05-02,21:56:32.000,123,11137460,-795,0,1714686991,13018.229228189994,65.99599893000413,54333.5826996 2024-05-02,21:56:33.000,123,11137482,-795,0,1714686992,13018.229228189994,65.94665502000134,54333.533789760004 2024-05-02,21:56:34.000,123,11137559,-795,0,1714686993,13018.242700809998,65.8902619799992,54333.46391856 2024-05-02,21:56:35.000,123,11137557,-795,0,1714686994,13018.283118669999,65.82681980999769,54333.6176352 2024-05-02,21:56:36.000,123,11137558,-795,0,1714686995,13018.31680021999,65.72813198999938,54333.58968672 2024-05-02,21:56:37.000,123,11137516,-795,0,1714686996,13018.41784486999,65.67173895000451,54333.74340336001 2024-05-02,21:56:38.000,123,11137534,-795,0,1714686997,13018.431317489994,65.65059155999916,54333.69449352001 2024-05-02,21:56:39.000,123,11137499,-795,0,1714686998,13018.42458118,65.53780548000213,54333.72942912 2024-05-02,21:56:40.000,123,11137522,-795,0,1714686999,13018.296591289989,65.53075635000278,54333.603660960005 2024-05-02,21:56:41.000,123,11137515,-795,0,1714687000,13018.155128779988,65.52370722000342,54333.63160944 2024-05-02,21:56:42.000,123,11137554,-795,0,1714687001,13018.175337709989,65.55190374000085,54333.841223040006 2024-05-02,21:56:43.000,123,11137512,-795,0,1714687002,13018.182074019998,65.60124765000364,54334.00192680001 2024-05-02,21:56:44.000,123,11137549,-795,0,1714687003,13018.081029369998,65.608296780003,54333.9669912 2024-05-02,21:56:45.000,123,11137570,-795,0,1714687004,13018.128183539993,65.56600199999957,54333.97397832 2024-05-02,21:56:46.000,123,11137528,-795,0,1714687005,13018.087765679993,65.608296780003,54334.12070784 2024-05-02,21:56:47.000,123,11137496,-795,0,1714687006,13018.188810329993,65.62944417000108,54334.106733600005 2024-05-02,21:56:48.000,123,11137516,-795,0,1714687007,13018.229228189994,65.69288634000259,54334.19756616001 2024-05-02,21:56:49.000,123,11137512,-795,0,1714687008,13018.262909739999,65.76337764000345,54334.155643440004 2024-05-02,21:56:50.000,123,11137535,-795,0,1714687009,13018.161865089998,65.8550163300024,54334.036862400004 2024-05-02,21:56:51.000,123,11137479,-795,0,1714687010,13018.033875200003,65.8902619799992,54333.98096544001 2024-05-02,21:56:52.000,123,11137536,-795,0,1714687011,13017.831785900002,65.81272154999897,54334.04384952 2024-05-02,21:56:53.000,123,11137489,-795,0,1714687012,13017.50170670999,65.46026505000191,54333.890132880006 2024-05-02,21:56:54.000,123,11137513,-795,0,1714687013,13017.38718944,64.66371336000157,54333.7573776 2024-05-02,21:56:55.000,123,11137510,-795,0,1714687014,13017.892412690002,63.65568776999862,54333.75039048 2024-05-02,21:56:56.000,123,11137468,-795,0,1714687015,13018.956749669996,63.07765911000024,54333.7573776 2024-05-02,21:56:57.000,123,11137489,-795,0,1714687016,13019.973932479996,63.28208388000348,54334.02987528001 2024-05-02,21:56:58.000,123,11137504,-795,0,1714687017,13020.465683109993,63.90240731999802,54334.26743736001 2024-05-02,21:56:59.000,123,11137505,-795,0,1714687018,13020.586936689993,64.4451903299996,54334.53294792001 2024-05-02,21:57:00.000,123,11137508,-795,0,1714687019,13020.452210490002,64.86813813000481,54334.69365168 2024-05-02,21:57:01.000,123,11137523,-795,0,1714687020,13020.310747980002,65.06551377000142,54334.945188000005 2024-05-02,21:57:02.000,123,11137545,-795,0,1714687021,13020.189494400001,65.17829984999844,54335.08493040001 2024-05-02,21:57:03.000,123,11137545,-795,0,1714687022,13020.182758089992,65.14305420000164,54335.39236368001 2024-05-02,21:57:04.000,123,11137507,-795,0,1714687023,13020.081713439991,65.06551377000142,54335.448260640005 2024-05-02,21:57:05.000,123,11137552,-795,0,1714687024,13020.021086649991,64.94567855999776,54335.448260640005 2024-05-02,21:57:06.000,123,11137475,-795,0,1714687025,13020.068240820001,64.82584335000138,54335.58800304001 2024-05-02,21:57:07.000,123,11137540,-795,0,1714687026,13020.000877719991,64.85403986999881,54335.7487068 2024-05-02,21:57:08.000,123,11137538,-795,0,1714687027,13019.79878841999,64.92453116999968,54335.902423440006 2024-05-02,21:57:09.000,123,11137544,-795,0,1714687028,13019.529336019994,64.98092421000183,54335.93735904 2024-05-02,21:57:10.000,123,11137561,-795,0,1714687029,13019.374400889988,65.00207159999991,54336.03517872 2024-05-02,21:57:11.000,123,11137493,-795,0,1714687030,13019.354191959988,65.00207159999991,54336.32863776001 2024-05-02,21:57:12.000,123,11137459,-795,0,1714687031,13019.300301479998,64.99502247000055,54336.30068928 2024-05-02,21:57:13.000,123,11137494,-795,0,1714687032,13019.266619929993,65.0514155100027,54336.286715040005 2024-05-02,21:57:14.000,123,11137579,-795,0,1714687033,13019.273356240003,65.16420158999972,54336.34959912001 2024-05-02,21:57:15.000,123,11137503,-795,0,1714687034,13019.374400889988,65.2981350600021,54336.42645744001 2024-05-02,21:57:16.000,123,11137553,-795,0,1714687035,13019.360928269998,65.52370722000342,54336.5871612 2024-05-02,21:57:17.000,123,11137538,-795,0,1714687036,13019.232938380002,65.65059155999916,54336.7967748 2024-05-02,21:57:18.000,123,11137572,-795,0,1714687037,13019.078003249997,65.80567241999961,54336.99940128001 2024-05-02,21:57:19.000,123,11137496,-795,0,1714687038,13018.889386570001,65.77747590000217,54337.14613080001 2024-05-02,21:57:20.000,123,11137529,-795,0,1714687039,13018.66708834,65.72813198999938,54337.1111952 2024-05-02,21:57:21.000,123,11137510,-795,0,1714687040,13018.451526419994,65.67173895000451,54337.27888608 2024-05-02,21:57:22.000,123,11137523,-795,0,1714687041,13018.33700914999,65.55190374000085,54337.390680000004 2024-05-02,21:57:23.000,123,11137548,-795,0,1714687042,13018.249437119994,65.41092113999912,54337.54439664 2024-05-02,21:57:24.000,123,11137557,-795,0,1714687043,13018.222491879998,65.22764376000123,54337.57234512001 2024-05-02,21:57:25.000,123,11137543,-795,0,1714687044,13018.269646049994,65.14305420000164,54337.64920344001 2024-05-02,21:57:26.000,123,11137546,-795,0,1714687045,13018.33700914999,65.19944724000379,54337.795932960005 2024-05-02,21:57:27.000,123,11137482,-795,0,1714687046,13018.323536529999,65.26993854000466,54338.0195208 2024-05-02,21:57:28.000,123,11137489,-795,0,1714687047,13018.229228189994,65.37567549000232,54338.082404880006 2024-05-02,21:57:29.000,123,11137486,-795,0,1714687048,13018.128183539993,65.42501939999784,54338.21516016 2024-05-02,21:57:30.000,123,11137526,-795,0,1714687049,13017.979984719997,65.47436331000063,54338.21516016 2024-05-02,21:57:31.000,123,11137516,-795,0,1714687050,13017.912621620002,65.48846156999934,54338.396825280004 2024-05-02,21:57:32.000,123,11137551,-795,0,1714687051,13017.872203760002,65.48141243999999,54338.4736836 2024-05-02,21:57:33.000,123,11137502,-795,0,1714687052,13017.899148999997,65.58010025999829,54338.732207040004 2024-05-02,21:57:34.000,123,11137510,-795,0,1714687053,13017.825049589992,65.62239504000172,54338.73919416 2024-05-02,21:57:35.000,123,11137540,-795,0,1714687054,13017.878940069997,65.65059155999916,54338.920859280006 2024-05-02,21:57:36.000,123,11137471,-795,0,1714687055,13017.912621620002,65.73518111999874,54339.10951152001 2024-05-02,21:57:37.000,123,11137486,-795,0,1714687056,13017.872203760002,65.79862329000025,54339.15842136001 2024-05-02,21:57:38.000,123,11137612,-795,0,1714687057,13017.838522209997,65.83386894000432,54339.305150880005 2024-05-02,21:57:39.000,123,11137536,-795,0,1714687058,13017.798104349997,65.89731110999855,54339.27021528 2024-05-02,21:57:40.000,123,11137515,-795,0,1714687059,13017.764422799992,65.97485153999878,54339.472841760005 2024-05-02,21:57:41.000,123,11137516,-795,0,1714687060,13017.730741250001,66.03829371000029,54339.58463568001 2024-05-02,21:57:42.000,123,11137516,-795,0,1714687061,13017.670114460001,66.1651780500033,54339.77328792 2024-05-02,21:57:43.000,123,11137498,-795,0,1714687062,13017.697059699996,66.21452195999882,54340.06674696001 2024-05-02,21:57:44.000,123,11137480,-795,0,1714687063,13017.730741250001,66.29206238999905,54340.03181136 2024-05-02,21:57:45.000,123,11137507,-795,0,1714687064,13017.670114460001,66.39075021000463,54339.99687576001 2024-05-02,21:57:46.000,123,11137476,-795,0,1714687065,13017.643169219991,66.45419237999886,54340.143605280005 2024-05-02,21:57:47.000,123,11137527,-795,0,1714687066,13017.6296966,66.56697846000316,54340.24841208 2024-05-02,21:57:48.000,123,11137570,-795,0,1714687067,13017.562333499991,66.62337149999803,54340.34623176 2024-05-02,21:57:49.000,123,11137498,-795,0,1714687068,13017.50170670999,66.72910845000297,54340.40212872001 2024-05-02,21:57:50.000,123,11137545,-795,0,1714687069,13017.46128884999,66.77845235999848,54340.47199992001 2024-05-02,21:57:51.000,123,11137508,-795,0,1714687070,13017.48823409,66.83484540000063,54340.66065216 2024-05-02,21:57:52.000,123,11137490,-795,0,1714687071,13017.46802516,66.9053367000015,54340.709562 2024-05-02,21:57:53.000,123,11137490,-795,0,1714687072,13017.4276073,66.98287713000173,54340.73052336 2024-05-02,21:57:54.000,123,11137541,-795,0,1714687073,13017.36024419999,67.07451582000067,54340.75847184001 2024-05-02,21:57:55.000,123,11137535,-795,0,1714687074,13017.34003526999,67.18025276999833,54340.82834304 2024-05-02,21:57:56.000,123,11137537,-795,0,1714687075,13017.30635372,67.25779319999856,54340.8493044 2024-05-02,21:57:57.000,123,11137548,-795,0,1714687076,13017.25919954999,67.35648102000414,54340.87725288 2024-05-02,21:57:58.000,123,11137564,-795,0,1714687077,13017.353507889995,67.45516884000244,54341.20564752 2024-05-02,21:57:59.000,123,11137526,-795,0,1714687078,13017.30635372,67.52566014000331,54341.26154448001 2024-05-02,21:58:00.000,123,11137482,-795,0,1714687079,13017.232254309994,67.61729883000226,54341.1637248 2024-05-02,21:58:01.000,123,11137538,-795,0,1714687080,13017.18510014,67.66664273999777,54341.1637248 2024-05-02,21:58:02.000,123,11137491,-795,0,1714687081,13017.17836382999,67.77942882000207,54341.38731264001 2024-05-02,21:58:03.000,123,11137508,-795,0,1714687082,13017.171627519994,67.84287099000358,54341.436222480006 2024-05-02,21:58:04.000,123,11137564,-795,0,1714687083,13017.124473349999,67.86401838000165,54341.47115808 2024-05-02,21:58:05.000,123,11137546,-795,0,1714687084,13017.003219769998,67.98385358999803,54341.5130808 2024-05-02,21:58:06.000,123,11137549,-795,0,1714687085,13016.989747149993,67.99795185000403,54341.57596488001 2024-05-02,21:58:07.000,123,11137536,-795,0,1714687086,13016.949329289993,68.0684431500049,54341.68077168 2024-05-02,21:58:08.000,123,11137529,-795,0,1714687087,13016.922384049998,68.14598357999785,54341.73666864 2024-05-02,21:58:09.000,123,11137501,-795,0,1714687088,13016.828075709993,68.22352400999807,54341.73666864 2024-05-02,21:58:10.000,123,11137547,-795,0,1714687089,13016.693349510002,68.25172053000279,54341.65981032 2024-05-02,21:58:11.000,123,11137560,-795,0,1714687090,13016.666404269992,68.32221183000365,54341.78557848 2024-05-02,21:58:12.000,123,11137510,-795,0,1714687091,13016.639459029997,68.37860486999853,54341.90435952 2024-05-02,21:58:13.000,123,11137527,-795,0,1714687092,13016.619250099997,68.4490961699994,54341.90435952 2024-05-02,21:58:14.000,123,11137585,-795,0,1714687093,13016.491260210001,68.46319442999811,54342.00916632001 2024-05-02,21:58:15.000,123,11137548,-795,0,1714687094,13016.396951869996,68.49844008000218,54342.037114800005 2024-05-02,21:58:16.000,123,11137524,-795,0,1714687095,13016.235280429995,68.58302964000177,54341.93230800001 2024-05-02,21:58:17.000,123,11137472,-795,0,1714687096,13016.16791733,68.57598051000241,54342.00916632001 2024-05-02,21:58:18.000,123,11137530,-795,0,1714687097,13016.04666375,68.61827528999856,54342.03012768001 2024-05-02,21:58:19.000,123,11137551,-795,0,1714687098,13015.93888278999,68.67466833000071,54342.06506328 2024-05-02,21:58:20.000,123,11137533,-795,0,1714687099,13015.703111939998,68.66761920000135,54341.95326936 2024-05-02,21:58:21.000,123,11137551,-795,0,1714687100,13015.629012529993,68.68876658999943,54342.00916632001 2024-05-02,21:58:22.000,123,11137514,-795,0,1714687101,13015.521231569997,68.76630701999966,54342.14890872001 2024-05-02,21:58:23.000,123,11137544,-795,0,1714687102,13015.352823820002,68.79450354000437,54342.14890872001 2024-05-02,21:58:24.000,123,11137503,-795,0,1714687103,13015.265251789991,68.81565093000245,54342.11397312 2024-05-02,21:58:25.000,123,11137465,-795,0,1714687104,13015.00253569999,68.84384744999988,54341.97423072 2024-05-02,21:58:26.000,123,11137484,-795,0,1714687105,13014.90149104999,68.83679832000053,54341.939295120006 2024-05-02,21:58:27.000,123,11137525,-795,0,1714687106,13014.793710089994,68.8720439700046,54342.086024640004 2024-05-02,21:58:28.000,123,11137546,-795,0,1714687107,13014.672456509994,68.91433875000075,54342.106986000006 2024-05-02,21:58:29.000,123,11137551,-795,0,1714687108,13014.510785069993,68.94958440000482,54341.93230800001 2024-05-02,21:58:30.000,123,11137548,-795,0,1714687109,13014.429949349993,69.0059774399997,54341.96025648001 2024-05-02,21:58:31.000,123,11137524,-795,0,1714687110,13014.389531489993,69.01302656999906,54342.06506328 2024-05-02,21:58:32.000,123,11137479,-795,0,1714687111,13014.322168389997,69.0694196100012,54341.98121784001 2024-05-02,21:58:33.000,123,11137490,-795,0,1714687112,13014.200914809997,69.0694196100012,54341.93230800001 2024-05-02,21:58:34.000,123,11137498,-795,0,1714687113,13014.045979679991,69.07646874000056,54341.76461712001 2024-05-02,21:58:35.000,123,11137488,-795,0,1714687114,13013.978616579996,69.09761612999864,54341.74365576001 2024-05-02,21:58:36.000,123,11137528,-795,0,1714687115,13013.944935029991,69.08351786999992,54341.6877588 2024-05-02,21:58:37.000,123,11137551,-795,0,1714687116,13013.93146241,69.118763520004,54341.79256560001 2024-05-02,21:58:38.000,123,11137567,-795,0,1714687117,13013.89104455,69.14696004000143,54341.820514080006 2024-05-02,21:58:39.000,123,11137500,-795,0,1714687118,13013.85062669,69.104665259998,54341.74365576001 2024-05-02,21:58:40.000,123,11137444,-795,0,1714687119,13013.78326358999,69.11171439000464,54341.5130808 2024-05-02,21:58:41.000,123,11137498,-795,0,1714687120,13013.76979097,69.118763520004,54341.61090048 2024-05-02,21:58:42.000,123,11137487,-795,0,1714687121,13013.756318349995,69.13991091000207,54341.55500352001 2024-05-02,21:58:43.000,123,11137517,-715,0,1714687122,13013.68221893999,69.17515655999887,54341.34538992 2024-05-02,21:58:44.000,123,11137518,-795,0,1714687123,13013.776527279995,69.17515655999887,54341.40128688 2024-05-02,21:58:45.000,123,11137552,-795,0,1714687124,13013.72263679999,69.24564785999974,54341.38731264001 2024-05-02,21:58:46.000,123,11137503,-795,0,1714687125,13013.74958204,69.2808935100038,54341.317441440005 2024-05-02,21:58:47.000,123,11137528,-795,0,1714687126,13013.81020883,69.3161391600006,54341.42224824 2024-05-02,21:58:48.000,123,11137516,-795,0,1714687127,13013.877571929996,69.36548307000339,54341.317441440005 2024-05-02,21:58:49.000,123,11137526,-795,0,1714687128,13013.897780859996,69.45007263000298,54341.247570240004 2024-05-02,21:58:50.000,123,11137501,-795,0,1714687129,13013.91125348,69.49236740999913,54341.1637248 2024-05-02,21:58:51.000,123,11137508,-795,0,1714687130,13013.938198719996,69.54171132000192,54341.1637248 2024-05-02,21:58:52.000,123,11137543,-795,0,1714687131,13014.086397539992,69.55580958000064,54341.17071192001 2024-05-02,21:58:53.000,123,11137530,-795,0,1714687132,13014.133551710001,69.62630088000151,54341.15673768 2024-05-02,21:59:04.000,123,11137422,-795,0,1714687143,13014.98906308,70.41580344000249,54341.06590512 2024-05-02,21:59:05.000,123,11137465,-795,0,1714687144,13015.00253569999,70.45104908999929,54340.96808544 2024-05-02,21:59:06.000,123,11137517,-795,0,1714687145,13015.15073452,70.52154039000015,54340.92616272001 2024-05-02,21:59:07.000,123,11137537,-795,0,1714687146,13015.251779170001,70.53563864999887,54340.9890468 2024-05-02,21:59:08.000,123,11137566,-795,0,1714687147,13015.319142269997,70.62727733999782,54340.95411120001 2024-05-02,21:59:09.000,123,11137494,-795,0,1714687148,13015.325878579992,70.68367037999997,54340.82834304 2024-05-02,21:59:10.000,123,11137549,-795,0,1714687149,13015.433659540002,70.74006342000212,54340.88424000001 2024-05-02,21:59:11.000,123,11137525,-795,0,1714687150,13015.467341089992,70.79645646000426,54340.82135592 2024-05-02,21:59:12.000,123,11137464,-795,0,1714687151,13015.541440499997,70.87399689000449,54340.765458960006 2024-05-02,21:59:13.000,123,11137490,-795,0,1714687152,13015.541440499997,70.91629167000065,54340.765458960006 2024-05-02,21:59:14.000,123,11137520,-795,0,1714687153,13015.527967879993,71.02202861999831,54340.52090976001 2024-05-02,21:59:15.000,123,11137473,-795,0,1714687154,13015.595330980002,71.11366731000453,54340.541871119996 2024-05-02,21:59:16.000,123,11137536,-795,0,1714687155,13015.757002419989,71.17710947999876,54340.68161352 2024-05-02,21:59:17.000,123,11137533,-795,0,1714687156,13015.878255999989,71.2828464300037,54340.71654912001 2024-05-02,21:59:18.000,123,11137561,-795,0,1714687157,13016.033191129995,71.35333773000457,54340.75148472 2024-05-02,21:59:19.000,123,11137578,-795,0,1714687158,13016.114026849995,71.44497642000351,54340.72353624 2024-05-02,21:59:20.000,123,11137496,-795,0,1714687159,13016.215071499995,71.49432032999903,54340.56283248 2024-05-02,21:59:21.000,123,11137492,-795,0,1714687160,13016.3497977,71.59300815000461,54340.63969080001 2024-05-02,21:59:22.000,123,11137547,-795,0,1714687161,13016.444106039991,71.6634994499982,54340.63270368 2024-05-02,21:59:23.000,123,11137556,-795,0,1714687162,13016.632722720002,71.78333466000186,54340.61872944001 2024-05-02,21:59:24.000,123,11137558,-795,0,1714687163,13016.740503679997,71.81153117999929,54340.65366504 2024-05-02,21:59:25.000,123,11137550,-795,0,1714687164,13016.821339399998,71.91021900000487,54340.55584536 2024-05-02,21:59:26.000,123,11137509,-795,0,1714687165,13017.009956079994,71.9736611699991,54340.625716560004 2024-05-02,21:59:27.000,123,11137570,-795,0,1714687166,13017.151418589994,72.04415246999997,54340.66065216 2024-05-02,21:59:28.000,123,11137456,-795,0,1714687167,13017.225518,72.10054551000212,54340.765458960006 2024-05-02,21:59:29.000,123,11137477,-795,0,1714687168,13017.27940847999,72.20628245999978,54340.66065216 2024-05-02,21:59:30.000,123,11137531,-795,0,1714687169,13017.373716819995,72.20628245999978,54340.45802568 2024-05-02,21:59:31.000,123,11137524,-795,0,1714687170,13017.46802516,72.27677376000065,54340.50693552 2024-05-02,21:59:32.000,123,11137542,-795,0,1714687171,13017.535388259996,72.29792114999873,54340.430077200006 2024-05-02,21:59:33.000,123,11137542,-795,0,1714687172,13017.676850769996,72.3684124499996,54340.66065216 2024-05-02,21:59:34.000,123,11137486,-795,0,1714687173,13017.757686489997,72.35431419000088,54340.72353624 2024-05-02,21:59:35.000,123,11137536,-795,0,1714687174,13017.811576970002,72.37546157999896,54340.68860064001 2024-05-02,21:59:36.000,123,11137453,-795,0,1714687175,13017.905885309992,72.34726506000152,54340.68860064001 2024-05-02,21:59:37.000,123,11137541,-795,0,1714687176,13017.885676379992,72.34021593000216,54340.478987040005 2024-05-02,21:59:38.000,123,11137470,-795,0,1714687177,13017.932830550002,72.27677376000065,54340.534884 2024-05-02,21:59:39.000,123,11137524,-795,0,1714687178,13018.020402579998,72.26267550000193,54340.50693552 2024-05-02,21:59:40.000,123,11137498,-795,0,1714687179,13018.047347819993,72.2344789800045,54340.52090976001 2024-05-02,21:59:41.000,123,11137519,-795,0,1714687180,13018.094501989988,72.2344789800045,54340.47199992001 2024-05-02,21:59:42.000,123,11137516,-795,0,1714687181,13018.141656159998,72.26267550000193,54340.43706432 2024-05-02,21:59:43.000,123,11137568,-795,0,1714687182,13018.289854979994,72.26972463000129,54340.43706432 2024-05-02,21:59:44.000,123,11137532,-795,0,1714687183,13018.188810329993,72.2344789800045,54340.36719312 2024-05-02,21:59:45.000,123,11137478,-795,0,1714687184,13018.296591289989,72.26267550000193,54340.27636056 2024-05-02,21:59:46.000,123,11137501,-795,0,1714687185,13018.370690699994,72.24857724000321,54340.33924464 2024-05-02,21:59:47.000,123,11137481,-795,0,1714687186,13018.451526419994,72.2344789800045,54340.311296160005 2024-05-02,21:59:48.000,123,11137518,-795,0,1714687187,13018.491944279995,72.19218420000107,54340.30430904001 2024-05-02,21:59:49.000,123,11137519,-795,0,1714687188,13018.46499904,72.20628245999978,54340.2204636 2024-05-02,21:59:50.000,123,11137549,-795,0,1714687189,13018.51888951999,72.17103681000299,54340.143605280005 2024-05-02,21:59:51.000,123,11137497,-795,0,1714687190,13018.673824649995,72.13579115999892,54340.2204636 2024-05-02,21:59:52.000,123,11137492,-795,0,1714687191,13018.72771513,72.09349638000276,54340.094695440006 2024-05-02,21:59:53.000,123,11137440,-795,0,1714687192,13018.714242509996,72.07939812000404,54340.10168256 2024-05-02,21:59:54.000,123,11137534,-795,0,1714687193,13018.70076988999,72.0230050800019,54339.86412048 2024-05-02,21:59:55.000,123,11137500,-795,0,1714687194,13018.68056095999,72.0230050800019,54339.836172 2024-05-02,21:59:56.000,123,11137555,-795,0,1714687195,13018.74118774999,71.9736611699991,54339.91303032 2024-05-02,21:59:57.000,123,11137519,-795,0,1714687196,13018.822023469991,71.98071029999846,54339.975914400005 2024-05-02,21:59:58.000,123,11137555,-795,0,1714687197,13018.815287159996,71.94546465000167,54340.03181136 2024-05-02,21:59:59.000,123,11137470,-795,0,1714687198,13018.835496089996,71.92431726000359,54339.95495304 2024-05-02,22:00:00.000,123,11137541,-795,0,1714687199,13018.855705019996,71.85382596000272,54339.89905608001 2024-05-02,22:00:01.000,123,11137502,-795,0,1714687200,13018.76813299,71.86087509000208,54339.66848112 2024-05-02,22:00:02.000,123,11137524,-795,0,1714687201,13018.78834192,71.74808900999778,54339.74533944 2024-05-02,22:00:03.000,123,11137488,-795,0,1714687202,13018.801814539991,71.71284336000099,54339.73136520001 2024-05-02,22:00:04.000,123,11137503,-795,0,1714687203,13018.822023469991,71.61415554000268,54339.66149400001 2024-05-02,22:00:05.000,123,11137557,-795,0,1714687204,13018.74792406,71.6282538000014,54339.59860992 2024-05-02,22:00:06.000,123,11137537,-795,0,1714687205,13018.754660369996,71.57890988999861,54339.60559704 2024-05-02,22:00:07.000,123,11137538,-795,0,1714687206,13018.76813299,71.5648116299999,54339.61957128 2024-05-02,22:00:08.000,123,11137549,-795,0,1714687207,13018.78834192,71.48022207000031,54339.61258416001 2024-05-02,22:00:09.000,123,11137478,-795,0,1714687208,13018.76139667999,71.50841858999775,54339.43790616 2024-05-02,22:00:10.000,123,11137511,-795,0,1714687209,13018.70076988999,71.46612381000159,54339.27720240001 2024-05-02,22:00:11.000,123,11137512,-795,0,1714687210,13018.66708834,71.47317294000095,54339.20733120001 2024-05-02,22:00:12.000,123,11137535,-795,0,1714687211,13018.754660369996,71.381534250002,54339.305150880005 2024-05-02,22:00:13.000,123,11137527,-795,0,1714687212,13018.694033579995,71.40973076999944,54339.27021528 2024-05-02,22:00:14.000,123,11137565,-795,0,1714687213,13018.74118774999,71.37448512000265,54339.2422668 2024-05-02,22:00:15.000,123,11137508,-795,0,1714687214,13018.76139667999,71.40268164000008,54339.06060168001 2024-05-02,22:00:16.000,123,11137527,-795,0,1714687215,13018.714242509996,71.36743599000329,54338.969769120005 2024-05-02,22:00:17.000,123,11137475,-795,0,1714687216,13018.72771513,71.39563251000072,54338.899897920004 2024-05-02,22:00:18.000,123,11137516,-795,0,1714687217,13018.7075062,71.34628859999793,54338.78111688 2024-05-02,22:00:19.000,123,11137460,-795,0,1714687218,13018.70076988999,71.36743599000329,54338.71124568 2024-05-02,22:00:20.000,123,11137573,-795,0,1714687219,13018.59972523999,71.39563251000072,54338.45970936001 2024-05-02,22:00:21.000,123,11137528,-795,0,1714687220,13018.64687941,71.45907468000223,54338.52958056001 2024-05-02,22:00:22.000,123,11137560,-795,0,1714687221,13018.66035202999,71.48727119999967,54338.466696480005 2024-05-02,22:00:23.000,123,11137506,-795,0,1714687222,13018.7075062,71.51546772000438,54338.49464496 2024-05-02,22:00:24.000,123,11137515,-795,0,1714687223,13018.72771513,71.51546772000438,54338.29201848001 2024-05-02,22:00:25.000,123,11137508,-755,0,1714687224,13018.734451439996,71.55071337000118,54338.131314720005 2024-05-02,22:00:26.000,123,11137534,-795,0,1714687225,13018.815287159996,71.55776250000054,54338.11734048 2024-05-02,22:00:27.000,123,11137518,-795,0,1714687226,13018.835496089996,71.58595901999797,54337.99157232 2024-05-02,22:00:28.000,123,11137511,-795,0,1714687227,13018.923068119992,71.52251685000374,54337.9496496 2024-05-02,22:00:29.000,123,11137518,-795,0,1714687228,13018.896122879996,71.52251685000374,54337.76798448001 2024-05-02,22:00:30.000,123,11137514,-795,0,1714687229,13019.010640150002,71.49432032999903,54337.60728072 2024-05-02,22:00:31.000,123,11137562,-795,0,1714687230,13018.950013360001,71.54366424000182,54337.747023120006 2024-05-02,22:00:32.000,123,11137554,-795,0,1714687231,13019.044321699992,71.49432032999903,54337.76798448001 2024-05-02,22:00:33.000,123,11137519,-795,0,1714687232,13019.010640150002,71.48022207000031,54337.55138376001 2024-05-02,22:00:34.000,123,11137544,-795,0,1714687233,13019.044321699992,71.4308781600048,54337.26491184001 2024-05-02,22:00:35.000,123,11137514,-795,0,1714687234,13019.037585389997,71.47317294000095,54337.2509376 2024-05-02,22:00:36.000,123,11137531,-795,0,1714687235,13019.098212179997,71.43792729000415,54337.243950480006 2024-05-02,22:00:37.000,123,11137469,-795,0,1714687236,13019.138630039997,71.45202555000287,54337.26491184001 2024-05-02,22:00:38.000,123,11137538,-795,0,1714687237,13019.246410999993,71.45907468000223,54337.222989120004 2024-05-02,22:00:39.000,123,11137524,-795,0,1714687238,13019.226202069993,71.49432032999903,54336.98542704 2024-05-02,22:00:40.000,123,11137539,-795,0,1714687239,13019.401346129998,71.4308781600048,54337.06228536 2024-05-02,22:00:41.000,123,11137546,-795,0,1714687240,13019.313774099988,71.51546772000438,54336.887607360004 2024-05-02,22:00:42.000,123,11137502,-795,0,1714687241,13019.435027679989,71.52251685000374,54336.82472328 2024-05-02,22:00:43.000,123,11137501,-795,0,1714687242,13019.502390779999,71.57186075999925,54336.76882632 2024-05-02,22:00:44.000,123,11137514,-795,0,1714687243,13019.670798529994,71.55071337000118,54336.740877840006 2024-05-02,22:00:45.000,123,11137518,-795,0,1714687244,13019.64385329,71.53661511000246,54336.59414832001 2024-05-02,22:00:46.000,123,11137501,-795,0,1714687245,13019.7853158,71.5295659800031,54336.503315760005 2024-05-02,22:00:47.000,123,11137530,-795,0,1714687246,13019.89983306999,71.55776250000054,54336.63607104 2024-05-02,22:00:48.000,123,11137525,-795,0,1714687247,13020.014350339996,71.5295659800031,54336.503315760005 2024-05-02,22:00:49.000,123,11137539,-795,0,1714687248,13019.994141409996,71.5648116299999,54336.405496080006 2024-05-02,22:00:50.000,123,11137511,-795,0,1714687249,13020.04803189,71.53661511000246,54336.23081808001 2024-05-02,22:00:51.000,123,11137441,-795,0,1714687250,13020.135603919996,71.51546772000438,54336.167934000005 2024-05-02,22:00:52.000,123,11137536,-795,0,1714687251,13020.209703330002,71.45907468000223,54336.16094688001 2024-05-02,22:00:53.000,123,11137532,-795,0,1714687252,13020.250121190002,71.40973076999944,54336.17492112 2024-05-02,22:00:54.000,123,11137569,-795,0,1714687253,13020.337693219997,71.30399382000178,54336.08408856 2024-05-02,22:00:55.000,123,11137545,-795,0,1714687254,13020.162549159992,71.21235513000283,54335.92338480001 2024-05-02,22:00:56.000,123,11137554,-795,0,1714687255,13020.074977129996,71.19120774000476,54335.81159088 2024-05-02,22:00:57.000,123,11137445,-795,0,1714687256,13020.021086649991,71.27579730000434,54335.832552240005 2024-05-02,22:00:58.000,123,11137518,-795,0,1714687257,13020.00761403,71.29694469000242,54335.76966816 2024-05-02,22:00:59.000,123,11137492,-795,0,1714687258,13019.953723549996,71.33219033999922,54335.69280984 2024-05-02,22:01:00.000,123,11137510,-795,0,1714687259,13019.994141409996,71.33219033999922,54335.7487068 2024-05-02,22:01:01.000,123,11137488,-795,0,1714687260,13019.933514619996,71.33219033999922,54335.70678408001 2024-05-02,22:01:02.000,123,11137530,-795,0,1714687261,13019.96719617,71.33923946999857,54335.68582272001 2024-05-02,22:01:03.000,123,11137516,-795,0,1714687262,13019.87962413999,71.32514120999986,54335.58800304001 2024-05-02,22:01:04.000,123,11137549,-795,0,1714687263,13019.98066878999,71.32514120999986,54335.59499016 2024-05-02,22:01:05.000,123,11137478,-795,0,1714687264,13019.852678899995,71.31104295000114,54335.4342864 2024-05-02,22:01:06.000,123,11137493,-795,0,1714687265,13019.86615152,71.2828464300037,54335.42729928 2024-05-02,22:01:07.000,123,11137513,-795,0,1714687266,13019.852678899995,71.31104295000114,54335.45524776 2024-05-02,22:01:08.000,123,11137534,-795,0,1714687267,13019.89983306999,71.3180920800005,54335.35044096001 2024-05-02,22:01:09.000,123,11137533,-795,0,1714687268,13019.89983306999,71.29694469000242,54335.33646672 2024-05-02,22:01:10.000,123,11137467,-795,0,1714687269,13019.92004199999,71.31104295000114,54335.294544 2024-05-02,22:01:11.000,123,11137483,-795,0,1714687270,13019.86615152,71.32514120999986,54335.3644152 2024-05-02,22:01:12.000,123,11137485,-795,0,1714687271,13019.92004199999,71.3180920800005,54335.28755688 2024-05-02,22:01:13.000,123,11137531,-795,0,1714687272,13019.893096759995,71.37448512000265,54335.27358264001 2024-05-02,22:01:14.000,123,11137534,-795,0,1714687273,13019.852678899995,71.47317294000095,54335.063969040006 2024-05-02,22:01:15.000,123,11137515,-795,0,1714687274,13019.85941520999,71.51546772000438,54335.12685312 2024-05-02,22:01:16.000,123,11137495,-795,0,1714687275,13019.94698724,71.55776250000054,54335.10589176001 2024-05-02,22:01:17.000,123,11137526,-795,0,1714687276,13020.02782296,71.58595901999797,54335.161788720005 2024-05-02,22:01:18.000,123,11137545,-795,0,1714687277,13020.155812849996,71.5648116299999,54335.210698560004 2024-05-02,22:01:19.000,123,11137485,-795,0,1714687278,13020.135603919996,71.55071337000118,54335.03602056001 2024-05-02,22:01:20.000,123,11137491,-795,0,1714687279,13020.236648569997,71.5295659800031,54335.02903344 2024-05-02,22:01:21.000,123,11137468,-795,0,1714687280,13020.202967019992,71.50841858999775,54335.00108496 2024-05-02,22:01:22.000,123,11137506,-795,0,1714687281,13020.236648569997,71.5295659800031,54335.01505920001 2024-05-02,22:01:23.000,123,11137519,-795,0,1714687282,13020.169285470001,71.50841858999775,54334.97313648 2024-05-02,22:01:24.000,123,11137505,-795,0,1714687283,13020.229912260002,71.51546772000438,54335.01505920001 2024-05-02,22:01:25.000,123,11137528,-795,0,1714687284,13020.209703330002,71.52251685000374,54335.01505920001 2024-05-02,22:01:26.000,123,11137502,-795,0,1714687285,13020.088449750001,71.51546772000438,54334.945188000005 2024-05-02,22:01:27.000,123,11137495,-795,0,1714687286,13020.068240820001,71.50136945999839,54334.896278160006 2024-05-02,22:01:28.000,123,11137488,-795,0,1714687287,13020.074977129996,71.53661511000246,54334.658716080005 2024-05-02,22:01:29.000,123,11137472,-795,0,1714687288,13020.000877719991,71.52251685000374,54334.75653576 2024-05-02,22:01:30.000,123,11137504,-795,0,1714687289,13019.98066878999,71.55776250000054,54334.58884488 2024-05-02,22:01:31.000,123,11137499,-795,0,1714687290,13019.94025092999,71.57890988999861,54334.56788352 2024-05-02,22:01:32.000,123,11137531,-795,0,1714687291,13020.00761403,71.55776250000054,54334.63775472 2024-05-02,22:01:33.000,123,11137542,-795,0,1714687292,13019.9874051,71.53661511000246,54334.58185776001 2024-05-02,22:01:34.000,123,11137518,-795,0,1714687293,13019.994141409996,71.53661511000246,54334.5259608 2024-05-02,22:01:35.000,123,11137526,-795,0,1714687294,13020.000877719991,71.52251685000374,54334.539935040004 2024-05-02,22:01:36.000,123,11137420,-795,0,1714687295,13019.994141409996,71.45202555000287,54334.42814112 2024-05-02,22:01:37.000,123,11137524,-795,0,1714687296,13019.98066878999,71.38858338000136,54334.44910248 2024-05-02,22:01:38.000,123,11137463,-795,0,1714687297,13019.94025092999,71.33219033999922,54334.23948888 2024-05-02,22:01:39.000,123,11137511,-795,0,1714687298,13019.96045985999,71.2828464300037,54334.26743736001 2024-05-02,22:01:40.000,123,11137549,-795,0,1714687299,13019.893096759995,71.2194042600022,54334.176604800006 2024-05-02,22:01:41.000,123,11137500,-795,0,1714687300,13019.893096759995,71.12776557000325,54334.07878512001 2024-05-02,22:01:42.000,123,11137506,-795,0,1714687301,13019.933514619996,71.08547078999982,54334.176604800006 2024-05-02,22:01:43.000,123,11137551,-795,0,1714687302,13019.933514619996,71.02202861999831,54334.07878512001 2024-05-02,22:01:44.000,123,11137473,-795,0,1714687303,13019.893096759995,70.9726847100028,54334.02987528001 2024-05-02,22:01:45.000,123,11137468,-795,0,1714687304,13019.86615152,70.90924254000129,54333.88314576001 2024-05-02,22:01:46.000,123,11137556,-795,0,1714687305,13019.771843179995,70.88809515000321,54333.79231320001 2024-05-02,22:01:47.000,123,11137561,-795,0,1714687306,13019.80552473,70.81055472000298,54333.701480640004 2024-05-02,22:01:48.000,123,11137518,-795,0,1714687307,13019.812261039995,70.76825993999955,54333.771351840005 2024-05-02,22:01:49.000,123,11137542,-795,0,1714687308,13019.812261039995,70.73301429000276,54333.722442000006 2024-05-02,22:01:50.000,123,11137480,-795,0,1714687309,13019.75837055999,70.66957212000125,54333.61064808 2024-05-02,22:01:51.000,123,11137506,-795,0,1714687310,13019.731425319995,70.69071950999933,54333.45693144001 2024-05-02,22:01:52.000,123,11137481,-795,0,1714687311,13019.73816162999,70.62727733999782,54333.56872536 2024-05-02,22:01:53.000,123,11137478,-795,0,1714687312,13019.73816162999,70.65547386000253,54333.47789280001 2024-05-02,22:01:54.000,123,11137435,-795,0,1714687313,13019.74489794,70.68367037999997,54333.47090568 2024-05-02,22:01:55.000,123,11137518,-795,0,1714687314,13019.74489794,70.71186690000468,54333.2333436 2024-05-02,22:01:56.000,123,11137494,-795,0,1714687315,13019.812261039995,70.68367037999997,54333.22635648 2024-05-02,22:01:57.000,123,11137504,-795,0,1714687316,13019.92004199999,70.71186690000468,54333.34513752 2024-05-02,22:01:58.000,123,11137503,-795,0,1714687317,13019.98066878999,70.69776863999869,54333.38007312001 2024-05-02,22:01:59.000,123,11137488,-795,0,1714687318,13020.054768199996,70.71186690000468,54333.29622768 2024-05-02,22:02:00.000,123,11137508,-795,0,1714687319,13020.088449750001,70.64842473000317,54333.15648528 2024-05-02,22:02:01.000,123,11137507,-795,0,1714687320,13020.135603919996,70.67662125000061,54333.13552392 2024-05-02,22:02:02.000,123,11137487,-795,0,1714687321,13020.189494400001,70.65547386000253,54333.17744664 2024-05-02,22:02:03.000,123,11137516,-795,0,1714687322,13020.277066429997,70.70481776999804,54333.11456256 2024-05-02,22:02:04.000,123,11137507,-795,0,1714687323,13020.351165840002,70.69071950999933,54333.100588320005 2024-05-02,22:02:05.000,123,11137490,-795,0,1714687324,13020.310747980002,70.68367037999997,54333.01674288 2024-05-02,22:02:06.000,123,11137523,-795,0,1714687325,13020.357902149997,70.64137560000381,54332.9189232 2024-05-02,22:02:07.000,123,11137511,-795,0,1714687326,13020.465683109993,70.63432647000445,54333.1285368 2024-05-02,22:02:08.000,123,11137532,-795,0,1714687327,13020.512837279988,70.55678604000423,54333.06565272 2024-05-02,22:02:09.000,123,11137488,-795,0,1714687328,13020.533046209988,70.54268777999823,54332.97482016001 2024-05-02,22:02:10.000,123,11137556,-795,0,1714687329,13020.546518829993,70.49334387000272,54332.89796184 2024-05-02,22:02:11.000,123,11137500,-795,0,1714687330,13020.586936689993,70.47219648000464,54332.92591032001 2024-05-02,22:02:12.000,123,11137472,-795,0,1714687331,13020.701453959999,70.465147349998,54333.02373000001 2024-05-02,22:02:13.000,123,11137537,-795,0,1714687332,13020.728399199994,70.47219648000464,54333.002768640006 2024-05-02,22:02:14.000,123,11137519,-795,0,1714687333,13020.81597122999,70.40875431000313,54333.01674288 2024-05-02,22:02:15.000,123,11137529,-795,0,1714687334,13020.81597122999,70.43695083000057,54333.002768640006 2024-05-02,22:02:16.000,123,11137529,-795,0,1714687335,13020.84291647,70.38055778999842,54332.94687168 2024-05-02,22:02:17.000,123,11137497,-795,0,1714687336,13020.88333433,70.39465605000441,54332.93988456 2024-05-02,22:02:18.000,123,11137507,-795,0,1714687337,13020.789025989994,70.37350865999906,54332.89796184 2024-05-02,22:02:19.000,123,11137504,-795,0,1714687338,13020.849652779994,70.31006649000483,54332.96084592 2024-05-02,22:02:20.000,123,11137483,-795,0,1714687339,13020.81597122999,70.27482084000076,54332.97482016001 2024-05-02,22:02:21.000,123,11137486,-795,0,1714687340,13020.694717649989,70.27482084000076,54332.94687168 2024-05-02,22:02:22.000,123,11137517,-795,0,1714687341,13020.701453959999,70.19728041000053,54332.89796184 2024-05-02,22:02:23.000,123,11137530,-795,0,1714687342,13020.674508719989,70.1690838900031,54332.9887944 2024-05-02,22:02:24.000,123,11137509,-795,0,1714687343,13020.620618239998,70.09154346000287,54332.9887944 2024-05-02,22:02:25.000,123,11137532,-795,0,1714687344,13020.485892039993,70.09859259000223,54332.9189232 2024-05-02,22:02:26.000,123,11137521,-795,0,1714687345,13020.499364659998,70.0562978099988,54332.96084592 2024-05-02,22:02:27.000,123,11137509,-795,0,1714687346,13020.445474179993,70.021052160002,54333.002768640006 2024-05-02,22:02:28.000,123,11137494,-795,0,1714687347,13020.432001560002,69.97170824999921,54333.04469136001 2024-05-02,22:02:29.000,123,11137531,-795,0,1714687348,13020.371374770002,69.93646260000241,54332.94687168 2024-05-02,22:02:30.000,123,11137480,-795,0,1714687349,13020.425265249993,69.88711868999962,54333.02373000001 2024-05-02,22:02:31.000,123,11137508,-795,0,1714687350,13020.438737869998,69.85187304000283,54333.07263984001 2024-05-02,22:02:32.000,123,11137523,-795,0,1714687351,13020.411792630002,69.8095782599994,54333.17744664 2024-05-02,22:02:33.000,123,11137518,-795,0,1714687352,13020.304011669992,69.72498869999981,54333.198408000004 2024-05-02,22:02:34.000,123,11137536,-795,0,1714687353,13020.216439639997,69.66859565999766,54333.08661408 2024-05-02,22:02:35.000,123,11137464,-795,0,1714687354,13020.101922369991,69.64744826999959,54333.14251104001 2024-05-02,22:02:36.000,123,11137533,-795,0,1714687355,13020.068240820001,69.58400609999808,54333.198408000004 2024-05-02,22:02:37.000,123,11137498,-795,0,1714687356,13019.94698724,69.56285871,54333.338150400006 2024-05-02,22:02:38.000,123,11137501,-795,0,1714687357,13019.792052109995,69.5276130600032,54333.387060240006 2024-05-02,22:02:39.000,123,11137509,-795,0,1714687358,13019.522599709999,69.53466219000256,54333.42898296001 2024-05-02,22:02:40.000,123,11137515,-795,0,1714687359,13019.253147310003,69.45007263000298,54333.317189040004 2024-05-02,22:02:41.000,123,11137508,-795,0,1714687360,13019.037585389997,69.40072872000019,54333.603660960005 2024-05-02,22:02:42.000,123,11137490,-795,0,1714687361,13018.76813299,69.34433567999804,54333.66654504001 2024-05-02,22:02:43.000,123,11137515,-795,0,1714687362,13018.52562583,69.27384438000445,54333.70846776 2024-05-02,22:02:44.000,123,11137500,-795,0,1714687363,13018.37742700999,69.12581265000335,54333.70846776 2024-05-02,22:02:45.000,123,11137552,-795,0,1714687364,13018.134919849988,68.94958440000482,54333.701480640004 2024-05-02,22:02:46.000,123,11137524,-795,0,1714687365,13017.926094239992,68.76630701999966,54333.701480640004 2024-05-02,22:02:47.000,123,11137500,-795,0,1714687366,13017.52865195,68.54073485999834,54333.484879920004 2024-05-02,22:02:48.000,123,11137465,-795,0,1714687367,13017.232254309994,68.35745748000045,54333.5826996 2024-05-02,22:02:49.000,123,11137429,-795,0,1714687368,13016.875229879988,68.12483618999977,54333.603660960005 2024-05-02,22:02:50.000,123,11137500,-795,0,1714687369,13016.518205449996,67.9204114200038,54333.6176352 2024-05-02,22:02:51.000,123,11137523,-795,0,1714687370,13016.12076315999,67.73008490999928,54333.51981552 2024-05-02,22:02:52.000,123,11137495,-795,0,1714687371,13015.831101829994,67.50451274999796,54333.57571248001 2024-05-02,22:02:53.000,123,11137481,-795,0,1714687372,13015.494286330002,67.30008798000199,54333.51981552 2024-05-02,22:02:54.000,123,11137501,-795,0,1714687373,13015.157470829996,67.08156495000003,54333.554751120006 2024-05-02,22:02:55.000,123,11137532,-795,0,1714687374,13014.88128211999,66.8066488800032,54333.505841280006 2024-05-02,22:02:56.000,123,11137463,-795,0,1714687375,13014.557939239989,66.58107672000187,54333.268279200005 2024-05-02,22:02:57.000,123,11137495,-795,0,1714687376,13014.295223150002,66.34140630000184,54333.2333436 2024-05-02,22:02:58.000,123,11137397,-795,0,1714687377,13014.005561819991,66.08763762000308,54333.149498160004 2024-05-02,22:02:59.000,123,11137426,-795,0,1714687378,13013.675482629995,65.84796720000304,54333.03770424 2024-05-02,22:03:00.000,123,11137491,-795,0,1714687379,13013.426239159999,65.5448546100015,54333.16347240001 2024-05-02,22:03:01.000,123,11137485,-795,0,1714687380,13013.102896279997,65.33338070999889,54333.14251104001 2024-05-02,22:03:02.000,123,11137541,-795,0,1714687381,13012.64482719999,65.04436638000334,54332.9887944 2024-05-02,22:03:03.000,123,11137529,-795,0,1714687382,13012.166549189998,64.79059770000458,54332.835077760006 2024-05-02,22:03:04.000,123,11137450,-795,0,1714687383,13011.775843210002,64.53682901999855,54332.87001336 2024-05-02,22:03:05.000,123,11137468,-795,0,1714687384,13011.196520549995,64.33240425000258,54332.62546416 2024-05-02,22:03:06.000,123,11137439,-795,0,1714687385,13010.664352059997,64.07158644000447,54332.52065736001 2024-05-02,22:03:07.000,123,11137473,-795,0,1714687386,13010.10523832999,63.867161670001224,54332.45777328 2024-05-02,22:03:08.000,123,11137499,-795,0,1714687387,13009.566333529998,63.64863863999926,54332.41585056 2024-05-02,22:03:09.000,123,11137485,-795,0,1714687388,13008.96680193999,63.41601734999858,54332.30405664001 2024-05-02,22:03:10.000,123,11137499,-795,0,1714687389,13008.475051309993,63.30323127000156,54332.192262720004 2024-05-02,22:03:11.000,123,11137465,-795,0,1714687390,13008.023718539996,63.13405215000239,54332.26912104 2024-05-02,22:03:12.000,123,11137438,-795,0,1714687391,13007.54544052999,62.986020420001296,54332.12239152 2024-05-02,22:03:13.000,123,11137433,-795,0,1714687392,13007.040217280002,62.89438173000235,54331.996623360006 2024-05-02,22:03:14.000,123,11137528,-795,0,1714687393,13006.561939269995,62.753399130000616,54331.87085520001 2024-05-02,22:03:15.000,123,11137464,-795,0,1714687394,13006.097133879994,62.64766218000295,54331.67521584 2024-05-02,22:03:16.000,123,11137511,-795,0,1714687395,13005.760318380002,62.54897436000465,54331.63329312001 2024-05-02,22:03:17.000,123,11137473,-795,0,1714687396,13005.4369755,62.3938935000042,54331.60534464 2024-05-02,22:03:18.000,123,11137515,-795,0,1714687397,13005.05300583,62.2458617700031,54331.64726736 2024-05-02,22:03:19.000,123,11137462,-795,0,1714687398,13004.628618299997,62.133075689998805,54331.46560224001 2024-05-02,22:03:20.000,123,11137435,-795,0,1714687399,13004.25812125,62.006191350003064,54331.255988640005 2024-05-02,22:03:21.000,123,11137495,-795,0,1714687400,13003.91456944,61.80176657999982,54331.16515608 2024-05-02,22:03:22.000,123,11137419,-795,0,1714687401,13003.544072389988,61.55504703000042,54330.927594 2024-05-02,22:03:23.000,123,11137414,-795,0,1714687402,13003.234202129992,61.38586791000125,54330.86470992001 2024-05-02,22:03:24.000,123,11137480,-795,0,1714687403,13002.924331869996,61.20259053000336,54330.69701904001 2024-05-02,22:03:25.000,123,11137476,-795,0,1714687404,13002.520153269994,60.962920110003324,54330.48041832001 2024-05-02,22:03:26.000,123,11137436,-795,0,1714687405,13002.237228249993,60.786691860004794,54330.36163728001 2024-05-02,22:03:27.000,123,11137477,-795,0,1714687406,13002.001457400002,60.561119700003474,54330.31272744001 2024-05-02,22:03:28.000,123,11137462,-795,0,1714687407,13001.67811452,60.42013710000174,54330.06119112 2024-05-02,22:03:29.000,123,11137464,-795,0,1714687408,13001.341299019994,60.272105370000645,54329.83760328001 2024-05-02,22:03:30.000,123,11137475,-795,0,1714687409,13001.125737099988,60.13112276999891,54329.5651056 2024-05-02,22:03:31.000,123,11137433,-795,0,1714687410,13000.869757319997,59.97604190999846,54329.28562080001 2024-05-02,22:03:32.000,123,11137490,-795,0,1714687411,13000.741767430001,59.82801018000464,54329.22273672 2024-05-02,22:03:33.000,123,11137496,-795,0,1714687412,13000.573359679991,59.71522410000034,54329.05504584 2024-05-02,22:03:34.000,123,11137423,-795,0,1714687413,13000.43863348,59.67292932000419,54328.80350952001 2024-05-02,22:03:35.000,123,11137506,-795,0,1714687414,13000.29717097,59.53899585000181,54328.586908799996 2024-05-02,22:03:36.000,123,11137392,-795,0,1714687415,13000.155708459999,59.517848460003734,54328.25851416001 2024-05-02,22:03:37.000,123,11137455,-795,0,1714687416,13000.081609049994,59.510799330004374,54328.069861920005 2024-05-02,22:03:38.000,123,11137513,-795,0,1714687417,13000.061400119994,59.48260280999966,54327.87422256001 2024-05-02,22:03:39.000,123,11137472,-795,0,1714687418,13000.007509639989,59.52489759000309,54327.72749304001 2024-05-02,22:03:40.000,123,11137430,-795,0,1714687419,12999.879519749993,59.56719236999925,54327.468969600006 2024-05-02,22:03:41.000,123,11137494,-795,0,1714687420,12999.812156649998,59.75751888000377,54327.30826584 2024-05-02,22:03:42.000,123,11137519,-795,0,1714687421,12999.886256059988,59.89145234999887,54327.3641628 2024-05-02,22:03:43.000,123,11137509,-795,0,1714687422,12999.872783439998,60.039484079999966,54327.23839464 2024-05-02,22:03:44.000,123,11137434,-795,0,1714687423,12999.892992369998,60.272105370000645,54327.07769088001 2024-05-02,22:03:45.000,123,11137412,-795,0,1714687424,12999.805420340002,60.48357927000325,54326.85410304 2024-05-02,22:03:46.000,123,11137413,-795,0,1714687425,12999.872783439998,60.63161100000434,54326.74929624001 2024-05-02,22:03:47.000,123,11137474,-795,0,1714687426,12999.980564399993,60.786691860004794,54326.679425040005 2024-05-02,22:03:48.000,123,11137439,-795,0,1714687427,12999.906464989988,60.92767445999925,54326.4907728 2024-05-02,22:03:49.000,123,11137478,-795,0,1714687428,13000.007509639989,61.082755319999706,54326.35801752 2024-05-02,22:03:50.000,123,11137503,-795,0,1714687429,13000.054663809999,61.16734487999929,54326.30212056 2024-05-02,22:03:51.000,123,11137485,-795,0,1714687430,13000.095081669999,61.28013096000359,54326.26718496001 2024-05-02,22:03:52.000,123,11137432,-795,0,1714687431,13000.135499529999,61.38586791000125,54326.13442968 2024-05-02,22:03:53.000,123,11137422,-795,0,1714687432,13000.061400119994,61.42816269000468,54325.97372592 2024-05-02,22:03:54.000,123,11137514,-795,0,1714687433,13000.020982259994,61.533899640002346,54325.889880480005 2024-05-02,22:03:55.000,123,11137498,-795,0,1714687434,12999.845838200003,61.590292680004495,54325.37982072001 2024-05-02,22:03:56.000,123,11137454,-795,0,1714687435,12999.886256059988,61.66783311000472,54325.59642144001 2024-05-02,22:03:57.000,123,11137516,-795,0,1714687436,12999.906464989988,61.73832440999831,54325.54751160001 2024-05-02,22:03:58.000,123,11137510,-795,0,1714687437,12999.913201299998,61.85111049000261,54325.56847296001 2024-05-02,22:03:59.000,123,11137458,-755,0,1714687438,12999.940146539993,61.949798310000915,54325.42873056001 2024-05-02,22:04:00.000,123,11137410,-795,0,1714687439,12999.913201299998,62.07668265000393,54325.34488512 2024-05-02,22:04:01.000,123,11137408,-795,0,1714687440,13000.034454879999,62.19651786000031,54325.1981556 2024-05-02,22:04:02.000,123,11137485,-795,0,1714687441,13000.068136429989,62.33750046000205,54325.1981556 2024-05-02,22:04:03.000,123,11137513,-795,0,1714687442,13000.175917389999,62.4925813200025,54325.11431016001 2024-05-02,22:04:04.000,123,11137476,-795,0,1714687443,13000.223071559994,62.60536739999952,54325.0584132 2024-05-02,22:04:05.000,123,11137510,-795,0,1714687444,13000.263489419995,62.753399130000616,54324.92565792001 2024-05-02,22:04:06.000,123,11137537,-795,0,1714687445,13000.364534069995,62.85913607999828,54324.82783824001 2024-05-02,22:04:07.000,123,11137521,-795,0,1714687446,13000.49252395999,62.97897129000194,54324.834825360005 2024-05-02,22:04:08.000,123,11137437,-795,0,1714687447,13000.47231502999,63.07060998000088,54324.79290264 2024-05-02,22:04:09.000,123,11137420,-795,0,1714687448,13000.53967813,63.14815041000111,54324.70207008 2024-05-02,22:04:10.000,123,11137517,-795,0,1714687449,13000.505996579996,63.225690840001334,54324.48546936 2024-05-02,22:04:11.000,123,11137473,-795,0,1714687450,13000.53294181999,63.275034750004124,54324.52739208 2024-05-02,22:04:12.000,123,11137460,-795,0,1714687451,13000.55988706,63.31732953000028,54324.54136632001 2024-05-02,22:04:13.000,123,11137458,-795,0,1714687452,13000.526205509996,63.36667344000307,54324.499443600005 2024-05-02,22:04:14.000,123,11137460,-795,0,1714687453,13000.45884241,63.38782083000115,54324.3597012 2024-05-02,22:04:15.000,123,11137484,-795,0,1714687454,13000.43189716999,63.37372257000243,54324.26886864 2024-05-02,22:04:16.000,123,11137398,-795,0,1714687455,13000.25675311,63.38077170000179,54324.12213912 2024-05-02,22:04:17.000,123,11137379,-795,0,1714687456,13000.22980786999,63.394869960000506,54324.094190640004 2024-05-02,22:04:18.000,123,11137489,-795,0,1714687457,13000.115290599999,63.394869960000506,54324.045280800005 2024-05-02,22:04:19.000,123,11137476,-795,0,1714687458,13000.074872739999,63.48650864999945,54323.947461120006 2024-05-02,22:04:20.000,123,11137506,-795,0,1714687459,12999.919937609993,63.54995082000096,54323.80771872 2024-05-02,22:04:21.000,123,11137471,-795,0,1714687460,12999.866047129988,63.627491250001185,54323.80771872 2024-05-02,22:04:22.000,123,11137481,-795,0,1714687461,12999.872783439998,63.66273689999798,54323.9055384 2024-05-02,22:04:23.000,123,11137454,-795,0,1714687462,12999.704375690002,63.70503168000141,54323.75182176001 2024-05-02,22:04:24.000,123,11137429,-795,0,1714687463,12999.663957830002,63.74732646000484,54323.74483464 2024-05-02,22:04:25.000,123,11137443,-795,0,1714687464,12999.502286390001,63.77552298000228,54323.5212468 2024-05-02,22:04:26.000,123,11137432,-795,0,1714687465,12999.529231629997,63.76142472000356,54323.47932408 2024-05-02,22:04:27.000,123,11137469,-795,0,1714687466,12999.515759009992,63.76847385000292,54323.395478640006 2024-05-02,22:04:28.000,123,11137484,-795,0,1714687467,12999.522495320001,63.76847385000292,54323.3815044 2024-05-02,22:04:29.000,123,11137466,-795,0,1714687468,12999.482077460001,63.69093342000269,54323.18586504 2024-05-02,22:04:30.000,123,11137454,-795,0,1714687469,12999.556176869992,63.66273689999798,54323.088045360004 2024-05-02,22:04:31.000,123,11137435,-795,0,1714687470,12999.724584620002,63.60634386000311,54323.11599384 2024-05-02,22:04:32.000,123,11137420,-795,0,1714687471,12999.818892959993,63.55699995000032,54323.12996808001 2024-05-02,22:04:33.000,123,11137461,-795,0,1714687472,12999.926673919988,63.49355777999881,54322.95529008 2024-05-02,22:04:34.000,123,11137492,-795,0,1714687473,12999.987300709989,63.43716474000394,54322.95529008 2024-05-02,22:04:35.000,123,11137480,-795,0,1714687474,12999.967091779989,63.47945952000009,54322.57798560001 2024-05-02,22:04:36.000,123,11137483,-795,0,1714687475,13000.041191189994,63.51470517000416,54322.69676664001 2024-05-02,22:04:37.000,123,11137529,-795,0,1714687476,13000.202862629994,63.578147339998395,54322.69676664001 2024-05-02,22:04:38.000,123,11137486,-795,0,1714687477,13000.25675311,63.61339299000247,54322.6827924 2024-05-02,22:04:39.000,123,11137502,-795,0,1714687478,13000.27022572999,63.6415895099999,54322.57099848 2024-05-02,22:04:40.000,123,11137430,-795,0,1714687479,13000.303907279995,63.634540380000544,54322.368372000004 2024-05-02,22:04:41.000,123,11137386,-795,0,1714687480,13000.404951929995,63.66273689999798,54322.32644928 2024-05-02,22:04:42.000,123,11137441,-795,0,1714687481,13000.55315074999,63.71208081000077,54322.29151368001 2024-05-02,22:04:43.000,123,11137440,-795,0,1714687482,13000.741767430001,63.70503168000141,54322.18670688 2024-05-02,22:04:44.000,123,11137492,-795,0,1714687483,13000.991010899997,63.73322819999885,54322.13080992 2024-05-02,22:04:45.000,123,11137487,-795,0,1714687484,13001.233518059998,63.69093342000269,54321.85132512 2024-05-02,22:04:46.000,123,11137523,-795,0,1714687485,13001.523179389995,63.52880343000288,54321.89324784 2024-05-02,22:04:47.000,123,11137465,-795,0,1714687486,13001.63096034999,63.49355777999881,54321.94215768 2024-05-02,22:04:48.000,123,11137407,-795,0,1714687487,13001.63769666,63.59929473000375,54321.90722208001 2024-05-02,22:04:49.000,123,11137484,-795,0,1714687488,13001.63096034999,63.810768629999075,54321.83036376 2024-05-02,22:04:50.000,123,11137445,-795,0,1714687489,13001.83978596,63.97289861999889,54321.767479680006 2024-05-02,22:04:51.000,123,11137498,-795,0,1714687490,13002.062084190002,64.11388122000062,54321.72555696 2024-05-02,22:04:52.000,123,11137438,-795,0,1714687491,13002.304591349988,64.18437252000149,54321.83036376 2024-05-02,22:04:53.000,123,11137517,-795,0,1714687492,13002.560571129994,64.31830599000386,54321.83735088001 2024-05-02,22:04:54.000,123,11137447,-795,0,1714687493,13002.87044138999,64.36060077000002,54321.844338 2024-05-02,22:04:55.000,123,11137472,-795,0,1714687494,13003.079267000001,64.48748511000304,54321.78145392 2024-05-02,22:04:56.000,123,11137428,-795,0,1714687495,13003.355455709992,64.57912380000198,54321.66966000001 2024-05-02,22:04:57.000,123,11137405,-795,0,1714687496,13003.597962869993,64.71305727000436,54321.72555696 2024-05-02,22:04:58.000,123,11137499,-795,0,1714687497,13003.921305749995,64.81879422000202,54321.718569840006 2024-05-02,22:04:59.000,123,11137457,-795,0,1714687498,13004.19075814999,65.03731725000398,54321.697608480004 2024-05-02,22:05:00.000,123,11137442,-795,0,1714687499,13004.453474239992,65.19239811000443,54321.55786608 2024-05-02,22:05:01.000,123,11137488,-795,0,1714687500,13004.756608189993,65.33338070999889,54321.5648532 2024-05-02,22:05:02.000,123,11137503,-795,0,1714687501,13005.120368929995,65.47436331000063,54321.718569840006 2024-05-02,22:05:03.000,123,11137495,-795,0,1714687502,13005.430239189991,65.65764068999852,54321.69062136001 2024-05-02,22:05:04.000,123,11137431,-795,0,1714687503,13005.719900520002,65.84091807000368,54321.648698640005 2024-05-02,22:05:05.000,123,11137451,-795,0,1714687504,13005.955671369993,66.0030480600035,54321.53690472 2024-05-02,22:05:06.000,123,11137434,-795,0,1714687505,13006.34637734999,66.1651780500033,54321.54389184001 2024-05-02,22:05:07.000,123,11137478,-795,0,1714687506,13006.662983919996,66.3484554300012,54321.57184032001 2024-05-02,22:05:08.000,123,11137480,-795,0,1714687507,13006.999799420002,66.48238890000357,54321.578827440004 2024-05-02,22:05:09.000,123,11137486,-795,0,1714687508,13007.302933369989,66.68681366999954,54321.481007760005 2024-05-02,22:05:10.000,123,11137449,-795,0,1714687509,13007.68690303999,66.77845235999848,54321.529917600004 2024-05-02,22:05:11.000,123,11137503,-795,0,1714687510,13008.138235810002,66.9053367000015,54321.648698640005 2024-05-02,22:05:12.000,123,11137459,-795,0,1714687511,13008.528941789998,67.02517190999788,54321.48799488 2024-05-02,22:05:13.000,123,11137456,-795,0,1714687512,13008.939856699995,67.19435103000433,54321.64171152001 2024-05-02,22:05:14.000,123,11137471,-795,0,1714687513,13009.391189469992,67.34238275999815,54321.66267288 2024-05-02,22:05:15.000,123,11137503,-795,0,1714687514,13009.754950209994,67.52566014000331,54321.59280168001 2024-05-02,22:05:16.000,123,11137428,-795,0,1714687515,13010.18607404999,67.63844622000033,54321.64171152001 2024-05-02,22:05:17.000,123,11137462,-795,0,1714687516,13010.630670509992,67.77942882000207,54321.83735088001 2024-05-02,22:05:18.000,123,11137469,-795,0,1714687517,13011.034849109994,67.87811664000037,54321.89324784 2024-05-02,22:05:19.000,123,11137458,-795,0,1714687518,13011.30430150999,68.00500098000339,54321.89324784 2024-05-02,22:05:20.000,123,11137486,-795,0,1714687519,13011.654589630001,68.0684431500049,54321.90722208001 2024-05-02,22:05:21.000,123,11137454,-795,0,1714687520,13011.903833099997,68.18827836000128,54321.9491448 2024-05-02,22:05:22.000,123,11137470,-795,0,1714687521,13012.132867639993,68.25172053000279,54321.85831224001 2024-05-02,22:05:23.000,123,11137459,-795,0,1714687522,13012.48315575999,68.38565399999788,54322.06792584 2024-05-02,22:05:24.000,123,11137469,-795,0,1714687523,13012.793026020001,68.4138505200026,54322.21465536001 2024-05-02,22:05:25.000,123,11137469,-795,0,1714687524,13013.075951040002,68.52663659999962,54322.29151368001 2024-05-02,22:05:26.000,123,11137442,-795,0,1714687525,13013.399293919989,68.56188225000369,54322.438243200006 2024-05-02,22:05:27.000,123,11137482,-795,0,1714687526,13013.74958204,68.62532441999792,54322.57099848 2024-05-02,22:05:28.000,123,11137459,-795,0,1714687527,13013.944935029991,68.68171746000007,54322.68977952 2024-05-02,22:05:29.000,123,11137438,-795,0,1714687528,13014.187442189992,68.78745440999774,54322.73170224 2024-05-02,22:05:30.000,123,11137427,-795,0,1714687529,13014.429949349993,68.81565093000245,54322.79458632001 2024-05-02,22:05:31.000,123,11137471,-795,0,1714687530,13014.67919281999,68.86499483999796,54322.85048328 2024-05-02,22:05:32.000,123,11137475,-795,0,1714687531,13014.96885415,68.83679832000053,54322.9972128 2024-05-02,22:05:33.000,123,11137479,-795,0,1714687532,13015.251779170001,68.86499483999796,54323.15092944001 2024-05-02,22:05:34.000,123,11137468,-795,0,1714687533,13015.541440499997,68.82270006000181,54323.31862032001 2024-05-02,22:05:35.000,123,11137464,-795,0,1714687534,13015.703111939998,68.81565093000245,54323.36054304 2024-05-02,22:05:36.000,123,11137466,-795,0,1714687535,13015.96582803,68.7240122400035,54323.4513756 2024-05-02,22:05:37.000,123,11137467,-795,0,1714687536,13016.053400059995,68.68876658999943,54323.5212468 2024-05-02,22:05:38.000,123,11137435,-795,0,1714687537,13016.18812626,68.60417702999985,54323.5212468 2024-05-02,22:05:39.000,123,11137426,-795,0,1714687538,13016.26896198,68.58302964000177,54323.67496344 2024-05-02,22:05:40.000,123,11137447,-795,0,1714687539,13016.497996519996,68.53368572999898,54323.79374448 2024-05-02,22:05:41.000,123,11137446,-795,0,1714687540,13016.585568549992,68.54073485999834,54323.94047400001 2024-05-02,22:05:42.000,123,11137452,-795,0,1714687541,13016.740503679997,68.50548921000154,54323.96842248001 2024-05-02,22:05:43.000,123,11137441,-795,0,1714687542,13016.922384049998,68.5477839899977,54324.05925504001 2024-05-02,22:05:44.000,123,11137491,-795,0,1714687543,13017.15815489999,68.47024356000475,54324.25489440001 2024-05-02,22:05:45.000,123,11137424,-795,0,1714687544,13017.232254309994,68.53368572999898,54324.24092016 2024-05-02,22:05:46.000,123,11137422,-795,0,1714687545,13017.42087098999,68.47024356000475,54324.43655952 2024-05-02,22:05:47.000,123,11137480,-795,0,1714687546,13017.56906981,68.43499791000067,54324.56232768001 2024-05-02,22:05:48.000,123,11137465,-795,0,1714687547,13017.697059699996,68.35745748000045,54324.70905720001 2024-05-02,22:05:49.000,123,11137449,-795,0,1714687548,13017.730741250001,68.37155573999917,54324.80687688001 2024-05-02,22:05:50.000,123,11137463,-795,0,1714687549,13017.771159110001,68.3151627000043,54324.79988976 2024-05-02,22:05:51.000,123,11137467,-795,0,1714687550,13017.912621620002,68.30811356999766,54325.03745184 2024-05-02,22:05:52.000,123,11137473,-795,0,1714687551,13018.006929959993,68.25876966000214,54325.17719424 2024-05-02,22:05:53.000,123,11137424,-795,0,1714687552,13018.087765679993,68.25876966000214,54325.28200104001 2024-05-02,22:05:54.000,123,11137453,-795,0,1714687553,13018.033875200003,68.28696617999958,54325.1981556 2024-05-02,22:05:55.000,123,11137500,-795,0,1714687554,13018.229228189994,68.22352400999807,54325.54751160001 2024-05-02,22:05:56.000,123,11137517,-795,0,1714687555,13018.451526419994,68.17418010000256,54325.72917672 2024-05-02,22:05:57.000,123,11137443,-795,0,1714687556,13018.64687941,68.10368880000169,54325.88289336001 2024-05-02,22:05:58.000,123,11137406,-795,0,1714687557,13018.74118774999,68.0543448899989,54325.95276456001 2024-05-02,22:05:59.000,123,11137504,-795,0,1714687558,13018.835496089996,68.01205011000275,54325.98770016 2024-05-02,22:06:00.000,123,11137407,-795,0,1714687559,13018.997167529997,67.89926402999845,54326.14840392001 2024-05-02,22:06:01.000,123,11137452,-795,0,1714687560,13019.044321699992,67.82877273000486,54326.19731376001 2024-05-02,22:06:02.000,123,11137443,-795,0,1714687561,13019.104948489992,67.76533056000335,54326.344043280005 2024-05-02,22:06:03.000,123,11137477,-795,0,1714687562,13019.084739559992,67.68074100000376,54326.35801752 2024-05-02,22:06:04.000,123,11137448,-795,0,1714687563,13019.239674689998,67.58910231000482,54326.42788872 2024-05-02,22:06:05.000,123,11137434,-795,0,1714687564,13019.280092549998,67.52566014000331,54326.47679856 2024-05-02,22:06:06.000,123,11137443,-795,0,1714687565,13019.421555059998,67.41992318999837,54326.57461824001 2024-05-02,22:06:07.000,123,11137441,-795,0,1714687566,13019.583226499999,67.34943189000478,54326.81218032 2024-05-02,22:06:08.000,123,11137476,-795,0,1714687567,13019.69774376999,67.28598972000327,54326.847115920005 2024-05-02,22:06:09.000,123,11137402,-795,0,1714687568,13019.77857948999,67.20140016000369,54326.965896960006 2024-05-02,22:06:10.000,123,11137433,-795,0,1714687569,13019.88636045,67.1520562500009,54326.97288408 2024-05-02,22:06:11.000,123,11137389,-795,0,1714687570,13019.92004199999,67.13090886000282,54327.0497424 2024-05-02,22:06:12.000,123,11137461,-795,0,1714687571,13020.00761403,67.1027123399981,54327.20345904001 2024-05-02,22:06:13.000,123,11137436,-795,0,1714687572,13020.014350339996,67.14500712000154,54327.32224008001 2024-05-02,22:06:14.000,123,11137471,-795,0,1714687573,13020.135603919996,67.10976147000474,54327.517879440005 2024-05-02,22:06:15.000,123,11137490,-795,0,1714687574,13020.101922369991,67.16615450999961,54327.55281504 2024-05-02,22:06:16.000,123,11137470,-795,0,1714687575,13020.209703330002,67.15910538000026,54327.65762184001 2024-05-02,22:06:17.000,123,11137437,-795,0,1714687576,13020.229912260002,67.16615450999961,54327.62967336001 2024-05-02,22:06:18.000,123,11137446,-795,0,1714687577,13020.418528939997,67.25779319999856,54327.74146728 2024-05-02,22:06:19.000,123,11137442,-795,0,1714687578,13020.586936689993,67.2507440699992,54327.804351360006 2024-05-02,22:06:20.000,123,11137412,-795,0,1714687579,13020.81597122999,67.27894059000391,54327.87422256001 2024-05-02,22:06:21.000,123,11137439,-795,0,1714687580,13020.930488499995,67.28598972000327,54327.902171040005 2024-05-02,22:06:22.000,123,11137438,-795,0,1714687581,13021.13931410999,67.35648102000414,54328.07684904 2024-05-02,22:06:23.000,123,11137474,-795,0,1714687582,13021.300985549991,67.37762841000222,54328.17466872 2024-05-02,22:06:24.000,123,11137410,-795,0,1714687583,13021.449184370002,67.40582492999965,54328.24453992 2024-05-02,22:06:25.000,123,11137436,-795,0,1714687584,13021.489602230002,67.39172667000093,54328.22357856 2024-05-02,22:06:26.000,123,11137405,-795,0,1714687585,13021.604119499993,67.47631623000052,54328.251527039996 2024-05-02,22:06:27.000,123,11137444,-795,0,1714687586,13021.678218909998,67.4974636199986,54328.43319216 2024-05-02,22:06:28.000,123,11137460,-795,0,1714687587,13021.792736179988,67.54680753000139,54328.61485728001 2024-05-02,22:06:29.000,123,11137426,-795,0,1714687588,13021.860099279998,67.58205317999818,54328.69870272 2024-05-02,22:06:30.000,123,11137441,-795,0,1714687589,13021.920726069999,67.66664273999777,54328.81748376 2024-05-02,22:06:31.000,123,11137458,-795,0,1714687590,13021.907253449994,67.68779013000312,54328.83844512 2024-05-02,22:06:32.000,123,11137376,-795,0,1714687591,13022.021770719999,67.72303577999992,54329.0410716 2024-05-02,22:06:33.000,123,11137468,-795,0,1714687592,13022.03524333999,67.78647795000143,54329.124917040004 2024-05-02,22:06:34.000,123,11137397,-795,0,1714687593,13022.1430243,67.86401838000165,54329.20177536 2024-05-02,22:06:35.000,123,11137450,-795,0,1714687594,13022.129551679995,67.89221489999909,54329.180814 2024-05-02,22:06:36.000,123,11137423,-795,0,1714687595,13022.23733263999,67.96270619999996,54329.362479120005 2024-05-02,22:06:37.000,123,11137441,-795,0,1714687596,13022.311432049995,67.99795185000403,54329.648951040006 2024-05-02,22:06:38.000,123,11137433,-795,0,1714687597,13022.372058839996,68.0684431500049,54329.80965480001 2024-05-02,22:06:39.000,123,11137453,-795,0,1714687598,13022.39900407999,68.08254141000361,54329.97035856 2024-05-02,22:06:40.000,123,11137414,-795,0,1714687599,13022.392267769996,68.13893444999849,54329.97035856 2024-05-02,22:06:41.000,123,11137412,-795,0,1714687600,13022.35858621999,68.1671309700032,54330.09612672 2024-05-02,22:06:42.000,123,11137508,-795,0,1714687601,13022.392267769996,68.25172053000279,54330.25683048 2024-05-02,22:06:43.000,123,11137479,-795,0,1714687602,13022.36532253,68.33631009000237,54330.29176608001 2024-05-02,22:06:44.000,123,11137472,-795,0,1714687603,13022.419213009991,68.4138505200026,54330.466444080004 2024-05-02,22:06:45.000,123,11137447,-795,0,1714687604,13022.493312419996,68.49139095000282,54330.50137968 2024-05-02,22:06:46.000,123,11137497,-795,0,1714687605,13022.601093379992,68.55483312000433,54330.69003192 2024-05-02,22:06:47.000,123,11137456,-795,0,1714687606,13022.702138029992,68.6112261599992,54330.89964552 2024-05-02,22:06:48.000,123,11137403,-795,0,1714687607,13022.762764819992,68.73106137000286,54330.95554248 2024-05-02,22:06:49.000,123,11137412,-795,0,1714687608,13022.836864229997,68.78040527999838,54331.018426560004 2024-05-02,22:06:50.000,123,11137498,-795,0,1714687609,13022.857073159998,68.81565093000245,54331.06034928001 2024-05-02,22:06:51.000,123,11137459,-795,0,1714687610,13022.964854119993,68.82270006000181,54331.08131064001 2024-05-02,22:06:52.000,123,11137461,-795,0,1714687611,13022.998535669998,68.82974919000117,54331.24900152001 2024-05-02,22:06:53.000,123,11137503,-795,0,1714687612,13023.059162459998,68.84384744999988,54331.43066664 2024-05-02,22:06:54.000,123,11137422,-795,0,1714687613,13023.180416039999,68.82270006000181,54331.60534464 2024-05-02,22:06:55.000,123,11137438,-795,0,1714687614,13023.126525559994,68.80155267000373,54331.78002264001 2024-05-02,22:06:56.000,123,11137379,-795,0,1714687615,13023.146734489994,68.7592578900003,54331.828932480006 2024-05-02,22:06:57.000,123,11137441,-795,0,1714687616,13023.19388865999,68.76630701999966,54331.91277792 2024-05-02,22:06:58.000,123,11137453,-795,0,1714687617,13023.247779139994,68.75220876000094,54331.95470064 2024-05-02,22:06:59.000,123,11137472,-795,0,1714687618,13023.241042829999,68.76630701999966,54332.11540440001 2024-05-02,22:07:00.000,123,11137454,-795,0,1714687619,13023.21409758999,68.73106137000286,54332.03854608001 2024-05-02,22:07:01.000,123,11137424,-795,0,1714687620,13023.160207109999,68.79450354000437,54332.17828848 2024-05-02,22:07:02.000,123,11137409,-795,0,1714687621,13023.19388865999,68.82974919000117,54332.429824800005 2024-05-02,22:07:03.000,123,11137440,-795,0,1714687622,13023.139998179999,68.86499483999796,54332.48572176 2024-05-02,22:07:04.000,123,11137352,-795,0,1714687623,13023.119789249999,68.93548613999883,54332.56258008 2024-05-02,22:07:05.000,123,11137433,-795,0,1714687624,13023.025480909993,69.06237048000185,54332.57655432 2024-05-02,22:07:06.000,123,11137393,-755,0,1714687625,13023.038953529998,69.15400917000079,54332.66039976001 2024-05-02,22:07:07.000,123,11137410,-795,0,1714687626,13023.072635079989,69.29499177000253,54332.87700048001 2024-05-02,22:07:08.000,123,11137421,-795,0,1714687627,13023.092844009989,69.39367959000083,54333.03770424 2024-05-02,22:07:09.000,123,11137433,-795,0,1714687628,13023.139998179999,69.5276130600032,54333.12154968001 2024-05-02,22:07:10.000,123,11137478,-795,0,1714687629,13023.126525559994,69.61925175000215,54333.25430496 2024-05-02,22:07:11.000,123,11137469,-795,0,1714687630,13023.220833899999,69.68269392000366,54333.47789280001 2024-05-02,22:07:12.000,123,11137473,-795,0,1714687631,13023.19388865999,69.74613608999789,54333.66654504001 2024-05-02,22:07:13.000,123,11137419,-795,0,1714687632,13023.119789249999,69.74613608999789,54333.77833896 2024-05-02,22:07:14.000,123,11137446,-795,0,1714687633,13023.005271979993,69.78843087000132,54333.94602984 2024-05-02,22:07:15.000,123,11137478,-795,0,1714687634,13022.789710060002,69.78138174000196,54333.987952560004 2024-05-02,22:07:16.000,123,11137410,-795,0,1714687635,13022.621302309992,69.75318522000453,54334.13468208 2024-05-02,22:07:17.000,123,11137480,-795,0,1714687636,13022.372058839996,69.76023435000388,54334.33032144 2024-05-02,22:07:18.000,123,11137487,-795,0,1714687637,13022.18344216,69.69679218000238,54334.658716080005 2024-05-02,22:07:19.000,123,11137440,-795,0,1714687638,13021.880308209998,69.69679218000238,54334.67269032001 2024-05-02,22:07:20.000,123,11137439,-795,0,1714687639,13021.604119499993,69.61925175000215,54334.74256152 2024-05-02,22:07:21.000,123,11137442,-795,0,1714687640,13021.327930790001,69.56990783999936,54334.85435544 2024-05-02,22:07:22.000,123,11137452,-795,0,1714687641,13021.09889624999,69.54876045000128,54335.043007680004 2024-05-02,22:07:23.000,123,11137494,-795,0,1714687642,13020.890070639995,69.52056393000385,54335.07095616 2024-05-02,22:07:24.000,123,11137467,-795,0,1714687643,13020.762080749999,69.44302350000362,54335.16877584 2024-05-02,22:07:25.000,123,11137457,-795,0,1714687644,13020.546518829993,69.40072872000019,54335.27358264001 2024-05-02,22:07:26.000,123,11137477,-795,0,1714687645,13020.330956910002,69.32318828999996,54335.18275008001 2024-05-02,22:07:27.000,123,11137479,-795,0,1714687646,13020.128867610001,69.25974611999845,54335.35742808 2024-05-02,22:07:28.000,123,11137461,-795,0,1714687647,13019.94025092999,69.18220568999823,54335.46223488 2024-05-02,22:07:29.000,123,11137412,-795,0,1714687648,13019.67753483999,69.13991091000207,54335.448260640005 2024-05-02,22:07:30.000,123,11137416,-795,0,1714687649,13019.475445539989,69.02712482999777,54335.497170480005 2024-05-02,22:07:31.000,123,11137408,-795,0,1714687650,13019.253147310003,68.99187918000098,54335.46922200001 2024-05-02,22:07:32.000,123,11137473,-795,0,1714687651,13018.916331809996,68.87909310000396,54335.47620912 2024-05-02,22:07:33.000,123,11137432,-795,0,1714687652,13018.714242509996,68.80155267000373,54335.49018336001 2024-05-02,22:07:34.000,123,11137446,-795,0,1714687653,13018.411108559994,68.68876658999943,54335.40633792 2024-05-02,22:07:35.000,123,11137454,-795,0,1714687654,13018.303327599999,68.62532441999792,54335.546080320004 2024-05-02,22:07:36.000,123,11137408,-795,0,1714687655,13018.148392469993,68.5477839899977,54335.664861360005 2024-05-02,22:07:37.000,123,11137477,-795,0,1714687656,13017.892412690002,68.49844008000218,54335.60197728 2024-05-02,22:07:38.000,123,11137455,-795,0,1714687657,13017.690323390001,68.43499791000067,54335.60896440001 2024-05-02,22:07:39.000,123,11137474,-795,0,1714687658,13017.434343609995,68.4138505200026,54335.52511896 2024-05-02,22:07:40.000,123,11137452,-795,0,1714687659,13017.23899061999,68.35745748000045,54335.497170480005 2024-05-02,22:07:41.000,123,11137466,-795,0,1714687660,13017.036901319989,68.33631009000237,54335.60896440001 2024-05-02,22:07:42.000,123,11137448,-795,0,1714687661,13016.841548329998,68.33631009000237,54335.67883560001 2024-05-02,22:07:43.000,123,11137435,-795,0,1714687662,13016.444106039991,68.33631009000237,54335.546080320004 2024-05-02,22:07:44.000,123,11137457,-795,0,1714687663,13016.235280429995,68.35040835000109,54335.63691288001 2024-05-02,22:07:45.000,123,11137404,-795,0,1714687664,13015.844574449999,68.40680139000324,54335.497170480005 2024-05-02,22:07:46.000,123,11137459,-795,0,1714687665,13015.649221459993,68.36450660999981,54335.51813184001 2024-05-02,22:07:47.000,123,11137432,-795,0,1714687666,13015.474077400002,68.39975226000388,54335.567041680006 2024-05-02,22:07:48.000,123,11137424,-795,0,1714687667,13015.224833929991,68.39270313000452,54335.567041680006 2024-05-02,22:07:49.000,123,11137439,-795,0,1714687668,13014.96885415,68.44204704000003,54335.46223488 2024-05-02,22:07:50.000,123,11137472,-795,0,1714687669,13014.813919019995,68.4138505200026,54335.45524776 2024-05-02,22:07:51.000,123,11137435,-795,0,1714687670,13014.632038649994,68.47024356000475,54335.56005456001 2024-05-02,22:07:52.000,123,11137469,-795,0,1714687671,13014.429949349993,68.46319442999811,54335.39236368001 2024-05-02,22:07:53.000,123,11137452,-795,0,1714687672,13014.194178500002,68.5125383400009,54335.27358264001 2024-05-02,22:07:54.000,123,11137464,-795,0,1714687673,13014.039243369996,68.5477839899977,54335.30153112001 2024-05-02,22:07:55.000,123,11137493,-795,0,1714687674,13013.80347251999,68.57598051000241,54335.34345384001 2024-05-02,22:07:56.000,123,11137432,-795,0,1714687675,13013.58117428999,68.59007877000113,54335.19672432 2024-05-02,22:07:57.000,123,11137458,-795,0,1714687676,13013.446448089999,68.6112261599992,54335.1897372 2024-05-02,22:07:58.000,123,11137501,-795,0,1714687677,13013.372348679994,68.59712790000049,54335.2596084 2024-05-02,22:07:59.000,123,11137423,-795,0,1714687678,13013.116368900002,68.54073485999834,54335.30851824 2024-05-02,22:08:00.000,123,11137416,-795,0,1714687679,13012.880598049996,68.49844008000218,54335.16877584 2024-05-02,22:08:01.000,123,11137392,-795,0,1714687680,13012.516837309995,68.47024356000475,54334.96614936001 2024-05-02,22:08:02.000,123,11137443,-795,0,1714687681,13012.334956939994,68.37860486999853,54334.945188000005 2024-05-02,22:08:03.000,123,11137476,-795,0,1714687682,13012.025086679998,68.35745748000045,54334.93121376 2024-05-02,22:08:04.000,123,11137495,-795,0,1714687683,13011.802788449997,68.29401530999894,54334.85435544 2024-05-02,22:08:05.000,123,11137480,-795,0,1714687684,13011.519863429996,68.2658187900015,54334.71461304 2024-05-02,22:08:06.000,123,11137440,-795,0,1714687685,13011.38513722999,68.2658187900015,54334.70063880001 2024-05-02,22:08:07.000,123,11137496,-795,0,1714687686,13011.26388364999,68.25876966000214,54334.58884488 2024-05-02,22:08:08.000,123,11137394,-795,0,1714687687,13011.156102689994,68.23762227000407,54334.491025200005 2024-05-02,22:08:09.000,123,11137427,-795,0,1714687688,13011.021376489989,68.25876966000214,54334.40019264 2024-05-02,22:08:10.000,123,11137455,-795,0,1714687689,13010.879913979988,68.25172053000279,54334.16961768001 2024-05-02,22:08:11.000,123,11137455,-795,0,1714687690,13010.724978849998,68.22352400999807,54334.106733600005 2024-05-02,22:08:12.000,123,11137446,-795,0,1714687691,13010.650879439992,68.2658187900015,54334.02288816 2024-05-02,22:08:13.000,123,11137463,-795,0,1714687692,13010.522889549997,68.28696617999958,54333.95301696 2024-05-02,22:08:14.000,123,11137509,-795,0,1714687693,13010.341009179996,68.29401530999894,54333.86218440001 2024-05-02,22:08:15.000,123,11137453,-795,0,1714687694,13010.19281036,68.3151627000043,54333.77833896 2024-05-02,22:08:16.000,123,11137420,-795,0,1714687695,13010.01092999,68.37860486999853,54333.57571248001 2024-05-02,22:08:17.000,123,11137398,-795,0,1714687696,13009.82231330999,68.37860486999853,54333.42898296001 2024-05-02,22:08:18.000,123,11137387,-795,0,1714687697,13009.761686519989,68.38565399999788,54333.387060240006 2024-05-02,22:08:19.000,123,11137514,-795,0,1714687698,13009.626960319998,68.39975226000388,54333.25430496 2024-05-02,22:08:20.000,123,11137440,-795,0,1714687699,13009.485497809997,68.40680139000324,54333.25430496 2024-05-02,22:08:21.000,123,11137466,-795,0,1714687700,13009.391189469992,68.43499791000067,54333.030717120004 2024-05-02,22:08:22.000,123,11137447,-795,0,1714687701,13009.290144819992,68.44204704000003,54332.93988456 2024-05-02,22:08:23.000,123,11137471,-795,0,1714687702,13009.242990649996,68.48434182000346,54332.981807280004 2024-05-02,22:08:24.000,123,11137389,-795,0,1714687703,13009.182363859996,68.50548921000154,54332.89796184 2024-05-02,22:08:25.000,123,11137409,-795,0,1714687704,13009.03416504,68.50548921000154,54332.75821944001 2024-05-02,22:08:26.000,123,11137465,-795,0,1714687705,13009.000483489996,68.56893138000305,54332.70232248 2024-05-02,22:08:27.000,123,11137447,-795,0,1714687706,13008.92638407999,68.59007877000113,54332.674374 2024-05-02,22:08:28.000,123,11137455,-795,0,1714687707,13008.838812049995,68.59712790000049,54332.57655432 2024-05-02,22:08:29.000,123,11137490,-795,0,1714687708,13008.73103109,68.63942268000392,54332.47174752001 2024-05-02,22:08:30.000,123,11137429,-795,0,1714687709,13008.636722749994,68.62532441999792,54332.478734640004 2024-05-02,22:08:31.000,123,11137441,-795,0,1714687710,13008.562623339989,68.6112261599992,54332.499696000006 2024-05-02,22:08:32.000,123,11137414,-795,0,1714687711,13008.427897139998,68.59007877000113,54332.3948892 2024-05-02,22:08:33.000,123,11137440,-795,0,1714687712,13008.225807839997,68.54073485999834,54332.12937864 2024-05-02,22:08:34.000,123,11137429,-795,0,1714687713,13008.050663779992,68.42794878000132,54331.96168776 2024-05-02,22:08:35.000,123,11137495,-795,0,1714687714,13007.882256029996,68.33631009000237,54331.96168776 2024-05-02,22:08:36.000,123,11137458,-795,0,1714687715,13007.761002449995,68.3151627000043,54331.88482944 2024-05-02,22:08:37.000,123,11137461,-795,0,1714687716,13007.66669410999,68.23762227000407,54331.8359196 2024-05-02,22:08:38.000,123,11137436,-795,0,1714687717,13007.538704219995,68.20237662,54331.82194536001 2024-05-02,22:08:39.000,123,11137454,-795,0,1714687718,13007.40397801999,68.14598357999785,54331.70316432001 2024-05-02,22:08:40.000,123,11137402,-795,0,1714687719,13007.302933369989,68.13188531999913,54331.423679520005 2024-05-02,22:08:41.000,123,11137395,-795,0,1714687720,13007.249042889998,68.08254141000361,54331.36778256001 2024-05-02,22:08:42.000,123,11137370,-795,0,1714687721,13007.168207169998,68.0543448899989,54331.22105304 2024-05-02,22:08:43.000,123,11137427,-795,0,1714687722,13007.060426210002,68.01205011000275,54331.12323336 2024-05-02,22:08:44.000,123,11137413,-795,0,1714687723,13007.040217280002,67.94155881000188,54331.102272 2024-05-02,22:08:45.000,123,11137428,-795,0,1714687724,13006.972854179992,67.93450968000252,54330.969516720004 2024-05-02,22:08:46.000,123,11137437,-795,0,1714687725,13006.871809529992,67.93450968000252,54330.84374856001 2024-05-02,22:08:47.000,123,11137439,-795,0,1714687726,13006.878545840002,67.87106751000101,54330.88567128 2024-05-02,22:08:48.000,123,11137388,-795,0,1714687727,13006.743819639996,67.82877273000486,54330.74592888001 2024-05-02,22:08:49.000,123,11137410,-795,0,1714687728,13006.649511299991,67.8569692500023,54330.56426376 2024-05-02,22:08:50.000,123,11137478,-795,0,1714687729,13006.541730339995,67.84992012000293,54330.40356 2024-05-02,22:08:51.000,123,11137455,-795,0,1714687730,13006.481103549995,67.84287099000358,54330.228882 2024-05-02,22:08:52.000,123,11137408,-795,0,1714687731,13006.48783985999,67.89926402999845,54330.17298504001 2024-05-02,22:08:53.000,123,11137455,-795,0,1714687732,13006.319432109995,67.88516576999973,54330.012281280004 2024-05-02,22:08:54.000,123,11137441,-795,0,1714687733,13006.25206901,67.96975532999932,54329.99131992 2024-05-02,22:08:55.000,123,11137449,-795,0,1714687734,13006.25206901,67.89221489999909,54329.94241008 2024-05-02,22:08:56.000,123,11137413,-795,0,1714687735,13006.198178529994,67.86401838000165,54329.76074496 2024-05-02,22:08:57.000,123,11137417,-795,0,1714687736,13006.117342809994,67.82172359999822,54329.697860880005 2024-05-02,22:08:58.000,123,11137453,-795,0,1714687737,13006.049979709998,67.71598665000056,54329.59305408 2024-05-02,22:08:59.000,123,11137481,-795,0,1714687738,13006.029770779998,67.65254447999905,54329.43933744 2024-05-02,22:09:00.000,123,11137494,-795,0,1714687739,13005.915253509993,67.58910231000482,54329.194788240005 2024-05-02,22:09:01.000,123,11137459,-795,0,1714687740,13005.827681479997,67.54680753000139,54329.13190416 2024-05-02,22:09:02.000,123,11137426,-795,0,1714687741,13005.827681479997,67.47631623000052,54329.11792992001 2024-05-02,22:09:03.000,123,11137449,-795,0,1714687742,13005.733373139992,67.43402145000437,54329.076007200005 2024-05-02,22:09:04.000,123,11137371,-795,0,1714687743,13005.652537419992,67.41287405999901,54328.922290559996 2024-05-02,22:09:05.000,123,11137425,-795,0,1714687744,13005.497602290001,67.3987758000003,54328.62883152 2024-05-02,22:09:06.000,123,11137419,-795,0,1714687745,13005.4369755,67.39172667000093,54328.49607624001 2024-05-02,22:09:07.000,123,11137462,-795,0,1714687746,13005.4369755,67.37057928000286,54328.37729520001 2024-05-02,22:09:08.000,123,11137430,-795,0,1714687747,13005.403293949996,67.32828449999943,54328.32838536001 2024-05-02,22:09:09.000,123,11137446,-795,0,1714687748,13005.430239189991,67.32123537000007,54328.26550128 2024-05-02,22:09:10.000,123,11137442,-795,0,1714687749,13005.470657049991,67.34238275999815,54328.22357856 2024-05-02,22:09:11.000,123,11137406,-795,0,1714687750,13005.490865979991,67.30713711000135,54328.083836159996 2024-05-02,22:09:12.000,123,11137381,-795,0,1714687751,13005.41676657,67.27189146000455,54327.90915816 2024-05-02,22:09:13.000,123,11137416,-795,0,1714687752,13005.39655764,67.20844929000305,54327.66460896 2024-05-02,22:09:14.000,123,11137463,-795,0,1714687753,13005.383085019996,67.23664581000048,54327.566789280005 2024-05-02,22:09:15.000,123,11137475,-795,0,1714687754,13005.443711809996,67.22959668000112,54327.46198248001 2024-05-02,22:09:16.000,123,11137445,-795,0,1714687755,13005.38982132999,67.23664581000048,54327.399098400005 2024-05-02,22:09:17.000,123,11137454,-795,0,1714687756,13005.41676657,67.18730189999769,54327.34320144001 2024-05-02,22:09:18.000,123,11137455,-795,0,1714687757,13005.423502879996,67.17320363999897,54327.24538176001 2024-05-02,22:09:19.000,123,11137463,-795,0,1714687758,13005.38982132999,67.18730189999769,54327.05672952001 2024-05-02,22:09:20.000,123,11137374,-795,0,1714687759,13005.41003025999,67.23664581000048,54326.93096136 2024-05-02,22:09:21.000,123,11137411,-795,0,1714687760,13005.430239189991,67.23664581000048,54326.88903864001 2024-05-02,22:09:22.000,123,11137490,-795,0,1714687761,13005.463920739996,67.23664581000048,54326.679425040005 2024-05-02,22:09:23.000,123,11137447,-795,0,1714687762,13005.403293949996,67.28598972000327,54326.609553840004 2024-05-02,22:09:24.000,123,11137408,-795,0,1714687763,13005.430239189991,67.28598972000327,54326.42788872 2024-05-02,22:09:25.000,123,11137458,-795,0,1714687764,13005.403293949996,67.33533362999879,54326.274172080004 2024-05-02,22:09:26.000,123,11137408,-795,0,1714687765,13005.39655764,67.3635301500035,54326.26019784 2024-05-02,22:09:27.000,123,11137453,-795,0,1714687766,13005.490865979991,67.37762841000222,54326.18333952 2024-05-02,22:09:28.000,123,11137371,-795,0,1714687767,13005.511074909991,67.3635301500035,54326.00167440001 2024-05-02,22:09:29.000,123,11137392,-795,0,1714687768,13005.524547529996,67.34943189000478,54325.75013808 2024-05-02,22:09:30.000,123,11137459,-795,0,1714687769,13005.639064800002,67.27894059000391,54325.6523184 2024-05-02,22:09:31.000,123,11137434,-795,0,1714687770,13005.699691590002,67.26484232999792,54325.5824472 2024-05-02,22:09:32.000,123,11137413,-795,0,1714687771,13005.814208859993,67.2154984200024,54325.57546008001 2024-05-02,22:09:33.000,123,11137427,-795,0,1714687772,13005.888308269998,67.16615450999961,54325.52655024001 2024-05-02,22:09:34.000,123,11137421,-795,0,1714687773,13005.969143989998,67.1168106000041,54325.37982072001 2024-05-02,22:09:35.000,123,11137469,-795,0,1714687774,13005.962407679988,67.05336843000259,54325.27501392 2024-05-02,22:09:36.000,123,11137386,-795,0,1714687775,13006.023034469988,67.05336843000259,54325.10732304 2024-05-02,22:09:37.000,123,11137433,-795,0,1714687776,13005.962407679988,67.02517190999788,54325.00950336 2024-05-02,22:09:38.000,123,11137450,-795,0,1714687777,13006.016298159993,67.06746669000131,54324.98155488 2024-05-02,22:09:39.000,123,11137431,-795,0,1714687778,13005.975880299993,67.07451582000067,54324.84181248 2024-05-02,22:09:40.000,123,11137444,-795,0,1714687779,13006.036507089993,67.07451582000067,54324.86277384 2024-05-02,22:09:41.000,123,11137412,-795,0,1714687780,13006.043243399989,67.08861407999939,54324.70905720001 2024-05-02,22:09:42.000,123,11137429,-795,0,1714687781,13006.164496979989,67.08156495000003,54324.66014736001 2024-05-02,22:09:43.000,123,11137441,-795,0,1714687782,13006.198178529994,67.03927017000387,54324.6741216 2024-05-02,22:09:44.000,123,11137386,-795,0,1714687783,13006.25206901,67.02517190999788,54324.58328904 2024-05-02,22:09:45.000,123,11137416,-795,0,1714687784,13006.211651149999,66.98992626000108,54324.22694592001 2024-05-02,22:09:46.000,123,11137406,-795,0,1714687785,13006.231860079999,66.93353321999894,54324.115152000006 2024-05-02,22:09:47.000,123,11137443,-795,0,1714687786,13006.299223179994,66.86304191999807,54324.14310048 2024-05-02,22:09:48.000,123,11137467,-795,0,1714687787,13006.299223179994,66.79959975000384,54324.17104896 2024-05-02,22:09:49.000,123,11137439,-795,0,1714687788,13006.238596389994,66.75025584000105,54324.0103452 2024-05-02,22:09:50.000,123,11137474,-795,0,1714687789,13006.20491483999,66.66566628000146,54323.947461120006 2024-05-02,22:09:51.000,123,11137384,-795,0,1714687790,13006.22512376999,66.63042063000466,54323.947461120006 2024-05-02,22:09:52.000,123,11137433,-795,0,1714687791,13006.177969599994,66.48943803000293,54323.84265432 2024-05-02,22:09:53.000,123,11137373,-795,0,1714687792,13006.137551739994,66.47533977000421,54323.709899040005 2024-05-02,22:09:54.000,123,11137463,-795,0,1714687793,13006.002825539988,66.39779934000398,54323.493298320005 2024-05-02,22:09:55.000,123,11137476,-795,0,1714687794,13005.942198749988,66.35550456000055,54323.3815044 2024-05-02,22:09:56.000,123,11137448,-795,0,1714687795,13006.029770779998,66.32025891000376,54323.40945288 2024-05-02,22:09:57.000,123,11137421,-795,0,1714687796,13006.097133879994,66.30616064999776,54323.40945288 2024-05-02,22:09:58.000,123,11137425,-795,0,1714687797,13006.124079119989,66.27091500000097,54323.3815044 2024-05-02,22:09:59.000,123,11137429,-795,0,1714687798,13006.144288049989,66.29206238999905,54323.31862032001 2024-05-02,22:10:00.000,123,11137391,-795,0,1714687799,13006.171233289999,66.2991115199984,54323.14394232 2024-05-02,22:10:01.000,123,11137381,-795,0,1714687800,13006.211651149999,66.3132097800044,54323.12996808001 2024-05-02,22:10:02.000,123,11137430,-795,0,1714687801,13006.258805319994,66.3132097800044,54323.11599384 2024-05-02,22:10:03.000,123,11137469,-795,0,1714687802,13006.29248687,66.32730804000312,54323.039135520004 2024-05-02,22:10:04.000,123,11137449,-795,0,1714687803,13006.38679520999,66.32025891000376,54323.11599384 2024-05-02,22:10:05.000,123,11137421,-795,0,1714687804,13006.460894619995,66.34140630000184,54322.98323856001 2024-05-02,22:10:06.000,123,11137429,-795,0,1714687805,13006.582148199996,66.3132097800044,54322.96227720001 2024-05-02,22:10:07.000,123,11137415,-795,0,1714687806,13006.683192849996,66.26386587000161,54322.85048328 2024-05-02,22:10:08.000,123,11137408,-795,0,1714687807,13006.811182739992,66.29206238999905,54322.94830296 2024-05-02,22:10:09.000,123,11137414,-795,0,1714687808,13006.925700009997,66.27091500000097,54322.88541888001 2024-05-02,22:10:10.000,123,11137445,-795,0,1714687809,13007.060426210002,66.22862022000481,54322.90638024 2024-05-02,22:10:11.000,123,11137449,-795,0,1714687810,13007.060426210002,66.17222718000266,54322.80157344 2024-05-02,22:10:12.000,123,11137455,-795,0,1714687811,13007.026744659997,66.1651780500033,54322.86445752001 2024-05-02,22:10:13.000,123,11137424,-795,0,1714687812,13007.100844070002,66.14403065999795,54322.94830296 2024-05-02,22:10:14.000,123,11137444,-795,0,1714687813,13007.107580379998,66.1369815299986,54323.060096880006 2024-05-02,22:10:15.000,123,11137474,-795,0,1714687814,13007.046953589997,66.11583414000052,54322.98323856001 2024-05-02,22:10:16.000,123,11137388,-795,0,1714687815,13006.979590490002,66.02419545000157,54323.01118704001 2024-05-02,22:10:17.000,123,11137401,-795,0,1714687816,13006.865073219997,66.03124458000093,54322.81554768001 2024-05-02,22:10:18.000,123,11137338,-795,0,1714687817,13006.892018459992,65.98894980000478,54322.86445752001 2024-05-02,22:10:19.000,123,11137364,-795,0,1714687818,13006.844864289997,65.91140937000455,54322.7875992 2024-05-02,22:10:20.000,123,11137438,-795,0,1714687819,13006.871809529992,65.7563285100041,54322.88541888001 2024-05-02,22:10:21.000,123,11137435,-795,0,1714687820,13006.871809529992,65.72108286000002,54322.85048328 2024-05-02,22:10:22.000,123,11137469,-795,0,1714687821,13006.871809529992,65.61534591000236,54322.892406000006 2024-05-02,22:10:23.000,123,11137425,-795,0,1714687822,13006.905491079997,65.5448546100015,54322.80157344 2024-05-02,22:10:24.000,123,11137401,-795,0,1714687823,13006.871809529992,65.41092113999912,54322.91336736001 2024-05-02,22:10:25.000,123,11137367,-795,0,1714687824,13006.750555949991,65.34747897000489,54322.73868936 2024-05-02,22:10:26.000,123,11137370,-795,0,1714687825,13006.683192849996,65.23469289000059,54322.7875992 2024-05-02,22:10:27.000,123,11137448,-795,0,1714687826,13006.622566059996,65.15715246000036,54322.78061208 2024-05-02,22:10:28.000,123,11137452,-795,0,1714687827,13006.521521409995,65.03731725000398,54322.73170224 2024-05-02,22:10:29.000,123,11137426,-795,0,1714687828,13006.42721306999,64.98092421000183,54322.63388256 2024-05-02,22:10:30.000,123,11137469,-795,0,1714687829,13006.39353152,64.87518726000417,54322.74567648001 2024-05-02,22:10:31.000,123,11137441,-795,0,1714687830,13006.36658627999,64.83289248000074,54322.76663784001 2024-05-02,22:10:32.000,123,11137382,-795,0,1714687831,13006.339641039995,64.70600813999772,54322.71772800001 2024-05-02,22:10:33.000,123,11137417,-795,0,1714687832,13006.35311366,64.64256597000349,54322.66881816 2024-05-02,22:10:34.000,123,11137448,-795,0,1714687833,13006.41374045,64.5932220600007,54322.59195984 2024-05-02,22:10:35.000,123,11137496,-795,0,1714687834,13006.47436724,64.47338685000432,54322.56401136 2024-05-02,22:10:36.000,123,11137443,-795,0,1714687835,13006.521521409995,64.3112568600045,54322.55003712001 2024-05-02,22:10:37.000,123,11137436,-795,0,1714687836,13006.65624761,64.1984707800002,54322.752663600004 2024-05-02,22:10:38.000,123,11137452,-795,0,1714687837,13006.689929159991,64.05043904999911,54322.73868936 2024-05-02,22:10:39.000,123,11137436,-795,0,1714687838,13006.770764879991,64.00814427000296,54322.752663600004 2024-05-02,22:10:40.000,123,11137399,-795,0,1714687839,13006.743819639996,63.93765297000209,54322.69676664001 2024-05-02,22:10:41.000,123,11137440,-795,0,1714687840,13006.777501190001,63.860112540001865,54322.7875992 2024-05-02,22:10:42.000,123,11137442,-795,0,1714687841,13006.804446429996,63.789621240001,54322.773624960006 2024-05-02,22:10:43.000,123,11137476,-795,0,1714687842,13006.817919050001,63.71208081000077,54322.752663600004 2024-05-02,22:10:44.000,123,11137453,-795,0,1714687843,13006.750555949991,63.59224560000439,54322.79458632001 2024-05-02,22:10:45.000,123,11137419,-795,0,1714687844,13006.67645654,63.60634386000311,54322.80157344 2024-05-02,22:10:46.000,123,11137491,-795,0,1714687845,13006.582148199996,63.55699995000032,54322.98323856001 2024-05-02,22:10:47.000,123,11137453,-795,0,1714687846,13006.61582975,63.52175430000352,54323.039135520004 2024-05-02,22:10:48.000,123,11137377,-795,0,1714687847,13006.54846664999,63.49355777999881,54323.039135520004 2024-05-02,22:10:49.000,123,11137408,-795,0,1714687848,13006.50804878999,63.52175430000352,54323.05310976001 2024-05-02,22:10:50.000,123,11137429,-795,0,1714687849,13006.582148199996,63.47945952000009,54322.9972128 2024-05-02,22:10:51.000,123,11137447,-795,0,1714687850,13006.669720229991,63.47241039000073,54322.94830296 2024-05-02,22:10:52.000,123,11137424,-795,0,1714687851,13006.784237499996,63.444213870003296,54323.05310976001 2024-05-02,22:10:53.000,123,11137450,-795,0,1714687852,13006.979590490002,63.48650864999945,54323.276697600006 2024-05-02,22:10:54.000,123,11137456,-795,0,1714687853,13007.127789309998,63.401919089999865,54323.26971048001 2024-05-02,22:10:55.000,123,11137453,-795,0,1714687854,13007.235570269993,63.33847691999836,54323.36054304 2024-05-02,22:10:56.000,123,11137430,-795,0,1714687855,13007.215361339993,63.23978910000005,54323.29067184 2024-05-02,22:10:57.000,123,11137465,-795,0,1714687856,13007.336614919994,63.211592580002616,54323.3815044 2024-05-02,22:10:58.000,123,11137415,-795,0,1714687857,13007.417450639994,63.11290476000431,54323.48631120001 2024-05-02,22:10:59.000,123,11137467,-795,0,1714687858,13007.51175898,63.09880649999832,54323.55618240001 2024-05-02,22:11:00.000,123,11137472,-795,0,1714687859,13007.52523159999,63.00716780999937,54323.55618240001 2024-05-02,22:11:01.000,123,11137463,-795,0,1714687860,13007.518495289994,62.993069550000655,54323.64002784 2024-05-02,22:11:02.000,123,11137461,-795,0,1714687861,13007.67343042,63.02126606999809,54323.779770240006 2024-05-02,22:11:03.000,123,11137414,-795,0,1714687862,13007.71384828,63.07060998000088,54323.88457704 2024-05-02,22:11:04.000,123,11137454,-795,0,1714687863,13007.841838169996,63.14815041000111,54323.89156416001 2024-05-02,22:11:05.000,123,11137428,-795,0,1714687864,13007.888992339991,63.232739970000694,54323.8356672 2024-05-02,22:11:06.000,123,11137433,-795,0,1714687865,13008.064136399997,63.31732953000028,54324.00335808 2024-05-02,22:11:07.000,123,11137451,-795,0,1714687866,13008.266225699997,63.394869960000506,54324.10816488001 2024-05-02,22:11:08.000,123,11137400,-795,0,1714687867,13008.495260239994,63.50060690999817,54324.19899744 2024-05-02,22:11:09.000,123,11137469,-795,0,1714687868,13008.636722749994,63.627491250001185,54324.26886864 2024-05-02,22:11:10.000,123,11137439,-795,0,1714687869,13008.899438839995,63.74027732999821,54324.39463680001 2024-05-02,22:11:11.000,123,11137449,-795,0,1714687870,13009.162154929996,63.83896515000379,54324.61123752001 2024-05-02,22:11:12.000,123,11137428,-795,0,1714687871,13009.350771609992,63.93060384000273,54324.63918600001 2024-05-02,22:11:13.000,123,11137447,-795,0,1714687872,13009.573069839993,64.0363407900004,54324.785915520006 2024-05-02,22:11:14.000,123,11137450,-795,0,1714687873,13009.701059729989,64.17027426000277,54324.73700568001 2024-05-02,22:11:15.000,123,11137442,-795,0,1714687874,13009.88294009999,64.30420772999787,54324.932645040004 2024-05-02,22:11:16.000,123,11137478,-795,0,1714687875,13010.03113892,64.38879729000473,54325.06540032001 2024-05-02,22:11:17.000,123,11137433,-795,0,1714687876,13010.16586511999,64.52273075999983,54325.33091088001 2024-05-02,22:11:18.000,123,11137427,-795,0,1714687877,13010.27364608,64.61436944999878,54325.512576 2024-05-02,22:11:19.000,123,11137439,-795,0,1714687878,13010.341009179996,64.71305727000436,54325.624369920006 2024-05-02,22:11:20.000,123,11137505,-795,0,1714687879,13010.462262759997,64.81174509000266,54325.792060800006 2024-05-02,22:11:21.000,123,11137446,-795,0,1714687880,13010.435317520001,64.88223639000353,54325.771099440004 2024-05-02,22:11:22.000,123,11137435,-795,0,1714687881,13010.549834789992,64.97387508000247,54325.87590624 2024-05-02,22:11:23.000,123,11137431,-795,0,1714687882,13010.691297299993,65.09371028999885,54326.24622360001 2024-05-02,22:11:24.000,123,11137430,-795,0,1714687883,13010.846232429998,65.1853489799978,54326.37897888 2024-05-02,22:11:25.000,123,11137437,-795,0,1714687884,13010.900122909989,65.2981350600021,54326.462824320006 2024-05-02,22:11:26.000,123,11137466,-795,0,1714687885,13011.014640179994,65.35452810000425,54326.728334880005 2024-05-02,22:11:27.000,123,11137451,-795,0,1714687886,13011.088739589999,65.44616679000319,54327.02878104 2024-05-02,22:11:28.000,123,11137480,-795,0,1714687887,13011.156102689994,65.50255982999806,54327.182497680005 2024-05-02,22:11:29.000,123,11137502,-795,0,1714687888,13011.12915745,65.6435424299998,54327.31525296 2024-05-02,22:11:30.000,123,11137453,-795,0,1714687889,13011.115684829994,65.65764068999852,54327.42704688 2024-05-02,22:11:31.000,123,11137459,-795,0,1714687890,13011.088739589999,65.73518111999874,54327.58076352001 2024-05-02,22:11:32.000,123,11137443,-795,0,1714687891,13011.095475899994,65.72108286000002,54327.79736424001 2024-05-02,22:11:33.000,123,11137428,-795,0,1714687892,13011.08200327999,65.71403373000066,54328.0978104 2024-05-02,22:11:34.000,123,11137422,-795,0,1714687893,13011.001167559989,65.67878808000387,54328.22357856 2024-05-02,22:11:35.000,123,11137464,-795,0,1714687894,13010.873177669993,65.59419852000428,54328.46812776001 2024-05-02,22:11:36.000,123,11137456,-795,0,1714687895,13010.711506229993,65.47436331000063,54328.48908912 2024-05-02,22:11:37.000,123,11137426,-795,0,1714687896,13010.543098479997,65.3615772300036,54328.67075424 2024-05-02,22:11:38.000,123,11137498,-795,0,1714687897,13010.320800249996,65.20649637000315,54328.73363832001 2024-05-02,22:11:39.000,123,11137469,-795,0,1714687898,13009.98398474999,65.09371028999885,54329.03408448 2024-05-02,22:11:40.000,123,11137412,-795,0,1714687899,13009.600015079988,64.88928552000289,54328.98517464 2024-05-02,22:11:41.000,123,11137453,-795,0,1714687900,13009.216045410001,64.75535205000051,54329.13889128001 2024-05-02,22:11:42.000,123,11137402,-795,0,1714687901,13008.8724936,64.64961510000285,54329.23671096001 2024-05-02,22:11:43.000,123,11137471,-795,0,1714687902,13008.508732859998,64.46633771999768,54329.40440184001 2024-05-02,22:11:44.000,123,11137399,-795,0,1714687903,13008.057400090001,64.3112568600045,54329.194788240005 2024-05-02,22:11:45.000,123,11137438,-795,0,1714687904,13007.74752982999,64.14207773999806,54329.411388960005 2024-05-02,22:11:46.000,123,11137459,-795,0,1714687905,13007.410714329999,63.8883090599993,54329.43933744 2024-05-02,22:11:47.000,123,11137454,-795,0,1714687906,13006.925700009997,63.683884290003334,54329.60702832 2024-05-02,22:11:48.000,123,11137498,-795,0,1714687907,13006.35311366,63.669786030004616,54329.6349768 2024-05-02,22:11:49.000,123,11137452,-795,0,1714687908,13005.915253509993,63.7543755900042,54329.78170632 2024-05-02,22:11:50.000,123,11137424,-795,0,1714687909,13005.666010039997,63.71912994000013,54329.844590400004 2024-05-02,22:11:51.000,123,11137438,-795,0,1714687910,13005.39655764,63.507656040004804,54330.04022976 2024-05-02,22:11:52.000,123,11137425,-795,0,1714687911,13005.100159999995,63.25388735999877,54330.07516536001 2024-05-02,22:11:53.000,123,11137472,-795,0,1714687912,13004.675772469993,62.936676509998506,54329.99131992 2024-05-02,22:11:54.000,123,11137413,-795,0,1714687913,13004.224439699996,62.66176044000167,54329.865551760005 2024-05-02,22:11:55.000,123,11137428,-795,0,1714687914,13003.725952759989,62.2811074199999,54329.99830704 2024-05-02,22:11:56.000,123,11137447,-795,0,1714687915,13003.139893790001,62.02733874000114,54330.02625552001 2024-05-02,22:11:57.000,123,11137431,-795,0,1714687916,13002.540362199994,61.70307876000152,54329.92843584 2024-05-02,22:11:58.000,123,11137422,-795,0,1714687917,13002.021666330002,61.41406442999869,54330.0891396 2024-05-02,22:11:59.000,123,11137424,-795,0,1714687918,13001.3951895,61.11800097000378,54330.18695928 2024-05-02,22:12:00.000,123,11137358,-795,0,1714687919,13000.735031119992,60.84308489999967,54330.12407520001 2024-05-02,22:12:01.000,123,11137447,-795,0,1714687920,13000.041191189994,60.624561869997706,54330.0891396 2024-05-02,22:12:02.000,123,11137468,-795,0,1714687921,12999.38103281,60.41308797000238,54330.00529416001 2024-05-02,22:12:03.000,123,11137438,-795,0,1714687922,12998.687192879988,60.20866319999914,54330.02625552001 2024-05-02,22:12:04.000,123,11137426,-795,0,1714687923,12998.06071605,60.06063146999804,54329.92843584 2024-05-02,22:12:05.000,123,11137423,-795,0,1714687924,12997.440975529993,59.87735409000015,54329.80965480001 2024-05-02,22:12:06.000,123,11137445,-795,0,1714687925,12996.90207073,59.71522410000034,54329.76773208001 2024-05-02,22:12:07.000,123,11137454,-795,0,1714687926,12996.410320099989,59.55309411000053,54329.72580936 2024-05-02,22:12:08.000,123,11137444,-795,0,1714687927,12995.945514710002,59.447357160002866,54329.73279648 2024-05-02,22:12:09.000,123,11137411,-795,0,1714687928,12995.48070932,59.36276760000328,54329.58606696 2024-05-02,22:12:10.000,123,11137453,-795,0,1714687929,12995.009167619988,59.29932543000177,54329.425363199996 2024-05-02,22:12:11.000,123,11137443,-795,0,1714687930,12994.490471749996,59.221785000001546,54329.194788240005 2024-05-02,22:12:12.000,123,11137428,-795,0,1714687931,12993.998721119999,59.20063761000347,54328.97120040001 2024-05-02,22:12:13.000,123,11137410,-795,0,1714687932,12993.554124659997,59.15129370000068,54328.99914888001 2024-05-02,22:12:14.000,123,11137460,-795,0,1714687933,12993.25772701999,59.14424457000132,54329.0410716 2024-05-02,22:12:15.000,123,11137435,-795,0,1714687934,12992.846812109994,59.172441089998756,54328.9362648 2024-05-02,22:12:16.000,123,11137378,-795,0,1714687935,12992.456106129997,59.24998151999898,54328.754599679996 2024-05-02,22:12:17.000,123,11137405,-795,0,1714687936,12992.152972179996,59.29227630000241,54328.7266512 2024-05-02,22:12:18.000,123,11137412,-795,0,1714687937,12991.85657453999,59.38391499000136,54328.46114064 2024-05-02,22:12:19.000,123,11137461,-795,0,1714687938,12991.70163941,59.48965193999902,54328.475114880006 2024-05-02,22:12:20.000,123,11137470,-795,0,1714687939,12991.438923319998,59.630634540000756,54328.307424000006 2024-05-02,22:12:21.000,123,11137420,-795,0,1714687940,12991.283988189993,59.76456801000313,54328.17466872 2024-05-02,22:12:22.000,123,11137481,-795,0,1714687941,12991.196416159997,59.92669800000294,54328.16069448001 2024-05-02,22:12:23.000,123,11137430,-795,0,1714687942,12991.081898889992,60.03243495000061,54328.0978104 2024-05-02,22:12:24.000,123,11137408,-795,0,1714687943,12990.893282209996,60.19456494000042,54327.96505512001 2024-05-02,22:12:25.000,123,11137428,-795,0,1714687944,12990.6844566,60.34259667000151,54327.783390000004 2024-05-02,22:12:26.000,123,11137429,-795,0,1714687945,12990.58341195,60.51882492000004,54327.72749304001 2024-05-02,22:12:27.000,123,11137450,-795,0,1714687946,12990.428476819994,60.70210229999793,54327.72749304001 2024-05-02,22:12:28.000,123,11137452,-795,0,1714687947,12990.233123829988,60.857183159998385,54327.53185368 2024-05-02,22:12:29.000,123,11137459,-795,0,1714687948,12990.084925009993,61.04750967000291,54327.517879440005 2024-05-02,22:12:30.000,123,11137463,-795,0,1714687949,12989.950198810002,61.25193443999888,54327.301278720006 2024-05-02,22:12:31.000,123,11137431,-795,0,1714687950,12989.869363090002,61.4422609500034,54327.16852344 2024-05-02,22:12:32.000,123,11137413,-795,0,1714687951,12989.768318440001,61.66783311000472,54327.17551056001 2024-05-02,22:12:33.000,123,11137401,-795,0,1714687952,12989.694219029996,61.8229139699979,54327.02878104 2024-05-02,22:12:34.000,123,11137444,-795,0,1714687953,12989.55949282999,62.118977430000086,54326.798206080006 2024-05-02,22:12:35.000,123,11137462,-795,0,1714687954,12989.532547589995,62.31635307000397,54326.81916744001 2024-05-02,22:12:36.000,123,11137442,-795,0,1714687955,12989.350667219995,62.541925229998014,54326.69339928 2024-05-02,22:12:37.000,123,11137431,-795,0,1714687956,12989.202468399999,62.753399130000616,54326.735322 2024-05-02,22:12:38.000,123,11137457,-795,0,1714687957,12989.054269579989,62.96487303000322,54326.58160536001 2024-05-02,22:12:39.000,123,11137432,-795,0,1714687958,12988.865652899993,63.176346929998545,54326.48378568001 2024-05-02,22:12:40.000,123,11137448,-795,0,1714687959,12988.582727879992,63.37372257000243,54326.41391448001 2024-05-02,22:12:41.000,123,11137367,-795,0,1714687960,12988.3267481,63.571098209999036,54326.26718496001 2024-05-02,22:12:42.000,123,11137455,-795,0,1714687961,12988.09771355999,63.72617906999949,54326.20430088 2024-05-02,22:12:43.000,123,11137441,-795,0,1714687962,12987.902360569999,63.860112540001865,54326.19731376001 2024-05-02,22:12:44.000,123,11137388,-795,0,1714687963,12987.632908170002,63.979947749998246,54326.12045544001 2024-05-02,22:12:45.000,123,11137477,-795,0,1714687964,12987.356719459996,64.0997829600019,54325.98071304001 2024-05-02,22:12:46.000,123,11137465,-795,0,1714687965,12987.073794439995,64.14207773999806,54325.90385472001 2024-05-02,22:12:47.000,123,11137442,-795,0,1714687966,12986.784133109999,64.21256903999893,54325.91084184001 2024-05-02,22:12:48.000,123,11137421,-795,0,1714687967,12986.386690819993,64.25486382000236,54325.771099440004 2024-05-02,22:12:49.000,123,11137385,-795,0,1714687968,12985.98251221999,64.26896208000107,54325.603408560004 2024-05-02,22:12:50.000,123,11137486,-795,0,1714687969,12985.517706829989,64.25486382000236,54325.42873056001 2024-05-02,22:12:51.000,123,11137488,-795,0,1714687970,12985.059637749997,64.21256903999893,54325.386807840005 2024-05-02,22:12:52.000,123,11137506,-795,0,1714687971,12984.64198652999,64.14207773999806,54325.35885936001 2024-05-02,22:12:53.000,123,11137523,-795,0,1714687972,12984.177181139989,63.98699688000488,54325.3029624 2024-05-02,22:12:54.000,123,11137443,-795,0,1714687973,12983.624803719991,63.803719499999715,54325.170207120005 2024-05-02,22:12:55.000,123,11137502,-795,0,1714687974,12983.025272129998,63.52880343000288,54324.96059352 2024-05-02,22:12:56.000,123,11137371,-795,0,1714687975,12982.365113749991,63.15519954000047,54324.7439928 2024-05-02,22:12:57.000,123,11137382,-795,0,1714687976,12981.691482749993,62.89438173000235,54324.499443600005 2024-05-02,22:12:58.000,123,11137453,-795,0,1714687977,12980.97069758,62.577170880002086,54324.19201032 2024-05-02,22:12:59.000,123,11137459,-795,0,1714687978,12980.330748129993,62.19651786000031,54324.10816488001 2024-05-02,22:13:00.000,123,11137505,-795,0,1714687979,12979.616699269995,61.84406136000325,54323.8356672 2024-05-02,22:13:01.000,123,11137491,-795,0,1714687980,12978.936331960002,61.484555729999556,54323.58413088001 2024-05-02,22:13:02.000,123,11137441,-795,0,1714687981,12978.30311881999,61.16029574999993,54323.57714376 2024-05-02,22:13:03.000,123,11137398,-795,0,1714687982,12977.642960439996,60.80783925000287,54323.36753016001 2024-05-02,22:13:04.000,123,11137440,-795,0,1714687983,12977.009747299999,60.46948101000453,54322.9972128 2024-05-02,22:13:05.000,123,11137427,-795,0,1714687984,12976.262016889996,60.152270160004264,54322.62689544001 2024-05-02,22:13:06.000,123,11137413,-795,0,1714687985,12975.568176959998,59.835059310004,54322.41029472001 2024-05-02,22:13:07.000,123,11137435,-795,0,1714687986,12975.00906322999,59.48260280999966,54322.19369400001 2024-05-02,22:13:08.000,123,11137435,-795,0,1714687987,12974.355641159993,59.19358848000411,54321.886260720006 2024-05-02,22:13:09.000,123,11137414,-795,0,1714687988,12973.78979111999,58.91162328000064,54321.53690472 2024-05-02,22:13:10.000,123,11137449,-795,0,1714687989,12973.203732149988,58.636707210003806,54321.27139416 2024-05-02,22:13:11.000,123,11137494,-795,0,1714687990,12972.6985089,58.31949636000354,54320.98492224 2024-05-02,22:13:12.000,123,11137375,-795,0,1714687991,12972.233703509999,58.0798259400035,54320.63556624001 2024-05-02,22:13:13.000,123,11137412,-795,0,1714687992,12971.721743950002,57.769664220002596,54320.24428752 2024-05-02,22:13:14.000,123,11137427,-795,0,1714687993,12971.25020224999,57.52999380000256,54319.88095728 2024-05-02,22:13:15.000,123,11137426,-795,0,1714687994,12970.731506379998,57.2762251200038,54319.1892324 2024-05-02,22:13:16.000,123,11137456,-795,0,1714687995,12970.394690879992,57.099996869997995,54318.9796188 2024-05-02,22:13:17.000,123,11137457,-795,0,1714687996,12970.084820619995,56.88852297000267,54318.79096656001 2024-05-02,22:13:18.000,123,11137458,-795,0,1714687997,12969.667169399989,56.76868775999901,54318.31584240001 2024-05-02,22:13:19.000,123,11137399,-795,0,1714687998,12969.424662240002,56.684098199999426,54318.008409120004 2024-05-02,22:13:20.000,123,11137426,-795,0,1714687999,12969.155209839992,56.65590168000199,54317.638091759996 2024-05-02,22:13:21.000,123,11137385,-795,0,1714688000,12968.89249374999,56.59245951000048,54317.15598048 2024-05-02,22:13:22.000,123,11137372,-795,0,1714688001,12968.69040444999,56.58541038000112,54316.75771464001 2024-05-02,22:13:23.000,123,11137396,-795,0,1714688002,12968.495051459999,56.52901733999897,54316.38739728 2024-05-02,22:13:24.000,123,11137489,-795,0,1714688003,12968.373797879998,56.62065602999792,54316.19175792 2024-05-02,22:13:25.000,123,11137498,-795,0,1714688004,12968.252544299998,56.75458950000029,54315.8354148 2024-05-02,22:13:26.000,123,11137461,-795,0,1714688005,12968.333380019998,56.93786687999818,54315.562917120005 2024-05-02,22:13:27.000,123,11137517,-795,0,1714688006,12968.420952049994,57.156389910000144,54315.3113808 2024-05-02,22:13:28.000,123,11137417,-795,0,1714688007,12968.58935979999,57.367863810002746,54314.96901192 2024-05-02,22:13:29.000,123,11137421,-795,0,1714688008,12968.73755862,57.607534230002784,54314.654591520004 2024-05-02,22:13:30.000,123,11137436,-795,0,1714688009,12968.89923006,57.790811610000674,54314.24933856 2024-05-02,22:13:31.000,123,11137474,-795,0,1714688010,12969.067637809996,58.03048203000071,54313.97684088001 2024-05-02,22:13:32.000,123,11137454,-795,0,1714688011,12969.337090209992,58.29834896999819,54313.87203408 2024-05-02,22:13:33.000,123,11137438,-795,0,1714688012,12969.593069989998,58.52392112999951,54313.57158792001 2024-05-02,22:13:34.000,123,11137448,-795,0,1714688013,12969.882731319994,58.770640679998905,54313.3200516 2024-05-02,22:13:35.000,123,11137463,-795,0,1714688014,12970.17912896,58.98916371000087,54312.94973424001 2024-05-02,22:13:36.000,123,11137416,-795,0,1714688015,12970.482262910002,59.20768674000283,54312.64928808 2024-05-02,22:13:37.000,123,11137371,-795,0,1714688016,12970.926859369989,59.405062379999436,54312.43967448001 2024-05-02,22:13:38.000,123,11137483,-795,0,1714688017,12971.35798321,59.53899585000181,54312.160189680006 2024-05-02,22:13:39.000,123,11137443,-795,0,1714688018,12971.768898119997,59.70112584000162,54311.88070488 2024-05-02,22:13:40.000,123,11137490,-795,0,1714688019,12972.152867789999,59.82801018000464,54311.39160648001 2024-05-02,22:13:41.000,123,11137477,-795,0,1714688020,12972.624409489996,59.94784539000102,54311.2588512 2024-05-02,22:13:42.000,123,11137488,-795,0,1714688021,12973.001642850002,60.12407363999955,54311.014302 2024-05-02,22:13:43.000,123,11137471,-795,0,1714688022,12973.439502999994,60.215712329998496,54310.84661112 2024-05-02,22:13:44.000,123,11137402,-795,0,1714688023,12973.863890529996,60.34259667000151,54310.650971760006 2024-05-02,22:13:45.000,123,11137421,-635,0,1714688024,12974.173760789992,60.47653014000389,54310.32257712 2024-05-02,22:13:46.000,123,11137401,-795,0,1714688025,12974.564466769989,60.65980752000178,54310.07104080001 2024-05-02,22:13:47.000,123,11137480,-795,0,1714688026,12974.98885429999,60.82193751000159,54309.98719536 2024-05-02,22:13:48.000,123,11137466,-795,0,1714688027,12975.419978140002,60.962920110003324,54309.70771056 2024-05-02,22:13:49.000,123,11137430,-795,0,1714688028,12975.810684119999,61.17439400999865,54309.477135600006 2024-05-02,22:13:50.000,123,11137471,-795,0,1714688029,12976.29569844,61.364720520003175,54309.288483360004 2024-05-02,22:13:51.000,123,11137438,-795,0,1714688030,12976.787449069998,61.56914528999914,54309.21162504001 2024-05-02,22:13:52.000,123,11137402,-795,0,1714688031,12977.34656279999,61.724226149999595,54309.00201144 2024-05-02,22:13:53.000,123,11137417,-795,0,1714688032,12977.797895570002,61.86520875000133,54308.687591040005 2024-05-02,22:13:54.000,123,11137393,-795,0,1714688033,12978.229019409999,61.97799482999835,54308.3591964 2024-05-02,22:13:55.000,123,11137489,-795,0,1714688034,12978.720770039996,62.08373178000329,54308.12163432 2024-05-02,22:13:56.000,123,11137436,-795,0,1714688035,12979.192311739993,62.175370470002235,54307.93298208 2024-05-02,22:13:57.000,123,11137472,-795,0,1714688036,12979.697534989995,62.27405829000054,54307.84214952001 2024-05-02,22:13:58.000,123,11137428,-795,0,1714688037,12980.229703479992,62.33045133000269,54307.67445864001 2024-05-02,22:13:59.000,123,11137480,-795,0,1714688038,12980.606936839999,62.43618828000035,54307.26920568001 2024-05-02,22:14:00.000,123,11137461,-795,0,1714688039,12981.186259499991,62.50667958000122,54307.16439888 2024-05-02,22:14:01.000,123,11137461,-795,0,1714688040,12981.752109539993,62.67585870000039,54307.0665792 2024-05-02,22:14:02.000,123,11137478,-795,0,1714688041,12982.338168509996,62.84503781999956,54306.82901712 2024-05-02,22:14:03.000,123,11137484,-795,0,1714688042,12982.856864379988,63.000118680000014,54306.75914592 2024-05-02,22:14:04.000,123,11137445,-795,0,1714688043,12983.44292334999,63.12700302000303,54306.59145504 2024-05-02,22:14:05.000,123,11137432,-795,0,1714688044,12983.954882910002,63.35257518000435,54306.2281248 2024-05-02,22:14:06.000,123,11137498,-795,0,1714688045,12984.58809605,63.5429016900016,54306.16524072001 2024-05-02,22:14:07.000,123,11137460,-795,0,1714688046,12985.167418709992,63.65568776999862,54306.04645968001 2024-05-02,22:14:08.000,123,11137453,-795,0,1714688047,12985.82084077999,63.83191602000443,54306.06043392 2024-05-02,22:14:09.000,123,11137480,-795,0,1714688048,12986.332800340002,63.979947749998246,54305.92767864001 2024-05-02,22:14:10.000,123,11137466,-795,0,1714688049,12986.94580455,64.08568470000318,54305.72505216 2024-05-02,22:14:11.000,123,11137506,-795,0,1714688050,12987.457764109997,64.22666729999764,54305.550374160004 2024-05-02,22:14:12.000,123,11137463,-795,0,1714688051,12987.936042119989,64.29010946999915,54305.382683280004 2024-05-02,22:14:13.000,123,11137453,-795,0,1714688052,12988.656827289997,64.39584642000409,54305.32678632001 2024-05-02,22:14:14.000,123,11137477,-795,0,1714688053,12989.25635887999,64.43109207000089,54305.235953760006 2024-05-02,22:14:15.000,123,11137427,-795,0,1714688054,12989.842417849992,64.47338685000432,54305.04031440001 2024-05-02,22:14:16.000,123,11137424,-795,0,1714688055,12990.39479526999,64.4945342400024,54304.80973944 2024-05-02,22:14:17.000,123,11137463,-795,0,1714688056,12991.075162579997,64.4945342400024,54304.80275232001 2024-05-02,22:14:18.000,123,11137472,-795,0,1714688057,12991.7622662,64.57207467000262,54304.60012584 2024-05-02,22:14:19.000,123,11137464,-795,0,1714688058,12992.435897199997,64.62846771000477,54304.52326752 2024-05-02,22:14:20.000,123,11137481,-795,0,1714688059,12993.028692479995,64.8046959600033,54304.24378272 2024-05-02,22:14:21.000,123,11137427,-795,0,1714688060,12993.709059790002,64.92453116999968,54304.327628160005 2024-05-02,22:14:22.000,123,11137507,-795,0,1714688061,12994.409636029995,65.06551377000142,54304.376538000004 2024-05-02,22:14:23.000,123,11137457,-795,0,1714688062,12995.090003339988,65.12190681000357,54304.31365392 2024-05-02,22:14:24.000,123,11137424,-795,0,1714688063,12995.777106959991,65.17125071999908,54304.19487288 2024-05-02,22:14:25.000,123,11137438,-795,0,1714688064,12996.450737959989,65.21354550000251,54304.062117600006 2024-05-02,22:14:26.000,123,11137438,-795,0,1714688065,12997.232149919997,65.25584027999867,54303.9573108 2024-05-02,22:14:27.000,123,11137452,-795,0,1714688066,12997.9596714,65.31223332000081,54304.00622064001 2024-05-02,22:14:28.000,123,11137432,-795,0,1714688067,12998.714138119998,65.32633157999953,54303.88743960001 2024-05-02,22:14:29.000,123,11137447,-795,0,1714688068,12999.421450670001,65.40387200999976,54303.88743960001 2024-05-02,22:14:30.000,123,11137418,-795,0,1714688069,13000.162444769994,65.38272462000168,54303.83154264 2024-05-02,22:14:31.000,123,11137465,-795,0,1714688070,13000.984274590002,65.3615772300036,54303.96429792001 2024-05-02,22:14:32.000,123,11137457,-795,0,1714688071,13001.846522269996,65.3968228800004,54303.86647824001 2024-05-02,22:14:33.000,123,11137491,-795,0,1714688072,13002.65487947,65.36862636000296,54303.74071008 2024-05-02,22:14:34.000,123,11137444,-795,0,1714688073,13003.449764049998,65.43911766000383,54303.7127616 2024-05-02,22:14:35.000,123,11137441,-795,0,1714688074,13004.332220659991,65.44616679000319,54303.83154264 2024-05-02,22:14:36.000,123,11137440,-795,0,1714688075,13005.140577859995,65.42501939999784,54303.894426720006 2024-05-02,22:14:37.000,123,11137487,-795,0,1714688076,13005.989352919998,65.38272462000168,54304.13897592 2024-05-02,22:14:38.000,123,11137454,-795,0,1714688077,13006.811182739992,65.38272462000168,54304.19487288 2024-05-02,22:14:39.000,123,11137481,-795,0,1714688078,13007.52523159999,65.38272462000168,54304.27173120001 2024-05-02,22:14:40.000,123,11137466,-795,0,1714688079,13008.239280460002,65.41092113999912,54304.17391152001 2024-05-02,22:14:41.000,123,11137440,-795,0,1714688080,13008.92638407999,65.40387200999976,54304.34160240001 2024-05-02,22:14:42.000,123,11137484,-795,0,1714688081,13009.620224009988,65.40387200999976,54304.41846072001 2024-05-02,22:14:43.000,123,11137487,-795,0,1714688082,13010.260173459996,65.46731418000127,54304.51628040001 2024-05-02,22:14:44.000,123,11137457,-795,0,1714688083,13010.940540769989,65.59419852000428,54304.65602280001 2024-05-02,22:14:45.000,123,11137434,-795,0,1714688084,13011.661325939996,65.66468981999788,54304.69794552 2024-05-02,22:14:46.000,123,11137486,-795,0,1714688085,13012.38884742,65.76337764000345,54304.8656364 2024-05-02,22:14:47.000,123,11137463,-795,0,1714688086,13013.230886169993,65.89731110999855,54305.08223712 2024-05-02,22:14:48.000,123,11137451,-795,0,1714688087,13013.992089200001,66.02419545000157,54304.998391680005 2024-05-02,22:14:49.000,123,11137435,-795,0,1714688088,13014.894754739995,66.1369815299986,54305.24294088 2024-05-02,22:14:50.000,123,11137467,-795,0,1714688089,13015.689639319993,66.24271848000353,54305.29883784 2024-05-02,22:14:51.000,123,11137468,-795,0,1714688090,13016.511469140001,66.36960281999927,54305.47351584001 2024-05-02,22:14:52.000,123,11137435,-795,0,1714688091,13017.353507889995,66.39779934000398,54305.64120672001 2024-05-02,22:14:53.000,123,11137487,-795,0,1714688092,13018.222491879998,66.46124150999822,54305.87178168 2024-05-02,22:14:54.000,123,11137471,-795,0,1714688093,13019.064530629992,66.53878193999844,54306.0883824 2024-05-02,22:14:55.000,123,11137461,-795,0,1714688094,13019.81899734999,66.57402759000252,54306.19318920001 2024-05-02,22:14:56.000,123,11137447,-795,0,1714688095,13020.566727759993,66.63746976000402,54306.36088008001 2024-05-02,22:14:57.000,123,11137394,-795,0,1714688096,13021.354876029996,66.67271541000082,54306.57049368001 2024-05-02,22:14:58.000,123,11137443,-795,0,1714688097,13022.089133819994,66.73615758000233,54306.689274719996 2024-05-02,22:14:59.000,123,11137422,-795,0,1714688098,13022.823391609993,66.78550148999784,54306.88491408001 2024-05-02,22:15:00.000,123,11137449,-795,0,1714688099,13023.43639581999,66.79959975000384,54306.69626184001 2024-05-02,22:15:01.000,123,11137500,-795,0,1714688100,13024.143708369993,66.968778870003,54307.11548904 2024-05-02,22:15:02.000,123,11137478,-795,0,1714688101,13024.918384019991,67.05336843000259,54307.49279352 2024-05-02,22:15:03.000,123,11137454,-795,0,1714688102,13025.598751329999,67.14500712000154,54307.63952304 2024-05-02,22:15:04.000,123,11137355,-795,0,1714688103,13026.231964469996,67.30008798000199,54307.82118816001 2024-05-02,22:15:05.000,123,11137430,-795,0,1714688104,13026.784341889994,67.40582492999965,54307.9050336 2024-05-02,22:15:06.000,123,11137381,-795,0,1714688105,13027.417555029991,67.51156188000459,54308.17054416 2024-05-02,22:15:07.000,123,11137454,-795,0,1714688106,13028.104658649994,67.5609057900001,54308.37317064001 2024-05-02,22:15:08.000,123,11137510,-795,0,1714688107,13028.771553339997,67.63139709000097,54308.6037456 2024-05-02,22:15:09.000,123,11137437,-795,0,1714688108,13029.317194449999,67.73713403999864,54308.71553952 2024-05-02,22:15:10.000,123,11137482,-795,0,1714688109,13029.963880210002,67.75123230000463,54308.96008872 2024-05-02,22:15:11.000,123,11137466,-795,0,1714688110,13030.63751121,67.744183169998,54309.23258640001 2024-05-02,22:15:12.000,123,11137391,-795,0,1714688111,13031.210097559997,67.76533056000335,54309.48412272 2024-05-02,22:15:13.000,123,11137435,-795,0,1714688112,13031.87025593999,67.744183169998,54309.60290376 2024-05-02,22:15:14.000,123,11137474,-795,0,1714688113,13032.362006570002,67.75123230000463,54309.73565904001 2024-05-02,22:15:15.000,123,11137471,-795,0,1714688114,13032.961538159994,67.77237969000271,54310.00116960001 2024-05-02,22:15:16.000,123,11137463,-795,0,1714688115,13033.480234030001,67.71598665000056,54310.20379608 2024-05-02,22:15:17.000,123,11137442,-795,0,1714688116,13034.10671085999,67.71598665000056,54310.50424224001 2024-05-02,22:15:18.000,123,11137476,-795,0,1714688117,13034.591725179991,67.68074100000376,54310.818662640006 2024-05-02,22:15:19.000,123,11137442,-795,0,1714688118,13035.137366289993,67.66664273999777,54310.986353520006 2024-05-02,22:15:20.000,123,11137394,-795,0,1714688119,13035.67627109,67.58910231000482,54311.202954240005 2024-05-02,22:15:21.000,123,11137393,-795,0,1714688120,13036.255593749993,67.51156188000459,54311.42654208 2024-05-02,22:15:22.000,123,11137435,-795,0,1714688121,13036.78776223999,67.46926710000116,54311.67807840001 2024-05-02,22:15:23.000,123,11137438,-795,0,1714688122,13037.292985489992,67.39172667000093,54311.91564048001 2024-05-02,22:15:24.000,123,11137489,-795,0,1714688123,13037.838626599994,67.2507440699992,54312.18813816 2024-05-02,22:15:25.000,123,11137469,-795,0,1714688124,13038.276486750001,67.16615450999961,54312.446661600006 2024-05-02,22:15:26.000,123,11137480,-795,0,1714688125,13038.788446309998,67.03927017000387,54312.81697896 2024-05-02,22:15:27.000,123,11137443,-795,0,1714688126,13039.28693324999,66.968778870003,54313.23620616001 2024-05-02,22:15:28.000,123,11137454,-795,0,1714688127,13039.670902919992,66.8700910500047,54313.54363944001 2024-05-02,22:15:29.000,123,11137468,-795,0,1714688128,13040.122235689989,66.75025584000105,54313.78818864001 2024-05-02,22:15:30.000,123,11137455,-795,0,1714688129,13040.459051189995,66.66566628000146,54314.053699200005 2024-05-02,22:15:31.000,123,11137466,-795,0,1714688130,13040.869966099992,66.58107672000187,54314.340171120006 2024-05-02,22:15:32.000,123,11137453,-795,0,1714688131,13041.294353629994,66.4471432499995,54314.822282400004 2024-05-02,22:15:33.000,123,11137439,-795,0,1714688132,13041.71200485,66.37665194999863,54315.108754320005 2024-05-02,22:15:34.000,123,11137422,-795,0,1714688133,13042.143128689997,66.24271848000353,54315.61881408 2024-05-02,22:15:35.000,123,11137448,-795,0,1714688134,13042.500153119989,66.17222718000266,54315.87035040001 2024-05-02,22:15:36.000,123,11137437,-795,0,1714688135,13042.92454064999,66.1017358800018,54316.19175792 2024-05-02,22:15:37.000,123,11137401,-795,0,1714688136,13043.335455560002,66.05944109999837,54316.47124272001 2024-05-02,22:15:38.000,123,11137474,-795,0,1714688137,13043.692479989993,65.98894980000478,54316.94636688001 2024-05-02,22:15:39.000,123,11137460,-795,0,1714688138,13044.06971335,65.90436023999791,54317.21886456 2024-05-02,22:15:40.000,123,11137472,-795,0,1714688139,13044.29201158,65.79157416000089,54317.5123236 2024-05-02,22:15:41.000,123,11137478,-795,0,1714688140,13044.601881839997,65.74927938000474,54317.910589440005 2024-05-02,22:15:42.000,123,11137458,-795,0,1714688141,13044.931961029994,65.67173895000451,54318.53943024 2024-05-02,22:15:43.000,123,11137478,-795,0,1714688142,13045.154259259994,65.67173895000451,54318.88878624001 2024-05-02,22:15:44.000,123,11137441,-795,0,1714688143,13045.32940332,65.65059155999916,54319.28006496 2024-05-02,22:15:45.000,123,11137459,-795,0,1714688144,13045.437184279996,65.62944417000108,54319.28006496 2024-05-02,22:15:46.000,123,11137440,-795,0,1714688145,13045.659482509996,65.62944417000108,54319.82506032001 2024-05-02,22:15:47.000,123,11137485,-795,0,1714688146,13045.767263469992,65.67173895000451,54319.93685424 2024-05-02,22:15:48.000,123,11137508,-795,0,1714688147,13046.003034319998,65.65764068999852,54320.43992688 2024-05-02,22:15:49.000,123,11137494,-795,0,1714688148,13045.935671220002,65.65059155999916,54320.50281096 2024-05-02,22:15:50.000,123,11137472,-795,0,1714688149,13045.996298010003,65.46731418000127,54320.79627 2024-05-02,22:15:51.000,123,11137466,-795,0,1714688150,13046.029979559993,65.10075941999821,54320.908063920004 2024-05-02,22:15:52.000,123,11137487,-795,0,1714688151,13046.306168269999,64.53682901999855,54321.10370328 2024-05-02,22:15:53.000,123,11137491,-795,0,1714688152,13046.872018310001,64.20551990999957,54321.51594336 2024-05-02,22:15:54.000,123,11137500,-795,0,1714688153,13047.363768939998,64.12093034999998,54322.019016 2024-05-02,22:15:55.000,123,11137475,-795,0,1714688154,13047.66690289,64.29715859999851,54322.66881816 2024-05-02,22:15:56.000,123,11137449,-795,0,1714688155,13047.84204694999,64.45928858999832,54323.241762 2024-05-02,22:15:57.000,123,11137472,-795,0,1714688156,13047.90941005,64.61436944999878,54323.96143536 2024-05-02,22:15:58.000,123,11137493,-795,0,1714688157,13047.976773149996,64.57207467000262,54324.54136632001 2024-05-02,22:15:59.000,123,11137474,-795,0,1714688158,13047.990245770001,64.62846771000477,54325.051426080005 2024-05-02,22:16:00.000,123,11137482,-795,0,1714688159,13047.976773149996,64.61436944999878,54325.4427048 2024-05-02,22:16:01.000,123,11137500,-795,0,1714688160,13047.835310639995,64.62846771000477,54325.79904792 2024-05-02,22:16:02.000,123,11137463,-795,0,1714688161,13047.943091599991,64.5932220600007,54326.274172080004 2024-05-02,22:16:03.000,123,11137479,-795,0,1714688162,13047.943091599991,64.57207467000262,54326.62352808001 2024-05-02,22:16:04.000,123,11137432,-795,0,1714688163,13048.030663630001,64.53682901999855,54327.133587840006 2024-05-02,22:16:05.000,123,11137497,-795,0,1714688164,13048.003718389991,64.60732031999942,54327.46198248001 2024-05-02,22:16:06.000,123,11137461,-795,0,1714688165,13048.064345179992,64.55092728000454,54327.83229984 2024-05-02,22:16:07.000,123,11137441,-795,0,1714688166,13048.091290420001,64.61436944999878,54328.307424000006 2024-05-02,22:16:08.000,123,11137448,-795,0,1714688167,13048.057608869996,64.5932220600007,54328.70568984 2024-05-02,22:16:09.000,123,11137454,-795,0,1714688168,13048.003718389991,64.62141857999814,54328.95023904001 2024-05-02,22:16:10.000,123,11137506,-795,0,1714688169,13047.976773149996,64.60732031999942,54329.23671096001 2024-05-02,22:16:11.000,123,11137477,-795,0,1714688170,13047.963300529991,64.64961510000285,54329.65593816 2024-05-02,22:16:12.000,123,11137482,-795,0,1714688171,13047.76121122999,64.62846771000477,54329.816641920006 2024-05-02,22:16:13.000,123,11137442,-795,0,1714688172,13047.84878326,64.62141857999814,54330.49439256 2024-05-02,22:16:14.000,123,11137467,-795,0,1714688173,13047.80162908999,64.62141857999814,54330.83676144 2024-05-02,22:16:15.000,123,11137498,-795,0,1714688174,13047.714057059995,64.64256597000349,54331.137207600004 2024-05-02,22:16:16.000,123,11137468,-795,0,1714688175,13047.66016657999,64.63551684000413,54331.40970528 2024-05-02,22:16:17.000,123,11137443,-795,0,1714688176,13047.64669396,64.691909879999,54331.78002264001 2024-05-02,22:16:18.000,123,11137456,-795,0,1714688177,13047.592803479994,64.691909879999,54332.10143016 2024-05-02,22:16:19.000,123,11137498,-795,0,1714688178,13047.49849513999,64.72715553000307,54332.44379904 2024-05-02,22:16:20.000,123,11137435,-795,0,1714688179,13047.336823699989,64.69895900999836,54332.499696000006 2024-05-02,22:16:21.000,123,11137437,-795,0,1714688180,13047.309878459993,64.72715553000307,54332.9887944 2024-05-02,22:16:22.000,123,11137450,-795,0,1714688181,13047.363768939998,64.73420466000243,54333.52680264001 2024-05-02,22:16:23.000,123,11137414,-795,0,1714688182,13047.215570119988,64.72010640000371,54333.8272488 2024-05-02,22:16:24.000,123,11137470,-795,0,1714688183,13047.175152260003,64.68486074999964,54334.09275936 2024-05-02,22:16:25.000,123,11137451,-755,0,1714688184,13046.973062960002,64.72010640000371,54334.274424480005 2024-05-02,22:16:26.000,123,11137447,-795,0,1714688185,13046.892227240001,64.69895900999836,54334.62378048 2024-05-02,22:16:27.000,123,11137469,-795,0,1714688186,13046.757501039996,64.67781162000028,54334.95916224 2024-05-02,22:16:28.000,123,11137483,-795,0,1714688187,13046.64298376999,64.72715553000307,54335.31550536 2024-05-02,22:16:29.000,123,11137501,-795,0,1714688188,13046.54193911999,64.81879422000202,54335.69979696 2024-05-02,22:16:30.000,123,11137466,-795,0,1714688189,13046.40721292,64.84699073999946,54336.04216584001 2024-05-02,22:16:31.000,123,11137510,-795,0,1714688190,13046.225332549999,64.92453116999968,54336.335624880005 2024-05-02,22:16:32.000,123,11137447,-795,0,1714688191,13046.117551589989,64.94567855999776,54336.71292936001 2024-05-02,22:16:33.000,123,11137471,-795,0,1714688192,13045.895253360002,64.98797334000119,54336.957478560005 2024-05-02,22:16:34.000,123,11137505,-795,0,1714688193,13045.632537270001,64.99502247000055,54337.055298240004 2024-05-02,22:16:35.000,123,11137471,-795,0,1714688194,13045.36982118,64.95977682000375,54337.43958984 2024-05-02,22:16:36.000,123,11137505,-795,0,1714688195,13045.073423539994,64.9527276900044,54337.81689432001 2024-05-02,22:16:37.000,123,11137477,-795,0,1714688196,13044.790498519993,64.88928552000289,54338.012533680005 2024-05-02,22:16:38.000,123,11137491,-795,0,1714688197,13044.622090769997,64.74830292000115,54338.43874800001 2024-05-02,22:16:39.000,123,11137461,-795,0,1714688198,13044.305484199991,64.71305727000436,54338.67631008001 2024-05-02,22:16:40.000,123,11137498,-795,0,1714688199,13044.00908656,64.60027119000006,54338.94182064001 2024-05-02,22:16:41.000,123,11137466,-795,0,1714688200,13043.611644269993,64.50863250000111,54339.15842136001 2024-05-02,22:16:42.000,123,11137526,-795,0,1714688201,13043.355664490002,64.37469902999874,54339.54970008 2024-05-02,22:16:43.000,123,11137482,-795,0,1714688202,13043.059266849996,64.35355164000066,54339.84315912 2024-05-02,22:16:44.000,123,11137468,-795,0,1714688203,13042.68203348999,64.27601121000043,54340.12264392 2024-05-02,22:16:45.000,123,11137473,-795,0,1714688204,13042.304800129998,64.21256903999893,54340.27636056 2024-05-02,22:16:46.000,123,11137468,-795,0,1714688205,13041.988193559991,64.12093034999998,54340.6047552 2024-05-02,22:16:47.000,123,11137500,-795,0,1714688206,13041.6109602,64.0363407900004,54340.961098320004 2024-05-02,22:16:48.000,123,11137493,-795,0,1714688207,13041.220254219988,63.909456450004654,54341.19167328001 2024-05-02,22:16:49.000,123,11137473,-795,0,1714688208,13040.768921449991,63.82486688999779,54341.34538992 2024-05-02,22:16:50.000,123,11137475,-795,0,1714688209,13040.378215469995,63.69798255000205,54341.4432096 2024-05-02,22:16:51.000,123,11137471,-795,0,1714688210,13039.987509489998,63.627491250001185,54341.72968152 2024-05-02,22:16:52.000,123,11137447,-795,0,1714688211,13039.650693989992,63.48650864999945,54342.0021792 2024-05-02,22:16:53.000,123,11137490,-795,0,1714688212,13039.259988009995,63.43011561000458,54342.2117928 2024-05-02,22:16:54.000,123,11137447,-795,0,1714688213,13038.902963579989,63.35257518000435,54342.40743216 2024-05-02,22:16:55.000,123,11137482,-795,0,1714688214,13038.532466529992,63.2961821400022,54342.62403288 2024-05-02,22:16:56.000,123,11137474,-795,0,1714688215,13038.11481531,63.24683822999941,54342.658968480006 2024-05-02,22:16:57.000,123,11137491,-795,0,1714688216,13037.777999809994,63.19044519000454,54342.9105048 2024-05-02,22:16:58.000,123,11137460,-795,0,1714688217,13037.373821209992,63.176346929998545,54343.07120856 2024-05-02,22:16:59.000,123,11137475,-795,0,1714688218,13036.922488439996,63.11290476000431,54343.141079760004 2024-05-02,22:17:00.000,123,11137509,-795,0,1714688219,13036.484628289989,63.07765911000024,54343.31575776 2024-05-02,22:17:01.000,123,11137526,-795,0,1714688220,13036.026559209997,63.05651172000216,54343.50441 2024-05-02,22:17:02.000,123,11137479,-795,0,1714688221,13035.46744547999,62.96487303000322,54343.56729408001 2024-05-02,22:17:03.000,123,11137461,-795,0,1714688222,13034.888122819997,62.90847999000107,54343.83979176 2024-05-02,22:17:04.000,123,11137430,-795,0,1714688223,13034.463735289995,62.802743040003406,54344.00748264 2024-05-02,22:17:05.000,123,11137467,-795,0,1714688224,13033.817049529993,62.74635000000126,54344.000495520006 2024-05-02,22:17:06.000,123,11137399,-795,0,1714688225,13033.325298899996,62.640613050003594,54344.168186400006 2024-05-02,22:17:07.000,123,11137498,-795,0,1714688226,13032.820075649994,62.591269140000804,54344.3428644 2024-05-02,22:17:08.000,123,11137489,-795,0,1714688227,13032.308116089996,62.527826969999296,54344.39177424 2024-05-02,22:17:09.000,123,11137504,-795,0,1714688228,13031.89720118,62.49963045000186,54344.482606800004 2024-05-02,22:17:10.000,123,11137489,-795,0,1714688229,13031.519967819993,62.47848306000378,54344.59440072001 2024-05-02,22:17:11.000,123,11137504,-795,0,1714688230,13031.176416009992,62.47143393000442,54344.73414312 2024-05-02,22:17:12.000,123,11137433,-795,0,1714688231,13030.826127889995,62.46438479999779,54344.83196280001 2024-05-02,22:17:13.000,123,11137478,-795,0,1714688232,13030.395004049999,62.46438479999779,54344.84593704 2024-05-02,22:17:14.000,123,11137479,-795,0,1714688233,13029.984089140002,62.4925813200025,54344.74113024001 2024-05-02,22:17:15.000,123,11137494,-795,0,1714688234,13029.60011947,62.46438479999779,54344.87388552 2024-05-02,22:17:16.000,123,11137503,-795,0,1714688235,13029.142050389994,62.45028653999907,54344.887859760005 2024-05-02,22:17:17.000,123,11137484,-795,0,1714688236,13028.865861680002,62.400942630003556,54345.02760216001 2024-05-02,22:17:18.000,123,11137522,-795,0,1714688237,13028.47515569999,62.3797952399982,54345.055550640005 2024-05-02,22:17:19.000,123,11137492,-795,0,1714688238,13028.037295549999,62.34454959000141,54345.125421840006 2024-05-02,22:17:20.000,123,11137473,-795,0,1714688239,13027.626380640002,62.28815654999926,54345.0415764 2024-05-02,22:17:21.000,123,11137436,-795,0,1714688240,13027.289565139996,62.302254809997976,54345.11843472001 2024-05-02,22:17:22.000,123,11137468,-795,0,1714688241,13026.878650229999,62.33750046000205,54345.09048624 2024-05-02,22:17:23.000,123,11137492,-795,0,1714688242,13026.609197829988,62.34454959000141,54345.16035744 2024-05-02,22:17:24.000,123,11137457,-795,0,1714688243,13026.265646020001,62.38684437000484,54345.20926728 2024-05-02,22:17:25.000,123,11137454,-795,0,1714688244,13025.94230314,62.47143393000442,54345.06253776 2024-05-02,22:17:26.000,123,11137464,-795,0,1714688245,13025.618960259999,62.534876099998655,54345.08349912 2024-05-02,22:17:27.000,123,11137505,-795,0,1714688246,13025.288881070002,62.55602349000401,54345.104460480004 2024-05-02,22:17:28.000,123,11137465,-795,0,1714688247,13024.965538190001,62.65471131000231,54345.02760216001 2024-05-02,22:17:29.000,123,11137468,-795,0,1714688248,13024.608513759995,62.66176044000167,54344.957730960006 2024-05-02,22:17:30.000,123,11137440,-795,0,1714688249,13024.190862539988,62.74635000000126,54344.74811736 2024-05-02,22:17:31.000,123,11137498,-795,0,1714688250,13023.793420249996,62.809792170002765,54344.727156 2024-05-02,22:17:32.000,123,11137470,-795,0,1714688251,13023.45660474999,62.866185210004915,54344.77606584 2024-05-02,22:17:33.000,123,11137494,-795,0,1714688252,13023.180416039999,62.873234340004274,54344.8668984 2024-05-02,22:17:34.000,123,11137466,-795,0,1714688253,13022.897491019998,62.91552912000043,54344.82497568 2024-05-02,22:17:35.000,123,11137452,-795,0,1714688254,13022.580884449992,62.97192216000258,54344.650297680004 2024-05-02,22:17:36.000,123,11137428,-795,0,1714688255,13022.25754156999,63.042413460003445,54344.47561968001 2024-05-02,22:17:37.000,123,11137437,-795,0,1714688256,13022.06218858,63.11290476000431,54344.44767120001 2024-05-02,22:17:38.000,123,11137488,-795,0,1714688257,13021.725373079993,63.176346929998545,54344.335877280006 2024-05-02,22:17:39.000,123,11137524,-795,0,1714688258,13021.462656989992,63.26093648999813,54344.2729932 2024-05-02,22:17:40.000,123,11137456,-795,0,1714688259,13021.05847838999,63.35962431000371,54344.07735384 2024-05-02,22:17:41.000,123,11137466,-795,0,1714688260,13020.681245029999,63.408968219999224,54343.98652128 2024-05-02,22:17:42.000,123,11137512,-795,0,1714688261,13020.337693219997,63.451263000002655,54343.98652128 2024-05-02,22:17:43.000,123,11137487,-795,0,1714688262,13020.014350339996,63.42306647999794,54343.930624320004 2024-05-02,22:17:44.000,123,11137455,-795,0,1714688263,13019.610171739994,63.451263000002655,54343.77690768001 2024-05-02,22:17:45.000,123,11137438,-795,0,1714688264,13019.239674689998,63.46536126000137,54343.51838424001 2024-05-02,22:17:46.000,123,11137467,-795,0,1714688265,13018.916331809996,63.49355777999881,54343.497422880006 2024-05-02,22:17:47.000,123,11137505,-795,0,1714688266,13018.58625262,63.56404907999968,54343.3646676 2024-05-02,22:17:48.000,123,11137486,-795,0,1714688267,13018.303327599999,63.60634386000311,54343.210950960005 2024-05-02,22:17:49.000,123,11137515,-795,0,1714688268,13017.959775789997,63.683884290003334,54343.043260080005 2024-05-02,22:17:50.000,123,11137468,-795,0,1714688269,13017.676850769996,63.72617906999949,54342.91749192001 2024-05-02,22:17:51.000,123,11137486,-795,0,1714688270,13017.40739837,63.76847385000292,54342.81967224001 2024-05-02,22:17:52.000,123,11137523,-795,0,1714688271,13017.124473349999,63.82486688999779,54342.58211016001 2024-05-02,22:17:53.000,123,11137413,-795,0,1714688272,13016.848284639993,63.83191602000443,54342.42839352 2024-05-02,22:17:54.000,123,11137468,-795,0,1714688273,13016.39021556,63.83896515000379,54342.02314056 2024-05-02,22:17:55.000,123,11137531,-795,0,1714688274,13016.24201673999,63.8883090599993,54341.94628224 2024-05-02,22:17:56.000,123,11137462,-795,0,1714688275,13015.932146479994,63.8883090599993,54341.75763 2024-05-02,22:17:57.000,123,11137477,-795,0,1714688276,13015.689639319993,63.95175123000081,54341.71570728 2024-05-02,22:17:58.000,123,11137475,-795,0,1714688277,13015.507758949992,63.979947749998246,54341.582952000004 2024-05-02,22:17:59.000,123,11137492,-795,0,1714688278,13015.278724409996,64.06453730999783,54341.39429976 2024-05-02,22:18:00.000,123,11137518,-795,0,1714688279,13015.076635109996,64.14207773999806,54341.08686648 2024-05-02,22:18:01.000,123,11137470,-795,0,1714688280,13014.86107318999,64.22666729999764,54340.863278640005 2024-05-02,22:18:02.000,123,11137503,-795,0,1714688281,13014.665720199999,64.247814690003,54340.793407440004 2024-05-02,22:18:03.000,123,11137475,-795,0,1714688282,13014.349113629993,64.3465025100013,54340.374180239996 2024-05-02,22:18:04.000,123,11137490,-795,0,1714688283,13014.019034439996,64.38879729000473,54340.11565680001 2024-05-02,22:18:05.000,123,11137470,-795,0,1714688284,13013.80347251999,64.36060077000002,54340.04578560001 2024-05-02,22:18:06.000,123,11137471,-795,0,1714688285,13013.60138321999,64.3465025100013,54339.85014624001 2024-05-02,22:18:07.000,123,11137454,-795,0,1714688286,13013.412766539994,64.33240425000258,54339.71739096 2024-05-02,22:18:08.000,123,11137444,-795,0,1714688287,13013.190468309993,64.3112568600045,54339.50079024 2024-05-02,22:18:09.000,123,11137450,-795,0,1714688288,13012.988379009992,64.29010946999915,54339.21431832 2024-05-02,22:18:10.000,123,11137512,-795,0,1714688289,13012.826707569991,64.3112568600045,54338.93483352 2024-05-02,22:18:11.000,123,11137497,-795,0,1714688290,13012.67177244,64.36060077000002,54338.67631008001 2024-05-02,22:18:12.000,123,11137501,-795,0,1714688291,13012.64482719999,64.39584642000409,54338.55054192 2024-05-02,22:18:13.000,123,11137471,-795,0,1714688292,13012.59093672,64.52273075999983,54338.37586392 2024-05-02,22:18:14.000,123,11137438,-795,0,1714688293,13012.54378254999,64.57207467000262,54338.18721168 2024-05-02,22:18:15.000,123,11137461,-795,0,1714688294,13012.44273789999,64.66371336000157,54337.9496496 2024-05-02,22:18:16.000,123,11137412,-795,0,1714688295,13012.38211110999,64.73420466000243,54337.66317768 2024-05-02,22:18:17.000,123,11137439,-795,0,1714688296,13012.28106645999,64.78354856999795,54337.51644816 2024-05-02,22:18:18.000,123,11137480,-795,0,1714688297,13012.233912289994,64.8399416100001,54337.32779592 2024-05-02,22:18:19.000,123,11137436,-795,0,1714688298,13012.132867639993,64.9386294299984,54337.03433688 2024-05-02,22:18:20.000,123,11137498,-795,0,1714688299,13012.132867639993,64.96682595000311,54336.92953008001 2024-05-02,22:18:21.000,123,11137476,-795,0,1714688300,13012.085713469998,65.04436638000334,54336.75485208 2024-05-02,22:18:22.000,123,11137507,-795,0,1714688301,13012.099186089989,65.05846464000206,54336.56619984001 2024-05-02,22:18:23.000,123,11137480,-795,0,1714688302,13012.038559299988,65.14305420000164,54336.43344456 2024-05-02,22:18:24.000,123,11137452,-795,0,1714688303,13012.072240849993,65.22059463000187,54336.17492112 2024-05-02,22:18:25.000,123,11137467,-795,0,1714688304,13012.045295609998,65.34042983999825,54335.92338480001 2024-05-02,22:18:26.000,123,11137469,-795,0,1714688305,13012.045295609998,65.43206853000447,54335.77665528001 2024-05-02,22:18:27.000,123,11137478,-795,0,1714688306,13012.085713469998,65.58010025999829,54335.60896440001 2024-05-02,22:18:28.000,123,11137462,-795,0,1714688307,13012.132867639993,65.69288634000259,54335.41332504 2024-05-02,22:18:29.000,123,11137460,-795,0,1714688308,13012.173285499994,65.7563285100041,54335.119866 2024-05-02,22:18:30.000,123,11137503,-795,0,1714688309,13012.193494429994,65.8550163300024,54335.02903344 2024-05-02,22:18:31.000,123,11137482,-795,0,1714688310,13012.247384909999,65.91845850000391,54334.847368320006 2024-05-02,22:18:32.000,123,11137447,-795,0,1714688311,13012.32822063,65.9537041500007,54334.70063880001 2024-05-02,22:18:33.000,123,11137496,-795,0,1714688312,13012.274330149994,65.8902619799992,54334.4560896 2024-05-02,22:18:34.000,123,11137494,-795,0,1714688313,13012.247384909999,65.86911459000112,54334.155643440004 2024-05-02,22:18:35.000,123,11137522,-795,0,1714688314,13012.247384909999,65.92550763000327,54334.036862400004 2024-05-02,22:18:36.000,123,11137459,-795,0,1714688315,13012.254121219994,65.93960589000199,54333.841223040006 2024-05-02,22:18:37.000,123,11137518,-795,0,1714688316,13012.227175979999,66.01009719000285,54333.81327456001 2024-05-02,22:18:38.000,123,11137500,-795,0,1714688317,13012.206967049999,66.09468675000244,54333.603660960005 2024-05-02,22:18:39.000,123,11137454,-795,0,1714688318,13012.058768229988,66.23566935000417,54333.28924056001 2024-05-02,22:18:40.000,123,11137448,-795,0,1714688319,13012.004877749998,66.41894673000206,54333.10757544 2024-05-02,22:18:41.000,123,11137454,-795,0,1714688320,13012.132867639993,66.58107672000187,54332.94687168 2024-05-02,22:18:42.000,123,11137509,-795,0,1714688321,13012.28106645999,66.57402759000252,54332.77219368 2024-05-02,22:18:43.000,123,11137454,-795,0,1714688322,13012.40232003999,66.53173280999908,54332.54161872001 2024-05-02,22:18:44.000,123,11137469,-795,0,1714688323,13012.42926528,66.53173280999908,54332.33899224 2024-05-02,22:18:45.000,123,11137458,-795,0,1714688324,13012.46294682999,66.51058542000101,54332.0804688 2024-05-02,22:18:46.000,123,11137469,-795,0,1714688325,13012.557255169995,66.50353629000165,54332.03155896 2024-05-02,22:18:47.000,123,11137502,-795,0,1714688326,13012.698717679996,66.50353629000165,54331.856880960004 2024-05-02,22:18:48.000,123,11137439,-795,0,1714688327,13012.826707569991,66.4471432499995,54331.63329312001 2024-05-02,22:18:49.000,123,11137483,-795,0,1714688328,13012.974906390002,66.42599586000142,54331.3118856 2024-05-02,22:18:50.000,123,11137504,-795,0,1714688329,13013.176995690003,66.41894673000206,54331.04637504 2024-05-02,22:18:51.000,123,11137460,-795,0,1714688330,13013.365612369998,66.45419237999886,54330.927594 2024-05-02,22:18:52.000,123,11137476,-795,0,1714688331,13013.574437979994,66.51763455000037,54330.88567128 2024-05-02,22:18:53.000,123,11137461,-795,0,1714688332,13013.695691559995,66.5458310699978,54330.683044800004 2024-05-02,22:18:54.000,123,11137481,-715,0,1714688333,13013.86409930999,66.58107672000187,54330.64810920001 2024-05-02,22:18:55.000,123,11137492,-795,0,1714688334,13013.965143959991,66.52468367999973,54330.52234104 2024-05-02,22:18:56.000,123,11137450,-795,0,1714688335,13014.052715990001,66.51763455000037,54330.298753200004 2024-05-02,22:18:57.000,123,11137432,-795,0,1714688336,13014.187442189992,66.46829064000485,54330.19394640001 2024-05-02,22:18:58.000,123,11137478,-795,0,1714688337,13014.308695769992,66.42599586000142,54330.11708808 2024-05-02,22:18:59.000,123,11137435,-795,0,1714688338,13014.423213039998,66.36255368999991,54329.984332800006 2024-05-02,22:19:00.000,123,11137485,-795,0,1714688339,13014.443421969998,66.36960281999927,54329.697860880005 2024-05-02,22:19:01.000,123,11137449,-795,0,1714688340,13014.544466619998,66.2991115199984,54329.51619576 2024-05-02,22:19:02.000,123,11137534,-795,0,1714688341,13014.692665439994,66.32025891000376,54329.39741472 2024-05-02,22:19:03.000,123,11137467,-795,0,1714688342,13014.84760057,66.27091500000097,54329.43933744 2024-05-02,22:19:04.000,123,11137402,-795,0,1714688343,13014.96885415,66.22157108999818,54329.17382688 2024-05-02,22:19:05.000,123,11137468,-795,0,1714688344,13015.04968987,66.11583414000052,54328.88036784001 2024-05-02,22:19:06.000,123,11137470,-795,0,1714688345,13015.265251789991,65.96075328000006,54328.84543224 2024-05-02,22:19:07.000,123,11137472,-795,0,1714688346,13015.379769059997,65.84796720000304,54328.81748376 2024-05-02,22:19:08.000,123,11137463,-795,0,1714688347,13015.514495260002,65.7563285100041,54328.59389592001 2024-05-02,22:19:09.000,123,11137495,-795,0,1714688348,13015.588594669993,65.7069846000013,54328.405243680005 2024-05-02,22:19:10.000,123,11137502,-795,0,1714688349,13015.743529799998,65.608296780003,54328.251527039996 2024-05-02,22:19:11.000,123,11137492,-795,0,1714688350,13015.905201239999,65.56600199999957,54328.21659144 2024-05-02,22:19:12.000,123,11137472,-795,0,1714688351,13016.03992743999,65.36862636000296,54328.01396496001 2024-05-02,22:19:13.000,123,11137412,-795,0,1714688352,13016.073608989995,65.22764376000123,54327.84627408001 2024-05-02,22:19:14.000,123,11137477,-795,0,1714688353,13016.134235779995,65.00912072999927,54327.53185368 2024-05-02,22:19:15.000,123,11137488,-795,0,1714688354,13016.255489359995,64.8046959600033,54327.434034 2024-05-02,22:19:16.000,123,11137479,-795,0,1714688355,13016.423897109991,64.62846771000477,54327.182497680005 2024-05-02,22:19:17.000,123,11137466,-795,0,1714688356,13016.639459029997,64.48748511000304,54327.17551056001 2024-05-02,22:19:18.000,123,11137526,-795,0,1714688357,13016.848284639993,64.41699381000217,54327.14756208 2024-05-02,22:19:19.000,123,11137503,-795,0,1714688358,13016.922384049998,64.41699381000217,54326.81916744001 2024-05-02,22:19:20.000,123,11137491,-795,0,1714688359,13017.009956079994,64.4451903299996,54326.81916744001 2024-05-02,22:19:21.000,123,11137456,-795,0,1714688360,13016.949329289993,64.41699381000217,54326.735322 2024-05-02,22:19:22.000,123,11137519,-795,0,1714688361,13016.935856669988,64.32535512000322,54326.48378568001 2024-05-02,22:19:23.000,123,11137468,-795,0,1714688362,13016.895438809988,64.24076556000364,54326.441862960004 2024-05-02,22:19:24.000,123,11137507,-795,0,1714688363,13016.976274529989,64.11388122000062,54326.41391448001 2024-05-02,22:19:25.000,123,11137541,-795,0,1714688364,13016.989747149993,64.04338991999975,54326.20430088 2024-05-02,22:19:26.000,123,11137459,-795,0,1714688365,13017.077319179989,63.979947749998246,54326.106481200004 2024-05-02,22:19:27.000,123,11137505,-795,0,1714688366,13017.225518,63.867161670001224,54326.1414168 2024-05-02,22:19:28.000,123,11137489,-795,0,1714688367,13017.32656265,63.78257211000164,54326.008661520005 2024-05-02,22:19:29.000,123,11137402,-795,0,1714688368,13017.40739837,63.74027732999821,54325.82000928 2024-05-02,22:19:30.000,123,11137446,-795,0,1714688369,13017.555597189996,63.64863863999926,54325.68026688 2024-05-02,22:19:31.000,123,11137497,-795,0,1714688370,13017.676850769996,63.676835160003975,54325.512576 2024-05-02,22:19:32.000,123,11137506,-795,0,1714688371,13017.831785900002,63.669786030004616,54325.46366616 2024-05-02,22:19:33.000,123,11137492,-795,0,1714688372,13018.027138889993,63.676835160003975,54325.42174344 2024-05-02,22:19:34.000,123,11137492,-795,0,1714688373,13018.276382359989,63.65568776999862,54325.4427048 2024-05-02,22:19:35.000,123,11137474,-795,0,1714688374,13018.41784486999,63.64863863999926,54325.268026800004 2024-05-02,22:19:36.000,123,11137467,-795,0,1714688375,13018.592988929995,63.627491250001185,54325.14924576 2024-05-02,22:19:37.000,123,11137468,-795,0,1714688376,13018.795078229996,63.64863863999926,54325.08636168 2024-05-02,22:19:38.000,123,11137472,-795,0,1714688377,13019.057794319997,63.59929473000375,54324.9186708 2024-05-02,22:19:39.000,123,11137460,-795,0,1714688378,13019.293565169988,63.627491250001185,54324.89770944001 2024-05-02,22:19:40.000,123,11137482,-795,0,1714688379,13019.563017569999,63.65568776999862,54324.70905720001 2024-05-02,22:19:41.000,123,11137483,-795,0,1714688380,13019.852678899995,63.69093342000269,54324.7439928 2024-05-02,22:19:42.000,123,11137524,-795,0,1714688381,13020.054768199996,63.69093342000269,54324.68110872 2024-05-02,22:19:43.000,123,11137486,-795,0,1714688382,13020.330956910002,63.69798255000205,54324.62521176 2024-05-02,22:19:44.000,123,11137483,-795,0,1714688383,13020.654299789989,63.669786030004616,54324.52040496001 2024-05-02,22:19:45.000,123,11137481,-795,0,1714688384,13020.77555336999,63.69093342000269,54324.32476560001 2024-05-02,22:19:46.000,123,11137457,-715,0,1714688385,13021.03826945999,63.65568776999862,54324.41559816 2024-05-02,22:19:47.000,123,11137446,-795,0,1714688386,13021.213413519996,63.669786030004616,54324.429572400004 2024-05-02,22:19:48.000,123,11137499,-795,0,1714688387,13021.415502819997,63.59224560000439,54324.40162392001 2024-05-02,22:19:49.000,123,11137472,-795,0,1714688388,13021.556965329997,63.52880343000288,54324.29681712 2024-05-02,22:19:50.000,123,11137487,-795,0,1714688389,13021.792736179988,63.444213870003296,54324.282842880006 2024-05-02,22:19:51.000,123,11137492,-795,0,1714688390,13021.940934999999,63.401919089999865,54324.18502320001 2024-05-02,22:19:52.000,123,11137485,-795,0,1714688391,13022.250805259995,63.331427789999,54324.30380424001 2024-05-02,22:19:53.000,123,11137485,-795,0,1714688392,13022.392267769996,63.275034750004124,54324.25489440001 2024-05-02,22:19:54.000,123,11137469,-795,0,1714688393,13022.641511239992,63.24683822999941,54324.20598456001 2024-05-02,22:19:55.000,123,11137504,-795,0,1714688394,13022.870545780002,63.20454345000326,54324.15707472001 2024-05-02,22:19:56.000,123,11137479,-795,0,1714688395,13023.133261869989,63.183396059997904,54324.1500876 2024-05-02,22:19:57.000,123,11137498,-795,0,1714688396,13023.429659509995,63.169297799999185,54324.19899744 2024-05-02,22:19:58.000,123,11137498,-795,0,1714688397,13023.726057150001,63.14110128000175,54324.28983 2024-05-02,22:19:59.000,123,11137511,-795,0,1714688398,13023.928146450002,63.07060998000088,54324.27585576001 2024-05-02,22:20:00.000,123,11137487,-795,0,1714688399,13024.130235750003,62.993069550000655,54324.12213912 2024-05-02,22:20:01.000,123,11137487,-795,0,1714688400,13024.251489329989,62.92257824999979,54324.00335808 2024-05-02,22:20:02.000,123,11137465,-795,0,1714688401,13024.55462327999,62.866185210004915,54324.094190640004 2024-05-02,22:20:03.000,123,11137500,-795,0,1714688402,13024.810603059996,62.78159564999805,54324.15707472001 2024-05-02,22:20:04.000,123,11137494,-795,0,1714688403,13024.999219739992,62.626514790004876,54324.10816488001 2024-05-02,22:20:05.000,123,11137527,-795,0,1714688404,13025.194572729997,62.527826969999296,54324.094190640004 2024-05-02,22:20:06.000,123,11137468,-795,0,1714688405,13025.396662029998,62.42913915000099,54323.898551280006 2024-05-02,22:20:07.000,123,11137470,-795,0,1714688406,13025.706532289994,62.3938935000042,54324.212971680005 2024-05-02,22:20:08.000,123,11137386,-795,0,1714688407,13025.949039449995,62.32340220000333,54324.18502320001 2024-05-02,22:20:09.000,123,11137441,-795,0,1714688408,13026.144392440001,62.32340220000333,54324.0802164 2024-05-02,22:20:10.000,123,11137433,-795,0,1714688409,13026.272382329997,62.22471437999775,54324.05226792 2024-05-02,22:20:11.000,123,11137485,-795,0,1714688410,13026.434053769997,62.15422308000416,54324.06624216001 2024-05-02,22:20:12.000,123,11137484,-795,0,1714688411,13026.656351999998,62.04848612999922,54324.22694592001 2024-05-02,22:20:13.000,123,11137548,-795,0,1714688412,13026.91233177999,61.92865092000284,54324.212971680005 2024-05-02,22:20:14.000,123,11137496,-795,0,1714688413,13027.17504786999,61.85815962000197,54324.43655952 2024-05-02,22:20:15.000,123,11137485,-795,0,1714688414,13027.350191929996,61.759471800003666,54324.450533760006 2024-05-02,22:20:16.000,123,11137469,-795,0,1714688415,13027.451236579996,61.62553833000129,54324.450533760006 2024-05-02,22:20:17.000,123,11137488,-795,0,1714688416,13027.559017539992,61.4775066000002,54324.55534056 2024-05-02,22:20:18.000,123,11137419,-795,0,1714688417,13027.673534809997,61.35062226000446,54324.52040496001 2024-05-02,22:20:19.000,123,11137553,-795,0,1714688418,13027.794788389998,61.2307870500008,54324.62521176 2024-05-02,22:20:20.000,123,11137456,-795,0,1714688419,13027.841942559993,61.11095184000442,54324.68809584001 2024-05-02,22:20:21.000,123,11137474,-795,0,1714688420,13027.902569349993,61.06865706000099,54324.716044320005 2024-05-02,22:20:22.000,123,11137517,-795,0,1714688421,13027.942987209994,61.02636228000483,54324.79290264 2024-05-02,22:20:23.000,123,11137481,-795,0,1714688422,13028.017086619999,60.96996924000268,54324.87674808001 2024-05-02,22:20:24.000,123,11137417,-795,0,1714688423,13028.064240789994,60.99111663000076,54324.93963216 2024-05-02,22:20:25.000,123,11137441,-795,0,1714688424,13028.044031859994,60.962920110003324,54324.89770944001 2024-05-02,22:20:26.000,123,11137460,-795,0,1714688425,13028.15181281999,60.92062532999989,54324.98155488 2024-05-02,22:20:27.000,123,11137472,-795,0,1714688426,13028.23938485,60.87833055000374,54325.03046472 2024-05-02,22:20:28.000,123,11137478,-795,0,1714688427,13028.36063843,60.82193751000159,54325.19116848001 2024-05-02,22:20:29.000,123,11137484,-795,0,1714688428,13028.46168308,60.723249690003286,54325.100335920004 2024-05-02,22:20:30.000,123,11137482,-795,0,1714688429,13028.596409279991,60.64570926000306,54325.288988160006 2024-05-02,22:20:31.000,123,11137522,-795,0,1714688430,13028.704190240001,60.490628400002606,54325.39379496 2024-05-02,22:20:32.000,123,11137392,-795,0,1714688431,13028.798498579992,60.36374405999959,54325.435717680004 2024-05-02,22:20:33.000,123,11137452,-795,0,1714688432,13028.778289649992,60.29325275999872,54325.28200104001 2024-05-02,22:20:34.000,123,11137483,-795,0,1714688433,13028.818707509992,60.20161406999978,54325.53353736 2024-05-02,22:20:35.000,123,11137485,-795,0,1714688434,13028.791762269997,60.16636842000298,54325.46366616 2024-05-02,22:20:36.000,123,11137471,-795,0,1714688435,13028.724399170002,60.13112276999891,54325.37982072001 2024-05-02,22:20:37.000,123,11137476,-795,0,1714688436,13028.832180129997,60.13112276999891,54325.61738280001 2024-05-02,22:20:38.000,123,11137515,-795,0,1714688437,13028.899543229993,60.06768060000468,54325.91782896 2024-05-02,22:20:39.000,123,11137483,-795,0,1714688438,13028.906279540002,60.046533209999325,54325.98770016 2024-05-02,22:20:40.000,123,11137395,-795,0,1714688439,13028.838916439992,59.99718930000381,54326.02263576 2024-05-02,22:20:41.000,123,11137448,-795,0,1714688440,13028.771553339997,59.919648870003584,54325.87590624 2024-05-02,22:20:42.000,123,11137494,-795,0,1714688441,13028.717662859992,59.835059310004,54325.99468728 2024-05-02,22:20:43.000,123,11137507,-795,0,1714688442,13028.670508689996,59.74342061999778,54326.16936528001 2024-05-02,22:20:44.000,123,11137482,-795,0,1714688443,13028.663772380001,59.55309411000053,54326.32308192 2024-05-02,22:20:45.000,123,11137480,-795,0,1714688444,13028.569464039996,59.454406290002225,54326.32308192 2024-05-02,22:20:46.000,123,11137481,-795,0,1714688445,13028.569464039996,59.36276760000328,54326.42788872 2024-05-02,22:20:47.000,123,11137467,-795,0,1714688446,13028.616618209991,59.25703064999834,54326.50474704001 2024-05-02,22:20:48.000,123,11137472,-795,0,1714688447,13028.549255109996,59.271128910004336,54326.42788872 2024-05-02,22:20:49.000,123,11137420,-795,0,1714688448,13028.495364629991,59.34866934000456,54326.3510304 2024-05-02,22:20:50.000,123,11137524,-795,0,1714688449,13028.32022057,59.43325890000415,54326.33705616001 2024-05-02,22:20:51.000,123,11137477,-795,0,1714688450,13028.165285439994,59.447357160002866,54326.41391448001 2024-05-02,22:20:52.000,123,11137484,-795,0,1714688451,13028.124867579994,59.33457107999857,54326.630515200006 2024-05-02,22:20:53.000,123,11137480,-795,0,1714688452,13028.104658649994,59.271128910004336,54326.79121896001 2024-05-02,22:20:54.000,123,11137488,-795,0,1714688453,13028.15181281999,59.14424457000132,54326.99384544 2024-05-02,22:20:55.000,123,11137463,-795,0,1714688454,13028.15854913,59.02440935999766,54327.09166512 2024-05-02,22:20:56.000,123,11137437,-795,0,1714688455,13028.09118602999,58.91162328000064,54327.17551056001 2024-05-02,22:20:57.000,123,11137457,-795,0,1714688456,13027.969932449989,58.812935460002336,54327.17551056001 2024-05-02,22:20:58.000,123,11137475,-795,0,1714688457,13027.942987209994,58.69310024999868,54327.301278720006 2024-05-02,22:20:59.000,123,11137501,-795,0,1714688458,13027.889096729989,58.61555981999845,54327.399098400005 2024-05-02,22:21:00.000,123,11137467,-795,0,1714688459,13027.767843150003,58.53097025999887,54327.5039052 2024-05-02,22:21:01.000,123,11137479,-795,0,1714688460,13027.633116949997,58.53097025999887,54327.55980216001 2024-05-02,22:21:02.000,123,11137448,-795,0,1714688461,13027.545544920002,58.474577220003994,54327.69255744 2024-05-02,22:21:03.000,123,11137488,-795,0,1714688462,13027.525335990002,58.48162635000335,54327.88120968 2024-05-02,22:21:04.000,123,11137434,-795,0,1714688463,13027.498390749992,58.45342982999864,54327.97902936 2024-05-02,22:21:05.000,123,11137462,-795,0,1714688464,13027.363664550001,58.425233310001204,54327.86723544 2024-05-02,22:21:06.000,123,11137460,-795,0,1714688465,13027.350191929996,58.361791139999696,54328.04890056 2024-05-02,22:21:07.000,123,11137489,-795,0,1714688466,13027.350191929996,58.35474201000034,54328.069861920005 2024-05-02,22:21:08.000,123,11137482,-795,0,1714688467,13027.424291340001,58.241955930003314,54328.3423596 2024-05-02,22:21:09.000,123,11137456,-795,0,1714688468,13027.451236579996,58.227857670004596,54328.31441112 2024-05-02,22:21:10.000,123,11137453,-795,0,1714688469,13027.505127060002,58.08687507000286,54328.51703760001 2024-05-02,22:21:11.000,123,11137499,-795,0,1714688470,13027.532072299997,57.99523638000392,54328.69870272 2024-05-02,22:21:12.000,123,11137479,-795,0,1714688471,13027.511863369997,57.92474508000305,54328.76158680001 2024-05-02,22:21:13.000,123,11137410,-795,0,1714688472,13027.457972889992,57.903597689997696,54328.78254816001 2024-05-02,22:21:14.000,123,11137467,-795,0,1714688473,13027.383873480001,57.86130291000154,54328.810496640006 2024-05-02,22:21:15.000,123,11137499,-795,0,1714688474,13027.316510379991,57.826057260004745,54328.957226160004 2024-05-02,22:21:16.000,123,11137496,-795,0,1714688475,13027.269356209996,57.790811610000674,54329.05504584 2024-05-02,22:21:17.000,123,11137475,-795,0,1714688476,13027.23567465999,57.81195899999875,54329.27863368 2024-05-02,22:21:18.000,123,11137488,-795,0,1714688477,13027.21546572999,57.769664220002596,54329.40440184001 2024-05-02,22:21:19.000,123,11137476,-795,0,1714688478,13027.188520489995,57.776713350001955,54329.54414424 2024-05-02,22:21:20.000,123,11137457,-795,0,1714688479,13027.13463000999,57.720320309999806,54329.4952344 2024-05-02,22:21:21.000,123,11137478,-795,0,1714688480,13027.107684769995,57.64982900999894,54329.59305408 2024-05-02,22:21:22.000,123,11137475,-795,0,1714688481,13027.13463000999,57.551141190000635,54329.76773208001 2024-05-02,22:21:23.000,123,11137472,-795,0,1714688482,13027.006640119995,57.494748149998486,54329.65593816 2024-05-02,22:21:24.000,123,11137506,-795,0,1714688483,13027.01337642999,57.381962070001464,54329.94241008 2024-05-02,22:21:25.000,123,11137465,-795,0,1714688484,13026.83149605999,57.35376555000403,54329.984332800006 2024-05-02,22:21:26.000,123,11137480,-795,0,1714688485,13026.703506169993,57.26212685999781,54330.06119112 2024-05-02,22:21:27.000,123,11137513,-795,0,1714688486,13026.642879379993,57.21278295000229,54330.23586912 2024-05-02,22:21:28.000,123,11137448,-795,0,1714688487,13026.501416869993,57.21278295000229,54330.36163728001 2024-05-02,22:21:29.000,123,11137386,-795,0,1714688488,13026.231964469996,57.17048816999886,54330.39657288 2024-05-02,22:21:30.000,123,11137520,-795,0,1714688489,13026.03661147999,57.12819339000271,54330.417534240005 2024-05-02,22:21:31.000,123,11137467,-795,0,1714688490,13025.928830519995,57.099996869997995,54330.38259864 2024-05-02,22:21:32.000,123,11137438,-795,0,1714688491,13025.75368645999,57.085898609999276,54330.52234104 2024-05-02,22:21:33.000,123,11137435,-795,0,1714688492,13025.625696569994,57.00130904999969,54330.7179804 2024-05-02,22:21:34.000,123,11137459,-795,0,1714688493,13025.504442989994,56.916719490000105,54330.82977432 2024-05-02,22:21:35.000,123,11137483,-795,0,1714688494,13025.261935829993,56.8532773199986,54330.88567128 2024-05-02,22:21:36.000,123,11137479,-795,0,1714688495,13025.005956050001,56.796884280003724,54330.850735680004 2024-05-02,22:21:37.000,123,11137502,-795,0,1714688496,13024.72303103,56.71229472000414,54330.86470992001 2024-05-02,22:21:38.000,123,11137462,-795,0,1714688497,13024.5007328,56.677049070000066,54331.018426560004 2024-05-02,22:21:39.000,123,11137511,-795,0,1714688498,13024.271698259989,56.684098199999426,54331.186117440004 2024-05-02,22:21:40.000,123,11137479,-795,0,1714688499,13024.042663719993,56.58541038000112,54331.158168960006 2024-05-02,22:21:41.000,123,11137501,-795,0,1714688500,13023.813629179996,56.59245951000048,54331.1721432 2024-05-02,22:21:42.000,123,11137509,-795,0,1714688501,13023.68563929,56.507869950000895,54331.29092424 2024-05-02,22:21:43.000,123,11137527,-795,0,1714688502,13023.45660474999,56.500820820001536,54331.29092424 2024-05-02,22:21:44.000,123,11137484,-795,0,1714688503,13023.32187855,56.451476909998746,54331.591370400005 2024-05-02,22:21:45.000,123,11137467,-795,0,1714688504,13023.119789249999,56.388034740004514,54331.41669240001 2024-05-02,22:21:46.000,123,11137517,-795,0,1714688505,13022.985063049993,56.31754344000365,54331.542460560006 2024-05-02,22:21:47.000,123,11137505,-795,0,1714688506,13022.809918990002,56.275248660000216,54331.591370400005 2024-05-02,22:21:48.000,123,11137541,-795,0,1714688507,13022.641511239992,56.18360997000127,54331.6961772 2024-05-02,22:21:49.000,123,11137525,-795,0,1714688508,13022.372058839996,56.12721692999912,54331.661241600006 2024-05-02,22:21:50.000,123,11137510,-795,0,1714688509,13022.18344216,55.98623433000466,54331.80098400001 2024-05-02,22:21:51.000,123,11137521,-795,0,1714688510,13021.866835589994,56.00033259000338,54331.9057908 2024-05-02,22:21:52.000,123,11137485,-795,0,1714688511,13021.563701639992,55.93689042000187,54331.926752160005 2024-05-02,22:21:53.000,123,11137459,-795,0,1714688512,13021.18646828,55.79590782000014,54331.9057908 2024-05-02,22:21:54.000,123,11137473,-795,0,1714688513,13020.869861709994,55.72541651999927,54331.78002264001 2024-05-02,22:21:55.000,123,11137503,-795,0,1714688514,13020.506100969993,55.66197434999776,54331.88482944 2024-05-02,22:21:56.000,123,11137479,-795,0,1714688515,13020.149076540001,55.52804088000266,54331.87085520001 2024-05-02,22:21:57.000,123,11137481,-795,0,1714688516,13019.913305689995,55.506893490004586,54332.03854608001 2024-05-02,22:21:58.000,123,11137464,-795,0,1714688517,13019.691007459995,55.464598710001155,54332.08745592001 2024-05-02,22:21:59.000,123,11137479,-795,0,1714688518,13019.475445539989,55.408205669999006,54332.0804688 2024-05-02,22:22:00.000,123,11137504,-795,0,1714688519,13019.307037789993,55.37296002000221,54332.143352880004 2024-05-02,22:22:01.000,123,11137498,-795,0,1714688520,13019.017376459997,55.36591089000285,54331.96168776 2024-05-02,22:22:02.000,123,11137509,-795,0,1714688521,13018.842232399991,55.36591089000285,54332.01758472001 2024-05-02,22:22:03.000,123,11137506,-795,0,1714688522,13018.66035202999,55.38705828000093,54332.12239152 2024-05-02,22:22:04.000,123,11137510,-795,0,1714688523,13018.491944279995,55.39410741000029,54332.143352880004 2024-05-02,22:22:05.000,123,11137519,-795,0,1714688524,13018.323536529999,55.47869696999987,54332.13636576001 2024-05-02,22:22:06.000,123,11137480,-795,0,1714688525,13018.202282949998,55.44345132000308,54332.11540440001 2024-05-02,22:22:07.000,123,11137460,-795,0,1714688526,13018.155128779988,55.45050045000244,54332.28309528001 2024-05-02,22:22:08.000,123,11137517,-795,0,1714688527,13017.905885309992,55.513942620003945,54332.11540440001 2024-05-02,22:22:09.000,123,11137517,-795,0,1714688528,13017.899148999997,55.520991750003304,54332.24815968 2024-05-02,22:22:10.000,123,11137482,-795,0,1714688529,13017.798104349997,55.506893490004586,54332.15034 2024-05-02,22:22:11.000,123,11137479,-795,0,1714688530,13017.663378149991,55.53509001000202,54332.17828848 2024-05-02,22:22:12.000,123,11137494,-795,0,1714688531,13017.643169219991,55.49279522999859,54332.332005120006 2024-05-02,22:22:13.000,123,11137509,-795,0,1714688532,13017.50844302,55.49984435999795,54332.36694072 2024-05-02,22:22:14.000,123,11137551,-795,0,1714688533,13017.414134679995,55.52804088000266,54332.45777328 2024-05-02,22:22:15.000,123,11137496,-795,0,1714688534,13017.26593586,55.57738478999818,54332.499696000006 2024-05-02,22:22:16.000,123,11137489,-795,0,1714688535,13017.11773703999,55.56328652999946,54332.42283768001 2024-05-02,22:22:17.000,123,11137464,-795,0,1714688536,13016.989747149993,55.59853218000353,54332.499696000006 2024-05-02,22:22:18.000,123,11137553,-795,0,1714688537,13016.861757259998,55.60558131000289,54332.48572176 2024-05-02,22:22:19.000,123,11137525,-795,0,1714688538,13016.706822129992,55.60558131000289,54332.57655432 2024-05-02,22:22:20.000,123,11137494,-795,0,1714688539,13016.518205449996,55.647876089999045,54332.49270888001 2024-05-02,22:22:21.000,123,11137474,-795,0,1714688540,13016.403688179991,55.6690234800044,54332.61847704001 2024-05-02,22:22:22.000,123,11137533,-795,0,1714688541,13016.34306138999,55.690170870002476,54332.716296720006 2024-05-02,22:22:23.000,123,11137490,-795,0,1714688542,13016.20159887999,55.683121740003116,54332.73725808001 2024-05-02,22:22:24.000,123,11137483,-795,0,1714688543,13016.073608989995,55.6690234800044,54332.78616792001 2024-05-02,22:22:25.000,123,11137503,-795,0,1714688544,13015.858047069989,55.61967957000161,54332.695335360004 2024-05-02,22:22:26.000,123,11137505,-795,0,1714688545,13015.743529799998,55.61967957000161,54332.7442452 2024-05-02,22:22:27.000,123,11137458,-795,0,1714688546,13015.676166699988,55.62672870000097,54332.87001336 2024-05-02,22:22:28.000,123,11137506,-795,0,1714688547,13015.527967879993,55.57738478999818,54332.89796184 2024-05-02,22:22:29.000,123,11137469,-795,0,1714688548,13015.352823820002,55.56328652999946,54332.75821944001 2024-05-02,22:22:30.000,123,11137485,-795,0,1714688549,13015.271988100001,55.57738478999818,54332.85603912001 2024-05-02,22:22:31.000,123,11137469,-795,0,1714688550,13015.164207139991,55.56328652999946,54333.01674288 2024-05-02,22:22:32.000,123,11137447,-795,0,1714688551,13015.0698988,55.520991750003304,54332.9887944 2024-05-02,22:22:33.000,123,11137465,-795,0,1714688552,13014.914963669995,55.49279522999859,54332.89796184 2024-05-02,22:22:34.000,123,11137484,-795,0,1714688553,13014.793710089994,55.506893490004586,54332.89097472 2024-05-02,22:22:35.000,123,11137484,-795,0,1714688554,13014.638774959989,55.43640219000372,54332.99578152001 2024-05-02,22:22:36.000,123,11137544,-795,0,1714688555,13014.530993999993,55.35886176000349,54332.9887944 2024-05-02,22:22:37.000,123,11137500,-795,0,1714688556,13014.403004109998,55.33066523999878,54333.12154968001 2024-05-02,22:22:38.000,123,11137522,-795,0,1714688557,13014.295223150002,55.288370460002625,54333.13552392 2024-05-02,22:22:39.000,123,11137463,-795,0,1714688558,13014.147024329992,55.20378090000304,54333.170459520006 2024-05-02,22:22:40.000,123,11137458,-795,0,1714688559,13013.965143959991,55.0980439499981,54332.96783304 2024-05-02,22:22:41.000,123,11137456,-795,0,1714688560,13013.81020883,55.069847430000664,54332.96084592 2024-05-02,22:22:42.000,123,11137505,-795,0,1714688561,13013.62159214999,55.03460178000387,54332.932897440005 2024-05-02,22:22:43.000,123,11137472,-795,0,1714688562,13013.372348679994,55.04165091000323,54332.94687168 2024-05-02,22:22:44.000,123,11137528,-795,0,1714688563,13013.230886169993,55.0980439499981,54332.99578152001 2024-05-02,22:22:45.000,123,11137469,-795,0,1714688564,13013.176995690003,55.08394568999938,54332.89097472 2024-05-02,22:22:46.000,123,11137466,-795,0,1714688565,13013.102896279997,55.07689656000002,54332.90494896001 2024-05-02,22:22:47.000,123,11137451,-795,0,1714688566,13013.089423659992,55.08394568999938,54333.06565272 2024-05-02,22:22:48.000,123,11137441,-795,0,1714688567,13013.001851629997,55.105093080004735,54333.07962696 2024-05-02,22:22:49.000,123,11137480,-795,0,1714688568,13012.894070670001,55.055749170001945,54333.030717120004 2024-05-02,22:22:50.000,123,11137474,-795,0,1714688569,13012.806498639991,55.03460178000387,54332.96783304 2024-05-02,22:22:51.000,123,11137530,-795,0,1714688570,13012.65156351,55.07689656000002,54332.96084592 2024-05-02,22:22:52.000,123,11137539,-795,0,1714688571,13012.55051886,55.09099481999874,54333.07962696 2024-05-02,22:22:53.000,123,11137451,-795,0,1714688572,13012.44273789999,55.0980439499981,54333.100588320005 2024-05-02,22:22:54.000,123,11137500,-795,0,1714688573,13012.32822063,55.14738786000089,54333.100588320005 2024-05-02,22:22:55.000,123,11137442,-795,0,1714688574,13012.173285499994,55.14738786000089,54333.0586656 2024-05-02,22:22:56.000,123,11137431,-795,0,1714688575,13012.011614059993,55.17558437999833,54332.981807280004 2024-05-02,22:22:57.000,123,11137446,-795,0,1714688576,13011.876887860002,55.20378090000304,54333.01674288 2024-05-02,22:22:58.000,123,11137502,-795,0,1714688577,13011.721952729997,55.231977420000476,54332.97482016001 2024-05-02,22:22:59.000,123,11137499,-795,0,1714688578,13011.540072359996,55.26722307000455,54332.9189232 2024-05-02,22:23:00.000,123,11137496,-795,0,1714688579,13011.378400919995,55.344763500004774,54332.765206560005 2024-05-02,22:23:01.000,123,11137499,-795,0,1714688580,13011.297565199995,55.344763500004774,54332.80712928001 2024-05-02,22:23:02.000,123,11137480,-795,0,1714688581,13011.22346578999,55.408205669999006,54332.99578152001 2024-05-02,22:23:03.000,123,11137510,-635,0,1714688582,13011.12915745,55.43640219000372,54332.97482016001 2024-05-02,22:23:04.000,123,11137482,-795,0,1714688583,13011.034849109994,55.53509001000202,54332.90494896001 2024-05-02,22:23:05.000,123,11137470,-795,0,1714688584,13010.954013389994,55.60558131000289,54332.77219368 2024-05-02,22:23:06.000,123,11137468,-795,0,1714688585,13010.893386599993,55.683121740003116,54332.849052 2024-05-02,22:23:07.000,123,11137481,-795,0,1714688586,13010.933804459994,55.71836738999991,54332.91193608 2024-05-02,22:23:08.000,123,11137472,-795,0,1714688587,13010.893386599993,55.78885869000078,54332.89796184 2024-05-02,22:23:09.000,123,11137505,-755,0,1714688588,13010.724978849998,55.88754650999908,54332.73725808001 2024-05-02,22:23:10.000,123,11137511,-795,0,1714688589,13010.859705049988,55.9016447699978,54332.77219368 2024-05-02,22:23:11.000,123,11137566,-795,0,1714688590,13010.933804459994,55.95803780999995,54332.9189232 2024-05-02,22:23:12.000,123,11137502,-795,0,1714688591,13010.900122909989,55.98623433000466,54332.85603912001 2024-05-02,22:23:13.000,123,11137506,-795,0,1714688592,13010.866441359998,56.02147998000146,54332.82809064001 2024-05-02,22:23:14.000,123,11137464,-795,0,1714688593,13010.839496119988,56.07787302000361,54332.80014216 2024-05-02,22:23:15.000,123,11137523,-795,0,1714688594,13010.711506229993,56.12016779999976,54332.68834824001 2024-05-02,22:23:16.000,123,11137498,-795,0,1714688595,13010.731715159993,56.21180648999871,54332.62546416 2024-05-02,22:23:17.000,123,11137499,-795,0,1714688596,13010.724978849998,56.338690830001724,54332.765206560005 2024-05-02,22:23:18.000,123,11137491,-795,0,1714688597,13010.731715159993,56.36688734999916,54332.82110352 2024-05-02,22:23:19.000,123,11137502,-795,0,1714688598,13010.731715159993,56.46557517000474,54332.7791808 2024-05-02,22:23:20.000,123,11137478,-795,0,1714688599,13010.799078259988,56.564262990003044,54332.75821944001 2024-05-02,22:23:21.000,123,11137484,-795,0,1714688600,13010.698033610002,56.66999994000071,54332.56956720001 2024-05-02,22:23:22.000,123,11137464,-795,0,1714688601,13010.704769919997,56.733442110002215,54332.61847704001 2024-05-02,22:23:23.000,123,11137501,-795,0,1714688602,13010.751924089993,56.81098254000244,54332.75821944001 2024-05-02,22:23:24.000,123,11137527,-795,0,1714688603,13010.718242540002,56.916719490000105,54332.7791808 2024-05-02,22:23:25.000,123,11137509,-795,0,1714688604,13010.711506229993,57.0295055700044,54332.667386880006 2024-05-02,22:23:26.000,123,11137500,-795,0,1714688605,13010.671088369993,57.12114426000335,54332.66039976001 2024-05-02,22:23:27.000,123,11137488,-795,0,1714688606,13010.711506229993,57.23393034000037,54332.78616792001 2024-05-02,22:23:28.000,123,11137486,-795,0,1714688607,13010.704769919997,57.332618159998674,54332.716296720006 2024-05-02,22:23:29.000,123,11137532,-795,0,1714688608,13010.704769919997,57.45950250000169,54332.68834824001 2024-05-02,22:23:30.000,123,11137497,-795,0,1714688609,13010.644143129997,57.64982900999894,54332.646425520004 2024-05-02,22:23:31.000,123,11137517,-795,0,1714688610,13010.644143129997,57.769664220002596,54332.6045028 2024-05-02,22:23:32.000,123,11137523,-795,0,1714688611,13010.698033610002,57.92474508000305,54332.56956720001 2024-05-02,22:23:33.000,123,11137540,-795,0,1714688612,13010.785605639998,58.07277681000414,54332.716296720006 2024-05-02,22:23:34.000,123,11137513,-795,0,1714688613,13010.812550879993,58.143268109997734,54332.814116400004 2024-05-02,22:23:35.000,123,11137481,-795,0,1714688614,13010.765396709998,58.28425070999947,54332.72328384 2024-05-02,22:23:36.000,123,11137448,-795,0,1714688615,13010.758660400003,58.375889399998414,54332.6045028 2024-05-02,22:23:37.000,123,11137485,-795,0,1714688616,13010.738451470002,58.48867548000271,54332.65341264 2024-05-02,22:23:38.000,123,11137502,-795,0,1714688617,13010.751924089993,58.61555981999845,54332.61148992 2024-05-02,22:23:39.000,123,11137469,-795,0,1714688618,13010.724978849998,58.73539503000211,54332.667386880006 2024-05-02,22:23:40.000,123,11137529,-795,0,1714688619,13010.671088369993,58.812935460002336,54332.56258008 2024-05-02,22:23:41.000,123,11137469,-795,0,1714688620,13010.718242540002,58.94686893000471,54332.527644480004 2024-05-02,22:23:42.000,123,11137486,-795,0,1714688621,13010.765396709998,58.98211458000151,54332.4647604 2024-05-02,22:23:43.000,123,11137484,-795,0,1714688622,13010.852968739993,59.108998920004524,54332.56956720001 2024-05-02,22:23:44.000,123,11137501,-795,0,1714688623,13010.852968739993,59.21473587000219,54332.55559296 2024-05-02,22:23:45.000,123,11137483,-795,0,1714688624,13010.866441359998,59.285227170003054,54332.51367024 2024-05-02,22:23:46.000,123,11137474,-795,0,1714688625,13010.852968739993,59.412111509998795,54332.41585056 2024-05-02,22:23:47.000,123,11137454,-795,0,1714688626,13010.900122909989,59.52489759000309,54332.429824800005 2024-05-02,22:23:48.000,123,11137481,-795,0,1714688627,13010.920331839989,59.6235854100014,54332.380914960006 2024-05-02,22:23:49.000,123,11137492,-795,0,1714688628,13010.980958629989,59.820961049998004,54332.48572176 2024-05-02,22:23:50.000,123,11137493,-795,0,1714688629,13011.014640179994,59.92669800000294,54332.5346316 2024-05-02,22:23:51.000,123,11137484,-795,0,1714688630,13010.994431249994,60.039484079999966,54332.44379904 2024-05-02,22:23:52.000,123,11137423,-795,0,1714688631,13011.10221220999,60.12407363999955,54332.48572176 2024-05-02,22:23:53.000,123,11137511,-795,0,1714688632,13011.10894852,60.222761459997855,54332.30405664001 2024-05-02,22:23:54.000,123,11137497,-795,0,1714688633,13011.20999317,60.39898971000366,54332.47174752001 2024-05-02,22:23:55.000,123,11137539,-795,0,1714688634,13011.297565199995,60.47653014000389,54332.42283768001 2024-05-02,22:23:56.000,123,11137499,-795,0,1714688635,13011.418818779995,60.547021440004755,54332.380914960006 2024-05-02,22:23:57.000,123,11137484,-795,0,1714688636,13011.540072359996,60.680954909999855,54332.54161872001 2024-05-02,22:23:58.000,123,11137508,-795,0,1714688637,13011.661325939996,60.76554446999944,54332.59052856001 2024-05-02,22:23:59.000,123,11137458,-795,0,1714688638,13011.654589630001,60.864232289997744,54332.478734640004 2024-05-02,22:24:00.000,123,11137498,-795,0,1714688639,13011.762370589997,60.96996924000268,54332.48572176 2024-05-02,22:24:01.000,123,11137516,-795,0,1714688640,13011.802788449997,61.096853579998424,54332.499696000006 2024-05-02,22:24:02.000,123,11137493,-795,0,1714688641,13011.870151549992,61.20259053000336,54332.499696000006 2024-05-02,22:24:03.000,123,11137513,-795,0,1714688642,13011.917305720002,61.308327480001026,54332.54161872001 2024-05-02,22:24:04.000,123,11137505,-795,0,1714688643,13012.031822989993,61.41406442999869,54332.52065736001 2024-05-02,22:24:05.000,123,11137505,-795,0,1714688644,13012.099186089989,61.547997900001064,54332.40886344 2024-05-02,22:24:06.000,123,11137518,-795,0,1714688645,13012.213703359994,61.63963659000001,54332.47174752001 2024-05-02,22:24:07.000,123,11137506,-795,0,1714688646,13012.334956939994,61.75242267000431,54332.54161872001 2024-05-02,22:24:08.000,123,11137479,-795,0,1714688647,13012.44273789999,61.86520875000133,54332.41585056 2024-05-02,22:24:09.000,123,11137472,-795,0,1714688648,13012.516837309995,61.942749180001556,54332.48572176 2024-05-02,22:24:10.000,123,11137526,-795,0,1714688649,13012.53030993,62.09783004000201,54332.429824800005 2024-05-02,22:24:11.000,123,11137538,-795,0,1714688650,13012.61114565,62.168321340002876,54332.45078616001 2024-05-02,22:24:12.000,123,11137490,-795,0,1714688651,13012.745871849991,62.20356698999967,54332.5346316 2024-05-02,22:24:13.000,123,11137524,-795,0,1714688652,13012.833443880001,62.33045133000269,54332.62546416 2024-05-02,22:24:14.000,123,11137465,-795,0,1714688653,13013.001851629997,62.42209002000163,54332.68834824001 2024-05-02,22:24:15.000,123,11137508,-795,0,1714688654,13013.001851629997,62.49963045000186,54332.68136112 2024-05-02,22:24:16.000,123,11137511,-795,0,1714688655,13013.022060559997,62.534876099998655,54332.667386880006 2024-05-02,22:24:17.000,123,11137510,-795,0,1714688656,13013.042269489997,62.64766218000295,54332.51367024 2024-05-02,22:24:18.000,123,11137539,-795,0,1714688657,13013.136577830002,62.73225174000254,54332.57655432 2024-05-02,22:24:19.000,123,11137475,-795,0,1714688658,13013.244358789998,62.809792170002765,54332.646425520004 2024-05-02,22:24:20.000,123,11137516,-795,0,1714688659,13013.338667129989,62.936676509998506,54332.674374 2024-05-02,22:24:21.000,123,11137533,-795,0,1714688660,13013.365612369998,63.06356085000152,54332.56956720001 2024-05-02,22:24:22.000,123,11137538,-795,0,1714688661,13013.50033856999,63.13405215000239,54332.63943840001 2024-05-02,22:24:23.000,123,11137534,-795,0,1714688662,13013.60811953,63.225690840001334,54332.73027096 2024-05-02,22:24:24.000,123,11137544,-795,0,1714688663,13013.715900489995,63.28208388000348,54332.765206560005 2024-05-02,22:24:25.000,123,11137505,-795,0,1714688664,13013.66874632,63.36667344000307,54332.6045028 2024-05-02,22:24:26.000,123,11137503,-795,0,1714688665,13013.74958204,63.408968219999224,54332.6045028 2024-05-02,22:24:27.000,123,11137500,-795,0,1714688666,13013.837154069995,63.52880343000288,54332.73027096 2024-05-02,22:24:28.000,123,11137513,-795,0,1714688667,13013.88430823999,63.571098209999036,54332.73027096 2024-05-02,22:24:29.000,123,11137481,-795,0,1714688668,13013.87083562,63.71208081000077,54332.65341264 2024-05-02,22:24:30.000,123,11137492,-795,0,1714688669,13013.944935029991,63.83191602000443,54332.68136112 2024-05-02,22:24:31.000,123,11137482,-795,0,1714688670,13014.025770749991,63.916505580004014,54332.863026240004 2024-05-02,22:24:32.000,123,11137518,-795,0,1714688671,13014.086397539992,64.00814427000296,54332.863026240004 2024-05-02,22:24:33.000,123,11137491,-795,0,1714688672,13014.106606469992,64.07158644000447,54332.77219368 2024-05-02,22:24:34.000,123,11137509,-795,0,1714688673,13014.153760640002,64.1491268700047,54332.63943840001 2024-05-02,22:24:35.000,123,11137453,-795,0,1714688674,13014.241332669997,64.24076556000364,54332.68834824001 2024-05-02,22:24:36.000,123,11137524,-795,0,1714688675,13014.328904699993,64.30420772999787,54332.70232248 2024-05-02,22:24:37.000,123,11137529,-795,0,1714688676,13014.389531489993,64.35355164000066,54332.73725808001 2024-05-02,22:24:38.000,123,11137496,-795,0,1714688677,13014.537730309989,64.43109207000089,54332.87700048001 2024-05-02,22:24:39.000,123,11137488,-795,0,1714688678,13014.537730309989,64.52977988999919,54332.70232248 2024-05-02,22:24:40.000,123,11137445,-795,0,1714688679,13014.69940174999,64.54387814999791,54332.849052 2024-05-02,22:24:41.000,123,11137491,-795,0,1714688680,13014.685929129999,64.63551684000413,54332.79315504 2024-05-02,22:24:42.000,123,11137509,-795,0,1714688681,13014.71961067999,64.70600813999772,54332.814116400004 2024-05-02,22:24:43.000,123,11137517,-795,0,1714688682,13014.76002853999,64.77649943999859,54332.814116400004 2024-05-02,22:24:44.000,123,11137510,-795,0,1714688683,13014.86107318999,64.81879422000202,54332.87700048001 2024-05-02,22:24:45.000,123,11137532,-795,0,1714688684,13014.82065532999,64.88928552000289,54332.849052 2024-05-02,22:24:46.000,123,11137522,-795,0,1714688685,13014.90822736,64.91748204000032,54332.82110352 2024-05-02,22:24:47.000,123,11137503,-795,0,1714688686,13014.894754739995,65.02321898999799,54332.765206560005 2024-05-02,22:24:48.000,123,11137488,-795,0,1714688687,13015.02274462999,64.99502247000055,54332.89097472 2024-05-02,22:24:49.000,123,11137502,-795,0,1714688688,13014.98232676999,65.12190681000357,54332.90494896001 2024-05-02,22:24:50.000,123,11137465,-795,0,1714688689,13015.00927201,65.17829984999844,54332.87001336 2024-05-02,22:24:51.000,123,11137510,-795,0,1714688690,13014.96211783999,65.22764376000123,54332.765206560005 2024-05-02,22:24:52.000,123,11137474,-795,0,1714688691,13015.02948094,65.26993854000466,54332.84206488 2024-05-02,22:24:53.000,123,11137499,-795,0,1714688692,13015.096844039996,65.28403680000338,54333.04469136001 2024-05-02,22:24:54.000,123,11137514,-795,0,1714688693,13015.164207139991,65.33338070999889,54333.02373000001 2024-05-02,22:24:55.000,123,11137543,-795,0,1714688694,13015.10358034999,65.3615772300036,54333.04469136001 2024-05-02,22:24:56.000,123,11137445,-795,0,1714688695,13015.02948094,65.38272462000168,54332.93988456 2024-05-02,22:24:57.000,123,11137513,-795,0,1714688696,13015.04295355999,65.40387200999976,54332.932897440005 2024-05-02,22:24:58.000,123,11137489,-795,0,1714688697,13015.04295355999,65.43911766000383,54332.99578152001 2024-05-02,22:24:59.000,123,11137532,-795,0,1714688698,13015.04968987,65.4955106999987,54332.99578152001 2024-05-02,22:25:00.000,123,11137511,-795,0,1714688699,13014.98906308,65.5448546100015,54332.9189232 2024-05-02,22:25:01.000,123,11137532,-795,0,1714688700,13014.995799389995,65.55895287000021,54332.99578152001 2024-05-02,22:25:02.000,123,11137533,-795,0,1714688701,13015.0698988,65.6435424299998,54333.100588320005 2024-05-02,22:25:03.000,123,11137506,-795,0,1714688702,13015.02948094,65.72813198999938,54333.08661408 2024-05-02,22:25:04.000,123,11137518,-795,0,1714688703,13014.995799389995,65.81977067999833,54333.08661408 2024-05-02,22:25:05.000,123,11137444,-795,0,1714688704,13014.8678095,65.89731110999855,54332.849052 2024-05-02,22:25:06.000,123,11137473,-795,0,1714688705,13014.854336879995,65.99599893000413,54333.04469136001 2024-05-02,22:25:07.000,123,11137522,-675,0,1714688706,13014.854336879995,66.08763762000308,54333.10757544 2024-05-02,22:25:08.000,123,11137486,-795,0,1714688707,13014.773501159994,66.12993239999923,54333.12154968001 2024-05-02,22:25:09.000,123,11137547,-795,0,1714688708,13014.71961067999,66.27091500000097,54333.11456256 2024-05-02,22:25:10.000,123,11137518,-795,0,1714688709,13014.712874369994,66.36255368999991,54333.13552392 2024-05-02,22:25:11.000,123,11137486,-795,0,1714688710,13014.598357099989,66.44009412000014,54333.02373000001 2024-05-02,22:25:12.000,123,11137425,-795,0,1714688711,13014.611829719994,66.58107672000187,54333.21238224001 2024-05-02,22:25:13.000,123,11137507,-795,0,1714688712,13014.638774959989,66.65156802000274,54333.24033072001 2024-05-02,22:25:14.000,123,11137515,-795,0,1714688713,13014.584884479998,66.84189452999999,54333.07962696 2024-05-02,22:25:15.000,123,11137510,-795,0,1714688714,13014.618566029989,66.95468061000429,54333.198408000004 2024-05-02,22:25:16.000,123,11137504,-795,0,1714688715,13014.625302339999,67.08156495000003,54333.19142088001 2024-05-02,22:25:17.000,123,11137494,-795,0,1714688716,13014.658983889989,67.20140016000369,54333.34513752 2024-05-02,22:25:18.000,123,11137511,-795,0,1714688717,13014.605093409999,67.32828449999943,54333.40802160001 2024-05-02,22:25:19.000,123,11137486,-795,0,1714688718,13014.544466619998,67.42697231999773,54333.435970080005 2024-05-02,22:25:20.000,123,11137462,-795,0,1714688719,13014.477103519988,67.51156188000459,54333.35212464 2024-05-02,22:25:21.000,123,11137453,-795,0,1714688720,13014.470367209993,67.51156188000459,54333.4429572 2024-05-02,22:25:22.000,123,11137530,-795,0,1714688721,13014.342377319997,67.56795491999947,54333.45693144001 2024-05-02,22:25:23.000,123,11137529,-795,0,1714688722,13014.275014220002,67.59615144000418,54333.47789280001 2024-05-02,22:25:24.000,123,11137498,-795,0,1714688723,13014.167233259992,67.62434796000161,54333.5826996 2024-05-02,22:25:25.000,123,11137497,-795,0,1714688724,13014.099870159996,67.62434796000161,54333.49885416001 2024-05-02,22:25:26.000,123,11137542,-795,0,1714688725,13014.059452299996,67.65959360999841,54333.54077688 2024-05-02,22:25:27.000,123,11137554,-795,0,1714688726,13013.992089200001,67.65959360999841,54333.58968672 2024-05-02,22:25:28.000,123,11137436,-795,0,1714688727,13013.88430823999,67.70188839000184,54333.673532160006 2024-05-02,22:25:29.000,123,11137460,-795,0,1714688728,13013.76979097,67.73713403999864,54333.505841280006 2024-05-02,22:25:30.000,123,11137485,-795,0,1714688729,13013.78326358999,67.82172359999822,54333.68051928 2024-05-02,22:25:31.000,123,11137526,-795,0,1714688730,13013.68221893999,67.89926402999845,54333.58968672 2024-05-02,22:25:32.000,123,11137509,-795,0,1714688731,13013.5879106,67.90631315999781,54333.673532160006 2024-05-02,22:25:33.000,123,11137522,-795,0,1714688732,13013.62159214999,67.92746055000316,54333.76436472001 2024-05-02,22:25:34.000,123,11137546,-795,0,1714688733,13013.48012963999,67.94860794000124,54333.77833896 2024-05-02,22:25:35.000,123,11137538,-795,0,1714688734,13013.473393329994,67.91336229000444,54333.83423592001 2024-05-02,22:25:36.000,123,11137443,-795,0,1714688735,13013.406030229999,67.89221489999909,54333.91808136 2024-05-02,22:25:37.000,123,11137482,-795,0,1714688736,13013.284776649998,67.91336229000444,54333.93205560001 2024-05-02,22:25:38.000,123,11137518,-795,0,1714688737,13013.163523069998,67.84992012000293,54333.89712 2024-05-02,22:25:39.000,123,11137527,-795,0,1714688738,13013.015324250002,67.87106751000101,54333.81327456001 2024-05-02,22:25:40.000,123,11137500,-795,0,1714688739,13012.880598049996,67.82877273000486,54333.87615864 2024-05-02,22:25:41.000,123,11137486,-795,0,1714688740,13012.833443880001,67.77942882000207,54333.98096544001 2024-05-02,22:25:42.000,123,11137536,-795,0,1714688741,13012.718926609996,67.77942882000207,54334.036862400004 2024-05-02,22:25:43.000,123,11137590,-795,0,1714688742,13012.557255169995,67.73008490999928,54334.071798 2024-05-02,22:25:44.000,123,11137487,-795,0,1714688743,13012.415792659995,67.68074100000376,54334.16263056 2024-05-02,22:25:45.000,123,11137477,-795,0,1714688744,13012.247384909999,67.63844622000033,54333.99493968 2024-05-02,22:25:46.000,123,11137422,-795,0,1714688745,13012.072240849993,67.60320057000354,54334.02288816 2024-05-02,22:25:47.000,123,11137591,-795,0,1714688746,13012.004877749998,67.56795491999947,54334.036862400004 2024-05-02,22:25:48.000,123,11137469,-795,0,1714688747,13011.843206309997,67.51156188000459,54334.12769496001 2024-05-02,22:25:49.000,123,11137553,-795,0,1714688748,13011.681534869997,67.51156188000459,54334.02987528001 2024-05-02,22:25:50.000,123,11137510,-795,0,1714688749,13011.567017599991,67.4622179700018,54334.02288816 2024-05-02,22:25:51.000,123,11137536,-795,0,1714688750,13011.53333605,67.45516884000244,54334.16263056 2024-05-02,22:25:52.000,123,11137465,-795,0,1714688751,13011.41208247,67.48336535999988,54334.21852752001 2024-05-02,22:25:53.000,123,11137503,-795,0,1714688752,13011.30430150999,67.45516884000244,54334.13468208 2024-05-02,22:25:54.000,123,11137476,-795,0,1714688753,13011.095475899994,67.43402145000437,54333.99493968 2024-05-02,22:25:55.000,123,11137502,-795,0,1714688754,13011.068530659999,67.42697231999773,54334.05083664001 2024-05-02,22:25:56.000,123,11137557,-795,0,1714688755,13010.933804459994,67.39172667000093,54334.09974648001 2024-05-02,22:25:57.000,123,11137495,-795,0,1714688756,13010.900122909989,67.34238275999815,54334.21852752001 2024-05-02,22:25:58.000,123,11137543,-795,0,1714688757,13010.812550879993,67.29303885000263,54334.30237296 2024-05-02,22:25:59.000,123,11137543,-795,0,1714688758,13010.785605639998,67.24369493999984,54334.26743736001 2024-05-02,22:26:00.000,123,11137431,-795,0,1714688759,13010.644143129997,67.18025276999833,54334.225514640006 2024-05-02,22:26:01.000,123,11137478,-795,0,1714688760,13010.536362170002,67.14500712000154,54334.21852752001 2024-05-02,22:26:02.000,123,11137496,-795,0,1714688761,13010.462262759997,67.06746669000131,54334.225514640006 2024-05-02,22:26:03.000,123,11137502,-795,0,1714688762,13010.26690976999,67.05336843000259,54334.12070784 2024-05-02,22:26:04.000,123,11137495,-795,0,1714688763,13010.20628297999,66.968778870003,54334.2814116 2024-05-02,22:26:05.000,123,11137529,-795,0,1714688764,13010.04461153999,66.91238583000086,54334.23250176 2024-05-02,22:26:06.000,123,11137493,-795,0,1714688765,13009.936830579994,66.84189452999999,54334.30237296 2024-05-02,22:26:07.000,123,11137531,-795,0,1714688766,13009.815576999994,66.82074714000191,54334.393205520006 2024-05-02,22:26:08.000,123,11137466,-795,0,1714688767,13009.680850799989,66.71501019000425,54334.42814112 2024-05-02,22:26:09.000,123,11137485,-795,0,1714688768,13009.492234119993,66.60927323999931,54334.30237296 2024-05-02,22:26:10.000,123,11137515,-795,0,1714688769,13009.303617439997,66.49648716000229,54334.19057904 2024-05-02,22:26:11.000,123,11137521,-795,0,1714688770,13009.216045410001,66.41894673000206,54334.21852752001 2024-05-02,22:26:12.000,123,11137545,-795,0,1714688771,13009.05437397,66.33435717000248,54334.176604800006 2024-05-02,22:26:13.000,123,11137546,-795,0,1714688772,13009.0745829,66.22157108999818,54334.16263056 2024-05-02,22:26:14.000,123,11137557,-795,0,1714688773,13009.020692419996,66.14403065999795,54334.36525704001 2024-05-02,22:26:15.000,123,11137552,-795,0,1714688774,13008.980274559995,66.10878501000116,54334.3512828 2024-05-02,22:26:16.000,123,11137543,-795,0,1714688775,13008.81186681,66.04534283999965,54334.225514640006 2024-05-02,22:26:17.000,123,11137517,-795,0,1714688776,13008.717558469994,66.03829371000029,54334.2115404 2024-05-02,22:26:18.000,123,11137511,-795,0,1714688777,13008.562623339989,65.96075328000006,54334.24647600001 2024-05-02,22:26:19.000,123,11137499,-795,0,1714688778,13008.427897139998,65.98190066999814,54334.19057904 2024-05-02,22:26:20.000,123,11137540,-795,0,1714688779,13008.320116180003,65.91845850000391,54334.12070784 2024-05-02,22:26:21.000,123,11137531,-715,0,1714688780,13008.151708429992,65.8550163300024,54334.008913920006 2024-05-02,22:26:22.000,123,11137527,-795,0,1714688781,13008.104554259997,65.79862329000025,54334.16961768001 2024-05-02,22:26:23.000,123,11137539,-795,0,1714688782,13007.956355440001,65.79157416000089,54334.09275936 2024-05-02,22:26:24.000,123,11137496,-795,0,1714688783,13007.76773875999,65.74927938000474,54334.02987528001 2024-05-02,22:26:25.000,123,11137509,-795,0,1714688784,13007.66669410999,65.7563285100041,54333.88314576001 2024-05-02,22:26:26.000,123,11137523,-795,0,1714688785,13007.54544052999,65.72813198999938,54333.890132880006 2024-05-02,22:26:27.000,123,11137531,-795,0,1714688786,13007.54544052999,65.73518111999874,54334.00192680001 2024-05-02,22:26:28.000,123,11137522,-795,0,1714688787,13007.478077429994,65.73518111999874,54334.036862400004 2024-05-02,22:26:29.000,123,11137484,-795,0,1714688788,13007.430923259999,65.72108286000002,54333.91109424001 2024-05-02,22:26:30.000,123,11137482,-795,0,1714688789,13007.417450639994,65.72108286000002,54333.96000408001 2024-05-02,22:26:31.000,123,11137525,-795,0,1714688790,13007.44439587999,65.78452503000153,54334.02288816 2024-05-02,22:26:32.000,123,11137515,-795,0,1714688791,13007.410714329999,65.79862329000025,54334.05083664001 2024-05-02,22:26:33.000,123,11137461,-795,0,1714688792,13007.356823849994,65.86206546000176,54333.97397832 2024-05-02,22:26:34.000,123,11137524,-795,0,1714688793,13007.222097649988,65.8902619799992,54333.89712 2024-05-02,22:26:35.000,123,11137526,-795,0,1714688794,13007.235570269993,65.96780240999942,54333.92506848 2024-05-02,22:26:36.000,123,11137468,-795,0,1714688795,13007.181679789988,66.04534283999965,54334.008913920006 2024-05-02,22:26:37.000,123,11137516,-795,0,1714688796,13007.147998239998,66.08763762000308,54333.9669912 2024-05-02,22:26:38.000,123,11137502,-795,0,1714688797,13007.100844070002,66.14403065999795,54334.06481088 2024-05-02,22:26:39.000,123,11137507,-795,0,1714688798,13007.033480969993,66.21452195999882,54334.02288816 2024-05-02,22:26:40.000,123,11137494,-795,0,1714688799,13006.952645249992,66.30616064999776,54334.07878512001 2024-05-02,22:26:41.000,123,11137456,-795,0,1714688800,13006.945908939997,66.39075021000463,54334.09275936 2024-05-02,22:26:42.000,123,11137512,-795,0,1714688801,13006.959381560002,66.49648716000229,54333.98096544001 2024-05-02,22:26:43.000,123,11137512,-795,0,1714688802,13007.060426210002,66.59517498000059,54333.98096544001 2024-05-02,22:26:44.000,123,11137523,-795,0,1714688803,13007.188416099998,66.60222410999995,54334.008913920006 2024-05-02,22:26:45.000,123,11137475,-795,0,1714688804,13007.154734549993,66.58812585000123,54333.93205560001 2024-05-02,22:26:46.000,123,11137504,-795,0,1714688805,13007.208625029998,66.53173280999908,54334.01590104 2024-05-02,22:26:47.000,123,11137535,-795,0,1714688806,13007.201888719988,66.58107672000187,54334.00192680001 2024-05-02,22:26:48.000,123,11137535,-795,0,1714688807,13007.154734549993,66.56697846000316,54334.204553280004 2024-05-02,22:26:49.000,123,11137524,-795,0,1714688808,13007.114316689993,66.63746976000402,54334.14865632001 2024-05-02,22:26:50.000,123,11137520,-795,0,1714688809,13007.100844070002,66.67271541000082,54334.071798 2024-05-02,22:26:51.000,123,11137493,-795,0,1714688810,13007.114316689993,66.74320671000169,54334.12769496001 2024-05-02,22:26:52.000,123,11137524,-795,0,1714688811,13007.067162519998,66.75025584000105,54334.19057904 2024-05-02,22:26:53.000,123,11137507,-795,0,1714688812,13007.073898829993,66.82074714000191,54334.225514640006 2024-05-02,22:26:54.000,123,11137554,-795,0,1714688813,13007.060426210002,66.8066488800032,54334.25346312 2024-05-02,22:26:55.000,123,11137521,-795,0,1714688814,13007.020008350002,66.86304191999807,54334.18359192 2024-05-02,22:26:56.000,123,11137512,-795,0,1714688815,13006.939172630002,66.9053367000015,54334.09974648001 2024-05-02,22:26:57.000,123,11137486,-795,0,1714688816,13006.898754770002,66.93353321999894,54334.1416692 2024-05-02,22:26:58.000,123,11137576,-795,0,1714688817,13006.844864289997,66.9405823499983,54334.12070784 2024-05-02,22:26:59.000,123,11137548,-795,0,1714688818,13006.797710120001,66.968778870003,54334.09974648001 2024-05-02,22:27:00.000,123,11137551,-795,0,1714688819,13006.689929159991,66.98287713000173,54333.89712 2024-05-02,22:27:01.000,123,11137542,-795,0,1714688820,13006.65624761,66.968778870003,54334.01590104 2024-05-02,22:27:02.000,123,11137521,-795,0,1714688821,13006.65624761,66.94763147999765,54334.1416692 2024-05-02,22:27:03.000,123,11137548,-795,0,1714688822,13006.5147851,66.92648408999958,54334.09275936 2024-05-02,22:27:04.000,123,11137528,-795,0,1714688823,13006.440685689995,66.89828757000214,54334.02987528001 2024-05-02,22:27:05.000,123,11137524,-795,0,1714688824,13006.258805319994,66.8700910500047,54333.890132880006 2024-05-02,22:27:06.000,123,11137491,-795,0,1714688825,13006.25206901,66.81369801000255,54333.92506848 2024-05-02,22:27:07.000,123,11137530,-795,0,1714688826,13006.144288049989,66.79255062000448,54333.93205560001 2024-05-02,22:27:08.000,123,11137489,-795,0,1714688827,13005.975880299993,66.73615758000233,54333.7573776 2024-05-02,22:27:09.000,123,11137539,-795,0,1714688828,13005.969143989998,66.71501019000425,54333.91109424001 2024-05-02,22:27:10.000,123,11137511,-795,0,1714688829,13005.915253509993,66.70796106000489,54333.88314576001 2024-05-02,22:27:11.000,123,11137501,-795,0,1714688830,13005.767054689997,66.68681366999954,54333.81327456001 2024-05-02,22:27:12.000,123,11137542,-795,0,1714688831,13005.659273730002,66.67271541000082,54333.66654504001 2024-05-02,22:27:13.000,123,11137534,-795,0,1714688832,13005.511074909991,66.68681366999954,54333.66654504001 2024-05-02,22:27:14.000,123,11137511,-795,0,1714688833,13005.37634871,66.67271541000082,54333.57571248001 2024-05-02,22:27:15.000,123,11137569,-795,0,1714688834,13005.39655764,66.63042063000466,54333.56872536 2024-05-02,22:27:16.000,123,11137529,-795,0,1714688835,13005.31572192,66.57402759000252,54333.5128284 2024-05-02,22:27:17.000,123,11137515,-795,0,1714688836,13005.342667159995,66.5458310699978,54333.63160944 2024-05-02,22:27:18.000,123,11137544,-795,0,1714688837,13005.28877667999,66.53173280999908,54333.56173824 2024-05-02,22:27:19.000,123,11137493,-795,0,1714688838,13005.18773202999,66.46829064000485,54333.46391856 2024-05-02,22:27:20.000,123,11137501,-795,0,1714688839,13005.100159999995,66.39075021000463,54333.41500872 2024-05-02,22:27:21.000,123,11137534,-795,0,1714688840,13004.945224869989,66.36960281999927,54333.198408000004 2024-05-02,22:27:22.000,123,11137584,-795,0,1714688841,13004.891334389999,66.28501325999969,54333.24033072001 2024-05-02,22:27:23.000,123,11137559,-795,0,1714688842,13004.776817119993,66.28501325999969,54333.22635648 2024-05-02,22:27:24.000,123,11137518,-795,0,1714688843,13004.547782579997,66.27091500000097,54332.89097472 2024-05-02,22:27:25.000,123,11137505,-795,0,1714688844,13004.514101029992,66.20747282999946,54333.09360120001 2024-05-02,22:27:26.000,123,11137568,-795,0,1714688845,13004.433265309992,66.12993239999923,54333.13552392 2024-05-02,22:27:27.000,123,11137529,-795,0,1714688846,13004.251384939991,66.08763762000308,54333.07263984001 2024-05-02,22:27:28.000,123,11137464,-795,0,1714688847,13004.13013135999,65.97485153999878,54333.01674288 2024-05-02,22:27:29.000,123,11137556,-795,0,1714688848,13003.93477837,65.9537041500007,54332.9189232 2024-05-02,22:27:30.000,123,11137543,-795,0,1714688849,13003.732689069999,65.90436023999791,54332.695335360004 2024-05-02,22:27:31.000,123,11137543,-795,0,1714688850,13003.597962869993,65.82681980999769,54332.63245128 2024-05-02,22:27:32.000,123,11137521,-795,0,1714688851,13003.517127149993,65.7069846000013,54332.667386880006 2024-05-02,22:27:33.000,123,11137518,-795,0,1714688852,13003.375664639992,65.61534591000236,54332.716296720006 2024-05-02,22:27:34.000,123,11137556,-795,0,1714688853,13003.281356300002,65.48141243999999,54332.56258008 2024-05-02,22:27:35.000,123,11137555,-795,0,1714688854,13003.173575339992,65.38977375000104,54332.3948892 2024-05-02,22:27:36.000,123,11137470,-795,0,1714688855,13003.099475930001,65.27698767000402,54332.20623696001 2024-05-02,22:27:37.000,123,11137565,-795,0,1714688856,13002.944540799996,65.17125071999908,54332.10841728 2024-05-02,22:27:38.000,123,11137475,-795,0,1714688857,13002.803078289995,65.07961203000013,54331.88482944 2024-05-02,22:27:39.000,123,11137563,-795,0,1714688858,13002.70876994999,64.94567855999776,54331.82194536001 2024-05-02,22:27:40.000,123,11137517,-795,0,1714688859,13002.58751636999,64.88223639000353,54331.79399688 2024-05-02,22:27:41.000,123,11137529,-795,0,1714688860,13002.371954449998,65.02321898999799,54331.63329312001 2024-05-02,22:27:42.000,123,11137550,-795,0,1714688861,13002.378690759993,65.17829984999844,54331.60534464 2024-05-02,22:27:43.000,123,11137537,-795,0,1714688862,13002.472999099999,65.25584027999867,54331.70316432001 2024-05-02,22:27:44.000,123,11137489,-795,0,1714688863,13002.526889579989,65.26993854000466,54331.61931888 2024-05-02,22:27:45.000,123,11137516,-795,0,1714688864,13002.533625889999,65.21354550000251,54331.46560224001 2024-05-02,22:27:46.000,123,11137558,-795,0,1714688865,13002.526889579989,65.27698767000402,54331.31887272001 2024-05-02,22:27:47.000,123,11137493,-795,0,1714688866,13002.553834819999,65.22764376000123,54331.31887272001 2024-05-02,22:27:48.000,123,11137506,-795,0,1714688867,13002.580780059994,65.2487911499993,54331.2420144 2024-05-02,22:27:49.000,123,11137541,-795,0,1714688868,13002.621197919994,65.2487911499993,54331.255988640005 2024-05-02,22:27:50.000,123,11137574,-795,0,1714688869,13002.62793422999,65.26993854000466,54331.12323336 2024-05-02,22:27:51.000,123,11137554,-795,0,1714688870,13002.69529733,65.26993854000466,54331.11624624 2024-05-02,22:27:52.000,123,11137498,-795,0,1714688871,13002.81655091,65.27698767000402,54331.04637504 2024-05-02,22:27:53.000,123,11137530,-795,0,1714688872,13002.85023245999,65.2981350600021,54330.990478080006 2024-05-02,22:27:54.000,123,11137563,-795,0,1714688873,13002.964749729996,65.31928245000017,54330.91361976001 2024-05-02,22:27:55.000,123,11137526,-795,0,1714688874,13003.011903899991,65.32633157999953,54330.80881296 2024-05-02,22:27:56.000,123,11137501,-795,0,1714688875,13003.139893790001,65.31928245000017,54330.7878516 2024-05-02,22:27:57.000,123,11137563,-795,0,1714688876,13003.281356300002,65.38272462000168,54330.801825840004 2024-05-02,22:27:58.000,123,11137557,-795,0,1714688877,13003.436291429993,65.43911766000383,54330.850735680004 2024-05-02,22:27:59.000,123,11137531,-795,0,1714688878,13003.577753939993,65.51665809000406,54330.73195464 2024-05-02,22:28:00.000,123,11137504,-795,0,1714688879,13003.725952759989,65.58714938999765,54330.64810920001 2024-05-02,22:28:01.000,123,11137493,-795,0,1714688880,13003.901096819995,65.62239504000172,54330.66907056 2024-05-02,22:28:02.000,123,11137544,-795,0,1714688881,13004.022350399995,65.71403373000066,54330.67605768001 2024-05-02,22:28:03.000,123,11137544,-795,0,1714688882,13004.184021839996,65.77747590000217,54330.62016072 2024-05-02,22:28:04.000,123,11137532,-795,0,1714688883,13004.25812125,65.81977067999833,54330.57125088 2024-05-02,22:28:05.000,123,11137538,-795,0,1714688884,13004.379374830001,65.84796720000304,54330.57125088 2024-05-02,22:28:06.000,123,11137539,-795,0,1714688885,13004.507364719997,65.93255676000263,54330.50137968 2024-05-02,22:28:07.000,123,11137541,-795,0,1714688886,13004.729662949998,65.99599893000413,54330.66907056 2024-05-02,22:28:08.000,123,11137471,-795,0,1714688887,13004.857652839994,66.02419545000157,54330.59919936 2024-05-02,22:28:09.000,123,11137515,-795,0,1714688888,13004.938488559994,66.1017358800018,54330.57125088 2024-05-02,22:28:10.000,123,11137522,-795,0,1714688889,13005.039533209994,66.17222718000266,54330.466444080004 2024-05-02,22:28:11.000,123,11137532,-795,0,1714688890,13005.12710523999,66.26386587000161,54330.38259864 2024-05-02,22:28:12.000,123,11137528,-795,0,1714688891,13005.16752309999,66.34140630000184,54330.29176608001 2024-05-02,22:28:13.000,123,11137526,-795,0,1714688892,13005.362876089996,66.37665194999863,54330.466444080004 2024-05-02,22:28:14.000,123,11137536,-795,0,1714688893,13005.538020150001,66.47533977000421,54330.57823800001 2024-05-02,22:28:15.000,123,11137502,-795,0,1714688894,13005.618855870001,66.58107672000187,54330.50137968 2024-05-02,22:28:16.000,123,11137535,-795,0,1714688895,13005.854626719993,66.62337149999803,54330.48041832001 2024-05-02,22:28:17.000,123,11137518,-795,0,1714688896,13006.023034469988,66.63746976000402,54330.57823800001 2024-05-02,22:28:18.000,123,11137541,-795,0,1714688897,13006.171233289999,66.70796106000489,54330.50836680001 2024-05-02,22:28:19.000,123,11137485,-795,0,1714688898,13006.34637734999,66.78550148999784,54330.585225120005 2024-05-02,22:28:20.000,123,11137506,-795,0,1714688899,13006.481103549995,66.77845235999848,54330.43849560001 2024-05-02,22:28:21.000,123,11137502,-795,0,1714688900,13006.61582975,66.84189452999999,54330.55028952 2024-05-02,22:28:22.000,123,11137541,-795,0,1714688901,13006.824655359997,66.8700910500047,54330.66907056 2024-05-02,22:28:23.000,123,11137509,-795,0,1714688902,13006.905491079997,66.91943496000022,54330.62016072 2024-05-02,22:28:24.000,123,11137473,-795,0,1714688903,13007.121053000003,66.97582800000237,54330.69003192 2024-05-02,22:28:25.000,123,11137601,-795,0,1714688904,13007.134525619993,67.03927017000387,54330.59919936 2024-05-02,22:28:26.000,123,11137515,-795,0,1714688905,13007.323142299989,67.01812277999852,54330.69003192 2024-05-02,22:28:27.000,123,11137527,-795,0,1714688906,13007.49155005,67.14500712000154,54330.850735680004 2024-05-02,22:28:28.000,123,11137517,-795,0,1714688907,13007.5925947,67.20844929000305,54330.84374856001 2024-05-02,22:28:29.000,123,11137549,-795,0,1714688908,13007.69363935,67.29303885000263,54330.86470992001 2024-05-02,22:28:30.000,123,11137543,-795,0,1714688909,13007.91593758,67.32123537000007,54330.920606880005 2024-05-02,22:28:31.000,123,11137568,-795,0,1714688910,13008.084345329997,67.42697231999773,54331.1721432 2024-05-02,22:28:32.000,123,11137484,-795,0,1714688911,13008.279698320002,67.46926710000116,54331.16515608 2024-05-02,22:28:33.000,123,11137485,-795,0,1714688912,13008.360534039988,67.4974636199986,54331.19310456 2024-05-02,22:28:34.000,123,11137544,-795,0,1714688913,13008.475051309993,67.51861101000395,54331.04637504 2024-05-02,22:28:35.000,123,11137549,-795,0,1714688914,13008.609777509999,67.53975840000203,54331.186117440004 2024-05-02,22:28:36.000,123,11137522,-795,0,1714688915,13008.70408584999,67.54680753000139,54331.21406592 2024-05-02,22:28:37.000,123,11137554,-795,0,1714688916,13008.818603119995,67.53270927000267,54331.423679520005 2024-05-02,22:28:38.000,123,11137513,-795,0,1714688917,13008.96680193999,67.53270927000267,54331.53547344001 2024-05-02,22:28:39.000,123,11137483,-795,0,1714688918,13009.01395611,67.51156188000459,54331.63329312001 2024-05-02,22:28:40.000,123,11137497,-795,0,1714688919,13009.088055519991,67.47631623000052,54331.626306 2024-05-02,22:28:41.000,123,11137509,-795,0,1714688920,13009.135209690001,67.47631623000052,54331.72412568 2024-05-02,22:28:42.000,123,11137533,-795,0,1714688921,13009.189100169991,67.44811971000308,54331.78700976 2024-05-02,22:28:43.000,123,11137535,-795,0,1714688922,13009.216045410001,67.39172667000093,54331.877842320006 2024-05-02,22:28:44.000,123,11137583,-795,0,1714688923,13009.236254340001,67.35648102000414,54331.87085520001 2024-05-02,22:28:45.000,123,11137533,-795,0,1714688924,13009.263199579997,67.30008798000199,54332.01758472001 2024-05-02,22:28:46.000,123,11137539,-795,0,1714688925,13009.317090060002,67.27189146000455,54331.98963624001 2024-05-02,22:28:47.000,123,11137582,-795,0,1714688926,13009.370980539992,67.22959668000112,54332.15732712001 2024-05-02,22:28:48.000,123,11137529,-795,0,1714688927,13009.438343640002,67.2154984200024,54332.11540440001 2024-05-02,22:28:49.000,123,11137543,-795,0,1714688928,13009.431607329992,67.15910538000026,54332.08745592001 2024-05-02,22:28:50.000,123,11137551,-795,0,1714688929,13009.391189469992,67.18730189999769,54332.024571840004 2024-05-02,22:28:51.000,123,11137567,-795,0,1714688930,13009.370980539992,67.18730189999769,54332.07348168 2024-05-02,22:28:52.000,123,11137507,-795,0,1714688931,13009.330562679992,67.15910538000026,54332.22719832 2024-05-02,22:28:53.000,123,11137511,-795,0,1714688932,13009.350771609992,67.12385973000346,54332.36694072 2024-05-02,22:28:54.000,123,11137526,-795,0,1714688933,13009.317090060002,67.01812277999852,54332.30405664001 2024-05-02,22:28:55.000,123,11137561,-795,0,1714688934,13009.384453159997,66.98287713000173,54332.48572176 2024-05-02,22:28:56.000,123,11137487,-795,0,1714688935,13009.424871019997,66.94763147999765,54332.674374 2024-05-02,22:28:57.000,123,11137527,-795,0,1714688936,13009.472025189993,66.93353321999894,54332.646425520004 2024-05-02,22:28:58.000,123,11137560,-795,0,1714688937,13009.512443049993,66.89828757000214,54332.75821944001 2024-05-02,22:28:59.000,123,11137538,-795,0,1714688938,13009.492234119993,66.92648408999958,54332.695335360004 2024-05-02,22:29:00.000,123,11137509,-795,0,1714688939,13009.559597220003,66.92648408999958,54332.75123232 2024-05-02,22:29:01.000,123,11137520,-795,0,1714688940,13009.620224009988,66.88418931000342,54332.849052 2024-05-02,22:29:02.000,123,11137531,-795,0,1714688941,13009.714532349994,66.89828757000214,54333.04469136001 2024-05-02,22:29:03.000,123,11137592,-795,0,1714688942,13009.84252223999,66.91238583000086,54333.219369360006 2024-05-02,22:29:04.000,123,11137523,-795,0,1714688943,13009.896412719994,66.92648408999958,54333.16347240001 2024-05-02,22:29:05.000,123,11137501,-795,0,1714688944,13009.88294009999,66.92648408999958,54333.198408000004 2024-05-02,22:29:06.000,123,11137502,-795,0,1714688945,13009.96377581999,66.91238583000086,54333.27526632 2024-05-02,22:29:07.000,123,11137539,-795,0,1714688946,13009.99072106,66.93353321999894,54333.373086 2024-05-02,22:29:08.000,123,11137545,-795,0,1714688947,13009.997457369995,66.91943496000022,54333.42199584 2024-05-02,22:29:09.000,123,11137517,-795,0,1714688948,13009.997457369995,66.94763147999765,54333.45693144001 2024-05-02,22:29:10.000,123,11137534,-795,0,1714688949,13009.98398474999,66.89123844000278,54333.45693144001 2024-05-02,22:29:11.000,123,11137523,-795,0,1714688950,13010.017666299995,66.84189452999999,54333.7573776 2024-05-02,22:29:12.000,123,11137511,-795,0,1714688951,13010.037875229995,66.82779627000127,54333.8272488 2024-05-02,22:29:13.000,123,11137557,-795,0,1714688952,13010.037875229995,66.81369801000255,54333.841223040006 2024-05-02,22:29:14.000,123,11137574,-795,0,1714688953,13010.03113892,66.84894365999935,54333.78532608 2024-05-02,22:29:15.000,123,11137569,-795,0,1714688954,13010.07155678,66.82779627000127,54333.89712 2024-05-02,22:29:16.000,123,11137504,-795,0,1714688955,13010.058084159995,66.8700910500047,54333.87615864 2024-05-02,22:29:17.000,123,11137526,-795,0,1714688956,13010.25343715,66.8066488800032,54334.09275936 2024-05-02,22:29:18.000,123,11137559,-795,0,1714688957,13010.394899660001,66.84189452999999,54334.274424480005 2024-05-02,22:29:19.000,123,11137501,-795,0,1714688958,13010.448790139992,66.84189452999999,54334.35826992 2024-05-02,22:29:20.000,123,11137455,-795,0,1714688959,13010.536362170002,66.82074714000191,54334.42814112 2024-05-02,22:29:21.000,123,11137494,-795,0,1714688960,13010.462262759997,66.81369801000255,54334.33730856001 2024-05-02,22:29:22.000,123,11137533,-795,0,1714688961,13010.482471689997,66.84894365999935,54334.51897368 2024-05-02,22:29:23.000,123,11137536,-795,0,1714688962,13010.462262759997,66.7573049700004,54334.58185776001 2024-05-02,22:29:24.000,123,11137496,-795,0,1714688963,13010.280382389996,66.74320671000169,54334.595832 2024-05-02,22:29:25.000,123,11137537,-795,0,1714688964,13010.26690976999,66.75025584000105,54334.84038120001 2024-05-02,22:29:26.000,123,11137526,-795,0,1714688965,13010.05134785,66.77140322999912,54334.7355744 2024-05-02,22:29:27.000,123,11137541,-795,0,1714688966,13010.02440260999,66.72910845000297,54335.12685312 2024-05-02,22:29:28.000,123,11137523,-795,0,1714688967,13009.997457369995,66.70091192999826,54335.20371144001 2024-05-02,22:29:29.000,123,11137552,-795,0,1714688968,13009.92335795999,66.73615758000233,54335.13384024001 2024-05-02,22:29:30.000,123,11137496,-795,0,1714688969,13009.896412719994,66.68681366999954,54335.19672432 2024-05-02,22:29:31.000,123,11137525,-795,0,1714688970,13009.795368069994,66.72205932000361,54335.23864704 2024-05-02,22:29:32.000,123,11137543,-795,0,1714688971,13009.761686519989,66.67976454000018,54335.30153112001 2024-05-02,22:29:33.000,123,11137514,-795,0,1714688972,13009.802104379989,66.67271541000082,54335.51813184001 2024-05-02,22:29:34.000,123,11137525,-795,0,1714688973,13009.835785929994,66.64451889000338,54335.62992576 2024-05-02,22:29:35.000,123,11137572,-795,0,1714688974,13009.815576999994,66.61632236999867,54335.67184848 2024-05-02,22:29:36.000,123,11137502,-795,0,1714688975,13009.82231330999,66.58812585000123,54335.67184848 2024-05-02,22:29:37.000,123,11137531,-795,0,1714688976,13009.835785929994,66.58107672000187,54335.74171968 2024-05-02,22:29:38.000,123,11137484,-795,0,1714688977,13009.9503032,66.55288020000444,54335.83953936 2024-05-02,22:29:39.000,123,11137527,-795,0,1714688978,13009.9503032,66.58812585000123,54335.93037192 2024-05-02,22:29:40.000,123,11137504,-795,0,1714688979,13009.997457369995,66.60927323999931,54335.881462080004 2024-05-02,22:29:41.000,123,11137528,-795,0,1714688980,13010.02440260999,66.6586171500021,54336.00723024 2024-05-02,22:29:42.000,123,11137530,-795,0,1714688981,13010.11197464,66.74320671000169,54336.2028696 2024-05-02,22:29:43.000,123,11137542,-795,0,1714688982,13010.19281036,66.79959975000384,54336.26575368 2024-05-02,22:29:44.000,123,11137511,-795,0,1714688983,13010.280382389996,66.84894365999935,54336.32165064 2024-05-02,22:29:45.000,123,11137539,-795,0,1714688984,13010.280382389996,66.93353321999894,54336.32165064 2024-05-02,22:29:46.000,123,11137487,-795,0,1714688985,13010.388163349991,67.0040245199998,54336.4124832 2024-05-02,22:29:47.000,123,11137530,-795,0,1714688986,13010.468999069992,67.09566320999875,54336.58017408 2024-05-02,22:29:48.000,123,11137528,-795,0,1714688987,13010.522889549997,67.13090886000282,54336.70594224 2024-05-02,22:29:49.000,123,11137549,-795,0,1714688988,13010.610461579992,67.18730189999769,54336.740877840006 2024-05-02,22:29:50.000,123,11137574,-795,0,1714688989,13010.630670509992,67.22959668000112,54336.75485208 2024-05-02,22:29:51.000,123,11137558,-795,0,1714688990,13010.738451470002,67.22959668000112,54337.01337552 2024-05-02,22:29:52.000,123,11137493,-795,0,1714688991,13010.765396709998,67.25779319999856,54337.041324 2024-05-02,22:29:53.000,123,11137492,-795,0,1714688992,13010.772133019993,67.26484232999792,54337.13914368 2024-05-02,22:29:54.000,123,11137583,-795,0,1714688993,13010.698033610002,67.28598972000327,54337.11818232001 2024-05-02,22:29:55.000,123,11137540,-795,0,1714688994,13010.778869330003,67.23664581000048,54337.23696336001 2024-05-02,22:29:56.000,123,11137606,-795,0,1714688995,13010.772133019993,67.22254755000176,54337.35574440001 2024-05-02,22:29:57.000,123,11137557,-795,0,1714688996,13010.832759809993,67.2507440699992,54337.55138376001 2024-05-02,22:29:58.000,123,11137560,-795,0,1714688997,13010.832759809993,67.2507440699992,54337.60029360001 2024-05-02,22:29:59.000,123,11137569,-795,0,1714688998,13010.879913979988,67.22959668000112,54337.68413904 2024-05-02,22:30:00.000,123,11137502,-795,0,1714688999,13010.920331839989,67.24369493999984,54337.68413904 2024-05-02,22:30:01.000,123,11137494,-795,0,1714689000,13010.974222319994,67.28598972000327,54337.78894584001 2024-05-02,22:30:02.000,123,11137546,-795,0,1714689001,13011.014640179994,67.32123537000007,54337.87279128 2024-05-02,22:30:03.000,123,11137487,-795,0,1714689002,13011.075266969994,67.38467754000158,54337.95663672001 2024-05-02,22:30:04.000,123,11137575,-795,0,1714689003,13011.10221220999,67.42697231999773,54338.02650792001 2024-05-02,22:30:05.000,123,11137504,-795,0,1714689004,13011.176311619995,67.58205317999818,54338.15227608001 2024-05-02,22:30:06.000,123,11137500,-795,0,1714689005,13011.196520549995,67.62434796000161,54338.31996696001 2024-05-02,22:30:07.000,123,11137572,-795,0,1714689006,13011.297565199995,67.6736918700044,54338.55054192 2024-05-02,22:30:08.000,123,11137520,-795,0,1714689007,13011.398609849995,67.77942882000207,54338.52958056001 2024-05-02,22:30:09.000,123,11137530,-795,0,1714689008,13011.44576401999,67.82877273000486,54338.59945176 2024-05-02,22:30:10.000,123,11137519,-795,0,1714689009,13011.42555508999,67.93450968000252,54338.564516160004 2024-05-02,22:30:11.000,123,11137535,-795,0,1714689010,13011.53333605,67.99795185000403,54338.7182328 2024-05-02,22:30:12.000,123,11137563,-795,0,1714689011,13011.735425350002,68.12483618999977,54338.93483352 2024-05-02,22:30:13.000,123,11137588,-795,0,1714689012,13011.870151549992,68.18827836000128,54339.04662744 2024-05-02,22:30:24.000,123,11137515,-795,0,1714689023,13012.159812879989,69.21040221000294,54340.56283248 2024-05-02,22:30:25.000,123,11137472,-795,0,1714689024,13012.078977159988,69.23154960000102,54340.625716560004 2024-05-02,22:30:26.000,123,11137588,-795,0,1714689025,13012.018350369988,69.32318828999996,54340.597768080006 2024-05-02,22:30:27.000,123,11137558,-795,0,1714689026,13011.964459889998,69.42187610999827,54340.744497600004 2024-05-02,22:30:28.000,123,11137561,-795,0,1714689027,13012.025086679998,69.52056393000385,54341.01000816 2024-05-02,22:30:29.000,123,11137554,-795,0,1714689028,13012.045295609998,69.55580958000064,54341.030969520005 2024-05-02,22:30:30.000,123,11137582,-795,0,1714689029,13011.991405129993,69.66859565999766,54341.11481496 2024-05-02,22:30:31.000,123,11137512,-795,0,1714689030,13011.924042029998,69.74613608999789,54341.317441440005 2024-05-02,22:30:32.000,123,11137534,-795,0,1714689031,13011.930778339993,69.84482391000347,54341.464170960004 2024-05-02,22:30:33.000,123,11137498,-795,0,1714689032,13011.796052140002,69.93646260000241,54341.49211944 2024-05-02,22:30:34.000,123,11137552,-795,0,1714689033,13011.715216420002,69.98580650999793,54341.582952000004 2024-05-02,22:30:35.000,123,11137537,-795,0,1714689034,13011.55354498,70.021052160002,54341.6178876 2024-05-02,22:30:36.000,123,11137564,-795,0,1714689035,13011.439027709996,70.07039607000479,54341.69474592001 2024-05-02,22:30:37.000,123,11137571,-795,0,1714689036,13011.337983059995,70.07039607000479,54341.869423920005 2024-05-02,22:30:38.000,123,11137561,-795,0,1714689037,13011.216729479995,70.0562978099988,54341.988204960006 2024-05-02,22:30:39.000,123,11137558,-795,0,1714689038,13011.014640179994,70.00695390000328,54342.04410192 2024-05-02,22:30:40.000,123,11137505,-795,0,1714689039,13010.873177669993,70.00695390000328,54342.0021792 2024-05-02,22:30:41.000,123,11137481,-795,0,1714689040,13010.704769919997,69.97875737999857,54342.09999888001 2024-05-02,22:30:42.000,123,11137564,-795,0,1714689041,13010.455526450001,70.00695390000328,54342.17685720001 2024-05-02,22:30:43.000,123,11137580,-795,0,1714689042,13010.22649190999,70.07744520000415,54342.19781856001 2024-05-02,22:30:44.000,123,11137546,-795,0,1714689043,13009.997457369995,70.19728041000053,54342.22576704001 2024-05-02,22:30:45.000,123,11137517,-795,0,1714689044,13009.84252223999,70.29596822999883,54342.18384432 2024-05-02,22:30:46.000,123,11137548,-795,0,1714689045,13009.86273116999,70.37350865999906,54342.19781856001 2024-05-02,22:30:47.000,123,11137560,-795,0,1714689046,13009.768422829999,70.24662432000332,54342.1419216 2024-05-02,22:30:48.000,123,11137518,-795,0,1714689047,13009.768422829999,70.04219955000008,54342.323586720006 2024-05-02,22:30:49.000,123,11137467,-795,0,1714689048,13009.573069839993,69.78843087000132,54342.39345792001 2024-05-02,22:30:50.000,123,11137520,-795,0,1714689049,13009.344035299997,69.62630088000151,54342.456342 2024-05-02,22:30:51.000,123,11137535,-795,0,1714689050,13009.128473379991,69.5276130600032,54342.44935488 2024-05-02,22:30:52.000,123,11137557,-795,0,1714689051,13008.80513049999,69.38663046000147,54342.40044504 2024-05-02,22:30:53.000,123,11137534,-795,0,1714689052,13008.549150719999,69.30909003000124,54342.36550944001 2024-05-02,22:30:54.000,123,11137563,-795,0,1714689053,13008.387479279998,69.23154960000102,54342.46332912001 2024-05-02,22:30:55.000,123,11137546,-795,0,1714689054,13008.178653670002,69.16105830000015,54342.43538064001 2024-05-02,22:30:56.000,123,11137475,-795,0,1714689055,13007.990036989991,68.94958440000482,54342.3864708 2024-05-02,22:30:57.000,123,11137531,-795,0,1714689056,13007.77447507,68.83679832000053,54342.323586720006 2024-05-02,22:30:58.000,123,11137500,-795,0,1714689057,13007.52523159999,68.65352094000264,54342.48429048001 2024-05-02,22:30:59.000,123,11137576,-795,0,1714689058,13007.296197059994,68.49844008000218,54342.51922608 2024-05-02,22:31:00.000,123,11137574,-795,0,1714689059,13007.040217280002,68.28696617999958,54342.57512304 2024-05-02,22:31:01.000,123,11137585,-795,0,1714689060,13006.730347019991,68.15303271000448,54342.49826472 2024-05-02,22:31:02.000,123,11137543,-795,0,1714689061,13006.44742199999,68.00500098000339,54342.46332912001 2024-05-02,22:31:03.000,123,11137537,-795,0,1714689062,13006.26554162999,67.80057621000014,54342.67294272 2024-05-02,22:31:04.000,123,11137508,-795,0,1714689063,13006.029770779998,67.6102497000029,54342.64499424 2024-05-02,22:31:05.000,123,11137527,-795,0,1714689064,13005.666010039997,67.50451274999796,54342.456342 2024-05-02,22:31:06.000,123,11137511,-795,0,1714689065,13005.430239189991,67.3635301500035,54342.470316240004 2024-05-02,22:31:07.000,123,11137585,-795,0,1714689066,13005.16752309999,67.24369493999984,54342.491277600006 2024-05-02,22:31:08.000,123,11137531,-795,0,1714689067,13004.958697489994,67.08156495000003,54342.44935488 2024-05-02,22:31:09.000,123,11137550,-795,0,1714689068,13004.702717710003,66.91238583000086,54342.37948368 2024-05-02,22:31:10.000,123,11137542,-795,0,1714689069,13004.487155789997,66.72205932000361,54342.35852232 2024-05-02,22:31:11.000,123,11137581,-795,0,1714689070,13004.318748040001,66.5599293300038,54342.37948368 2024-05-02,22:31:12.000,123,11137509,-795,0,1714689071,13004.08971349999,66.4118976000027,54342.35852232 2024-05-02,22:31:13.000,123,11137545,-795,0,1714689072,13003.773106929999,66.27796413000033,54342.281664 2024-05-02,22:31:14.000,123,11137537,-795,0,1714689073,13003.476709289993,66.10878501000116,54342.106986000006 2024-05-02,22:31:15.000,123,11137555,-795,0,1714689074,13003.220729510002,66.0030480600035,54342.05807616001 2024-05-02,22:31:16.000,123,11137538,-795,0,1714689075,13002.964749729996,65.84796720000304,54342.00916632001 2024-05-02,22:31:17.000,123,11137565,-795,0,1714689076,13002.580780059994,65.7422302499981,54341.918333760004 2024-05-02,22:31:18.000,123,11137550,-795,0,1714689077,13002.217019319993,65.61534591000236,54341.95326936 2024-05-02,22:31:19.000,123,11137542,-795,0,1714689078,13001.974512159992,65.48141243999999,54342.00916632001 2024-05-02,22:31:20.000,123,11137460,-795,0,1714689079,13001.59054248999,65.33338070999889,54341.92532088 2024-05-02,22:31:21.000,123,11137553,-795,0,1714689080,13001.193100199998,65.25584027999867,54341.701733040005 2024-05-02,22:31:22.000,123,11137468,-795,0,1714689081,13000.903438870002,65.150103330001,54341.67378456001 2024-05-02,22:31:23.000,123,11137528,-795,0,1714689082,13000.660931710001,65.0514155100027,54341.56897776 2024-05-02,22:31:24.000,123,11137593,-795,0,1714689083,13000.384742999995,64.88928552000289,54341.49910656 2024-05-02,22:31:25.000,123,11137541,-795,0,1714689084,13000.115290599999,64.89633465000225,54341.366351280005 2024-05-02,22:31:26.000,123,11137566,-795,0,1714689085,12999.940146539993,64.79059770000458,54341.28250584 2024-05-02,22:31:27.000,123,11137562,-795,0,1714689086,12999.744793550002,64.70600813999772,54341.28949296001 2024-05-02,22:31:28.000,123,11137482,-795,0,1714689087,12999.576385799992,64.61436944999878,54341.12180208001 2024-05-02,22:31:29.000,123,11137565,-795,0,1714689088,12999.27998816,64.63551684000413,54341.03795664 2024-05-02,22:31:30.000,123,11137566,-795,0,1714689089,12999.17220719999,64.5579764100039,54340.92616272001 2024-05-02,22:31:31.000,123,11137552,-795,0,1714689090,12998.983590519994,64.54387814999791,54340.765458960006 2024-05-02,22:31:32.000,123,11137544,-795,0,1714689091,12998.808446459989,64.4945342400024,54340.709562 2024-05-02,22:31:33.000,123,11137550,-795,0,1714689092,12998.680456569993,64.48748511000304,54340.70257488 2024-05-02,22:31:34.000,123,11137548,-795,0,1714689093,12998.559202989993,64.4451903299996,54340.65366504 2024-05-02,22:31:35.000,123,11137571,-795,0,1714689094,12998.411004169997,64.4451903299996,54340.56981960001 2024-05-02,22:31:36.000,123,11137510,-795,0,1714689095,12998.289750589996,64.4451903299996,54340.44405144 2024-05-02,22:31:37.000,123,11137547,-795,0,1714689096,12998.107870219996,64.4451903299996,54340.262386320006 2024-05-02,22:31:38.000,123,11137598,-795,0,1714689097,12998.006825569995,64.40289555000345,54340.16456664001 2024-05-02,22:31:39.000,123,11137572,-795,0,1714689098,12997.97988033,64.42404294000153,54340.17155376 2024-05-02,22:31:40.000,123,11137545,-795,0,1714689099,12997.89904461,64.38879729000473,54340.03181136 2024-05-02,22:31:41.000,123,11137579,-795,0,1714689100,12997.784527339994,64.47338685000432,54339.84315912 2024-05-02,22:31:42.000,123,11137539,-795,0,1714689101,12997.79799996,64.47338685000432,54339.82918488001 2024-05-02,22:31:43.000,123,11137533,-795,0,1714689102,12997.79799996,64.48043598000368,54339.89905608001 2024-05-02,22:31:44.000,123,11137537,-795,0,1714689103,12997.71042792999,64.51568163000047,54339.75232656001 2024-05-02,22:31:45.000,123,11137546,-795,0,1714689104,12997.629592209989,64.58617293000134,54339.51476448001 2024-05-02,22:31:46.000,123,11137546,-795,0,1714689105,12997.595910659998,64.53682901999855,54339.472841760005 2024-05-02,22:31:47.000,123,11137522,-795,0,1714689106,12997.568965419989,64.60027119000006,54339.4518804 2024-05-02,22:31:48.000,123,11137544,-795,0,1714689107,12997.575701729998,64.60732031999942,54339.32611224001 2024-05-02,22:31:49.000,123,11137573,-795,0,1714689108,12997.481393389993,64.67076249000093,54339.16540848 2024-05-02,22:31:50.000,123,11137577,-795,0,1714689109,12997.501602319993,64.64256597000349,54339.05361456 2024-05-02,22:31:51.000,123,11137540,-795,0,1714689110,12997.440975529993,64.60027119000006,54339.01169184001 2024-05-02,22:31:52.000,123,11137582,-795,0,1714689111,12997.312985639997,64.60027119000006,54338.87893656 2024-05-02,22:31:53.000,123,11137498,-795,0,1714689112,12997.097423719992,64.77649943999859,54338.683297200005 2024-05-02,22:31:54.000,123,11137532,-795,0,1714689113,12997.003115380001,65.00207159999991,54338.466696480005 2024-05-02,22:31:55.000,123,11137521,-795,0,1714689114,12997.144577890002,65.17829984999844,54338.417786640006 2024-05-02,22:31:56.000,123,11137551,-795,0,1714689115,12997.272567779997,65.17125071999908,54338.41079952001 2024-05-02,22:31:57.000,123,11137542,-795,0,1714689116,12997.353403499998,65.17829984999844,54338.45970936001 2024-05-02,22:31:58.000,123,11137516,-795,0,1714689117,12997.407293980003,65.17125071999908,54338.44573512 2024-05-02,22:31:59.000,123,11137569,-795,0,1714689118,12997.380348739993,65.24174201999995,54338.37586392 2024-05-02,22:32:00.000,123,11137534,-795,0,1714689119,12997.373612429998,65.27698767000402,54338.250095760006 2024-05-02,22:32:01.000,123,11137555,-795,0,1714689120,12997.400557669993,65.33338070999889,54338.27105712001 2024-05-02,22:32:02.000,123,11137538,-795,0,1714689121,12997.494866009998,65.36862636000296,54338.16625032 2024-05-02,22:32:03.000,123,11137542,-795,0,1714689122,12997.488129699988,65.46026505000191,54338.06843064 2024-05-02,22:32:04.000,123,11137545,-795,0,1714689123,12997.542020179993,65.5096089600047,54337.99855944 2024-05-02,22:32:05.000,123,11137550,-795,0,1714689124,12997.568965419989,65.59419852000428,54337.82388144 2024-05-02,22:32:06.000,123,11137525,-755,0,1714689125,12997.71042792999,65.66468981999788,54337.747023120006 2024-05-02,22:32:07.000,123,11137523,-795,0,1714689126,12997.83168150999,65.71403373000066,54337.76099736 2024-05-02,22:32:08.000,123,11137465,-795,0,1714689127,12997.885571989995,65.77042677000281,54337.57234512001 2024-05-02,22:32:09.000,123,11137549,-795,0,1714689128,12997.95293508999,65.84091807000368,54337.57234512001 2024-05-02,22:32:10.000,123,11137579,-795,0,1714689129,12998.07418866999,65.90436023999791,54337.44657696 2024-05-02,22:32:11.000,123,11137538,-795,0,1714689130,12998.10113391,65.91845850000391,54337.29984744 2024-05-02,22:32:12.000,123,11137540,-795,0,1714689131,12998.242596420001,65.93255676000263,54337.31382168001 2024-05-02,22:32:13.000,123,11137531,-795,0,1714689132,12998.336904759992,65.9537041500007,54337.341770160005 2024-05-02,22:32:14.000,123,11137579,-795,0,1714689133,12998.464894650002,65.94665502000134,54337.26491184001 2024-05-02,22:32:15.000,123,11137571,-795,0,1714689134,12998.525521440002,65.98190066999814,54337.13914368 2024-05-02,22:32:16.000,123,11137567,-795,0,1714689135,12998.680456569993,66.03829371000029,54336.9365172 2024-05-02,22:32:17.000,123,11137522,-795,0,1714689136,12998.808446459989,66.22157108999818,54336.85267176001 2024-05-02,22:32:18.000,123,11137544,-795,0,1714689137,12998.815182769999,66.49648716000229,54336.740877840006 2024-05-02,22:32:19.000,123,11137542,-795,0,1714689138,12998.673720259998,66.60927323999931,54336.46838016 2024-05-02,22:32:20.000,123,11137561,-795,0,1714689139,12998.687192879988,66.67976454000018,54336.62908392 2024-05-02,22:32:21.000,123,11137580,-795,0,1714689140,12998.720874429993,66.78550148999784,54336.59414832001 2024-05-02,22:32:22.000,123,11137569,-795,0,1714689141,12998.896018489999,66.86304191999807,54336.671006640005 2024-05-02,22:32:23.000,123,11137575,-795,0,1714689142,12998.90949110999,66.99697539000044,54336.7269036 2024-05-02,22:32:24.000,123,11137570,-795,0,1714689143,12999.05768993,67.12385973000346,54336.63607104 2024-05-02,22:32:25.000,123,11137538,-795,0,1714689144,12999.07789886,67.14500712000154,54336.384534720004 2024-05-02,22:32:26.000,123,11137541,-795,0,1714689145,12999.23283398999,67.20844929000305,54336.286715040005 2024-05-02,22:32:27.000,123,11137550,-795,0,1714689146,12999.27325184999,67.37057928000286,54336.26575368 2024-05-02,22:32:28.000,123,11137561,-795,0,1714689147,12999.394505429991,67.43402145000437,54336.216843840004 2024-05-02,22:32:29.000,123,11137594,-795,0,1714689148,12999.576385799992,67.55385666000075,54336.32863776001 2024-05-02,22:32:30.000,123,11137535,-795,0,1714689149,12999.704375690002,67.62434796000161,54336.2028696 2024-05-02,22:32:31.000,123,11137542,-795,0,1714689150,12999.825629270003,67.76533056000335,54336.12601128 2024-05-02,22:32:32.000,123,11137549,-795,0,1714689151,13000.000773329994,67.84287099000358,54336.11203704001 2024-05-02,22:32:33.000,123,11137542,-795,0,1714689152,13000.054663809999,67.96270619999996,54336.00723024 2024-05-02,22:32:34.000,123,11137568,-795,0,1714689153,13000.20959893999,68.07549228000426,54335.90941056 2024-05-02,22:32:35.000,123,11137522,-795,0,1714689154,13000.29717097,68.18827836000128,54335.74171968 2024-05-02,22:32:36.000,123,11137565,-795,0,1714689155,13000.41842455,68.3151627000043,54335.69280984 2024-05-02,22:32:37.000,123,11137526,-795,0,1714689156,13000.586832299996,68.42794878000132,54335.68582272001 2024-05-02,22:32:38.000,123,11137532,-795,0,1714689157,13000.802394220002,68.55483312000433,54335.7487068 2024-05-02,22:32:39.000,123,11137538,-795,0,1714689158,13000.923647800002,68.67466833000071,54335.70678408001 2024-05-02,22:32:40.000,123,11137577,-795,0,1714689159,13001.078582929993,68.79450354000437,54335.567041680006 2024-05-02,22:32:41.000,123,11137528,-795,0,1714689160,13001.051637689998,68.89319136000267,54335.45524776 2024-05-02,22:32:42.000,123,11137530,-795,0,1714689161,13001.226781749989,69.0059774399997,54335.378389440004 2024-05-02,22:32:43.000,123,11137515,-795,0,1714689162,13001.401925809994,69.118763520004,54335.37140232001 2024-05-02,22:32:44.000,123,11137553,-795,0,1714689163,13001.51644308,69.20335308000358,54335.3644152 2024-05-02,22:32:45.000,123,11137561,-795,0,1714689164,13001.67811452,69.28794264000317,54335.16877584 2024-05-02,22:32:46.000,123,11137560,-795,0,1714689165,13001.846522269996,69.39367959000083,54335.119866 2024-05-02,22:32:47.000,123,11137536,-795,0,1714689166,13001.994721089992,69.4289252400049,54335.280569760005 2024-05-02,22:32:48.000,123,11137541,-795,0,1714689167,13002.149656219997,69.54171132000192,54335.13384024001 2024-05-02,22:32:49.000,123,11137512,-795,0,1714689168,13002.250700869998,69.56285871,54335.02903344 2024-05-02,22:32:50.000,123,11137560,-795,0,1714689169,13002.385427069989,69.61925175000215,54334.97313648 2024-05-02,22:32:51.000,123,11137543,-795,0,1714689170,13002.466262789989,69.68269392000366,54334.78448424 2024-05-02,22:32:52.000,123,11137541,-795,0,1714689171,13002.60772529999,69.71793957000045,54334.78448424 2024-05-02,22:32:53.000,123,11137562,-795,0,1714689172,13002.74918780999,69.76728348000324,54334.847368320006 2024-05-02,22:32:54.000,123,11137577,-795,0,1714689173,13002.97148603999,69.80252913000004,54334.777497120005 2024-05-02,22:32:55.000,123,11137552,-795,0,1714689174,13003.065794379996,69.85892217000219,54334.679677440006 2024-05-02,22:32:56.000,123,11137576,-795,0,1714689175,13003.187047959997,69.83777478000411,54334.51897368 2024-05-02,22:32:57.000,123,11137509,-795,0,1714689176,13003.288092609997,69.92941347000306,54334.539935040004 2024-05-02,22:32:58.000,123,11137552,-795,0,1714689177,13003.409346189997,69.94351173000177,54334.40717976 2024-05-02,22:32:59.000,123,11137536,-795,0,1714689178,13003.469972979998,70.01400303000264,54334.393205520006 2024-05-02,22:33:00.000,123,11137554,-795,0,1714689179,13003.557545009993,70.0562978099988,54334.225514640006 2024-05-02,22:33:01.000,123,11137587,-795,0,1714689180,13003.665325969989,70.09859259000223,54334.19756616001 2024-05-02,22:33:02.000,123,11137550,-795,0,1714689181,13003.880887889994,70.06334693999815,54334.29538584001 2024-05-02,22:33:03.000,123,11137524,-795,0,1714689182,13003.941514679995,70.10564172000159,54334.13468208 2024-05-02,22:33:04.000,123,11137537,-795,0,1714689183,13004.143603979996,70.15498563000438,54334.13468208 2024-05-02,22:33:05.000,123,11137533,-795,0,1714689184,13004.143603979996,70.20432953999989,54333.939042720005 2024-05-02,22:33:06.000,123,11137488,-795,0,1714689185,13004.298539110001,70.25367345000268,54333.987952560004 2024-05-02,22:33:07.000,123,11137528,-795,0,1714689186,13004.453474239992,70.3030173599982,54334.036862400004 2024-05-02,22:33:08.000,123,11137498,-795,0,1714689187,13004.588200439997,70.39465605000441,54334.00192680001 2024-05-02,22:33:09.000,123,11137550,-795,0,1714689188,13004.689245089998,70.43695083000057,54333.91808136 2024-05-02,22:33:10.000,123,11137568,-795,0,1714689189,13004.783553429988,70.5144912600008,54333.84821016 2024-05-02,22:33:11.000,123,11137540,-795,0,1714689190,13004.931752249999,70.59203169000102,54333.820261680004 2024-05-02,22:33:12.000,123,11137534,-795,0,1714689191,13005.09342369,70.66957212000125,54333.85519728 2024-05-02,22:33:13.000,123,11137553,-795,0,1714689192,13005.160786789995,70.70481776999804,54333.81327456001 2024-05-02,22:33:14.000,123,11137575,-795,0,1714689193,13005.261831439995,70.77530906999891,54333.77833896 2024-05-02,22:33:15.000,123,11137535,-795,0,1714689194,13005.36961239999,70.8246529800017,54333.63859656 2024-05-02,22:33:16.000,123,11137582,-795,0,1714689195,13005.538020150001,70.84580036999978,54333.57571248001 2024-05-02,22:33:17.000,123,11137538,-795,0,1714689196,13005.605383249997,70.90219341000193,54333.63160944 2024-05-02,22:33:18.000,123,11137569,-795,0,1714689197,13005.820945170002,70.91629167000065,54333.74340336001 2024-05-02,22:33:19.000,123,11137539,-795,0,1714689198,13005.942198749988,70.95858645000408,54333.59667384001 2024-05-02,22:33:20.000,123,11137543,-795,0,1714689199,13005.996089229993,71.0361268800043,54333.47090568 2024-05-02,22:33:21.000,123,11137547,-795,0,1714689200,13006.144288049989,71.05022514000302,54333.387060240006 2024-05-02,22:33:22.000,123,11137521,-795,0,1714689201,13006.299223179994,71.12071644000389,54333.57571248001 2024-05-02,22:33:23.000,123,11137543,-795,0,1714689202,13006.45415831,71.16301122000004,54333.58968672 2024-05-02,22:33:24.000,123,11137601,-795,0,1714689203,13006.57541189,71.19120774000476,54333.54077688 2024-05-02,22:33:25.000,123,11137531,-795,0,1714689204,13006.716874400001,71.3180920800005,54333.44994432 2024-05-02,22:33:26.000,123,11137581,-795,0,1714689205,13006.831391669992,71.28989556000306,54333.49186704 2024-05-02,22:33:27.000,123,11137579,-795,0,1714689206,13006.999799420002,71.31104295000114,54333.52680264001 2024-05-02,22:33:28.000,123,11137547,-795,0,1714689207,13007.127789309998,71.26169903999835,54333.56872536 2024-05-02,22:33:29.000,123,11137532,-795,0,1714689208,13007.201888719988,71.33219033999922,54333.47789280001 2024-05-02,22:33:30.000,123,11137569,-795,0,1714689209,13007.329878609999,71.34628859999793,54333.51981552 2024-05-02,22:33:31.000,123,11137524,-795,0,1714689210,13007.397241709994,71.34628859999793,54333.435970080005 2024-05-02,22:33:32.000,123,11137520,-795,0,1714689211,13007.53196791,71.36743599000329,54333.42898296001 2024-05-02,22:33:33.000,123,11137554,-795,0,1714689212,13007.73405721,71.38858338000136,54333.49186704 2024-05-02,22:33:34.000,123,11137567,-795,0,1714689213,13007.862047099996,71.3180920800005,54333.54776400001 2024-05-02,22:33:35.000,123,11137568,-795,0,1714689214,13007.996773300001,71.35333773000457,54333.554751120006 2024-05-02,22:33:36.000,123,11137583,-795,0,1714689215,13008.097817950002,71.36743599000329,54333.46391856 2024-05-02,22:33:37.000,123,11137548,-795,0,1714689216,13008.225807839997,71.33219033999922,54333.49885416001 2024-05-02,22:33:38.000,123,11137570,-795,0,1714689217,13008.320116180003,71.3180920800005,54333.45693144001 2024-05-02,22:33:39.000,123,11137576,-795,0,1714689218,13008.488523929998,71.31104295000114,54333.46391856 2024-05-02,22:33:40.000,123,11137546,-795,0,1714689219,13008.609777509999,71.21235513000283,54333.47090568 2024-05-02,22:33:41.000,123,11137556,-795,0,1714689220,13008.85228467,71.19120774000476,54333.42898296001 2024-05-02,22:33:42.000,123,11137561,-795,0,1714689221,13009.01395611,71.13481470000261,54333.58968672 2024-05-02,22:33:43.000,123,11137550,-795,0,1714689222,13009.263199579997,71.06432340000174,54333.61064808 2024-05-02,22:33:44.000,123,11137529,-795,0,1714689223,13009.472025189993,71.02907774999767,54333.6875064 2024-05-02,22:33:45.000,123,11137546,-795,0,1714689224,13009.613487699993,70.9726847100028,54333.54077688 2024-05-02,22:33:46.000,123,11137566,-795,0,1714689225,13009.876203789994,70.93038992999936,54333.57571248001 2024-05-02,22:33:47.000,123,11137560,-795,0,1714689226,13010.07155678,70.91629167000065,54333.66654504001 2024-05-02,22:33:48.000,123,11137556,-795,0,1714689227,13010.347745489991,70.90219341000193,54333.79930032 2024-05-02,22:33:49.000,123,11137566,-795,0,1714689228,13010.576780030002,70.94448818999808,54333.8272488 2024-05-02,22:33:50.000,123,11137560,-795,0,1714689229,13010.832759809993,70.95858645000408,54333.81327456001 2024-05-02,22:33:51.000,123,11137599,-795,0,1714689230,13011.12915745,70.99383210000087,54333.890132880006 2024-05-02,22:33:52.000,123,11137540,-795,0,1714689231,13011.418818779995,71.02202861999831,54334.04384952 2024-05-02,22:33:53.000,123,11137565,-795,0,1714689232,13011.695007490001,71.1066181799979,54334.05083664001 2024-05-02,22:33:54.000,123,11137571,-795,0,1714689233,13011.977932510003,71.20530600000347,54333.9669912 2024-05-02,22:33:55.000,123,11137552,-795,0,1714689234,13012.213703359994,71.30399382000178,54334.07878512001 2024-05-02,22:33:56.000,123,11137577,-795,0,1714689235,13012.48989207,71.4167798999988,54334.07878512001 2024-05-02,22:33:57.000,123,11137537,-795,0,1714689236,13012.806498639991,71.51546772000438,54334.28839872 2024-05-02,22:33:58.000,123,11137563,-795,0,1714689237,13013.109632589993,71.6282538000014,54334.36525704001 2024-05-02,22:33:59.000,123,11137555,-795,0,1714689238,13013.392557609994,71.75513814000442,54334.51897368 2024-05-02,22:34:00.000,123,11137574,-795,0,1714689239,13013.68895525,71.85382596000272,54334.65172896001 2024-05-02,22:34:01.000,123,11137542,-795,0,1714689240,13013.857362999996,72.01595595000254,54334.65172896001 2024-05-02,22:34:02.000,123,11137538,-795,0,1714689241,13014.025770749991,72.17103681000299,54334.658716080005 2024-05-02,22:34:03.000,123,11137532,-795,0,1714689242,13014.241332669997,72.34726506000152,54334.75653576 2024-05-02,22:34:04.000,123,11137542,-795,0,1714689243,13014.524257689998,72.51644418000069,54334.86832968001 2024-05-02,22:34:05.000,123,11137542,-795,0,1714689244,13014.67919281999,72.68562329999986,54334.93820088001 2024-05-02,22:34:06.000,123,11137550,-795,0,1714689245,13014.894754739995,72.83365503000095,54335.01505920001 2024-05-02,22:34:07.000,123,11137570,-755,0,1714689246,13015.17094345,73.03103067000484,54335.30851824 2024-05-02,22:34:08.000,123,11137572,-795,0,1714689247,13015.379769059997,73.16496413999994,54335.38537656 2024-05-02,22:34:09.000,123,11137555,-795,0,1714689248,13015.548176809993,73.34824151999783,54335.46922200001 2024-05-02,22:34:10.000,123,11137560,-795,0,1714689249,13015.736793489988,73.531518900003,54335.47620912 2024-05-02,22:34:11.000,123,11137591,-795,0,1714689250,13015.932146479994,73.73594366999896,54335.6439 2024-05-02,22:34:12.000,123,11137558,-795,0,1714689251,13016.28243459999,73.89102452999941,54335.902423440006 2024-05-02,22:34:13.000,123,11137562,-795,0,1714689252,13016.497996519996,74.09544930000266,54336.0281916 2024-05-02,22:34:14.000,123,11137546,-795,0,1714689253,13016.787657849993,74.2857758099999,54336.1329984 2024-05-02,22:34:15.000,123,11137566,-795,0,1714689254,13016.996483459989,74.51134797000122,54336.25177944 2024-05-02,22:34:16.000,123,11137583,-795,0,1714689255,13017.24572693,74.68757621999976,54336.335624880005 2024-05-02,22:34:17.000,123,11137619,-795,0,1714689256,13017.48149777999,74.87790273000428,54336.43344456 2024-05-02,22:34:18.000,123,11137545,-795,0,1714689257,13017.791368040002,75.07527837000089,54336.671006640005 2024-05-02,22:34:19.000,123,11137562,-795,0,1714689258,13018.027138889993,75.27970314000413,54336.81773616 2024-05-02,22:34:20.000,123,11137624,-795,0,1714689259,13018.323536529999,75.47002965000138,54336.85267176001 2024-05-02,22:34:21.000,123,11137557,-795,0,1714689260,13018.572779999995,75.66035615999863,54336.6570324 2024-05-02,22:34:22.000,123,11137592,-795,0,1714689261,13018.976958599997,75.94937049000146,54337.125169440005 2024-05-02,22:34:23.000,123,11137561,-795,0,1714689262,13019.374400889988,76.12559873999999,54337.48151256001 2024-05-02,22:34:24.000,123,11137554,-795,0,1714689263,13019.67753483999,76.28067960000044,54337.558370880004 2024-05-02,22:34:25.000,123,11137541,-795,0,1714689264,13019.872887829995,76.47100610999769,54337.62125496001 2024-05-02,22:34:26.000,123,11137521,-795,0,1714689265,13020.176021779997,76.67543088000093,54337.85182992 2024-05-02,22:34:27.000,123,11137598,-795,0,1714689266,13020.479155729998,76.83051174000138,54338.061443520004 2024-05-02,22:34:28.000,123,11137577,-795,0,1714689267,13020.768817059994,76.97854347000248,54338.27804424 2024-05-02,22:34:29.000,123,11137514,-795,0,1714689268,13020.96417005,77.14772259000165,54338.4038124 2024-05-02,22:34:30.000,123,11137598,-795,0,1714689269,13021.172995659996,77.28870519000338,54338.613426 2024-05-02,22:34:31.000,123,11137551,-795,0,1714689270,13021.388557580001,77.39444214000105,54338.83002672 2024-05-02,22:34:32.000,123,11137506,-795,0,1714689271,13021.624328429993,77.50017908999871,54338.99073048001 2024-05-02,22:34:33.000,123,11137503,-795,0,1714689272,13021.759054629998,77.57067038999958,54339.07457592 2024-05-02,22:34:34.000,123,11137603,-795,0,1714689273,13021.819681419998,77.64116169000044,54339.2422668 2024-05-02,22:34:35.000,123,11137601,-795,0,1714689274,13022.001561789999,77.69050560000323,54339.43790616 2024-05-02,22:34:36.000,123,11137613,-795,0,1714689275,13022.089133819994,77.76804603000346,54339.61957128 2024-05-02,22:34:37.000,123,11137560,-795,0,1714689276,13022.24406895,77.77509516000282,54339.927004560006 2024-05-02,22:34:38.000,123,11137572,-795,0,1714689277,13022.331640979995,77.81738993999898,54340.13661816001 2024-05-02,22:34:39.000,123,11137524,-795,0,1714689278,13022.29795942999,77.83853733000433,54340.192515120005 2024-05-02,22:34:40.000,123,11137562,-795,0,1714689279,13022.32490467,77.8596847200024,54340.25539920001 2024-05-02,22:34:41.000,123,11137536,-795,0,1714689280,13022.412476699996,77.84558646000369,54340.48597416 2024-05-02,22:34:42.000,123,11137511,-795,0,1714689281,13022.37879514999,77.8596847200024,54340.61174232 2024-05-02,22:34:43.000,123,11137519,-795,0,1714689282,13022.38553146,77.83853733000433,54340.75148472 2024-05-02,22:34:44.000,123,11137576,-795,0,1714689283,13022.36532253,77.90902862999792,54340.9191756 2024-05-02,22:34:45.000,123,11137548,-795,0,1714689284,13022.36532253,77.92312689000391,54341.05193088001 2024-05-02,22:34:46.000,123,11137582,-795,0,1714689285,13022.32490467,77.93017602000327,54341.26154448001 2024-05-02,22:34:47.000,123,11137539,-795,0,1714689286,13022.26427788,77.91607776000455,54341.49211944 2024-05-02,22:34:48.000,123,11137458,-795,0,1714689287,13022.190178469995,77.92312689000391,54341.603913360006 2024-05-02,22:34:49.000,123,11137466,-795,0,1714689288,13022.05545226999,77.90197949999856,54341.68077168 2024-05-02,22:34:50.000,123,11137589,-795,0,1714689289,13021.954407619989,77.90902862999792,54341.74365576001 2024-05-02,22:34:51.000,123,11137581,-795,0,1714689290,13021.873571899989,77.87378298000112,54341.94628224 2024-05-02,22:34:52.000,123,11137567,-795,0,1714689291,13021.792736179988,77.81738993999898,54342.1419216 2024-05-02,22:34:53.000,123,11137593,-795,0,1714689292,13021.705164149993,77.81034080999962,54342.3515352 2024-05-02,22:34:54.000,123,11137550,-795,0,1714689293,13021.570437950002,77.74689863999811,54342.47730336 2024-05-02,22:34:55.000,123,11137597,-795,0,1714689294,13021.442448059992,77.6482108199998,54342.56813592 2024-05-02,22:34:56.000,123,11137530,-795,0,1714689295,13021.294249239996,77.59886691000429,54342.56114880001 2024-05-02,22:34:57.000,123,11137516,-795,0,1714689296,13021.12584149,77.53542474000278,54342.72185256 2024-05-02,22:34:58.000,123,11137589,-795,0,1714689297,13021.07868731999,77.41558952999912,54342.93146616 2024-05-02,22:34:59.000,123,11137567,-795,0,1714689298,13020.869861709994,77.38739301000169,54343.05723432 2024-05-02,22:35:00.000,123,11137535,-795,0,1714689299,13020.681245029999,77.32395084000018,54343.10614416001 2024-05-02,22:35:01.000,123,11137588,-795,0,1714689300,13020.533046209988,77.22526302000188,54343.14806688 2024-05-02,22:35:02.000,123,11137598,-795,0,1714689301,13020.411792630002,77.14772259000165,54343.329732000006 2024-05-02,22:35:03.000,123,11137606,-795,0,1714689302,13020.182758089992,77.06313303000206,54343.49043576001 2024-05-02,22:35:04.000,123,11137550,-795,0,1714689303,13020.014350339996,76.9573960800044,54343.546332720005 2024-05-02,22:35:05.000,123,11137510,-795,0,1714689304,13019.751634249995,76.90100304000225,54343.51838424001 2024-05-02,22:35:06.000,123,11137490,-795,0,1714689305,13019.542808639999,76.83051174000138,54343.67210088 2024-05-02,22:35:07.000,123,11137512,-795,0,1714689306,13019.347455649993,76.7811678299986,54343.72101072 2024-05-02,22:35:08.000,123,11137567,-795,0,1714689307,13019.057794319997,76.66838175000157,54343.85376600001 2024-05-02,22:35:09.000,123,11137609,-795,0,1714689308,13018.774869299996,76.57674306000263,54343.87472736001 2024-05-02,22:35:10.000,123,11137577,-795,0,1714689309,13018.572779999995,76.56969393000327,54343.90267584001 2024-05-02,22:35:11.000,123,11137589,-795,0,1714689310,13018.35721807999,76.48510437000368,54344.14023792001 2024-05-02,22:35:12.000,123,11137516,-795,0,1714689311,13018.101238299998,76.43576046000089,54344.203122 2024-05-02,22:35:13.000,123,11137532,-795,0,1714689312,13017.791368040002,76.3864165499981,54344.147225040004 2024-05-02,22:35:14.000,123,11137580,-795,0,1714689313,13017.474761469995,76.37231828999938,54344.16119928001 2024-05-02,22:35:15.000,123,11137586,-795,0,1714689314,13017.212045379994,76.31592525000451,54344.18216064 2024-05-02,22:35:16.000,123,11137554,-795,0,1714689315,13016.956065599989,76.2877287299998,54344.217096240005 2024-05-02,22:35:17.000,123,11137551,-795,0,1714689316,13016.727031059992,76.21018829999957,54344.384787120005 2024-05-02,22:35:18.000,123,11137585,-795,0,1714689317,13016.457578659996,76.16084439000406,54344.44767120001 2024-05-02,22:35:19.000,123,11137607,-795,0,1714689318,13016.22180780999,76.08330396000383,54344.503568160006 2024-05-02,22:35:20.000,123,11137514,-795,0,1714689319,13015.932146479994,76.01986179000232,54344.42670984001 2024-05-02,22:35:21.000,123,11137476,-795,0,1714689320,13015.669430389993,75.9423213600021,54344.44068408 2024-05-02,22:35:22.000,123,11137593,-795,0,1714689321,13015.406714299992,75.794289630001,54344.1332508 2024-05-02,22:35:23.000,123,11137578,-795,0,1714689322,13015.06316248999,75.794289630001,54344.217096240005 2024-05-02,22:35:24.000,123,11137564,-795,0,1714689323,13014.854336879995,75.7308474599995,54344.52452952001 2024-05-02,22:35:25.000,123,11137577,-795,0,1714689324,13014.497312449988,75.66740528999799,54344.503568160006 2024-05-02,22:35:26.000,123,11137592,-795,0,1714689325,13014.221123739997,75.55461921000096,54344.55946512 2024-05-02,22:35:27.000,123,11137584,-795,0,1714689326,13013.965143959991,75.32199792000029,54344.53850376 2024-05-02,22:35:28.000,123,11137511,-795,0,1714689327,13013.837154069995,75.21626097000262,54344.69920752 2024-05-02,22:35:29.000,123,11137514,-795,0,1714689328,13013.594646909994,75.16691705999983,54344.70619464 2024-05-02,22:35:30.000,123,11137546,-795,0,1714689329,13013.338667129989,75.11052401999768,54344.74811736 2024-05-02,22:35:31.000,123,11137510,-795,0,1714689330,13013.102896279997,75.04708185000345,54344.71318176001 2024-05-02,22:35:32.000,123,11137588,-795,0,1714689331,13012.779553399996,74.93429576999915,54344.68523328 2024-05-02,22:35:33.000,123,11137590,-795,0,1714689332,13012.54378254999,74.90609925000172,54344.69920752 2024-05-02,22:35:34.000,123,11137603,-795,0,1714689333,13012.314748009994,74.84265708000021,54344.82497568 2024-05-02,22:35:35.000,123,11137530,-795,0,1714689334,13012.092449779993,74.80036230000405,54344.838949920006 2024-05-02,22:35:36.000,123,11137544,-795,0,1714689335,13011.748897969992,74.65233057000296,54344.74113024001 2024-05-02,22:35:37.000,123,11137534,-795,0,1714689336,13011.499654499996,74.63118318000488,54344.7970272 2024-05-02,22:35:38.000,123,11137581,-795,0,1714689337,13011.277356269995,74.56774101000337,54344.769078720004 2024-05-02,22:35:39.000,123,11137667,-795,0,1714689338,13011.021376489989,74.50429884000187,54344.74113024001 2024-05-02,22:35:40.000,123,11137569,-795,0,1714689339,13010.711506229993,74.3985618900042,54344.552478000005 2024-05-02,22:35:41.000,123,11137582,-795,0,1714689340,13010.448790139992,74.29282493999926,54344.650297680004 2024-05-02,22:35:42.000,123,11137582,-795,0,1714689341,13010.25343715,74.19413712000096,54344.75510448 2024-05-02,22:35:43.000,123,11137576,-795,0,1714689342,13009.99072106,74.08135104000394,54344.769078720004 2024-05-02,22:35:44.000,123,11137527,-795,0,1714689343,13009.701059729989,73.975614089999,54344.727156 2024-05-02,22:35:45.000,123,11137571,-795,0,1714689344,13009.296881130002,73.89807365999877,54344.552478000005 2024-05-02,22:35:46.000,123,11137478,-795,0,1714689345,13009.0745829,73.75709106000431,54344.64331056001 2024-05-02,22:35:47.000,123,11137552,-795,0,1714689346,13008.77144895,73.67250150000473,54344.650297680004 2024-05-02,22:35:48.000,123,11137562,-795,0,1714689347,13008.448106069998,73.56676454999979,54344.64331056001 2024-05-02,22:35:49.000,123,11137590,-795,0,1714689348,13008.171917359992,73.52446977000363,54344.5874136 2024-05-02,22:35:50.000,123,11137578,-795,0,1714689349,13007.841838169996,73.42578194999805,54344.61536208001 2024-05-02,22:35:51.000,123,11137594,-795,0,1714689350,13007.5925947,73.37643804000254,54344.671259040006 2024-05-02,22:35:52.000,123,11137501,-795,0,1714689351,13007.275988129993,73.32004500000039,54344.58042648 2024-05-02,22:35:53.000,123,11137593,-795,0,1714689352,13006.993063109992,73.26365195999824,54344.482606800004 2024-05-02,22:35:54.000,123,11137626,-795,0,1714689353,13006.65624761,73.18611152999802,54344.46164544 2024-05-02,22:35:55.000,123,11137599,-795,0,1714689354,13006.36658627999,73.15086588000122,54344.44767120001 2024-05-02,22:35:56.000,123,11137575,-795,0,1714689355,13006.049979709998,73.10857109999779,54344.482606800004 2024-05-02,22:35:57.000,123,11137601,-795,0,1714689356,13005.807472549997,73.08742370999971,54344.53151664 2024-05-02,22:35:58.000,123,11137598,-795,0,1714689357,13005.538020150001,73.05217806000292,54344.57343936001 2024-05-02,22:35:59.000,123,11137523,-795,0,1714689358,13005.261831439995,73.05922719000228,54344.56645224 2024-05-02,22:36:00.000,123,11137533,-795,0,1714689359,13004.978906419994,73.04512893000356,54344.44068408 2024-05-02,22:36:01.000,123,11137513,-795,0,1714689360,13004.790289739998,73.00988327999949,54344.44767120001 2024-05-02,22:36:02.000,123,11137560,-795,0,1714689361,13004.541046270002,73.00988327999949,54344.44068408 2024-05-02,22:36:03.000,123,11137569,-795,0,1714689362,13004.338956970001,73.05217806000292,54344.4127356 2024-05-02,22:36:04.000,123,11137601,-795,0,1714689363,13004.09644981,72.99578502000077,54344.40574848001 2024-05-02,22:36:05.000,123,11137569,-795,0,1714689364,13003.820261099994,73.05922719000228,54344.3428644 2024-05-02,22:36:06.000,123,11137557,-795,0,1714689365,13003.597962869993,73.04512893000356,54344.34985152 2024-05-02,22:36:07.000,123,11137582,-795,0,1714689366,13003.328510469997,73.00988327999949,54344.29395456 2024-05-02,22:36:08.000,123,11137484,-795,0,1714689367,13003.173575339992,72.98873589000141,54344.35683864001 2024-05-02,22:36:09.000,123,11137565,-795,0,1714689368,13002.93780449,72.95349024000461,54344.21010912001 2024-05-02,22:36:10.000,123,11137548,-795,0,1714689369,13002.702033639995,72.91119546000118,54344.119276560006 2024-05-02,22:36:11.000,123,11137593,-795,0,1714689370,13002.540362199994,72.84070416000031,54343.93761144 2024-05-02,22:36:12.000,123,11137568,-795,0,1714689371,13002.446053859989,72.7913602500048,54343.9585728 2024-05-02,22:36:13.000,123,11137606,-795,0,1714689372,13002.338272899993,72.72791808000329,54343.80485616001 2024-05-02,22:36:14.000,123,11137571,-795,0,1714689373,13002.425844929989,72.69267242999922,54343.714023600005 2024-05-02,22:36:15.000,123,11137568,-795,0,1714689374,13002.520153269994,72.86185154999839,54343.56729408001 2024-05-02,22:36:16.000,123,11137497,-795,0,1714689375,13002.486471719989,73.15086588000122,54343.26684792 2024-05-02,22:36:17.000,123,11137533,-795,0,1714689376,13002.169865149997,73.68659976000345,54342.96640176001 2024-05-02,22:36:18.000,123,11137506,-795,0,1714689377,13001.52991569999,73.96151583000028,54342.924479040004 2024-05-02,22:36:19.000,123,11137562,-795,0,1714689378,13000.964065660002,73.9403684400022,54343.20396384001 2024-05-02,22:36:20.000,123,11137566,-795,0,1714689379,13000.62051385,73.58086280999851,54343.4345388 2024-05-02,22:36:21.000,123,11137497,-795,0,1714689380,13000.47231502999,73.35529065000446,54343.497422880006 2024-05-02,22:36:22.000,123,11137537,-795,0,1714689381,13000.41168823999,73.21430805000273,54343.69306224 2024-05-02,22:36:23.000,123,11137572,-795,0,1714689382,13000.31064358999,73.15086588000122,54343.63017816 2024-05-02,22:36:34.000,123,11137596,-795,0,1714689393,12999.27325184999,73.1367676200025,54343.51139712 2024-05-02,22:36:35.000,123,11137600,-795,0,1714689394,12999.104844099995,73.20725892000337,54343.378641840005 2024-05-02,22:36:36.000,123,11137493,-795,0,1714689395,12999.003799449994,73.21430805000273,54343.16902824 2024-05-02,22:36:37.000,123,11137553,-795,0,1714689396,12998.97685421,73.26365195999824,54343.27383504001 2024-05-02,22:36:38.000,123,11137571,-795,0,1714689397,12998.882545869994,73.25660282999888,54343.40659032 2024-05-02,22:36:39.000,123,11137618,-795,0,1714689398,12998.720874429993,73.2847993500036,54343.39261608 2024-05-02,22:36:40.000,123,11137535,-795,0,1714689399,12998.586148230002,73.30594674000167,54343.210950960005 2024-05-02,22:36:41.000,123,11137536,-795,0,1714689400,12998.491839889997,73.32709412999975,54343.210950960005 2024-05-02,22:36:42.000,123,11137645,-795,0,1714689401,12998.437949409992,73.32004500000039,54343.16902824 2024-05-02,22:36:43.000,123,11137606,-795,0,1714689402,12998.269541659996,73.39053630000126,54343.113131280006 2024-05-02,22:36:44.000,123,11137583,-795,0,1714689403,12998.188705939996,73.36938891000318,54343.06422144001 2024-05-02,22:36:45.000,123,11137523,-795,0,1714689404,12998.067452359996,73.4187328199987,54342.945440400006 2024-05-02,22:36:46.000,123,11137549,-795,0,1714689405,12998.027034499995,73.39758543000062,54342.93845328001 2024-05-02,22:36:47.000,123,11137575,-795,0,1714689406,12997.966407709995,73.3834871700019,54342.945440400006 2024-05-02,22:36:48.000,123,11137513,-795,0,1714689407,12997.885571989995,73.39758543000062,54342.88255632 2024-05-02,22:36:49.000,123,11137556,-795,0,1714689408,12997.77779103,73.42578194999805,54342.777749520006 2024-05-02,22:36:50.000,123,11137586,-795,0,1714689409,12997.636328519999,73.3834871700019,54342.71486544 2024-05-02,22:36:51.000,123,11137585,-795,0,1714689410,12997.535283869998,73.43283108000469,54342.63102000001 2024-05-02,22:36:52.000,123,11137592,-795,0,1714689411,12997.548756489989,73.42578194999805,54342.6659556 2024-05-02,22:36:53.000,123,11137589,-795,0,1714689412,12997.454448149998,73.50332237999828,54342.610058640006 2024-05-02,22:36:54.000,123,11137581,-795,0,1714689413,12997.373612429998,73.50332237999828,54342.56114880001 2024-05-02,22:36:55.000,123,11137574,-795,0,1714689414,12997.286040400002,73.57381367999915,54342.442367760006 2024-05-02,22:36:56.000,123,11137598,-795,0,1714689415,12997.211940989997,73.6302067200013,54342.33057384 2024-05-02,22:36:57.000,123,11137567,-795,0,1714689416,12997.131105269997,73.67250150000473,54342.1419216 2024-05-02,22:36:58.000,123,11137547,-795,0,1714689417,12997.077214789992,73.72184541000024,54342.11397312 2024-05-02,22:36:59.000,123,11137531,-795,0,1714689418,12996.955961209991,73.75709106000431,54342.01615344 2024-05-02,22:37:00.000,123,11137596,-795,0,1714689419,12996.996379069991,73.77118932000303,54342.037114800005 2024-05-02,22:37:01.000,123,11137597,-795,0,1714689420,12996.8818618,73.8275823599979,54341.80653984 2024-05-02,22:37:02.000,123,11137639,-795,0,1714689421,12996.79428976999,73.84872975000326,54341.701733040005 2024-05-02,22:37:03.000,123,11137558,-795,0,1714689422,12996.706717739995,73.86282801000198,54341.71570728 2024-05-02,22:37:04.000,123,11137532,-795,0,1714689423,12996.686508809995,73.86987714000134,54341.70872016 2024-05-02,22:37:05.000,123,11137562,-795,0,1714689424,12996.605673089995,73.92627018000348,54341.54102928 2024-05-02,22:37:06.000,123,11137562,-795,0,1714689425,12996.53830999,73.89807365999877,54341.5480164 2024-05-02,22:37:07.000,123,11137604,-795,0,1714689426,12996.55178260999,73.93331931000284,54341.5130808 2024-05-02,22:37:08.000,123,11137608,-795,0,1714689427,12996.524837369994,73.98266321999836,54341.42923536001 2024-05-02,22:37:09.000,123,11137566,-795,0,1714689428,12996.477683199999,74.02495800000179,54341.296480080004 2024-05-02,22:37:10.000,123,11137557,-795,0,1714689429,12996.53157367999,74.07430191000458,54341.24058312001 2024-05-02,22:37:11.000,123,11137547,-755,0,1714689430,12996.497892129999,74.1518423400048,54341.19167328001 2024-05-02,22:37:12.000,123,11137532,-795,0,1714689431,12996.504628439994,74.1870879900016,54341.20564752 2024-05-02,22:37:13.000,123,11137572,-795,0,1714689432,12996.504628439994,74.26462842000183,54341.06590512 2024-05-02,22:37:14.000,123,11137571,-795,0,1714689433,12996.524837369994,74.29987406999862,54340.96808544 2024-05-02,22:37:15.000,123,11137577,-795,0,1714689434,12996.403583789994,74.3985618900042,54340.66065216 2024-05-02,22:37:16.000,123,11137552,-795,0,1714689435,12996.464210579994,74.44790579999972,54340.73751048001 2024-05-02,22:37:17.000,123,11137572,-795,0,1714689436,12996.457474269999,74.52544622999994,54340.63969080001 2024-05-02,22:37:18.000,123,11137617,-795,0,1714689437,12996.504628439994,74.56774101000337,54340.765458960006 2024-05-02,22:37:19.000,123,11137568,-795,0,1714689438,12996.444001649994,74.66642883000168,54340.71654912001 2024-05-02,22:37:20.000,123,11137608,-795,0,1714689439,12996.464210579994,74.68757621999976,54340.56981960001 2024-05-02,22:37:21.000,123,11137564,-795,0,1714689440,12996.342956999993,74.81446056000277,54340.42309008001 2024-05-02,22:37:22.000,123,11137637,-795,0,1714689441,12996.349693309989,74.88495186000364,54340.38815448 2024-05-02,22:37:23.000,123,11137620,-795,0,1714689442,12996.356429619998,74.94839402999787,54340.3252704 2024-05-02,22:37:24.000,123,11137583,-795,0,1714689443,12996.329484379989,75.01183619999938,54340.08770832001 2024-05-02,22:37:25.000,123,11137547,-795,0,1714689444,12996.255384969998,75.16691705999983,54340.01783712001 2024-05-02,22:37:26.000,123,11137551,-795,0,1714689445,12996.410320099989,75.24445749000006,54339.98290152 2024-05-02,22:37:27.000,123,11137554,-795,0,1714689446,12996.417056409999,75.36429270000372,54340.01783712001 2024-05-02,22:37:28.000,123,11137540,-795,0,1714689447,12996.497892129999,75.4488822600033,54339.88508184 2024-05-02,22:37:29.000,123,11137535,-795,0,1714689448,12996.497892129999,75.57576659999904,54339.836172 2024-05-02,22:37:30.000,123,11137566,-795,0,1714689449,12996.55851892,75.66035615999863,54339.71739096 2024-05-02,22:37:31.000,123,11137585,-795,0,1714689450,12996.53157367999,75.72379833000014,54339.52873872 2024-05-02,22:37:32.000,123,11137550,-795,0,1714689451,12996.63261832999,75.78724050000164,54339.43790616 2024-05-02,22:37:33.000,123,11137588,-795,0,1714689452,12996.72019036,75.83658441000443,54339.486816 2024-05-02,22:37:34.000,123,11137569,-795,0,1714689453,12996.82123501,75.87887919000059,54339.41694480001 2024-05-02,22:37:35.000,123,11137533,-795,0,1714689454,12996.82123501,75.87887919000059,54339.31912512 2024-05-02,22:37:36.000,123,11137596,-795,0,1714689455,12996.90207073,75.86478093000187,54339.200344079996 2024-05-02,22:37:37.000,123,11137556,-795,0,1714689456,12996.908807039996,75.87183006000123,54339.09553728 2024-05-02,22:37:38.000,123,11137597,-795,0,1714689457,12996.935752279991,75.8295352799978,54338.97675624 2024-05-02,22:37:39.000,123,11137565,-795,0,1714689458,12996.96269752,75.80133876000036,54338.920859280006 2024-05-02,22:37:40.000,123,11137589,-795,0,1714689459,12996.976170139991,75.72379833000014,54338.82303960001 2024-05-02,22:37:41.000,123,11137585,-795,0,1714689460,12996.908807039996,75.7308474599995,54338.71124568 2024-05-02,22:37:42.000,123,11137554,-795,0,1714689461,12996.955961209991,75.68150355000398,54338.71124568 2024-05-02,22:37:43.000,123,11137596,-795,0,1714689462,12997.003115380001,75.61806138000247,54338.69028432 2024-05-02,22:37:44.000,123,11137546,-795,0,1714689463,12997.050269549996,75.57576659999904,54338.55054192 2024-05-02,22:37:45.000,123,11137596,-795,0,1714689464,12996.989642759996,75.57576659999904,54338.515606320005 2024-05-02,22:37:46.000,123,11137566,-795,0,1714689465,12997.063742170001,75.5828157299984,54338.41079952001 2024-05-02,22:37:47.000,123,11137528,-795,0,1714689466,12997.110896339997,75.5828157299984,54338.36887680001 2024-05-02,22:37:48.000,123,11137571,-795,0,1714689467,12997.238886229992,75.56871746999968,54338.24310864001 2024-05-02,22:37:49.000,123,11137543,-795,0,1714689468,12997.299513019992,75.5828157299984,54338.06843064 2024-05-02,22:37:50.000,123,11137570,-795,0,1714689469,12997.467920769988,75.61806138000247,54337.95663672001 2024-05-02,22:37:51.000,123,11137556,-795,0,1714689470,12997.616119589999,75.61806138000247,54338.07541776001 2024-05-02,22:37:52.000,123,11137576,-795,0,1714689471,12997.744109479994,75.61101225000311,54337.963623840005 2024-05-02,22:37:53.000,123,11137564,-795,0,1714689472,12997.81147257999,75.61806138000247,54337.7749716 2024-05-02,22:37:54.000,123,11137592,-795,0,1714689473,12997.91251722999,75.61101225000311,54337.65619056 2024-05-02,22:37:55.000,123,11137584,-795,0,1714689474,12998.01356187999,75.61101225000311,54337.6352292 2024-05-02,22:37:56.000,123,11137559,-795,0,1714689475,12998.148288079996,75.55461921000096,54337.55138376001 2024-05-02,22:37:57.000,123,11137578,-795,0,1714689476,12998.296486899992,75.61101225000311,54337.565358 2024-05-02,22:37:58.000,123,11137580,-795,0,1714689477,12998.451422029997,75.5828157299984,54337.53042240001 2024-05-02,22:37:59.000,123,11137570,-795,0,1714689478,12998.525521440002,75.62511051000183,54337.47452544 2024-05-02,22:38:00.000,123,11137535,-795,0,1714689479,12998.660247639993,75.56166834000032,54337.41862848 2024-05-02,22:38:01.000,123,11137581,-795,0,1714689480,12998.741083359993,75.57576659999904,54337.26491184001 2024-05-02,22:38:02.000,123,11137593,-795,0,1714689481,12998.902754799994,75.53347182000289,54337.25792472 2024-05-02,22:38:03.000,123,11137555,-795,0,1714689482,12999.03074468999,75.54052095000225,54337.2509376 2024-05-02,22:38:04.000,123,11137598,-795,0,1714689483,12999.19915244,75.51937356000417,54337.174079280005 2024-05-02,22:38:05.000,123,11137550,-795,0,1714689484,12999.374296499991,75.50527529999817,54337.041324 2024-05-02,22:38:06.000,123,11137591,-795,0,1714689485,12999.535967939992,75.51232443000481,54337.06228536 2024-05-02,22:38:07.000,123,11137592,-795,0,1714689486,12999.684166760002,75.50527529999817,54337.09023384 2024-05-02,22:38:08.000,123,11137528,-795,0,1714689487,12999.818892959993,75.46298052000202,54337.06228536 2024-05-02,22:38:09.000,123,11137556,-795,0,1714689488,12999.899728679993,75.46298052000202,54336.92953008001 2024-05-02,22:38:10.000,123,11137591,-795,0,1714689489,12999.994037019998,75.47002965000138,54336.81773616 2024-05-02,22:38:11.000,123,11137549,-795,0,1714689490,13000.10855428999,75.50527529999817,54336.71292936001 2024-05-02,22:38:12.000,123,11137590,-795,0,1714689491,13000.27022572999,75.46298052000202,54336.82472328 2024-05-02,22:38:13.000,123,11137569,-795,0,1714689492,13000.404951929995,75.49822616999882,54336.80376192 2024-05-02,22:38:14.000,123,11137591,-795,0,1714689493,13000.526205509996,75.4488822600033,54336.82472328 2024-05-02,22:38:15.000,123,11137579,-795,0,1714689494,13000.60030492,75.4488822600033,54336.6570324 2024-05-02,22:38:16.000,123,11137585,-795,0,1714689495,13000.674404329991,75.44183313000394,54336.60113544 2024-05-02,22:38:17.000,123,11137559,-795,0,1714689496,13000.728294809996,75.43478400000458,54336.552225600004 2024-05-02,22:38:18.000,123,11137586,-795,0,1714689497,13000.802394220002,75.39953835000051,54336.44741880001 2024-05-02,22:38:19.000,123,11137568,-795,0,1714689498,13000.856284699992,75.45593139000266,54336.46139304 2024-05-02,22:38:20.000,123,11137596,-795,0,1714689499,13000.896702559992,75.39248922000115,54336.26575368 2024-05-02,22:38:21.000,123,11137646,-795,0,1714689500,13000.957329349993,75.44183313000394,54336.29370216 2024-05-02,22:38:22.000,123,11137556,-795,0,1714689501,13001.051637689998,75.4841279100001,54336.2727408 2024-05-02,22:38:23.000,123,11137575,-795,0,1714689502,13001.071846619998,75.49117703999946,54336.26575368 2024-05-02,22:38:24.000,123,11137551,-795,0,1714689503,13001.172891269998,75.50527529999817,54336.2727408 2024-05-02,22:38:25.000,123,11137581,-795,0,1714689504,13001.139209719993,75.56166834000032,54335.97928176 2024-05-02,22:38:26.000,123,11137569,-795,0,1714689505,13001.172891269998,75.5969139900044,54335.93735904 2024-05-02,22:38:27.000,123,11137605,-795,0,1714689506,13001.32782639999,75.68855268000334,54336.0980628 2024-05-02,22:38:28.000,123,11137580,-795,0,1714689507,13001.44907997999,75.73789658999885,54336.05614008 2024-05-02,22:38:29.000,123,11137605,-795,0,1714689508,13001.57033355999,75.76609311000357,54335.98626888 2024-05-02,22:38:30.000,123,11137632,-795,0,1714689509,13001.73200499999,75.85068267000315,54335.99325600001 2024-05-02,22:38:31.000,123,11137630,-795,0,1714689510,13001.987984779997,75.99166527000489,54336.14697264 2024-05-02,22:38:32.000,123,11137546,-795,0,1714689511,13002.203546700002,76.02691092000168,54336.11203704001 2024-05-02,22:38:33.000,123,11137615,-795,0,1714689512,13002.371954449998,76.1396969999987,54335.96530752 2024-05-02,22:38:34.000,123,11137616,-795,0,1714689513,13002.493208029999,76.22428655999829,54335.84652648001 2024-05-02,22:38:35.000,123,11137604,-795,0,1714689514,13002.722242569995,76.27363047000108,54335.83953936 2024-05-02,22:38:36.000,123,11137567,-795,0,1714689515,13002.843496149995,76.30182698999852,54335.72774544001 2024-05-02,22:38:37.000,123,11137623,-795,0,1714689516,13002.984958659996,76.40756394000346,54335.85351360001 2024-05-02,22:38:38.000,123,11137600,-795,0,1714689517,13003.180311650001,76.47100610999769,54335.86050072 2024-05-02,22:38:39.000,123,11137549,-795,0,1714689518,13003.294828919992,76.56264480000391,54335.84652648001 2024-05-02,22:38:40.000,123,11137595,-795,0,1714689519,13003.409346189997,76.66838175000157,54335.63691288001 2024-05-02,22:38:41.000,123,11137526,-795,0,1714689520,13003.577753939993,76.73887305000244,54335.69280984 2024-05-02,22:38:42.000,123,11137559,-795,0,1714689521,13003.78657954999,76.81641348000267,54335.74171968 2024-05-02,22:38:43.000,123,11137604,-795,0,1714689522,13003.89436051,76.90805217000161,54335.47620912 2024-05-02,22:38:44.000,123,11137583,-795,0,1714689523,13004.13686767,76.9573960800044,54335.615951520005 2024-05-02,22:38:45.000,123,11137589,-795,0,1714689524,13004.25812125,76.99969086000056,54335.51813184001 2024-05-02,22:38:46.000,123,11137613,-795,0,1714689525,13004.231176009991,77.11247694000485,54335.51114472001 2024-05-02,22:38:47.000,123,11137597,-795,0,1714689526,13004.23791232,77.3028034500021,54335.60896440001 2024-05-02,22:38:48.000,123,11137567,-795,0,1714689527,13004.325484349996,77.44378605000384,54335.60197728 2024-05-02,22:38:49.000,123,11137533,-795,0,1714689528,13004.419792690001,77.56362126000022,54335.42729928 2024-05-02,22:38:50.000,123,11137576,-795,0,1714689529,13004.588200439997,77.6975547300026,54335.46922200001 2024-05-02,22:38:51.000,123,11137571,-795,0,1714689530,13004.695981399993,77.75394777000474,54335.51813184001 2024-05-02,22:38:52.000,123,11137607,-795,0,1714689531,13004.844180219989,77.80329168000026,54335.67184848 2024-05-02,22:38:53.000,123,11137586,-795,0,1714689532,13005.032796899999,77.88788123999984,54335.74171968 2024-05-02,22:38:54.000,123,11137583,-795,0,1714689533,13005.13384155,77.95837254000071,54335.82556512001 2024-05-02,22:38:55.000,123,11137588,-795,0,1714689534,13005.25509513,78.00066732000414,54335.82556512001 2024-05-02,22:38:56.000,123,11137592,-795,0,1714689535,13005.38982132999,78.05001122999965,54335.76268104 2024-05-02,22:38:57.000,123,11137598,-795,0,1714689536,13005.470657049991,78.07115861999773,54335.713771200004 2024-05-02,22:38:58.000,123,11137531,-795,0,1714689537,13005.659273730002,78.11345340000116,54335.86748784 2024-05-02,22:38:59.000,123,11137581,-795,0,1714689538,13005.740109450002,78.1557481800046,54335.96530752 2024-05-02,22:39:00.000,123,11137612,-795,0,1714689539,13005.874835649993,78.18394470000203,54335.951333280005 2024-05-02,22:39:01.000,123,11137626,-795,0,1714689540,13005.895044579993,78.20509209000011,54335.89543632001 2024-05-02,22:39:02.000,123,11137585,-795,0,1714689541,13006.036507089993,78.22623947999818,54335.94434616001 2024-05-02,22:39:03.000,123,11137582,-795,0,1714689542,13006.076924949994,78.24738687000354,54336.08408856 2024-05-02,22:39:04.000,123,11137575,-795,0,1714689543,13006.110606499999,78.19804296000075,54336.06312720001 2024-05-02,22:39:05.000,123,11137509,-795,0,1714689544,13006.083661259989,78.24033774000418,54335.93037192 2024-05-02,22:39:06.000,123,11137584,-795,0,1714689545,13006.083661259989,78.24033774000418,54335.98626888 2024-05-02,22:39:07.000,123,11137571,-795,0,1714689546,13006.124079119989,78.21919034999883,54336.0980628 2024-05-02,22:39:08.000,123,11137620,-795,0,1714689547,13006.043243399989,78.19099383000139,54335.93735904 2024-05-02,22:39:09.000,123,11137594,-795,0,1714689548,13006.049979709998,78.1557481800046,54336.0281916 2024-05-02,22:39:10.000,123,11137597,-795,0,1714689549,13006.144288049989,78.16279731000395,54336.06312720001 2024-05-02,22:39:11.000,123,11137564,-795,0,1714689550,13006.20491483999,78.1064042700018,54336.17492112 2024-05-02,22:39:12.000,123,11137517,-795,0,1714689551,13006.24533269999,78.1557481800046,54336.13998552001 2024-05-02,22:39:13.000,123,11137502,-795,0,1714689552,13006.28575055999,78.16279731000395,54336.23081808001 2024-05-02,22:39:14.000,123,11137590,-795,0,1714689553,13006.27227794,78.22623947999818,54336.05614008 2024-05-02,22:39:15.000,123,11137617,-795,0,1714689554,13006.37332259,78.22623947999818,54336.15395976 2024-05-02,22:39:16.000,123,11137625,-795,0,1714689555,13006.39353152,78.27558339000097,54336.15395976 2024-05-02,22:39:17.000,123,11137593,-795,0,1714689556,13006.40700413999,78.31082903999777,54336.07710144 2024-05-02,22:39:18.000,123,11137645,-795,0,1714689557,13006.649511299991,78.3178781700044,54336.36357336 2024-05-02,22:39:19.000,123,11137576,-795,0,1714689558,13006.67645654,78.33197643000312,54336.43344456 2024-05-02,22:39:20.000,123,11137560,-795,0,1714689559,13006.703401779996,78.3178781700044,54336.44741880001 2024-05-02,22:39:21.000,123,11137557,-795,0,1714689560,13006.689929159991,78.33197643000312,54336.454405920005 2024-05-02,22:39:22.000,123,11137588,-795,0,1714689561,13006.58888450999,78.3178781700044,54336.34959912001 2024-05-02,22:39:23.000,123,11137568,-795,0,1714689562,13006.59562082,78.2896816499997,54336.32165064 2024-05-02,22:39:24.000,123,11137557,-795,0,1714689563,13006.642774989996,78.26148513000226,54336.51030288 2024-05-02,22:39:25.000,123,11137563,-795,0,1714689564,13006.649511299991,78.26853426000162,54336.51729000001 2024-05-02,22:39:26.000,123,11137574,-795,0,1714689565,13006.61582975,78.22623947999818,54336.62908392 2024-05-02,22:39:27.000,123,11137662,-795,0,1714689566,13006.61582975,78.1557481800046,54336.622096800005 2024-05-02,22:39:28.000,123,11137583,-795,0,1714689567,13006.67645654,78.05706035999901,54336.67799376 2024-05-02,22:39:29.000,123,11137578,-795,0,1714689568,13006.642774989996,78.01476558000286,54336.740877840006 2024-05-02,22:39:30.000,123,11137565,-795,0,1714689569,13006.662983919996,78.00066732000414,54336.65004528 2024-05-02,22:39:31.000,123,11137591,-795,0,1714689570,13006.65624761,77.97247079999943,54336.740877840006 2024-05-02,22:39:32.000,123,11137619,-795,0,1714689571,13006.69666547,77.91607776000455,54336.85267176001 2024-05-02,22:39:33.000,123,11137570,-795,0,1714689572,13006.69666547,77.88083211000048,54336.97843992001 2024-05-02,22:39:34.000,123,11137581,-795,0,1714689573,13006.750555949991,77.82443906999833,54337.02036264001 2024-05-02,22:39:35.000,123,11137630,-795,0,1714689574,13006.662983919996,77.78214429000218,54337.01337552 2024-05-02,22:39:36.000,123,11137590,-795,0,1714689575,13006.642774989996,77.74689863999811,54336.99940128001 2024-05-02,22:39:37.000,123,11137584,-795,0,1714689576,13006.649511299991,77.70460386000195,54337.03433688 2024-05-02,22:39:38.000,123,11137572,-795,0,1714689577,13006.63603868,77.69050560000323,54337.13914368 2024-05-02,22:39:39.000,123,11137575,-795,0,1714689578,13006.602357129996,77.66230907999852,54337.25792472 2024-05-02,22:39:40.000,123,11137588,-795,0,1714689579,13006.622566059996,77.67640734000452,54337.243950480006 2024-05-02,22:39:41.000,123,11137587,-795,0,1714689580,13006.59562082,77.62706343000173,54337.16010504 2024-05-02,22:39:42.000,123,11137626,-795,0,1714689581,13006.642774989996,77.68345647000388,54337.35574440001 2024-05-02,22:39:43.000,123,11137587,-795,0,1714689582,13006.63603868,77.66935820999788,54337.43260272001 2024-05-02,22:39:44.000,123,11137633,-795,0,1714689583,13006.683192849996,77.6482108199998,54337.46753832 2024-05-02,22:39:45.000,123,11137607,-795,0,1714689584,13006.602357129996,77.6975547300026,54337.36273152001 2024-05-02,22:39:46.000,123,11137599,-795,0,1714689585,13006.67645654,77.6482108199998,54337.43958984 2024-05-02,22:39:47.000,123,11137565,-795,0,1714689586,13006.669720229991,77.68345647000388,54337.4954868 2024-05-02,22:39:48.000,123,11137572,-795,0,1714689587,13006.710138089991,77.66935820999788,54337.4954868 2024-05-02,22:39:49.000,123,11137572,-795,0,1714689588,13006.669720229991,77.70460386000195,54337.50247392001 2024-05-02,22:39:50.000,123,11137584,-795,0,1714689589,13006.750555949991,77.73280037999939,54337.460551200005 2024-05-02,22:39:51.000,123,11137590,-795,0,1714689590,13006.703401779996,77.81738993999898,54337.43260272001 2024-05-02,22:39:52.000,123,11137541,-795,0,1714689591,13006.61582975,77.85263559000305,54337.54439664 2024-05-02,22:39:53.000,123,11137588,-795,0,1714689592,13006.420476759995,77.7962425500009,54337.53740952 2024-05-02,22:39:54.000,123,11137592,-795,0,1714689593,13006.36658627999,77.71165299000131,54337.726061760004 2024-05-02,22:39:55.000,123,11137587,-795,0,1714689594,13006.24533269999,77.64116169000044,54337.76099736 2024-05-02,22:39:56.000,123,11137605,-795,0,1714689595,13006.279014249994,77.57771951999894,54337.844842800005 2024-05-02,22:39:57.000,123,11137588,-795,0,1714689596,13006.27227794,77.54247387000214,54338.04048216 2024-05-02,22:39:58.000,123,11137624,-795,0,1714689597,13006.27227794,77.56362126000022,54338.089392 2024-05-02,22:39:59.000,123,11137560,-795,0,1714689598,13006.191442219999,77.53542474000278,54338.131314720005 2024-05-02,22:40:00.000,123,11137535,-795,0,1714689599,13006.124079119989,77.49312995999935,54338.061443520004 2024-05-02,22:40:01.000,123,11137558,-795,0,1714689600,13006.130815429999,77.47198257000127,54338.17323744001 2024-05-02,22:40:02.000,123,11137595,-795,0,1714689601,13006.117342809994,77.46493344000191,54338.21516016 2024-05-02,22:40:03.000,123,11137584,-795,0,1714689602,13006.036507089993,77.42968778999784,54338.20817304 2024-05-02,22:40:04.000,123,11137629,-795,0,1714689603,13005.928726129998,77.35919649000425,54338.25708288 2024-05-02,22:40:05.000,123,11137661,-795,0,1714689604,13005.841154100002,77.35919649000425,54338.22214728001 2024-05-02,22:40:06.000,123,11137572,-795,0,1714689605,13005.672746349992,77.38739301000169,54338.17323744001 2024-05-02,22:40:07.000,123,11137572,-795,0,1714689606,13005.591910629992,77.52132648000406,54338.250095760006 2024-05-02,22:40:08.000,123,11137549,-795,0,1714689607,13005.632328489992,77.62001430000237,54338.38285104 2024-05-02,22:40:09.000,123,11137582,-795,0,1714689608,13005.692955279992,77.63411256000109,54338.4736836 2024-05-02,22:40:10.000,123,11137608,-795,0,1714689609,13005.706427899997,77.57067038999958,54338.50861920001 2024-05-02,22:40:11.000,123,11137578,-795,0,1714689610,13005.645801109997,77.50017908999871,54338.4736836 2024-05-02,22:40:12.000,123,11137578,-795,0,1714689611,13005.544756459996,77.4508351800032,54338.45970936001 2024-05-02,22:40:13.000,123,11137588,-795,0,1714689612,13005.47739336,77.41558952999912,54338.66932296 2024-05-02,22:40:14.000,123,11137594,-795,0,1714689613,13005.430239189991,77.42263865999848,54338.80906536 2024-05-02,22:40:15.000,123,11137589,-795,0,1714689614,13005.362876089996,77.41558952999912,54338.90688504 2024-05-02,22:40:16.000,123,11137587,-795,0,1714689615,13005.21467727,77.40854039999977,54338.8579752 2024-05-02,22:40:17.000,123,11137589,-795,0,1714689616,13005.11363262,77.42968778999784,54338.920859280006 2024-05-02,22:40:18.000,123,11137575,-755,0,1714689617,13005.059742139994,77.45788431000256,54338.99073048001 2024-05-02,22:40:19.000,123,11137558,-795,0,1714689618,13004.992379039999,77.43673692000448,54339.067588800004 2024-05-02,22:40:20.000,123,11137584,-795,0,1714689619,13004.904807009989,77.45788431000256,54339.1025244 2024-05-02,22:40:21.000,123,11137567,-795,0,1714689620,13004.864389149989,77.46493344000191,54339.10951152001 2024-05-02,22:40:22.000,123,11137563,-795,0,1714689621,13004.810498669998,77.49312995999935,54339.312138 2024-05-02,22:40:23.000,123,11137582,-795,0,1714689622,13004.797026049993,77.49312995999935,54339.36104784 2024-05-02,22:40:24.000,123,11137550,-795,0,1714689623,13004.722926639988,77.54247387000214,54339.368034959996 2024-05-02,22:40:25.000,123,11137554,-795,0,1714689624,13004.594936749992,77.50722821999807,54339.235279680004 2024-05-02,22:40:26.000,123,11137550,-795,0,1714689625,13004.541046270002,77.49312995999935,54339.312138 2024-05-02,22:40:27.000,123,11137596,-795,0,1714689626,13004.514101029992,77.49312995999935,54339.43091904 2024-05-02,22:40:28.000,123,11137583,-795,0,1714689627,13004.413056379992,77.46493344000191,54339.28418952 2024-05-02,22:40:29.000,123,11137632,-795,0,1714689628,13004.332220659991,77.50017908999871,54339.45886752 2024-05-02,22:40:30.000,123,11137594,-795,0,1714689629,13004.305275419996,77.52132648000406,54339.6265584 2024-05-02,22:40:31.000,123,11137565,-795,0,1714689630,13004.278330180001,77.49312995999935,54339.72437808 2024-05-02,22:40:32.000,123,11137581,-795,0,1714689631,13004.210967079991,77.50017908999871,54339.6964296 2024-05-02,22:40:33.000,123,11137600,-795,0,1714689632,13004.184021839996,77.50722821999807,54339.71739096 2024-05-02,22:40:34.000,123,11137550,-755,0,1714689633,13004.05603195,77.50722821999807,54339.80123640001 2024-05-02,22:40:35.000,123,11137632,-795,0,1714689634,13003.901096819995,77.5142773500047,54339.74533944 2024-05-02,22:40:36.000,123,11137600,-795,0,1714689635,13003.813524789999,77.47198257000127,54339.84315912 2024-05-02,22:40:37.000,123,11137633,-795,0,1714689636,13003.820261099994,77.50722821999807,54340.01783712001 2024-05-02,22:40:38.000,123,11137612,-795,0,1714689637,13003.692271209999,77.5495230000015,54340.01783712001 2024-05-02,22:40:39.000,123,11137615,-795,0,1714689638,13003.604699179989,77.56362126000022,54340.04578560001 2024-05-02,22:40:40.000,123,11137605,-795,0,1714689639,13003.456500359993,77.60591604000365,54339.96892728001 2024-05-02,22:40:41.000,123,11137572,-795,0,1714689640,13003.416082499993,77.65525994999916,54340.05277272 2024-05-02,22:40:42.000,123,11137565,-795,0,1714689641,13003.321774160002,77.69050560000323,54340.094695440006 2024-05-02,22:40:43.000,123,11137600,-795,0,1714689642,13003.220729510002,77.71165299000131,54340.15757952 2024-05-02,22:40:44.000,123,11137652,-795,0,1714689643,13003.133157479991,77.7962425500009,54340.19950224 2024-05-02,22:40:45.000,123,11137600,-795,0,1714689644,13003.03884914,77.78214429000218,54340.206489359996 2024-05-02,22:40:46.000,123,11137615,-795,0,1714689645,13002.99843128,77.81738993999898,54340.25539920001 2024-05-02,22:40:47.000,123,11137592,-795,0,1714689646,13002.991694969991,77.8314881999977,54340.35321888001 2024-05-02,22:40:48.000,123,11137571,-795,0,1714689647,13002.89065031999,77.84558646000369,54340.409115840004 2024-05-02,22:40:49.000,123,11137583,-795,0,1714689648,13002.823287219995,77.87378298000112,54340.311296160005 2024-05-02,22:40:50.000,123,11137591,-795,0,1714689649,13002.621197919994,77.88788123999984,54340.374180239996 2024-05-02,22:40:51.000,123,11137577,-795,0,1714689650,13002.56730743999,77.91607776000455,54340.33225752001 2024-05-02,22:40:52.000,123,11137615,-795,0,1714689651,13002.439317549994,77.90902862999792,54340.48597416 2024-05-02,22:40:53.000,123,11137560,-795,0,1714689652,13002.439317549994,77.92312689000391,54340.534884 2024-05-02,22:40:54.000,123,11137577,-795,0,1714689653,13002.318063969993,77.88083211000048,54340.61872944001 2024-05-02,22:40:55.000,123,11137608,-795,0,1714689654,13002.237228249993,77.8949303699992,54340.59078096001 2024-05-02,22:40:56.000,123,11137531,-795,0,1714689655,13002.014930019992,77.8949303699992,54340.55584536 2024-05-02,22:40:57.000,123,11137499,-795,0,1714689656,13001.934094299992,77.91607776000455,54340.63270368 2024-05-02,22:40:58.000,123,11137626,-795,0,1714689657,13001.806104409996,77.92312689000391,54340.68161352 2024-05-02,22:40:59.000,123,11137552,-795,0,1714689658,13001.61075141999,77.95132341000135,54340.54885824001 2024-05-02,22:41:00.000,123,11137547,-795,0,1714689659,13001.502970459995,77.94427428000199,54340.709562 2024-05-02,22:41:01.000,123,11137587,-795,0,1714689660,13001.354771639999,77.95132341000135,54340.61872944001 2024-05-02,22:41:02.000,123,11137562,-795,0,1714689661,13001.193100199998,77.90197949999856,54340.73052336 2024-05-02,22:41:03.000,123,11137598,-795,0,1714689662,13001.166154959988,77.93722515000263,54340.82834304 2024-05-02,22:41:04.000,123,11137567,-795,0,1714689663,13000.970801969997,77.87378298000112,54340.8493044 2024-05-02,22:41:05.000,123,11137534,-795,0,1714689664,13000.829339459997,77.83853733000433,54340.63270368 2024-05-02,22:41:06.000,123,11137479,-795,0,1714689665,13000.627250159996,77.81738993999898,54340.7794332 2024-05-02,22:41:07.000,123,11137603,-795,0,1714689666,13000.526205509996,77.76804603000346,54340.77244608 2024-05-02,22:41:08.000,123,11137628,-795,0,1714689667,13000.41842455,77.69050560000323,54340.765458960006 2024-05-02,22:41:09.000,123,11137610,-795,0,1714689668,13000.20959893999,77.66935820999788,54340.597768080006 2024-05-02,22:41:10.000,123,11137592,-795,0,1714689669,13000.14897214999,77.56362126000022,54340.793407440004 2024-05-02,22:41:11.000,123,11137597,-795,0,1714689670,13000.041191189994,77.52837561000342,54340.82135592 2024-05-02,22:41:12.000,123,11137551,-795,0,1714689671,12999.940146539993,77.50017908999871,54340.89122712 2024-05-02,22:41:13.000,123,11137522,-795,0,1714689672,12999.758266169993,77.4508351800032,54340.82834304 2024-05-02,22:41:14.000,123,11137513,-795,0,1714689673,12999.549440559997,77.42263865999848,54340.73052336 2024-05-02,22:41:15.000,123,11137608,-795,0,1714689674,12999.495550079992,77.4014912700004,54340.73751048001 2024-05-02,22:41:16.000,123,11137593,-795,0,1714689675,12999.354087569991,77.35919649000425,54340.709562 2024-05-02,22:41:17.000,123,11137582,-795,0,1714689676,12999.327142329996,77.34509822999826,54340.793407440004 2024-05-02,22:41:18.000,123,11137598,-795,0,1714689677,12999.25304291999,77.33099996999954,54340.85629152001 2024-05-02,22:41:19.000,123,11137581,-795,0,1714689678,12999.13178933999,77.32395084000018,54340.80039456 2024-05-02,22:41:20.000,123,11137516,-795,0,1714689679,12998.963381589994,77.27460693000467,54340.75148472 2024-05-02,22:41:21.000,123,11137585,-795,0,1714689680,12998.916227419999,77.27460693000467,54340.77244608 2024-05-02,22:41:22.000,123,11137584,-795,0,1714689681,12998.801710149994,77.26050866999867,54340.77244608 2024-05-02,22:41:23.000,123,11137594,-795,0,1714689682,12998.693929189998,77.25345953999931,54340.793407440004 2024-05-02,22:41:24.000,123,11137596,-795,0,1714689683,12998.640038709993,77.21821389000252,54340.814368800005 2024-05-02,22:41:25.000,123,11137588,-795,0,1714689684,12998.545730370002,77.23231215000123,54340.72353624 2024-05-02,22:41:26.000,123,11137604,-795,0,1714689685,12998.404267860002,77.23231215000123,54340.68860064001 2024-05-02,22:41:27.000,123,11137569,-795,0,1714689686,12998.309959519996,77.3028034500021,54340.6746264 2024-05-02,22:41:28.000,123,11137517,-795,0,1714689687,12998.269541659996,77.28165606000402,54340.793407440004 2024-05-02,22:41:29.000,123,11137582,-795,0,1714689688,12998.04050712,77.30985258000146,54340.66763928001 2024-05-02,22:41:30.000,123,11137569,-795,0,1714689689,12998.047243429995,77.4014912700004,54340.66763928001 2024-05-02,22:41:31.000,123,11137563,-795,0,1714689690,12997.95293508999,77.47198257000127,54340.51392264 2024-05-02,22:41:32.000,123,11137595,-795,0,1714689691,12997.865363059995,77.50017908999871,54340.56283248 2024-05-02,22:41:33.000,123,11137610,-795,0,1714689692,12997.79126364999,77.62001430000237,54340.73751048001 2024-05-02,22:41:34.000,123,11137595,-795,0,1714689693,12997.737373169999,77.70460386000195,54340.71654912001 2024-05-02,22:41:35.000,123,11137544,-795,0,1714689694,12997.696955309999,77.72575125000003,54340.65366504 2024-05-02,22:41:36.000,123,11137603,-795,0,1714689695,12997.649801139989,77.7609969000041,54340.56981960001 2024-05-02,22:41:37.000,123,11137543,-795,0,1714689696,12997.622855899994,77.80329168000026,54340.576806720004 2024-05-02,22:41:38.000,123,11137580,-795,0,1714689697,12997.616119589999,77.85263559000305,54340.527896880005 2024-05-02,22:41:39.000,123,11137596,-795,0,1714689698,12997.555492799998,77.93017602000327,54340.43706432 2024-05-02,22:41:40.000,123,11137583,-795,0,1714689699,12997.515074939998,77.93722515000263,54340.3951416 2024-05-02,22:41:41.000,123,11137584,-795,0,1714689700,12997.508338629988,78.01476558000286,54340.30430904001 2024-05-02,22:41:42.000,123,11137587,-795,0,1714689701,12997.582438039994,78.05001122999965,54340.36719312 2024-05-02,22:41:43.000,123,11137605,-795,0,1714689702,12997.582438039994,78.11345340000116,54340.45103856001 2024-05-02,22:41:44.000,123,11137573,-795,0,1714689703,12997.609383279989,78.1416499199986,54340.44405144 2024-05-02,22:41:45.000,123,11137552,-795,0,1714689704,12997.501602319993,78.21919034999883,54340.31828328 2024-05-02,22:41:46.000,123,11137573,-795,0,1714689705,12997.501602319993,78.24738687000354,54340.31828328 2024-05-02,22:41:47.000,123,11137531,-795,0,1714689706,12997.515074939998,78.32492730000376,54340.206489359996 2024-05-02,22:41:48.000,123,11137617,-795,0,1714689707,12997.535283869998,78.33902556000248,54340.311296160005 2024-05-02,22:41:49.000,123,11137613,-795,0,1714689708,12997.447711839988,78.41656599000271,54340.2204636 2024-05-02,22:41:50.000,123,11137580,-795,0,1714689709,12997.440975529993,78.40951686000335,54340.18552800001 2024-05-02,22:41:51.000,123,11137595,-795,0,1714689710,12997.414030289998,78.44476251000015,54340.27636056 2024-05-02,22:41:52.000,123,11137631,-795,0,1714689711,12997.380348739993,78.39541860000463,54340.28334768001 2024-05-02,22:41:53.000,123,11137555,-795,0,1714689712,12997.286040400002,78.43771338000079,54340.206489359996 2024-05-02,22:41:54.000,123,11137592,-795,0,1714689713,12997.205204680002,78.44476251000015,54340.073734080004 2024-05-02,22:41:55.000,123,11137610,-795,0,1714689714,12997.144577890002,78.52230294000037,54340.04578560001 2024-05-02,22:41:56.000,123,11137558,-795,0,1714689715,12997.110896339997,78.48000816000422,54340.06674696001 2024-05-02,22:41:57.000,123,11137621,-795,0,1714689716,12997.063742170001,78.54345032999845,54340.17854088 2024-05-02,22:41:58.000,123,11137599,-795,0,1714689717,12997.043533240001,78.54345032999845,54340.15757952 2024-05-02,22:41:59.000,123,11137564,-795,0,1714689718,12997.030060619996,78.60689249999996,54340.08770832001 2024-05-02,22:42:00.000,123,11137557,-795,0,1714689719,12996.996379069991,78.59279424000124,54339.93399168 2024-05-02,22:42:01.000,123,11137570,-795,0,1714689720,12996.96269752,78.64918728000339,54340.01085 2024-05-02,22:42:02.000,123,11137584,-795,0,1714689721,12996.955961209991,78.64918728000339,54339.91303032 2024-05-02,22:42:03.000,123,11137569,-795,0,1714689722,12996.89533441999,78.74082597000233,54339.82219776 2024-05-02,22:42:04.000,123,11137561,-795,0,1714689723,12996.92227966,78.74082597000233,54339.871107599996 2024-05-02,22:42:05.000,123,11137581,-795,0,1714689724,12996.915543349991,78.84656292,54339.7663008 2024-05-02,22:42:06.000,123,11137594,-795,0,1714689725,12996.929015969996,78.88885770000343,54339.77328792 2024-05-02,22:42:07.000,123,11137602,-795,0,1714689726,12996.96269752,78.9593490000043,54339.84315912 2024-05-02,22:42:08.000,123,11137575,-795,0,1714689727,12997.030060619996,78.98049639000237,54339.77328792 2024-05-02,22:42:09.000,123,11137589,-795,0,1714689728,12997.050269549996,79.08623334000004,54339.73136520001 2024-05-02,22:42:10.000,123,11137617,-795,0,1714689729,12997.023324310001,79.14262638000218,54339.49380312001 2024-05-02,22:42:11.000,123,11137523,-795,0,1714689730,12997.090687409996,79.22016681000241,54339.52873872 2024-05-02,22:42:12.000,123,11137551,-795,0,1714689731,12997.205204680002,79.23426507000113,54339.66149400001 2024-05-02,22:42:13.000,123,11137582,-795,0,1714689732,12997.218677299992,79.35410028000479,54339.591622800006 2024-05-02,22:42:14.000,123,11137587,-795,0,1714689733,12997.306249330002,79.34705114999815,54339.61957128 2024-05-02,22:42:15.000,123,11137561,-795,0,1714689734,12997.312985639997,79.43868984000437,54339.61957128 2024-05-02,22:42:16.000,123,11137557,-795,0,1714689735,12997.306249330002,79.49508287999925,54339.44489328001 2024-05-02,22:42:17.000,123,11137583,-795,0,1714689736,12997.360139809993,79.53737766000268,54339.472841760005 2024-05-02,22:42:18.000,123,11137629,-795,0,1714689737,12997.427502909988,79.59377070000482,54339.486816 2024-05-02,22:42:19.000,123,11137627,-795,0,1714689738,12997.447711839988,79.66426199999842,54339.46585464001 2024-05-02,22:42:20.000,123,11137553,-795,0,1714689739,12997.508338629988,79.68540939000377,54339.32611224001 2024-05-02,22:42:21.000,123,11137567,-795,0,1714689740,12997.555492799998,79.762949820004,54339.305150880005 2024-05-02,22:42:22.000,123,11137648,-795,0,1714689741,12997.663273759994,79.82639198999823,54339.47982888 2024-05-02,22:42:23.000,123,11137580,-795,0,1714689742,12997.676746379999,79.88278503000038,54339.44489328001 2024-05-02,22:42:24.000,123,11137615,-795,0,1714689743,12997.79799996,79.92507981000381,54339.41694480001 2024-05-02,22:42:25.000,123,11137559,-795,0,1714689744,12997.81147257999,80.01671850000275,54339.34008648 2024-05-02,22:42:26.000,123,11137558,-795,0,1714689745,12997.87883568,80.05901327999891,54339.27720240001 2024-05-02,22:42:27.000,123,11137601,-795,0,1714689746,12997.97314401999,80.1717993600032,54339.312138 2024-05-02,22:42:28.000,123,11137581,-795,0,1714689747,12998.168497009996,80.25638892000279,54339.305150880005 2024-05-02,22:42:29.000,123,11137585,-795,0,1714689748,12998.269541659996,80.34097848000238,54339.52873872 2024-05-02,22:42:30.000,123,11137600,-795,0,1714689749,12998.289750589996,80.41146978000324,54339.50079024 2024-05-02,22:42:31.000,123,11137567,-795,0,1714689750,12998.525521440002,80.49605934000283,54339.39598344001 2024-05-02,22:42:32.000,123,11137581,-795,0,1714689751,12998.653511329998,80.57359977000306,54339.39598344001 2024-05-02,22:42:33.000,123,11137542,-795,0,1714689752,12998.747819669989,80.61589454999921,54339.43790616 2024-05-02,22:42:34.000,123,11137555,-795,0,1714689753,12998.774764909998,80.7004841099988,54339.33309936 2024-05-02,22:42:35.000,123,11137612,-795,0,1714689754,12998.896018489999,80.79917193000438,54339.40995768 2024-05-02,22:42:36.000,123,11137530,-795,0,1714689755,12999.01727207,80.84851583999989,54339.40995768 2024-05-02,22:42:37.000,123,11137583,-795,0,1714689756,12999.125053029995,80.88376149000396,54339.535725839996 2024-05-02,22:42:38.000,123,11137557,-795,0,1714689757,12999.21936137,80.88376149000396,54339.58463568001 2024-05-02,22:42:39.000,123,11137576,-795,0,1714689758,12999.25977923,80.91900714000076,54339.54970008 2024-05-02,22:42:40.000,123,11137530,-795,0,1714689759,12999.327142329996,80.88376149000396,54339.45886752 2024-05-02,22:42:41.000,123,11137604,-795,0,1714689760,12999.374296499991,80.86261409999861,54339.54970008 2024-05-02,22:42:42.000,123,11137610,-795,0,1714689761,12999.407978049996,80.8132701900031,54339.44489328001 2024-05-02,22:42:43.000,123,11137598,-795,0,1714689762,12999.421450670001,80.75687715000095,54339.521751600005 2024-05-02,22:42:44.000,123,11137610,-795,0,1714689763,12999.495550079992,80.7004841099988,54339.486816 2024-05-02,22:42:45.000,123,11137595,-795,0,1714689764,12999.461868530001,80.64409107000392,54339.46585464001 2024-05-02,22:42:46.000,123,11137549,-795,0,1714689765,12999.542704250001,80.59474716000113,54339.486816 2024-05-02,22:42:47.000,123,11137545,-795,0,1714689766,12999.589858419997,80.58769803000177,54339.54271296001 2024-05-02,22:42:48.000,123,11137532,-795,0,1714689767,12999.657221519992,80.53130498999963,54339.486816 2024-05-02,22:42:49.000,123,11137550,-795,0,1714689768,12999.637012589992,80.49605934000283,54339.4518804 2024-05-02,22:42:50.000,123,11137566,-795,0,1714689769,12999.637012589992,80.46081368999876,54339.26322816 2024-05-02,22:42:51.000,123,11137575,-795,0,1714689770,12999.650485209997,80.43261717000132,54339.27720240001 2024-05-02,22:42:52.000,123,11137585,-795,0,1714689771,12999.677430449992,80.39032238999789,54339.27021528 2024-05-02,22:42:53.000,123,11137588,-795,0,1714689772,12999.751529859997,80.37622412999917,54339.43790616 2024-05-02,22:42:54.000,123,11137595,-795,0,1714689773,12999.778475099993,80.34097848000238,54339.44489328001 2024-05-02,22:42:55.000,123,11137605,-795,0,1714689774,12999.825629270003,80.29868369999895,54339.39598344001 2024-05-02,22:42:56.000,123,11137591,-795,0,1714689775,12999.872783439998,80.28458544000023,54339.312138 2024-05-02,22:42:57.000,123,11137523,-795,0,1714689776,12999.866047129988,80.23524153000471,54339.2422668 2024-05-02,22:42:58.000,123,11137566,-795,0,1714689777,12999.946882849988,80.28458544000023,54339.2422668 2024-05-02,22:42:59.000,123,11137608,-795,0,1714689778,12999.967091779989,80.26343805000215,54339.186369840005 2024-05-02,22:43:00.000,123,11137590,-795,0,1714689779,13000.000773329994,80.28458544000023,54339.10951152001 2024-05-02,22:43:01.000,123,11137542,-795,0,1714689780,13000.095081669999,80.24229066000407,54339.088550160006 2024-05-02,22:43:02.000,123,11137550,-795,0,1714689781,13000.22980786999,80.23524153000471,54339.235279680004 2024-05-02,22:43:03.000,123,11137543,-795,0,1714689782,13000.303907279995,80.19294675000128,54339.22829256001 2024-05-02,22:43:04.000,123,11137498,-795,0,1714689783,13000.404951929995,80.19294675000128,54339.15842136001 2024-05-02,22:43:05.000,123,11137487,-795,0,1714689784,13000.41168823999,80.16475023000385,54339.05361456 2024-05-02,22:43:06.000,123,11137507,-795,0,1714689785,13000.546414439996,80.13655370999913,54339.11649864 2024-05-02,22:43:07.000,123,11137542,-795,0,1714689786,13000.60030492,80.10130806000234,54339.05361456 2024-05-02,22:43:08.000,123,11137540,-795,0,1714689787,13000.748503739997,80.03786589000083,54339.14444712 2024-05-02,22:43:09.000,123,11137525,-795,0,1714689788,13000.876493629992,79.98852197999804,54339.14444712 2024-05-02,22:43:10.000,123,11137544,-795,0,1714689789,13000.977538279993,79.94622720000189,54339.07457592 2024-05-02,22:43:11.000,123,11137565,-795,0,1714689790,13001.024692450002,79.88278503000038,54339.05361456 2024-05-02,22:43:12.000,123,11137512,-795,0,1714689791,13001.220045439994,79.8616376400023,54339.12348576 2024-05-02,22:43:13.000,123,11137535,-795,0,1714689792,13001.280672229994,79.84049025000422,54339.11649864 2024-05-02,22:43:14.000,123,11137563,-795,0,1714689793,13001.361507949994,79.762949820004,54339.02566608 2024-05-02,22:43:15.000,123,11137557,-795,0,1714689794,13001.361507949994,79.69950765000249,54338.96278200001 2024-05-02,22:43:16.000,123,11137552,-795,0,1714689795,13001.48949783999,79.65721286999906,54338.94880776 2024-05-02,22:43:17.000,123,11137573,-795,0,1714689796,13001.67137820999,79.55852505000075,54339.088550160006 2024-05-02,22:43:18.000,123,11137591,-795,0,1714689797,13001.772422859991,79.41754244999902,54339.07457592 2024-05-02,22:43:19.000,123,11137614,-795,0,1714689798,13001.71179606999,79.26246158999857,54338.9977176 2024-05-02,22:43:20.000,123,11137519,-795,0,1714689799,13001.59054248999,79.26951071999792,54338.8579752 2024-05-02,22:43:21.000,123,11137530,-795,0,1714689800,13001.705059759995,79.35410028000479,54339.01169184001 2024-05-02,22:43:22.000,123,11137605,-795,0,1714689801,13001.792631789991,79.31885463000071,54339.01169184001 2024-05-02,22:43:23.000,123,11137563,-795,0,1714689802,13001.907149059996,79.23426507000113,54339.1025244 2024-05-02,22:43:24.000,123,11137574,-795,0,1714689803,13002.014930019992,79.12852812000347,54339.1025244 2024-05-02,22:43:25.000,123,11137560,-795,0,1714689804,13002.035138949992,79.0932824699994,54339.06060168001 2024-05-02,22:43:26.000,123,11137538,-795,0,1714689805,13002.163128840002,79.02279116999853,54339.01169184001 2024-05-02,22:43:27.000,123,11137590,-795,0,1714689806,13002.257437179993,78.93115247999958,54339.06060168001 2024-05-02,22:43:28.000,123,11137559,-795,0,1714689807,13002.392163379998,78.93820160999894,54339.11649864 2024-05-02,22:43:29.000,123,11137561,-795,0,1714689808,13002.493208029999,78.90295596000215,54339.07457592 2024-05-02,22:43:30.000,123,11137553,-795,0,1714689809,13002.62793422999,78.88885770000343,54339.11649864 2024-05-02,22:43:31.000,123,11137570,-795,0,1714689810,13002.60772529999,78.9100050900015,54339.03964032001 2024-05-02,22:43:32.000,123,11137573,-795,0,1714689811,13002.803078289995,78.93115247999958,54339.10951152001 2024-05-02,22:43:33.000,123,11137566,-795,0,1714689812,13003.086003309996,78.92410335000022,54339.22130544 2024-05-02,22:43:34.000,123,11137563,-795,0,1714689813,13003.227465819997,78.9452507399983,54339.17938272001 2024-05-02,22:43:35.000,123,11137536,-795,0,1714689814,13003.368928329997,78.96639813000365,54339.1723956 2024-05-02,22:43:36.000,123,11137571,-795,0,1714689815,13003.490181909998,79.04393856000388,54339.14444712 2024-05-02,22:43:37.000,123,11137561,-795,0,1714689816,13003.678798589994,79.11442986000475,54339.24925392001 2024-05-02,22:43:38.000,123,11137567,-795,0,1714689817,13003.91456944,79.18492115999834,54339.305150880005 2024-05-02,22:43:39.000,123,11137565,-795,0,1714689818,13004.1570766,79.2554124599992,54339.40995768 2024-05-02,22:43:40.000,123,11137594,-795,0,1714689819,13004.318748040001,79.39639506000094,54339.20733120001 2024-05-02,22:43:41.000,123,11137571,-795,0,1714689820,13004.588200439997,79.43868984000437,54339.34707360001 2024-05-02,22:43:42.000,123,11137566,-795,0,1714689821,13004.857652839994,79.58672156999819,54339.47982888 2024-05-02,22:43:43.000,123,11137571,-795,0,1714689822,13005.06647844999,79.64311461000034,54339.47982888 2024-05-02,22:43:44.000,123,11137535,-795,0,1714689823,13005.25509513,79.79114634000143,54339.44489328001 2024-05-02,22:43:45.000,123,11137512,-795,0,1714689824,13005.4369755,79.88278503000038,54339.39598344001 2024-05-02,22:43:46.000,123,11137537,-795,0,1714689825,13005.645801109997,79.97442371999932,54339.50079024 2024-05-02,22:43:47.000,123,11137589,-795,0,1714689826,13005.847890409997,80.05196414999955,54339.59860992 2024-05-02,22:43:48.000,123,11137525,-795,0,1714689827,13006.029770779998,80.13655370999913,54339.5566872 2024-05-02,22:43:49.000,123,11137560,-795,0,1714689828,13006.211651149999,80.19999588000064,54339.640532640005 2024-05-02,22:43:50.000,123,11137556,-795,0,1714689829,13006.40700413999,80.26343805000215,54339.71040384001 2024-05-02,22:43:51.000,123,11137533,-795,0,1714689830,13006.642774989996,80.27048718000151,54339.81521064 2024-05-02,22:43:52.000,123,11137518,-795,0,1714689831,13006.817919050001,80.3550767400011,54339.86412048 2024-05-02,22:43:53.000,123,11137482,-795,0,1714689832,13006.959381560002,80.3550767400011,54339.84315912 2024-05-02,22:43:54.000,123,11137613,-795,0,1714689833,13007.168207169998,80.40442065000389,54339.78027504001 2024-05-02,22:43:55.000,123,11137597,-795,0,1714689834,13007.383769089989,80.42556804000196,54339.78027504001 2024-05-02,22:43:56.000,123,11137586,-795,0,1714689835,13007.538704219995,80.48196108000411,54339.871107599996 2024-05-02,22:43:57.000,123,11137559,-795,0,1714689836,13007.781211379996,80.54540324999834,54340.038798479996 2024-05-02,22:43:58.000,123,11137569,-795,0,1714689837,13008.057400090001,80.61589454999921,54340.15757952 2024-05-02,22:43:59.000,123,11137541,-715,0,1714689838,13008.225807839997,80.65818933000264,54340.2204636 2024-05-02,22:44:00.000,123,11137557,-795,0,1714689839,13008.340325110003,80.71458237000479,54340.12264392 2024-05-02,22:44:01.000,123,11137506,-795,0,1714689840,13008.555887029994,80.77802453999902,54340.24841208 2024-05-02,22:44:02.000,123,11137545,-795,0,1714689841,13008.70408584999,80.85556496999925,54340.28334768001 2024-05-02,22:44:03.000,123,11137575,-795,0,1714689842,13008.86575728999,80.93310539999948,54340.430077200006 2024-05-02,22:44:04.000,123,11137555,-795,0,1714689843,13009.000483489996,81.01769495999906,54340.48597416 2024-05-02,22:44:05.000,123,11137566,-795,0,1714689844,13009.148682309991,81.11638278000464,54340.51392264 2024-05-02,22:44:06.000,123,11137546,-795,0,1714689845,13009.303617439997,81.22916886000166,54340.56981960001 2024-05-02,22:44:07.000,123,11137555,-795,0,1714689846,13009.451816259992,81.35605320000468,54340.82834304 2024-05-02,22:44:08.000,123,11137502,-795,0,1714689847,13009.546124599998,81.45474102000298,54340.793407440004 2024-05-02,22:44:09.000,123,11137513,-795,0,1714689848,13009.640432939988,81.60982188000344,54340.87725288 2024-05-02,22:44:10.000,123,11137558,-795,0,1714689849,13009.728004969998,81.76490274000389,54340.80738168001 2024-05-02,22:44:11.000,123,11137563,-795,0,1714689850,13009.855994859994,81.9622783800005,54340.8493044 2024-05-02,22:44:12.000,123,11137589,-795,0,1714689851,13010.04461153999,82.14555575999839,54341.058918 2024-05-02,22:44:13.000,123,11137570,-795,0,1714689852,13010.17260143,82.34293140000227,54341.19167328001 2024-05-02,22:44:24.000,123,11137497,-795,0,1714689863,13011.540072359996,84.26029476000258,54342.02314056 2024-05-02,22:44:25.000,123,11137500,-795,0,1714689864,13011.573753910001,84.30258953999873,54341.97423072 2024-05-02,22:44:26.000,123,11137531,-795,0,1714689865,13011.647853319992,84.3730808399996,54342.00916632001 2024-05-02,22:44:27.000,123,11137484,-795,0,1714689866,13011.634380700001,84.43652301000111,54342.09301176 2024-05-02,22:44:28.000,123,11137503,-795,0,1714689867,13011.728689039992,84.4717686599979,54342.26768976001 2024-05-02,22:44:29.000,123,11137573,-795,0,1714689868,13011.715216420002,84.54225995999877,54342.40743216 2024-05-02,22:44:30.000,123,11137555,-795,0,1714689869,13011.654589630001,84.56340735000413,54342.43538064001 2024-05-02,22:44:31.000,123,11137539,-795,0,1714689870,13011.593962840001,84.53521082999941,54342.491277600006 2024-05-02,22:44:32.000,123,11137501,-795,0,1714689871,13011.47270926,84.5845547400022,54342.61704576 2024-05-02,22:44:33.000,123,11137533,-795,0,1714689872,13011.38513722999,84.57750561000285,54342.62403288 2024-05-02,22:44:34.000,123,11137568,-795,0,1714689873,13011.317774129995,84.56340735000413,54342.67992984001 2024-05-02,22:44:35.000,123,11137576,-795,0,1714689874,13011.257147339995,84.5211125700007,54342.77076240001 2024-05-02,22:44:36.000,123,11137553,-795,0,1714689875,13011.12915745,84.4858669200039,54342.875569200005 2024-05-02,22:44:37.000,123,11137545,-795,0,1714689876,13011.055058039994,84.43652301000111,54342.980376 2024-05-02,22:44:38.000,123,11137541,-795,0,1714689877,13010.960749699989,84.35193345000152,54343.043260080005 2024-05-02,22:44:39.000,123,11137540,-795,0,1714689878,13010.751924089993,84.3096386699981,54343.10614416001 2024-05-02,22:44:40.000,123,11137499,-795,0,1714689879,13010.543098479997,84.21799997999915,54343.03627296001 2024-05-02,22:44:41.000,123,11137475,-795,0,1714689880,13010.320800249996,84.09816477000277,54343.1201184 2024-05-02,22:44:42.000,123,11137529,-795,0,1714689881,13010.118710949995,84.00652608000382,54343.162041120006 2024-05-02,22:44:43.000,123,11137595,-795,0,1714689882,13009.86273116999,83.84439609000401,54343.2249252 2024-05-02,22:44:44.000,123,11137535,-795,0,1714689883,13009.626960319998,83.70341349000228,54343.28780928 2024-05-02,22:44:45.000,123,11137569,-795,0,1714689884,13009.269935889992,83.52013611000439,54343.16902824 2024-05-02,22:44:46.000,123,11137566,-795,0,1714689885,13009.00721979999,83.40735003000009,54343.23889944 2024-05-02,22:44:47.000,123,11137534,-795,0,1714689886,13008.73103109,83.20997439000348,54343.378641840005 2024-05-02,22:44:48.000,123,11137516,-795,0,1714689887,13008.414424519993,82.99145136000152,54343.40659032 2024-05-02,22:44:49.000,123,11137550,-795,0,1714689888,13008.084345329997,82.79407572000491,54343.33671912 2024-05-02,22:44:50.000,123,11137567,-795,0,1714689889,13007.720584589995,82.58260182000231,54343.25287368001 2024-05-02,22:44:51.000,123,11137547,-795,0,1714689890,13007.397241709994,82.36407879000035,54343.23889944 2024-05-02,22:44:52.000,123,11137550,-795,0,1714689891,13007.168207169998,82.11735924000095,54343.38562896 2024-05-02,22:44:53.000,123,11137537,-795,0,1714689892,13006.871809529992,81.85654143000284,54343.35768048 2024-05-02,22:44:54.000,123,11137530,-795,0,1714689893,13006.56867557999,81.63801840000087,54343.40659032 2024-05-02,22:44:55.000,123,11137514,-795,0,1714689894,13006.25206901,81.4053971100002,54343.48344864 2024-05-02,22:44:56.000,123,11137493,-795,0,1714689895,13005.888308269998,81.16572669000016,54343.3646676 2024-05-02,22:44:57.000,123,11137522,-795,0,1714689896,13005.531283839991,80.89785975000268,54343.37165472001 2024-05-02,22:44:58.000,123,11137523,-795,0,1714689897,13005.18773202999,80.65114020000328,54343.329732000006 2024-05-02,22:44:59.000,123,11137538,-795,0,1714689898,13004.817234979993,80.47491195000475,54343.34370624 2024-05-02,22:45:00.000,123,11137545,-795,0,1714689899,13004.359165900001,80.19999588000064,54343.1899896 2024-05-02,22:45:01.000,123,11137519,-795,0,1714689900,13003.981932539995,79.99557111000468,54343.25287368001 2024-05-02,22:45:02.000,123,11137518,-795,0,1714689901,13003.658589659994,79.77704808000271,54343.31575776 2024-05-02,22:45:03.000,123,11137550,-795,0,1714689902,13003.240938440002,79.57967243999883,54343.34370624 2024-05-02,22:45:04.000,123,11137490,-795,0,1714689903,13002.80981459999,79.42459157999838,54343.2249252 2024-05-02,22:45:05.000,123,11137525,-795,0,1714689904,13002.358481829993,79.29065811000328,54342.980376 2024-05-02,22:45:06.000,123,11137525,-795,0,1714689905,13001.954303229992,79.1214789900041,54343.09915704 2024-05-02,22:45:07.000,123,11137529,-795,0,1714689906,13001.50970676999,79.02279116999853,54343.02928584 2024-05-02,22:45:08.000,123,11137525,-795,0,1714689907,13001.152682339998,78.83246466000128,54343.00133736 2024-05-02,22:45:09.000,123,11137506,-795,0,1714689908,13000.788921599997,78.76902248999977,54343.00133736 2024-05-02,22:45:10.000,123,11137583,-795,0,1714689909,13000.41842455,78.64213815000403,54343.02928584 2024-05-02,22:45:11.000,123,11137516,-795,0,1714689910,13000.034454879999,78.5645977200038,54342.945440400006 2024-05-02,22:45:12.000,123,11137450,-795,0,1714689911,12999.731320929997,78.45886076999886,54342.86858208001 2024-05-02,22:45:13.000,123,11137588,-795,0,1714689912,12999.367560189996,78.388369469998,54342.71486544 2024-05-02,22:45:14.000,123,11137526,-795,0,1714689913,12999.01727207,78.31082903999777,54342.77076240001 2024-05-02,22:45:15.000,123,11137533,-795,0,1714689914,12998.673720259998,78.30377990999841,54342.55416168 2024-05-02,22:45:16.000,123,11137568,-795,0,1714689915,12998.404267860002,78.22623947999818,54342.540187440005 2024-05-02,22:45:17.000,123,11137550,-795,0,1714689916,12998.18196963,78.19804296000075,54342.56813592 2024-05-02,22:45:18.000,123,11137525,-795,0,1714689917,12997.93272615999,78.14869904999796,54342.64499424 2024-05-02,22:45:19.000,123,11137550,-795,0,1714689918,12997.717164239999,78.16279731000395,54342.50525184 2024-05-02,22:45:20.000,123,11137521,-795,0,1714689919,12997.346667190002,78.12050253000052,54342.155895840006 2024-05-02,22:45:21.000,123,11137536,-795,0,1714689920,12997.232149919997,78.1416499199986,54342.37948368 2024-05-02,22:45:22.000,123,11137469,-795,0,1714689921,12997.030060619996,78.11345340000116,54342.33756096 2024-05-02,22:45:23.000,123,11137551,-795,0,1714689922,12996.79428976999,78.09935514000244,54342.26768976001 2024-05-02,22:45:24.000,123,11137526,-795,0,1714689923,12996.585464159994,78.08525688000373,54342.19781856001 2024-05-02,22:45:25.000,123,11137535,-795,0,1714689924,12996.504628439994,78.09230601000309,54342.134934480004 2024-05-02,22:45:26.000,123,11137530,-795,0,1714689925,12996.316011759998,78.11345340000116,54342.0720504 2024-05-02,22:45:27.000,123,11137545,-795,0,1714689926,12996.161076629993,78.1064042700018,54342.02314056 2024-05-02,22:45:28.000,123,11137516,-795,0,1714689927,12995.979196259992,78.11345340000116,54342.09301176 2024-05-02,22:45:29.000,123,11137506,-795,0,1714689928,12995.871415299996,78.1416499199986,54342.01615344 2024-05-02,22:45:30.000,123,11137561,-795,0,1714689929,12995.74342541,78.16279731000395,54342.0021792 2024-05-02,22:45:31.000,123,11137499,-795,0,1714689930,12995.50091825,78.13460078999924,54341.820514080006 2024-05-02,22:45:32.000,123,11137481,-795,0,1714689931,12995.39313728999,78.16279731000395,54341.799552720004 2024-05-02,22:45:33.000,123,11137547,-795,0,1714689932,12995.244938469994,78.19099383000139,54341.8973724 2024-05-02,22:45:34.000,123,11137577,-795,0,1714689933,12995.224729539994,78.17689557000267,54341.72968152 2024-05-02,22:45:35.000,123,11137589,-795,0,1714689934,12995.204520609994,78.22623947999818,54341.750642880004 2024-05-02,22:45:36.000,123,11137514,-795,0,1714689935,12995.009167619988,78.19804296000075,54341.61090048 2024-05-02,22:45:37.000,123,11137465,-795,0,1714689936,12994.867705110002,78.21214121999947,54341.68077168 2024-05-02,22:45:38.000,123,11137565,-795,0,1714689937,12994.854232489997,78.23328861000482,54341.6178876 2024-05-02,22:45:39.000,123,11137559,-795,0,1714689938,12994.732978909997,78.28263252000033,54341.50609368001 2024-05-02,22:45:40.000,123,11137522,-795,0,1714689939,12994.658879499992,78.28263252000033,54341.436222480006 2024-05-02,22:45:41.000,123,11137538,-795,0,1714689940,12994.598252709991,78.34607469000184,54341.39429976 2024-05-02,22:45:42.000,123,11137517,-795,0,1714689941,12994.604989020001,78.36017295000056,54341.49910656 2024-05-02,22:45:43.000,123,11137534,-795,0,1714689942,12994.557834849991,78.41656599000271,54341.4432096 2024-05-02,22:45:44.000,123,11137480,-795,0,1714689943,12994.48373544,78.44476251000015,54341.34538992 2024-05-02,22:45:45.000,123,11137507,-795,0,1714689944,12994.33553661999,78.45886076999886,54341.13577632 2024-05-02,22:45:46.000,123,11137453,-795,0,1714689945,12994.28164614,78.52935206999973,54341.1637248 2024-05-02,22:45:47.000,123,11137504,-795,0,1714689946,12994.29511875999,78.59279424000124,54341.17071192001 2024-05-02,22:45:48.000,123,11137466,-795,0,1714689947,12994.23449196999,78.5998433700006,54341.1637248 2024-05-02,22:45:49.000,123,11137535,-795,0,1714689948,12994.13344731999,78.67033467000147,54341.04494376 2024-05-02,22:45:50.000,123,11137530,-795,0,1714689949,12994.106502079994,78.70558031999826,54341.079879360004 2024-05-02,22:45:51.000,123,11137492,-675,0,1714689950,12994.1199747,78.76902248999977,54341.17071192001 2024-05-02,22:45:52.000,123,11137453,-795,0,1714689951,12994.07282052999,78.80426814000384,54341.15673768 2024-05-02,22:45:53.000,123,11137491,-795,0,1714689952,12993.951566949989,78.87475944000471,54341.058918 2024-05-02,22:45:54.000,123,11137552,-795,0,1714689953,12993.830313369988,78.91705422000086,54340.97507256001 2024-05-02,22:45:55.000,123,11137545,-795,0,1714689954,12993.736005029998,79.00869290999981,54340.89122712 2024-05-02,22:45:56.000,123,11137514,-795,0,1714689955,12993.668641930002,79.10738072999811,54340.85629152001 2024-05-02,22:45:57.000,123,11137523,-795,0,1714689956,12993.608015140002,79.26951071999792,54340.99603392 2024-05-02,22:45:58.000,123,11137533,-795,0,1714689957,12993.567597280002,79.41049331999966,54341.06590512 2024-05-02,22:45:59.000,123,11137517,-795,0,1714689958,12993.547388350002,79.57262330999947,54340.982059680005 2024-05-02,22:46:00.000,123,11137475,-795,0,1714689959,12993.480025249992,79.68540939000377,54340.88424000001 2024-05-02,22:46:01.000,123,11137450,-795,0,1714689960,12993.432871079996,79.82639198999823,54340.92616272001 2024-05-02,22:46:02.000,123,11137511,-795,0,1714689961,12993.426134770001,79.94622720000189,54340.96808544 2024-05-02,22:46:03.000,123,11137517,-795,0,1714689962,12993.432871079996,80.08016067000426,54340.912188480004 2024-05-02,22:46:04.000,123,11137543,-795,0,1714689963,12993.419398459991,80.19294675000128,54340.89821424 2024-05-02,22:46:05.000,123,11137522,-795,0,1714689964,12993.399189529991,80.36212587000045,54340.83533016001 2024-05-02,22:46:06.000,123,11137486,-795,0,1714689965,12993.392453219996,80.46081368999876,54340.89122712 2024-05-02,22:46:07.000,123,11137499,-795,0,1714689966,12993.432871079996,80.60884541999985,54340.95411120001 2024-05-02,22:46:08.000,123,11137437,-795,0,1714689967,12993.419398459991,80.7004841099988,54340.982059680005 2024-05-02,22:46:09.000,123,11137513,-795,0,1714689968,12993.466552630001,80.85556496999925,54340.92616272001 2024-05-02,22:46:10.000,123,11137543,-795,0,1714689969,12993.439607389992,80.93310539999948,54340.912188480004 2024-05-02,22:46:11.000,123,11137543,-795,0,1714689970,12993.439607389992,81.06703887000185,54340.961098320004 2024-05-02,22:46:12.000,123,11137494,-795,0,1714689971,12993.506970490002,81.2221197300023,54341.01699528 2024-05-02,22:46:13.000,123,11137512,-795,0,1714689972,12993.560860969992,81.34195493999869,54341.01699528 2024-05-02,22:46:14.000,123,11137534,-795,0,1714689973,12993.581069899992,81.41949536999891,54341.07289224001 2024-05-02,22:46:15.000,123,11137569,-795,0,1714689974,12993.567597280002,81.58867448999808,54340.9191756 2024-05-02,22:46:16.000,123,11137471,-795,0,1714689975,12993.601278829992,81.67326404999767,54340.96808544 2024-05-02,22:46:17.000,123,11137497,-795,0,1714689976,12993.601278829992,81.77900100000261,54340.95411120001 2024-05-02,22:46:18.000,123,11137502,-795,0,1714689977,12993.675378239997,81.82834490999812,54341.030969520005 2024-05-02,22:46:19.000,123,11137530,-795,0,1714689978,12993.661905619992,81.91998360000434,54341.02398240001 2024-05-02,22:46:20.000,123,11137551,-795,0,1714689979,12993.682114549993,81.99752403000457,54340.961098320004 2024-05-02,22:46:21.000,123,11137499,-795,0,1714689980,12993.702323479993,82.11735924000095,54340.87725288 2024-05-02,22:46:22.000,123,11137522,-795,0,1714689981,12993.776422889998,82.18785054000182,54341.02398240001 2024-05-02,22:46:23.000,123,11137552,-795,0,1714689982,12993.803368129993,82.29358748999948,54341.07289224001 2024-05-02,22:46:24.000,123,11137494,-795,0,1714689983,12993.830313369988,82.36407879000035,54341.01000816 2024-05-02,22:46:25.000,123,11137535,-795,0,1714689984,12993.789895509988,82.46276660999865,54340.94013696 2024-05-02,22:46:26.000,123,11137533,-795,0,1714689985,12993.850522299988,82.52620878000016,54340.82834304 2024-05-02,22:46:27.000,123,11137505,-795,0,1714689986,12993.823577059993,82.68128964000061,54340.84231728 2024-05-02,22:46:28.000,123,11137552,-795,0,1714689987,12993.837049679998,82.71653529000469,54340.8493044 2024-05-02,22:46:29.000,123,11137547,-795,0,1714689988,12993.870731229988,82.89276354000322,54340.94013696 2024-05-02,22:46:30.000,123,11137490,-795,0,1714689989,12993.924621709994,82.94915657999809,54340.96808544 2024-05-02,22:46:31.000,123,11137583,-795,0,1714689990,12993.978512189999,83.06899179000175,54340.89821424 2024-05-02,22:46:32.000,123,11137490,-795,0,1714689991,12994.03240266999,83.14653222000197,54340.99603392 2024-05-02,22:46:33.000,123,11137479,-795,0,1714689992,12994.018930049999,83.28046569000435,54340.89122712 2024-05-02,22:46:34.000,123,11137527,-795,0,1714689993,12994.045875289994,83.3227604700005,54340.75847184001 2024-05-02,22:46:35.000,123,11137506,-795,0,1714689994,12994.03240266999,83.45669394000288,54340.56981960001 2024-05-02,22:46:36.000,123,11137528,-795,0,1714689995,12994.106502079994,83.56243089000054,54340.61872944001 2024-05-02,22:46:37.000,123,11137526,-795,0,1714689996,12994.22101935,83.73865913999907,54340.68860064001 2024-05-02,22:46:38.000,123,11137499,-795,0,1714689997,12994.35574554999,83.82324869999866,54340.77244608 2024-05-02,22:46:39.000,123,11137570,-795,0,1714689998,12994.39616340999,83.96423130000039,54340.68860064001 2024-05-02,22:46:40.000,123,11137544,-795,0,1714689999,12994.45679019999,84.07701738000469,54340.61174232 2024-05-02,22:46:41.000,123,11137509,-795,0,1714690000,12994.557834849991,84.21095084999979,54340.534884 2024-05-02,22:46:42.000,123,11137558,-795,0,1714690001,12994.672352119997,84.29554040999938,54340.541871119996 2024-05-02,22:46:43.000,123,11137463,-795,0,1714690002,12994.786869390002,84.44357214000047,54340.49296128 2024-05-02,22:46:44.000,123,11137542,-795,0,1714690003,12994.881177729992,84.51406344000134,54340.4650128 2024-05-02,22:46:45.000,123,11137494,-795,0,1714690004,12994.935068209998,84.66209517000243,54340.374180239996 2024-05-02,22:46:46.000,123,11137501,-795,0,1714690005,12995.090003339988,84.69029168999987,54340.40212872001 2024-05-02,22:46:47.000,123,11137540,-795,0,1714690006,12995.164102749994,84.80307777000417,54340.409115840004 2024-05-02,22:46:48.000,123,11137521,-795,0,1714690007,12995.285356329994,84.84537255000032,54340.33924464 2024-05-02,22:46:49.000,123,11137496,-795,0,1714690008,12995.325774189994,84.90176559000247,54340.26937344 2024-05-02,22:46:50.000,123,11137501,-795,0,1714690009,12995.37966467,84.9793060200027,54340.12264392 2024-05-02,22:46:51.000,123,11137513,-795,0,1714690010,12995.50091825,85.077993840001,54340.094695440006 2024-05-02,22:46:52.000,123,11137509,-795,0,1714690011,12995.6019629,85.09914122999908,54340.17155376 2024-05-02,22:46:53.000,123,11137524,-795,0,1714690012,12995.716480169991,85.20487818000402,54340.16456664001 2024-05-02,22:46:54.000,123,11137486,-795,0,1714690013,12995.844470060001,85.21897644000273,54340.18552800001 2024-05-02,22:46:55.000,123,11137523,-795,0,1714690014,12995.925305780002,85.29651687000296,54340.0807212 2024-05-02,22:46:56.000,123,11137493,-795,0,1714690015,12995.999405189992,85.29651687000296,54340.00386288 2024-05-02,22:46:57.000,123,11137485,-795,0,1714690016,12996.053295669997,85.34586077999847,54339.86412048 2024-05-02,22:46:58.000,123,11137509,-795,0,1714690017,12996.188021870003,85.35290990999783,54339.9409788 2024-05-02,22:46:59.000,123,11137537,-795,0,1714690018,12996.228439729988,85.39520469000126,54339.95495304 2024-05-02,22:47:00.000,123,11137558,-795,0,1714690019,12996.309275449988,85.34586077999847,54339.93399168 2024-05-02,22:47:01.000,123,11137554,-795,0,1714690020,12996.336220689998,85.37405730000319,54339.81521064 2024-05-02,22:47:02.000,123,11137495,-795,0,1714690021,12996.403583789994,85.36700817000383,54339.79424928 2024-05-02,22:47:03.000,123,11137506,-795,0,1714690022,12996.464210579994,85.3881555600019,54339.857133360005 2024-05-02,22:47:04.000,123,11137463,-795,0,1714690023,12996.497892129999,85.3881555600019,54339.78027504001 2024-05-02,22:47:05.000,123,11137519,-795,0,1714690024,12996.450737959989,85.43045033999806,54339.68245536001 2024-05-02,22:47:06.000,123,11137499,-795,0,1714690025,12996.524837369994,85.45864686000277,54339.591622800006 2024-05-02,22:47:07.000,123,11137523,-795,0,1714690026,12996.57872785,85.47979425000085,54339.63354552001 2024-05-02,22:47:08.000,123,11137502,-795,0,1714690027,12996.65282725999,85.49389250999957,54339.61957128 2024-05-02,22:47:09.000,123,11137526,-795,0,1714690028,12996.646090949995,85.58553119999851,54339.54271296001 2024-05-02,22:47:10.000,123,11137497,-795,0,1714690029,12996.747135599995,85.6348751100013,54339.486816 2024-05-02,22:47:11.000,123,11137525,-795,0,1714690030,12996.81449869999,85.66307162999874,54339.591622800006 2024-05-02,22:47:12.000,123,11137536,-795,0,1714690031,12996.8818618,85.6701207599981,54339.521751600005 2024-05-02,22:47:13.000,123,11137435,-795,0,1714690032,12996.868389179996,85.74061205999897,54339.472841760005 2024-05-02,22:47:14.000,123,11137540,-795,0,1714690033,12996.94248859,85.76880858000368,54339.43091904 2024-05-02,22:47:15.000,123,11137519,-795,0,1714690034,12996.976170139991,85.83225074999791,54339.305150880005 2024-05-02,22:47:16.000,123,11137498,-795,0,1714690035,12997.036796929991,85.86044727000262,54339.2422668 2024-05-02,22:47:17.000,123,11137551,-795,0,1714690036,12997.110896339997,85.92388944000413,54339.33309936 2024-05-02,22:47:18.000,123,11137529,-795,0,1714690037,12997.178259439992,86.00142987000436,54339.34008648 2024-05-02,22:47:19.000,123,11137493,-795,0,1714690038,12997.158050509992,86.07192116999795,54339.305150880005 2024-05-02,22:47:20.000,123,11137523,-795,0,1714690039,12997.245622540002,86.08601943000394,54339.09553728 2024-05-02,22:47:21.000,123,11137512,-795,0,1714690040,12997.191732059997,86.17060899000353,54339.067588800004 2024-05-02,22:47:22.000,123,11137484,-795,0,1714690041,12997.272567779997,86.23405115999776,54338.99073048001 2024-05-02,22:47:23.000,123,11137506,-795,0,1714690042,12997.259095159992,86.31864072000462,54338.97675624 2024-05-02,22:47:24.000,123,11137521,-795,0,1714690043,12997.393821359998,86.29749332999927,54338.850988080005 2024-05-02,22:47:25.000,123,11137525,-795,0,1714690044,12997.434239219998,86.41732854000293,54338.8579752 2024-05-02,22:47:26.000,123,11137531,-795,0,1714690045,12997.521811249993,86.51601636000123,54338.9278464 2024-05-02,22:47:27.000,123,11137468,-795,0,1714690046,12997.555492799998,86.62880243999825,54339.04662744 2024-05-02,22:47:28.000,123,11137473,-795,0,1714690047,12997.616119589999,86.72749026000383,54338.91387216001 2024-05-02,22:47:29.000,123,11137517,-795,0,1714690048,12997.548756489989,86.81207982000342,54339.01169184001 2024-05-02,22:47:30.000,123,11137547,-795,0,1714690049,12997.643064829994,86.87552198999765,54338.899897920004 2024-05-02,22:47:31.000,123,11137473,-795,0,1714690050,12997.643064829994,86.98830807000195,54338.79509112001 2024-05-02,22:47:32.000,123,11137525,-795,0,1714690051,12997.71042792999,87.00945546000003,54338.78111688 2024-05-02,22:47:33.000,123,11137523,-795,0,1714690052,12997.83841782,87.07289763000153,54338.9278464 2024-05-02,22:47:34.000,123,11137502,-795,0,1714690053,12997.89230829999,87.12224154000432,54338.95579488 2024-05-02,22:47:35.000,123,11137481,-795,0,1714690054,12997.91251722999,87.2420767500007,54338.87893656 2024-05-02,22:47:36.000,123,11137482,-795,0,1714690055,12997.925989849995,87.2420767500007,54338.683297200005 2024-05-02,22:47:37.000,123,11137491,-795,0,1714690056,12998.07418866999,87.30551892000221,54338.753168400006 2024-05-02,22:47:38.000,123,11137464,-795,0,1714690057,12998.148288079996,87.3901084800018,54338.7182328 2024-05-02,22:47:39.000,123,11137503,-795,0,1714690058,12998.249332729996,87.45355065000331,54338.76714264 2024-05-02,22:47:40.000,123,11137478,-795,0,1714690059,12998.289750589996,87.49584542999946,54338.6483616 2024-05-02,22:47:41.000,123,11137498,-795,0,1714690060,12998.330168449997,87.55928760000097,54338.6483616 2024-05-02,22:47:42.000,123,11137490,-795,0,1714690061,12998.485103580002,87.62272977000248,54338.753168400006 2024-05-02,22:47:43.000,123,11137552,-795,0,1714690062,12998.538994059993,87.69322107000335,54338.69727144001 2024-05-02,22:47:44.000,123,11137507,-795,0,1714690063,12998.646775019988,87.70731933000206,54338.67631008001 2024-05-02,22:47:45.000,123,11137466,-795,0,1714690064,12998.626566090003,87.7355158499995,54338.50861920001 2024-05-02,22:47:46.000,123,11137507,-795,0,1714690065,12998.720874429993,87.77781063000293,54338.45272224 2024-05-02,22:47:47.000,123,11137494,-795,0,1714690066,12998.801710149994,87.81305627999973,54338.43176088 2024-05-02,22:47:48.000,123,11137457,-795,0,1714690067,12998.842128009994,87.79190889000165,54338.45970936001 2024-05-02,22:47:49.000,123,11137506,-795,0,1714690068,12998.794973839998,87.8342036699978,54338.35490256 2024-05-02,22:47:50.000,123,11137508,-795,0,1714690069,12998.714138119998,87.89764583999931,54338.36887680001 2024-05-02,22:47:51.000,123,11137509,-795,0,1714690070,12998.768028599989,88.00338279000425,54338.48067072 2024-05-02,22:47:52.000,123,11137471,-795,0,1714690071,12998.761292289993,88.13026713,54338.466696480005 2024-05-02,22:47:53.000,123,11137497,-795,0,1714690072,12998.794973839998,88.17256191000342,54338.45970936001 2024-05-02,22:47:54.000,123,11137496,-795,0,1714690073,12998.808446459989,88.2289549499983,54338.45970936001 2024-05-02,22:47:55.000,123,11137496,-795,0,1714690074,12998.848864319989,88.27829886000109,54338.49464496 2024-05-02,22:47:56.000,123,11137492,-795,0,1714690075,12998.835391699999,88.3417410300026,54338.38983816001 2024-05-02,22:47:57.000,123,11137498,-795,0,1714690076,12998.848864319989,88.37698667999939,54338.417786640006 2024-05-02,22:47:58.000,123,11137499,-795,0,1714690077,12998.90949110999,88.38403580999875,54338.52259344 2024-05-02,22:47:59.000,123,11137483,-795,0,1714690078,12998.94990896999,88.38403580999875,54338.50163208 2024-05-02,22:48:00.000,123,11137472,-795,0,1714690079,12998.94990896999,88.38403580999875,54338.466696480005 2024-05-02,22:48:01.000,123,11137463,-795,0,1714690080,12998.848864319989,88.39813407000474,54338.27105712001 2024-05-02,22:48:02.000,123,11137437,-795,0,1714690081,12998.781501219994,88.44747798000026,54338.26407 2024-05-02,22:48:03.000,123,11137535,-795,0,1714690082,12998.741083359993,88.53206753999984,54338.41079952001 2024-05-02,22:48:04.000,123,11137478,-795,0,1714690083,12998.693929189998,88.61665709999943,54338.44573512 2024-05-02,22:48:05.000,123,11137483,-795,0,1714690084,12998.666983949988,88.64485362000414,54338.48765784001 2024-05-02,22:48:06.000,123,11137484,-795,0,1714690085,12998.747819669989,88.63780449000478,54338.62041312 2024-05-02,22:48:07.000,123,11137468,-795,0,1714690086,12998.714138119998,88.6519027500035,54338.802078240005 2024-05-02,22:48:08.000,123,11137449,-795,0,1714690087,12998.640038709993,88.65895188000286,54338.72521992001 2024-05-02,22:48:09.000,123,11137469,-795,0,1714690088,12998.613093469998,88.6519027500035,54338.69028432 2024-05-02,22:48:10.000,123,11137467,-795,0,1714690089,12998.471630959997,88.6519027500035,54338.59246464 2024-05-02,22:48:11.000,123,11137508,-795,0,1714690090,12998.384058930002,88.6519027500035,54338.613426 2024-05-02,22:48:12.000,123,11137469,-795,0,1714690091,12998.289750589996,88.63075535999815,54338.72521992001 2024-05-02,22:48:13.000,123,11137499,-795,0,1714690092,12998.168497009996,88.66600101000222,54338.87194944001 2024-05-02,22:48:14.000,123,11137476,-795,0,1714690093,12998.11460652999,88.66600101000222,54338.802078240005 2024-05-02,22:48:15.000,123,11137520,-795,0,1714690094,12998.03377080999,88.6519027500035,54338.850988080005 2024-05-02,22:48:16.000,123,11137442,-795,0,1714690095,12997.89904461,88.62370622999879,54338.79509112001 2024-05-02,22:48:17.000,123,11137455,-795,0,1714690096,12997.737373169999,88.56731319000392,54338.850988080005 2024-05-02,22:48:18.000,123,11137500,-795,0,1714690097,12997.629592209989,88.53206753999984,54338.864962319996 2024-05-02,22:48:19.000,123,11137519,-795,0,1714690098,12997.521811249993,88.4756744999977,54338.88592368 2024-05-02,22:48:20.000,123,11137491,-795,0,1714690099,12997.380348739993,88.4051832000041,54338.84400096001 2024-05-02,22:48:21.000,123,11137534,-795,0,1714690100,12997.225413610002,88.29944624999916,54338.90688504 2024-05-02,22:48:22.000,123,11137473,-795,0,1714690101,12997.083951100001,88.29944624999916,54338.920859280006 2024-05-02,22:48:23.000,123,11137505,-795,0,1714690102,12996.98290645,88.20780756000022,54339.018678960005 2024-05-02,22:48:24.000,123,11137460,-795,0,1714690103,12996.92227966,88.10207061000256,54339.05361456 2024-05-02,22:48:25.000,123,11137428,-795,0,1714690104,12996.67303618999,88.03157931000169,54338.94880776 2024-05-02,22:48:26.000,123,11137451,-795,0,1714690105,12996.57872785,87.91174409999803,54338.99073048001 2024-05-02,22:48:27.000,123,11137502,-795,0,1714690106,12996.450737959989,87.82010540999909,54339.08156304001 2024-05-02,22:48:28.000,123,11137539,-795,0,1714690107,12996.262121279993,87.74256497999886,54339.09553728 2024-05-02,22:48:29.000,123,11137485,-795,0,1714690108,12996.080240909992,87.66502454999863,54338.97675624 2024-05-02,22:48:30.000,123,11137465,-795,0,1714690109,12995.918569469992,87.57338585999969,54338.93483352 2024-05-02,22:48:31.000,123,11137487,-795,0,1714690110,12995.76363434,87.50994368999818,54339.04662744 2024-05-02,22:48:32.000,123,11137437,-795,0,1714690111,12995.61543551999,87.43945239000459,54339.032653199996 2024-05-02,22:48:33.000,123,11137480,-795,0,1714690112,12995.35945574,87.37601022000308,54338.94182064001 2024-05-02,22:48:34.000,123,11137493,-795,0,1714690113,12995.143893819994,87.31961718000093,54338.864962319996 2024-05-02,22:48:35.000,123,11137501,-795,0,1714690114,12994.948540830002,87.23502762000135,54338.850988080005 2024-05-02,22:48:36.000,123,11137461,-795,0,1714690115,12994.820550939992,87.10814327999833,54338.753168400006 2024-05-02,22:48:37.000,123,11137490,-795,0,1714690116,12994.510680679996,87.0306028499981,54338.84400096001 2024-05-02,22:48:38.000,123,11137490,-795,0,1714690117,12994.45679019999,86.88257112000429,54338.8579752 2024-05-02,22:48:39.000,123,11137515,-795,0,1714690118,12994.34227293,86.74863765000191,54338.80906536 2024-05-02,22:48:40.000,123,11137457,-795,0,1714690119,12994.187337799995,86.72044113000447,54338.732207040004 2024-05-02,22:48:41.000,123,11137404,-795,0,1714690120,12993.991984809989,86.69224460999976,54338.788104 2024-05-02,22:48:42.000,123,11137479,-795,0,1714690121,12993.722532409993,86.60060592000082,54338.82303960001 2024-05-02,22:48:43.000,123,11137462,-795,0,1714690122,12993.459816319992,86.51601636000123,54338.82303960001 2024-05-02,22:48:44.000,123,11137496,-795,0,1714690123,12993.28467226,86.38913201999821,54338.88592368 2024-05-02,22:48:45.000,123,11137422,-795,0,1714690124,12993.11626450999,86.27634594000119,54338.82303960001 2024-05-02,22:48:46.000,123,11137487,-795,0,1714690125,12992.907438899994,86.17060899000353,54338.802078240005 2024-05-02,22:48:47.000,123,11137473,-795,0,1714690126,12992.813130559989,85.98733160999836,54338.9278464 2024-05-02,22:48:48.000,123,11137464,-795,0,1714690127,12992.664931739993,85.8815946600007,54338.91387216001 2024-05-02,22:48:49.000,123,11137431,-795,0,1714690128,12992.489787680002,85.72651380000025,54338.788104 2024-05-02,22:48:50.000,123,11137428,-795,0,1714690129,12992.274225759997,85.62782598000194,54338.77412976001 2024-05-02,22:48:51.000,123,11137457,-795,0,1714690130,12992.132763249996,85.50094163999893,54338.76714264 2024-05-02,22:48:52.000,123,11137478,-795,0,1714690131,12992.02498229,85.38110643000255,54338.87194944001 2024-05-02,22:48:53.000,123,11137487,-795,0,1714690132,12991.87678346999,85.25422208999953,54338.850988080005 2024-05-02,22:48:54.000,123,11137455,-795,0,1714690133,12991.75552988999,85.18373078999866,54338.90688504 2024-05-02,22:48:55.000,123,11137521,-795,0,1714690134,12991.600594759999,85.04979732000356,54338.899897920004 2024-05-02,22:48:56.000,123,11137447,-795,0,1714690135,12991.411978079988,85.00045341000077,54338.77412976001 2024-05-02,22:48:57.000,123,11137438,-795,0,1714690136,12991.250306640002,84.88061820000439,54338.753168400006 2024-05-02,22:48:58.000,123,11137474,-795,0,1714690137,12991.122316749992,84.78193037999881,54338.79509112001 2024-05-02,22:48:59.000,123,11137465,-795,0,1714690138,12990.926963760001,84.71848821000458,54338.788104 2024-05-02,22:49:00.000,123,11137462,-795,0,1714690139,12990.72487446,84.64094778000435,54338.81605248 2024-05-02,22:49:01.000,123,11137484,-795,0,1714690140,12990.610357189995,84.5845547400022,54338.69028432 2024-05-02,22:49:02.000,123,11137474,-795,0,1714690141,12990.529521469995,84.5845547400022,54338.81605248 2024-05-02,22:49:03.000,123,11137518,-795,0,1714690142,12990.47563098999,84.4858669200039,54338.84400096001 2024-05-02,22:49:04.000,123,11137429,-795,0,1714690143,12990.388058959994,84.45767039999919,54338.87194944001 2024-05-02,22:49:05.000,123,11137436,-795,0,1714690144,12990.233123829988,84.45767039999919,54338.69727144001 2024-05-02,22:49:06.000,123,11137440,-795,0,1714690145,12990.125342869993,84.44357214000047,54338.6483616 2024-05-02,22:49:07.000,123,11137461,-795,0,1714690146,12990.105133939993,84.42242475000239,54338.753168400006 2024-05-02,22:49:08.000,123,11137468,-795,0,1714690147,12990.071452390002,84.38012996999896,54338.864962319996 2024-05-02,22:49:09.000,123,11137487,-795,0,1714690148,12989.963671429992,84.41537562000303,54338.899897920004 2024-05-02,22:49:10.000,123,11137495,-795,0,1714690149,12989.795263679996,84.39422822999768,54338.83002672 2024-05-02,22:49:11.000,123,11137509,-795,0,1714690150,12989.727900580001,84.38717909999832,54338.76015552 2024-05-02,22:49:12.000,123,11137434,-795,0,1714690151,12989.640328549991,84.38717909999832,54338.90688504 2024-05-02,22:49:13.000,123,11137446,-795,0,1714690152,12989.471920799995,84.41537562000303,54338.864962319996 2024-05-02,22:49:14.000,123,11137471,-795,0,1714690153,12989.290040429994,84.42947388000175,54338.90688504 2024-05-02,22:49:15.000,123,11137481,-795,0,1714690154,12989.067742199994,84.51406344000134,54338.8579752 2024-05-02,22:49:16.000,123,11137435,-795,0,1714690155,12988.899334449998,84.57045648000349,54338.76015552 2024-05-02,22:49:17.000,123,11137468,-795,0,1714690156,12988.751135630002,84.65504604000307,54338.99073048001 2024-05-02,22:49:18.000,123,11137446,-795,0,1714690157,12988.596200499996,84.71848821000458,54339.04662744 2024-05-02,22:49:19.000,123,11137499,-795,0,1714690158,12988.40758382,84.82422516000224,54338.98374336 2024-05-02,22:49:20.000,123,11137536,-795,0,1714690159,12988.252648689995,84.95110949999798,54338.96278200001 2024-05-02,22:49:21.000,123,11137539,-795,0,1714690160,12988.111186179995,85.0427481900042,54338.95579488 2024-05-02,22:49:22.000,123,11137490,-795,0,1714690161,12987.99666890999,85.14848514000187,54338.94880776 2024-05-02,22:49:23.000,123,11137469,-795,0,1714690162,12987.936042119989,85.21192731000338,54339.02566608 2024-05-02,22:49:24.000,123,11137525,-795,0,1714690163,12987.855206399989,85.2260255700021,54339.03964032001 2024-05-02,22:49:25.000,123,11137439,-795,0,1714690164,12987.727216509993,85.27536948000488,54338.98374336 2024-05-02,22:49:26.000,123,11137458,-795,0,1714690165,12987.653117100002,85.26832034999825,54338.969769120005 2024-05-02,22:49:27.000,123,11137492,-795,0,1714690166,12987.592490310002,85.24012383000081,54339.05361456 2024-05-02,22:49:28.000,123,11137473,-795,0,1714690167,12987.538599829997,85.10619035999844,54339.13047288001 2024-05-02,22:49:29.000,123,11137473,-795,0,1714690168,12987.356719459996,85.02864992999821,54339.018678960005 2024-05-02,22:49:30.000,123,11137516,-795,0,1714690169,12987.12094860999,84.90881472000183,54338.899897920004 2024-05-02,22:49:31.000,123,11137521,-795,0,1714690170,12986.87844144999,84.7325864700033,54338.91387216001 2024-05-02,22:49:32.000,123,11137470,-795,0,1714690171,12986.669615839994,84.57045648000349,54338.99073048001 2024-05-02,22:49:33.000,123,11137465,-795,0,1714690172,12986.393427130002,84.42947388000175,54338.87893656 2024-05-02,22:49:34.000,123,11137508,-795,0,1714690173,12986.184601519992,84.26734389000194,54338.94880776 2024-05-02,22:49:35.000,123,11137487,-795,0,1714690174,12985.86125863999,84.11226303000149,54338.850988080005 2024-05-02,22:49:36.000,123,11137432,-795,0,1714690175,12985.551388379994,83.92193652000424,54338.72521992001 2024-05-02,22:49:37.000,123,11137465,-795,0,1714690176,12985.214572880002,83.80210131000058,54338.64137448 2024-05-02,22:49:38.000,123,11137479,-795,0,1714690177,12984.945120479992,83.66111870999885,54338.43874800001 2024-05-02,22:49:39.000,123,11137523,-795,0,1714690178,12984.803657969991,83.52718524000375,54338.585477520006 2024-05-02,22:49:40.000,123,11137469,-795,0,1714690179,12984.60156866999,83.4707922000016,54338.34092832001 2024-05-02,22:49:41.000,123,11137519,-795,0,1714690180,12984.35906150999,83.52013611000439,54338.27804424 2024-05-02,22:49:42.000,123,11137464,-795,0,1714690181,12984.116554349988,83.46374307000224,54338.36887680001 2024-05-02,22:49:43.000,123,11137521,-795,0,1714690182,12983.853838260002,83.32980959999986,54338.35490256 2024-05-02,22:49:44.000,123,11137520,-795,0,1714690183,12983.692166820001,83.23817091000092,54338.35490256 2024-05-02,22:49:45.000,123,11137496,-795,0,1714690184,12983.476604899995,83.11833570000454,54338.23612152 2024-05-02,22:49:46.000,123,11137527,-795,0,1714690185,12983.42271441999,83.01964787999896,54338.17323744001 2024-05-02,22:49:47.000,123,11137457,-795,0,1714690186,12983.254306669995,82.97030397000344,54338.10336624001 2024-05-02,22:49:48.000,123,11137523,-795,0,1714690187,12983.22062511999,82.8786652800045,54338.180224560005 2024-05-02,22:49:49.000,123,11137536,-795,0,1714690188,12982.978117959989,82.81522311000299,54338.00554656001 2024-05-02,22:49:50.000,123,11137481,-795,0,1714690189,12982.910754859993,82.7306335500034,54338.0195208 2024-05-02,22:49:51.000,123,11137446,-795,0,1714690190,12982.823182829998,82.6178474699991,54338.10336624001 2024-05-02,22:49:52.000,123,11137456,-795,0,1714690191,12982.735610800002,82.47686487000465,54338.03349504001 2024-05-02,22:49:53.000,123,11137510,-795,0,1714690192,12982.466158399991,82.35702966000099,54337.90073976 2024-05-02,22:49:54.000,123,11137496,-795,0,1714690193,12982.25059648,82.20194880000054,54337.74003600001 2024-05-02,22:49:55.000,123,11137484,-795,0,1714690194,12982.055243489995,82.04686794000008,54337.74003600001 2024-05-02,22:49:56.000,123,11137481,-795,0,1714690195,12981.826208949999,81.8635905600022,54337.62125496001 2024-05-02,22:49:57.000,123,11137486,-795,0,1714690196,12981.651064889993,81.69441144000302,54337.71208752 2024-05-02,22:49:58.000,123,11137431,-795,0,1714690197,12981.482657139997,81.5040849299985,54337.68413904 2024-05-02,22:49:59.000,123,11137501,-795,0,1714690198,12981.260358909996,81.31375842000125,54337.460551200005 2024-05-02,22:50:00.000,123,11137492,-795,0,1714690199,12980.97069758,81.09523538999929,54337.29984744 2024-05-02,22:50:01.000,123,11137490,-795,0,1714690200,12980.748399349999,80.8767123600046,54337.30683456 2024-05-02,22:50:02.000,123,11137455,-795,0,1714690201,12980.546310049998,80.71458237000479,54337.29984744 2024-05-02,22:50:03.000,123,11137479,-795,0,1714690202,12980.350957059993,80.52425586000027,54337.20901488 2024-05-02,22:50:04.000,123,11137499,-795,0,1714690203,12980.148867759992,80.3550767400011,54337.11818232001 2024-05-02,22:50:05.000,123,11137514,-795,0,1714690204,12979.980460009996,80.1436028399985,54336.9714528 2024-05-02,22:50:06.000,123,11137482,-795,0,1714690205,12979.87267905,79.9603254600006,54336.838697520005 2024-05-02,22:50:07.000,123,11137506,-795,0,1714690206,12979.818788569995,79.77704808000271,54336.85965888001 2024-05-02,22:50:08.000,123,11137489,-795,0,1714690207,12979.70427129999,79.62901635000162,54336.76882632 2024-05-02,22:50:09.000,123,11137491,-795,0,1714690208,12979.63017189,79.43164070999774,54336.64305816001 2024-05-02,22:50:10.000,123,11137472,-795,0,1714690209,12979.52239092999,79.24836332999985,54336.384534720004 2024-05-02,22:50:11.000,123,11137421,-795,0,1714690210,12979.455027829994,79.11442986000475,54336.384534720004 2024-05-02,22:50:12.000,123,11137410,-795,0,1714690211,12979.441555209989,78.93115247999958,54336.44741880001 2024-05-02,22:50:13.000,123,11137502,-795,0,1714690212,12979.394401039994,78.79016987999785,54336.25876656001 2024-05-02,22:50:14.000,123,11137483,-795,0,1714690213,12979.421346279989,78.62803988999804,54336.26575368 2024-05-02,22:50:15.000,123,11137504,-795,0,1714690214,12979.360719489989,78.46590989999822,54336.1329984 2024-05-02,22:50:16.000,123,11137445,-795,0,1714690215,12979.347246869998,78.23328861000482,54335.93037192 2024-05-02,22:50:17.000,123,11137457,-795,0,1714690216,12979.353983179994,78.07115861999773,54335.85351360001 2024-05-02,22:50:18.000,123,11137498,-795,0,1714690217,12979.455027829994,77.88083211000048,54335.783642400005 2024-05-02,22:50:19.000,123,11137441,-795,0,1714690218,12979.468500449999,77.72575125000003,54335.734732560006 2024-05-02,22:50:20.000,123,11137463,-795,0,1714690219,12979.434818899994,77.57067038999958,54335.33646672 2024-05-02,22:50:21.000,123,11137493,-795,0,1714690220,12979.62343557999,77.39444214000105,54335.44127352001 2024-05-02,22:50:22.000,123,11137456,-795,0,1714690221,12979.74468915999,77.25345953999931,54335.378389440004 2024-05-02,22:50:23.000,123,11137466,-795,0,1714690222,12979.940042149996,77.06313303000206,54335.4342864 2024-05-02,22:50:24.000,123,11137437,-795,0,1714690223,12980.101713589997,76.88690478000353,54335.294544 2024-05-02,22:50:25.000,123,11137445,-795,0,1714690224,12980.222967169997,76.76706956999988,54335.09890464 2024-05-02,22:50:26.000,123,11137416,-795,0,1714690225,12980.445265399998,76.64018523000414,54335.02903344 2024-05-02,22:50:27.000,123,11137481,-795,0,1714690226,12980.647354699999,76.55559567000455,54334.93121376 2024-05-02,22:50:28.000,123,11137501,-795,0,1714690227,12981.017851749995,76.47100610999769,54335.03602056001 2024-05-02,22:50:29.000,123,11137471,-795,0,1714690228,12981.226677359991,76.34412177000195,54334.88929104001 2024-05-02,22:50:30.000,123,11137469,-795,0,1714690229,12981.617383340003,76.30887611999788,54334.86832968001 2024-05-02,22:50:31.000,123,11137484,-795,0,1714690230,12982.00808932,76.18199178000214,54334.92422664 2024-05-02,22:50:32.000,123,11137443,-795,0,1714690231,12982.405531609991,76.14674612999806,54334.88230392 2024-05-02,22:50:33.000,123,11137480,-795,0,1714690232,12982.742347109997,76.11854961000063,54334.8054456 2024-05-02,22:50:34.000,123,11137466,-795,0,1714690233,12983.11958046999,76.10445135000191,54334.72160016001 2024-05-02,22:50:35.000,123,11137462,-795,0,1714690234,12983.496813829996,76.04805830999976,54334.65172896001 2024-05-02,22:50:36.000,123,11137484,-795,0,1714690235,12983.887519809992,76.01986179000232,54334.68666456 2024-05-02,22:50:37.000,123,11137455,-795,0,1714690236,12984.325379959999,76.01281266000296,54334.78448424 2024-05-02,22:50:38.000,123,11137463,-795,0,1714690237,12984.76324010999,76.06215656999848,54334.81941984001 2024-05-02,22:50:39.000,123,11137454,-795,0,1714690238,12985.046165129992,76.09035309000319,54334.51897368 2024-05-02,22:50:40.000,123,11137423,-795,0,1714690239,12985.423398489998,76.16084439000406,54334.560896400006 2024-05-02,22:50:41.000,123,11137451,-795,0,1714690240,12985.86125863999,76.16084439000406,54334.679677440006 2024-05-02,22:50:42.000,123,11137449,-795,0,1714690241,12986.285646169992,76.23838482000428,54334.69365168 2024-05-02,22:50:43.000,123,11137430,-795,0,1714690242,12986.602252739998,76.29477785999916,54334.49801232 2024-05-02,22:50:44.000,123,11137487,-795,0,1714690243,12987.053585509995,76.40756394000346,54334.72160016001 2024-05-02,22:50:45.000,123,11137432,-795,0,1714690244,12987.477973039997,76.48510437000368,54334.69365168 2024-05-02,22:50:46.000,123,11137446,-795,0,1714690245,12987.902360569999,76.52035002000048,54334.69365168 2024-05-02,22:50:47.000,123,11137448,-795,0,1714690246,12988.353693339996,76.60493958000006,54334.79845848001 2024-05-02,22:50:48.000,123,11137454,-795,0,1714690247,12988.764608249992,76.70362739999837,54334.79845848001 2024-05-02,22:50:49.000,123,11137463,-795,0,1714690248,12989.135105299989,76.75297131000116,54334.81243272 2024-05-02,22:50:50.000,123,11137469,-795,0,1714690249,12989.552756519995,76.86575738999818,54334.71461304 2024-05-02,22:50:51.000,123,11137462,-795,0,1714690250,12989.936726189997,76.97854347000248,54334.76352288 2024-05-02,22:50:52.000,123,11137476,-795,0,1714690251,12990.39479526999,77.06313303000206,54334.90326528 2024-05-02,22:50:53.000,123,11137488,-795,0,1714690252,12990.80571018,77.1900173699978,54335.05698192001 2024-05-02,22:50:54.000,123,11137455,-795,0,1714690253,12991.283988189993,77.3380490999989,54335.09191752 2024-05-02,22:50:55.000,123,11137481,-795,0,1714690254,12991.61406737999,77.47903170000063,54335.043007680004 2024-05-02,22:50:56.000,123,11137443,-795,0,1714690255,12992.02498229,77.74689863999811,54334.95916224 2024-05-02,22:50:57.000,123,11137407,-795,0,1714690256,12992.429160890002,77.86673385000176,54335.161788720005 2024-05-02,22:50:58.000,123,11137481,-795,0,1714690257,12992.799657939999,78.11345340000116,54335.24563416 2024-05-02,22:50:59.000,123,11137493,-795,0,1714690258,12993.210572849996,78.37427120999928,54335.23864704 2024-05-02,22:51:00.000,123,11137456,-795,0,1714690259,12993.594542519997,78.62099075999868,54335.161788720005 2024-05-02,22:51:01.000,123,11137480,-795,0,1714690260,12993.985248499994,78.86771030999807,54335.231659920006 2024-05-02,22:51:02.000,123,11137470,-795,0,1714690261,12994.470262819996,79.17787202999898,54335.42729928 2024-05-02,22:51:03.000,123,11137495,-795,0,1714690262,12994.840759869992,79.43164070999774,54335.497170480005 2024-05-02,22:51:05.000,123,11137380,-795,0,1714690264,12995.6019629,79.98147284999868,54335.41332504 2024-05-02,22:51:06.000,123,11137507,-795,0,1714690265,12996.046559360002,80.29163456999959,54335.58800304001 2024-05-02,22:51:07.000,123,11137422,-795,0,1714690266,12996.464210579994,80.59474716000113,54335.60896440001 2024-05-02,22:51:08.000,123,11137461,-795,0,1714690267,12996.807762389995,80.84851583999989,54335.48319624 2024-05-02,22:51:09.000,123,11137501,-795,0,1714690268,12997.272567779997,81.20802147000359,54335.6439 2024-05-02,22:51:10.000,123,11137441,-795,0,1714690269,12997.87209936999,81.48293754000042,54335.818578 2024-05-02,22:51:11.000,123,11137496,-795,0,1714690270,12998.283014280001,81.79309926000133,54335.80460376001 2024-05-02,22:51:12.000,123,11137429,-795,0,1714690271,12998.707401809988,82.05391706999944,54335.87447496001 2024-05-02,22:51:13.000,123,11137423,-795,0,1714690272,12999.09137147999,82.36407879000035,54335.74171968 2024-05-02,22:51:14.000,123,11137373,-795,0,1714690273,12999.643748900002,82.64604399000382,54335.94434616001 2024-05-02,22:51:16.000,123,11137419,-795,0,1714690275,13000.505996579996,83.25226916999964,54335.81159088 2024-05-02,22:51:17.000,123,11137488,-795,0,1714690276,13001.004483520002,83.54833263000182,54336.000243120005 2024-05-02,22:51:18.000,123,11137476,-795,0,1714690277,13001.44907997999,83.79505218000122,54336.12601128 2024-05-02,22:51:19.000,123,11137474,-795,0,1714690278,13001.846522269996,84.09111564000341,54336.167934000005 2024-05-02,22:51:20.000,123,11137372,-795,0,1714690279,13002.230491939998,84.35193345000152,54336.04216584001 2024-05-02,22:51:21.000,123,11137432,-795,0,1714690280,13002.65487947,84.60570213000028,54336.13998552001 2024-05-02,22:51:22.000,123,11137466,-795,0,1714690281,13003.01864021,84.84537255000032,54336.237805200006 2024-05-02,22:51:23.000,123,11137473,-795,0,1714690282,13003.544072389988,85.05684645000292,54336.16094688001 2024-05-02,22:51:24.000,123,11137431,-795,0,1714690283,13004.00887777999,85.19782905000466,54336.20985672001 2024-05-02,22:51:25.000,123,11137493,-795,0,1714690284,13004.453474239992,85.41635207999934,54336.04216584001 2024-05-02,22:51:27.000,123,11137459,-795,0,1714690286,13005.632328489992,86.12126508000074,54336.30767640001 2024-05-02,22:51:28.000,123,11137406,-795,0,1714690287,13006.002825539988,86.53011461999995,54336.51729000001 2024-05-02,22:51:29.000,123,11137409,-795,0,1714690288,13006.24533269999,86.86847285999829,54336.54523848001 2024-05-02,22:51:30.000,123,11137489,-795,0,1714690289,13006.501312479995,87.06584850000218,54336.60812256 2024-05-02,22:51:31.000,123,11137440,-795,0,1714690290,13006.892018459992,87.22797849000199,54336.789787680005 2024-05-02,22:51:32.000,123,11137454,-795,0,1714690291,13007.174943479993,87.33371543999965,54336.78280056001 2024-05-02,22:51:33.000,123,11137511,-795,0,1714690292,13007.558913149995,87.48174717000074,54336.88062024001 2024-05-02,22:51:34.000,123,11137498,-795,0,1714690293,13007.87551972,87.62272977000248,54336.866646 2024-05-02,22:51:35.000,123,11137492,-795,0,1714690294,13008.360534039988,87.72141759000078,54337.222989120004 2024-05-02,22:51:36.000,123,11137448,-795,0,1714690295,13008.73103109,87.77781063000293,54337.19504064001 2024-05-02,22:51:38.000,123,11137416,-795,0,1714690297,13009.472025189993,87.89059670999995,54337.13215656 2024-05-02,22:51:39.000,123,11137473,-795,0,1714690298,13009.781895449989,87.92584236000403,54337.19504064001 2024-05-02,22:51:40.000,123,11137473,-795,0,1714690299,13009.936830579994,87.81305627999973,54336.98542704 2024-05-02,22:51:41.000,123,11137450,-795,0,1714690300,13010.09176571,87.91879323000467,54337.21600200001 2024-05-02,22:51:42.000,123,11137470,-795,0,1714690301,13010.24670083999,88.01043192000361,54337.341770160005 2024-05-02,22:51:43.000,123,11137488,-795,0,1714690302,13010.388163349991,88.16551278000406,54337.61426784 2024-05-02,22:51:44.000,123,11137463,-795,0,1714690303,13010.650879439992,88.24305321000429,54337.747023120006 2024-05-02,22:51:45.000,123,11137458,-795,0,1714690304,13010.852968739993,88.33469190000324,54337.8099072 2024-05-02,22:51:46.000,123,11137472,-795,0,1714690305,13011.048321729999,88.29944624999916,54337.95663672001 2024-05-02,22:51:47.000,123,11137508,-795,0,1714690306,13011.18304792999,88.36993755000003,54337.98458520001 2024-05-02,22:51:48.000,123,11137445,-795,0,1714690307,13011.378400919995,88.28534799000045,54338.14528896 2024-05-02,22:51:49.000,123,11137454,-795,0,1714690308,13011.540072359996,88.33469190000324,54338.30599272 2024-05-02,22:51:50.000,123,11137450,-795,0,1714690309,13011.721952729997,88.27124973000173,54338.34092832001 2024-05-02,22:51:51.000,123,11137423,-795,0,1714690310,13011.984668819998,88.21485668999958,54338.4038124 2024-05-02,22:51:52.000,123,11137504,-795,0,1714690311,13012.146340259998,88.21485668999958,54338.67631008001 2024-05-02,22:51:53.000,123,11137444,-795,0,1714690312,13012.355165869994,88.18666017000214,54338.62041312 2024-05-02,22:51:54.000,123,11137466,-795,0,1714690313,13012.54378254999,88.17961104000278,54338.753168400006 2024-05-02,22:51:55.000,123,11137437,-795,0,1714690314,13012.68524505999,88.1584636500047,54338.753168400006 2024-05-02,22:51:56.000,123,11137449,-795,0,1714690315,13012.867125429992,88.0950214800032,54338.76015552 2024-05-02,22:51:57.000,123,11137431,-795,0,1714690316,13013.156786760002,87.97518626999954,54338.95579488 2024-05-02,22:51:58.000,123,11137470,-795,0,1714690317,13013.318458199989,87.8483019300038,54339.1025244 2024-05-02,22:51:59.000,123,11137462,-795,0,1714690318,13013.45992070999,87.77076150000357,54339.067588800004 2024-05-02,22:52:00.000,123,11137428,-795,0,1714690319,13013.466657019999,87.70731933000206,54339.11649864 2024-05-02,22:52:01.000,123,11137485,-795,0,1714690320,13013.554229049994,87.69322107000335,54339.2422668 2024-05-02,22:52:02.000,123,11137429,-795,0,1714690321,13013.54749274,87.65797541999927,54339.24925392001 2024-05-02,22:52:03.000,123,11137483,-795,0,1714690322,13013.74958204,87.672073679998,54339.54271296001 2024-05-02,22:52:04.000,123,11137477,-795,0,1714690323,13013.84389037999,87.57338585999969,54339.689442480005 2024-05-02,22:52:05.000,123,11137423,-795,0,1714690324,13013.95167134,87.55928760000097,54339.77328792 2024-05-02,22:52:06.000,123,11137402,-795,0,1714690325,13014.059452299996,87.50289455999882,54339.93399168 2024-05-02,22:52:07.000,123,11137453,-795,0,1714690326,13014.187442189992,87.49584542999946,54340.08770832001 2024-05-02,22:52:08.000,123,11137444,-795,0,1714690327,13014.248068979992,87.41830499999924,54340.28334768001 2024-05-02,22:52:09.000,123,11137449,-795,0,1714690328,13014.214387430002,87.4253541299986,54340.2903348 2024-05-02,22:52:10.000,123,11137444,-795,0,1714690329,13014.288486839992,87.41830499999924,54340.430077200006 2024-05-02,22:52:11.000,123,11137468,-795,0,1714690330,13014.369322559993,87.40420674000052,54340.59078096001 2024-05-02,22:52:12.000,123,11137457,-795,0,1714690331,13014.450158279993,87.37601022000308,54340.70257488 2024-05-02,22:52:13.000,123,11137462,-795,0,1714690332,13014.396267800003,87.43240325999795,54340.73751048001 2024-05-02,22:52:14.000,123,11137472,-795,0,1714690333,13014.517521379988,87.41830499999924,54340.89122712 2024-05-02,22:52:15.000,123,11137470,-795,0,1714690334,13014.557939239989,87.46764891000203,54341.128789200004 2024-05-02,22:52:16.000,123,11137466,-795,0,1714690335,13014.652247579994,87.47469804000139,54341.20564752 2024-05-02,22:52:17.000,123,11137453,-795,0,1714690336,13014.638774959989,87.53109108000353,54341.268531600006 2024-05-02,22:52:18.000,123,11137463,-795,0,1714690337,13014.685929129999,87.55223847000161,54341.26154448001 2024-05-02,22:52:19.000,123,11137457,-795,0,1714690338,13014.733083299994,87.58043498999905,54341.40128688 2024-05-02,22:52:20.000,123,11137444,-795,0,1714690339,13014.80718271,87.58748411999841,54341.534042160005 2024-05-02,22:52:21.000,123,11137492,-795,0,1714690340,13014.90149104999,87.60863151000376,54341.65981032 2024-05-02,22:52:22.000,123,11137445,-795,0,1714690341,13015.0698988,87.6015823800044,54341.91134664001 2024-05-02,22:52:23.000,123,11137471,-795,0,1714690342,13015.10358034999,87.6368280300012,54342.06506328 2024-05-02,22:52:24.000,123,11137460,-795,0,1714690343,13015.04295355999,87.65797541999927,54342.18384432 2024-05-02,22:52:25.000,123,11137456,-795,0,1714690344,13014.955381529995,87.70731933000206,54342.14890872001 2024-05-02,22:52:26.000,123,11137467,-795,0,1714690345,13014.90822736,87.71436846000142,54342.22576704001 2024-05-02,22:52:27.000,123,11137483,-795,0,1714690346,13014.84760057,87.77076150000357,54342.40044504 2024-05-02,22:52:28.000,123,11137437,-795,0,1714690347,13014.80044639999,87.80600715000037,54342.61704576 2024-05-02,22:52:29.000,123,11137463,-795,0,1714690348,13014.638774959989,87.87649845000124,54342.72185256 2024-05-02,22:52:30.000,123,11137452,-795,0,1714690349,13014.598357099989,87.91879323000467,54342.875569200005 2024-05-02,22:52:31.000,123,11137448,-795,0,1714690350,13014.450158279993,88.00338279000425,54342.88255632 2024-05-02,22:52:32.000,123,11137468,-795,0,1714690351,13014.416476730003,88.01043192000361,54343.06422144001 2024-05-02,22:52:33.000,123,11137453,-795,0,1714690352,13014.328904699993,88.07387408999784,54343.24588656 2024-05-02,22:52:34.000,123,11137476,-795,0,1714690353,13014.315432080002,88.10911974000192,54343.32274488001 2024-05-02,22:52:35.000,123,11137463,-795,0,1714690354,13014.160496949997,88.20780756000022,54343.35069336001 2024-05-02,22:52:36.000,123,11137477,-795,0,1714690355,13014.153760640002,88.21485668999958,54343.45550016 2024-05-02,22:52:37.000,123,11137461,-795,0,1714690356,13014.099870159996,88.26420060000237,54343.58825544001 2024-05-02,22:52:38.000,123,11137481,-795,0,1714690357,13014.147024329992,88.25010234000365,54343.82581752001 2024-05-02,22:52:39.000,123,11137482,-795,0,1714690358,13013.978616579996,88.25715147000301,54343.92363720001 2024-05-02,22:52:40.000,123,11137454,-795,0,1714690359,13013.938198719996,88.25010234000365,54344.000495520006 2024-05-02,22:52:41.000,123,11137463,-795,0,1714690360,13013.76305465999,88.2289549499983,54343.832804640006 2024-05-02,22:52:42.000,123,11137433,-795,0,1714690361,13013.68895525,88.25010234000365,54344.0633796 2024-05-02,22:52:43.000,123,11137458,-795,0,1714690362,13013.594646909994,88.26420060000237,54344.19613488 2024-05-02,22:52:44.000,123,11137440,-795,0,1714690363,13013.527283809999,88.20780756000022,54344.46863256 2024-05-02,22:52:45.000,123,11137458,-795,0,1714690364,13013.392557609994,88.20075843000086,54344.52452952001 2024-05-02,22:52:46.000,123,11137417,-795,0,1714690365,13013.251095099993,88.16551278000406,54344.57343936001 2024-05-02,22:52:47.000,123,11137449,-795,0,1714690366,13013.109632589993,88.10911974000192,54344.63632344 2024-05-02,22:52:48.000,123,11137438,-795,0,1714690367,13013.035533180002,88.02453018000233,54344.91580824 2024-05-02,22:52:49.000,123,11137455,-795,0,1714690368,13012.779553399996,87.97518626999954,54344.99965368001 2024-05-02,22:52:50.000,123,11137477,-795,0,1714690369,13012.65156351,87.79895802000101,54345.1114476 2024-05-02,22:52:51.000,123,11137469,-795,0,1714690370,13012.50336468999,87.69322107000335,54345.272151360005 2024-05-02,22:52:52.000,123,11137474,-795,0,1714690371,13012.32148431999,87.51699282000482,54345.40490664 2024-05-02,22:52:53.000,123,11137434,-795,0,1714690372,13012.132867639993,87.35486282999773,54345.50272632001 2024-05-02,22:52:54.000,123,11137444,-795,0,1714690373,13011.937514650002,87.10109414999897,54345.64945584001 2024-05-02,22:52:55.000,123,11137441,-795,0,1714690374,13011.715216420002,86.896669380003,54345.8101596 2024-05-02,22:52:56.000,123,11137465,-795,0,1714690375,13011.38513722999,86.64290070000425,54345.78221112 2024-05-02,22:52:57.000,123,11137496,-795,0,1714690376,13011.095475899994,86.438475930001,54345.97086336 2024-05-02,22:52:58.000,123,11137520,-795,0,1714690377,13010.738451470002,86.2411002900044,54345.8800308 2024-05-02,22:52:59.000,123,11137457,-795,0,1714690378,13010.475735380001,85.98733160999836,54346.05470880001 2024-05-02,22:53:00.000,123,11137502,-795,0,1714690379,13010.199546669995,85.75471031999768,54346.327206480004 2024-05-02,22:53:01.000,123,11137445,-795,0,1714690380,13009.90314902999,85.55733468000108,54346.41803904001 2024-05-02,22:53:02.000,123,11137470,-795,0,1714690381,13009.606751389998,85.30356600000232,54346.50188448 2024-05-02,22:53:03.000,123,11137513,-795,0,1714690382,13009.269935889992,85.13438688000315,54346.64162688 2024-05-02,22:53:04.000,123,11137413,-795,0,1714690383,13008.939856699995,84.91586385000119,54346.67656248001 2024-05-02,22:53:05.000,123,11137429,-795,0,1714690384,13008.670404299999,84.74668473000202,54346.75342080001 2024-05-02,22:53:06.000,123,11137465,-795,0,1714690385,13008.387479279998,84.57750561000285,54346.80233064001 2024-05-02,22:53:07.000,123,11137436,-795,0,1714690386,13008.104554259997,84.43652301000111,54346.89316320001 2024-05-02,22:53:08.000,123,11137431,-795,0,1714690387,13007.75426614,84.42242475000239,54346.92111168001 2024-05-02,22:53:09.000,123,11137417,-795,0,1714690388,13007.457868499994,84.4717686599979,54346.95604728 2024-05-02,22:53:10.000,123,11137479,-795,0,1714690389,13007.329878609999,84.619800389999,54347.1027768 2024-05-02,22:53:11.000,123,11137441,-795,0,1714690390,13007.215361339993,84.70438994999859,54347.37527448001 2024-05-02,22:53:12.000,123,11137487,-795,0,1714690391,13007.188416099998,84.84537255000032,54347.54296536001 2024-05-02,22:53:13.000,123,11137435,-795,0,1714690392,13007.013272039992,84.95110949999798,54347.59187520001 2024-05-02,22:53:14.000,123,11137480,-795,0,1714690393,13006.932436319992,85.09209209999972,54347.64078504001 2024-05-02,22:53:15.000,123,11137440,-795,0,1714690394,13006.838127980001,85.26832034999825,54347.72463048 2024-05-02,22:53:16.000,123,11137488,-795,0,1714690395,13006.824655359997,85.50799076999829,54347.89930848001 2024-05-02,22:53:17.000,123,11137464,-795,0,1714690396,13006.737083330001,85.72651380000025,54348.06699936001 2024-05-02,22:53:18.000,123,11137424,-795,0,1714690397,13006.669720229991,86.00142987000436,54348.27661296 2024-05-02,22:53:19.000,123,11137408,-795,0,1714690398,13006.54846664999,86.25519855000312,54348.42334248 2024-05-02,22:53:20.000,123,11137468,-795,0,1714690399,13006.44742199999,86.50896723000187,54348.36744552 2024-05-02,22:53:21.000,123,11137440,-795,0,1714690400,13006.35311366,86.75568678000127,54348.56308488 2024-05-02,22:53:22.000,123,11137444,-795,0,1714690401,13006.25206901,87.12224154000432,54348.695840160006 2024-05-02,22:53:23.000,123,11137454,-795,0,1714690402,13006.076924949994,87.4253541299986,54348.80763408001 2024-05-02,22:53:24.000,123,11137460,-795,0,1714690403,13005.928726129998,87.82010540999909,54348.78667272001 2024-05-02,22:53:25.000,123,11137449,-795,0,1714690404,13005.901780890003,88.17256191000342,54348.88449240001 2024-05-02,22:53:26.000,123,11137476,-795,0,1714690405,13005.915253509993,88.45452710999962,54349.10808024 2024-05-02,22:53:27.000,123,11137480,-795,0,1714690406,13005.827681479997,88.67305014000158,54349.31070672001 2024-05-02,22:53:28.000,123,11137449,-795,0,1714690407,13005.672746349992,88.97616273000313,54349.47839760001 2024-05-02,22:53:29.000,123,11137461,-795,0,1714690408,13005.4369755,89.21583315000316,54349.47839760001 2024-05-02,22:53:30.000,123,11137409,-795,0,1714690409,13005.35613978,89.47665096000128,54349.57621728001 2024-05-02,22:53:31.000,123,11137471,-795,0,1714690410,13005.22814988999,89.82205832999898,54349.72294680001 2024-05-02,22:53:32.000,123,11137456,-795,0,1714690411,13005.140577859995,90.09697440000309,54349.84172784001 2024-05-02,22:53:33.000,123,11137488,-795,0,1714690412,13004.951961179999,90.36484134000057,54349.91159904001 2024-05-02,22:53:34.000,123,11137418,-795,0,1714690413,13004.898070699994,90.6045117600006,54350.02339296 2024-05-02,22:53:35.000,123,11137471,-795,0,1714690414,13004.823971289989,90.85828043999936,54350.23300656 2024-05-02,22:53:36.000,123,11137422,-795,0,1714690415,13004.709454019998,91.04155782000453,54350.316851999996 2024-05-02,22:53:37.000,123,11137443,-795,0,1714690416,13004.561255200002,91.21778607000306,54350.36576184001 2024-05-02,22:53:38.000,123,11137425,-795,0,1714690417,13004.386111139997,91.40106345000095,54350.40069744 2024-05-02,22:53:39.000,123,11137455,-795,0,1714690418,13004.251384939991,91.47155475000181,54350.51249136001 2024-05-02,22:53:40.000,123,11137471,-795,0,1714690419,13004.103186119995,91.54909518000204,54350.5963368 2024-05-02,22:53:41.000,123,11137446,-795,0,1714690420,13003.97519623,91.57729169999948,54350.84787312001 2024-05-02,22:53:42.000,123,11137470,-795,0,1714690421,13003.692271209999,91.57729169999948,54350.78498904 2024-05-02,22:53:43.000,123,11137466,-795,0,1714690422,13003.597962869993,91.5561443100014,54350.924731440005 2024-05-02,22:53:44.000,123,11137430,-795,0,1714690423,13003.436291429993,91.43630909999774,54350.88979584 2024-05-02,22:53:45.000,123,11137450,-795,0,1714690424,13003.234202129992,91.3446704099988,54351.12735792 2024-05-02,22:53:46.000,123,11137465,-795,0,1714690425,13003.052321759991,91.26008084999921,54351.2251776 2024-05-02,22:53:47.000,123,11137462,-795,0,1714690426,13002.85696877,91.14024564000283,54351.24613896 2024-05-02,22:53:48.000,123,11137470,-795,0,1714690427,13002.70876994999,91.01336129999981,54351.25312608001 2024-05-02,22:53:49.000,123,11137480,-795,0,1714690428,13002.499944339994,90.87237869999808,54351.309023040005 2024-05-02,22:53:50.000,123,11137458,-795,0,1714690429,13002.338272899993,90.70319957999891,54351.39286848 2024-05-02,22:53:51.000,123,11137492,-795,0,1714690430,13002.203546700002,90.5058239400023,54351.546585120006 2024-05-02,22:53:52.000,123,11137439,-795,0,1714690431,13002.021666330002,90.34369395000249,54351.58850784001 2024-05-02,22:53:53.000,123,11137443,-795,0,1714690432,13001.73874131,90.09697440000309,54351.595494960005 2024-05-02,22:53:54.000,123,11137463,-795,0,1714690433,13001.462552599995,89.85730398000305,54351.546585120006 2024-05-02,22:53:55.000,123,11137450,-795,0,1714690434,13001.193100199998,89.63173182000173,54351.5745336 2024-05-02,22:53:56.000,123,11137439,-795,0,1714690435,13000.970801969997,89.31452097000147,54351.742224480004 2024-05-02,22:53:57.000,123,11137464,-795,0,1714690436,13000.62051385,89.08189968000079,54351.87497976001 2024-05-02,22:53:58.000,123,11137452,-795,0,1714690437,13000.33758883,88.82108187000267,54351.881966880006 2024-05-02,22:53:59.000,123,11137478,-795,0,1714690438,13000.020982259994,88.51796928000113,54352.028696400004 2024-05-02,22:54:00.000,123,11137405,-795,0,1714690439,12999.697639379992,88.29944624999916,54351.87497976001 2024-05-02,22:54:01.000,123,11137410,-795,0,1714690440,12999.38103281,88.05272669999977,54351.90292824001 2024-05-02,22:54:02.000,123,11137437,-795,0,1714690441,12999.104844099995,87.89059670999995,54351.909915360004 2024-05-02,22:54:03.000,123,11137428,-795,0,1714690442,12998.916227419999,87.69322107000335,54351.96581232 2024-05-02,22:54:04.000,123,11137455,-795,0,1714690443,12998.700665499993,87.53109108000353,54351.97279944001 2024-05-02,22:54:05.000,123,11137408,-795,0,1714690444,12998.538994059993,87.34781369999837,54352.00773504 2024-05-02,22:54:06.000,123,11137481,-795,0,1714690445,12998.404267860002,87.25617500999942,54352.18241304 2024-05-02,22:54:07.000,123,11137475,-795,0,1714690446,12998.249332729996,87.15748719000112,54352.23831000001 2024-05-02,22:54:08.000,123,11137440,-795,0,1714690447,12998.03377080999,87.11519240999769,54352.217348640006 2024-05-02,22:54:09.000,123,11137357,-795,0,1714690448,12997.81147257999,87.0447011100041,54352.18940016001 2024-05-02,22:54:10.000,123,11137390,-795,0,1714690449,12997.636328519999,87.00945546000003,54352.25228424 2024-05-02,22:54:11.000,123,11137497,-795,0,1714690450,12997.407293980003,87.00945546000003,54352.37106528 2024-05-02,22:54:12.000,123,11137485,-795,0,1714690451,12997.117632649992,86.99535720000131,54352.46888496 2024-05-02,22:54:13.000,123,11137425,-795,0,1714690452,12996.82123501,86.96716068000387,54352.433949360005 2024-05-02,22:54:14.000,123,11137441,-795,0,1714690453,12996.518101059999,86.96716068000387,54352.52478192001 2024-05-02,22:54:15.000,123,11137446,-795,0,1714690454,12996.194758179998,86.95306241999788,54352.70644704 2024-05-02,22:54:16.000,123,11137392,-795,0,1714690455,12995.844470060001,86.91781677000108,54352.748369760004 2024-05-02,22:54:17.000,123,11137406,-795,0,1714690456,12995.447027769995,86.88962025000365,54352.748369760004 2024-05-02,22:54:18.000,123,11137462,-795,0,1714690457,12995.042849169993,86.91781677000108,54352.699459920004 2024-05-02,22:54:19.000,123,11137474,-795,0,1714690458,12994.732978909997,86.90371851000236,54352.7274084 2024-05-02,22:54:20.000,123,11137442,-795,0,1714690459,12994.38269079,86.90371851000236,54352.87413792 2024-05-02,22:54:21.000,123,11137482,-795,0,1714690460,12994.07282052999,86.88257112000429,54353.02086744 2024-05-02,22:54:22.000,123,11137502,-795,0,1714690461,12993.769686580003,86.79093242999807,54352.888112160006 2024-05-02,22:54:23.000,123,11137471,-795,0,1714690462,12993.419398459991,86.80503069000406,54352.99291896 2024-05-02,22:54:24.000,123,11137472,-795,0,1714690463,12993.09605557999,86.76273591000063,54352.937022000006 2024-05-02,22:54:25.000,123,11137472,-795,0,1714690464,12992.880493659999,86.76273591000063,54352.89509928 2024-05-02,22:54:26.000,123,11137457,-795,0,1714690465,12992.718822219998,86.76273591000063,54352.77631824 2024-05-02,22:54:27.000,123,11137512,-795,0,1714690466,12992.550414470003,86.98125894000259,54352.8322152 2024-05-02,22:54:28.000,123,11137448,-795,0,1714690467,12992.220335279992,87.12929067000368,54352.8322152 2024-05-02,22:54:29.000,123,11137497,-795,0,1714690468,12991.870047159995,87.30551892000221,54352.76234400001 2024-05-02,22:54:30.000,123,11137453,-795,0,1714690469,12991.573649519989,87.4253541299986,54352.80426672 2024-05-02,22:54:31.000,123,11137483,-795,0,1714690470,12991.297460809998,87.49584542999946,54352.95099624 2024-05-02,22:54:32.000,123,11137478,-795,0,1714690471,12991.068426270002,87.59453324999777,54352.93003488001 2024-05-02,22:54:33.000,123,11137459,-795,0,1714690472,12990.74508339,87.69322107000335,54352.85317656 2024-05-02,22:54:34.000,123,11137465,-795,0,1714690473,12990.421740509999,87.78485976000229,54352.71343416001 2024-05-02,22:54:35.000,123,11137478,-795,0,1714690474,12990.125342869993,87.90469496999867,54352.63657584 2024-05-02,22:54:36.000,123,11137444,-795,0,1714690475,12989.855890469997,87.98928452999826,54352.59465312001 2024-05-02,22:54:37.000,123,11137525,-795,0,1714690476,12989.54602021,88.06682495999848,54352.68548568 2024-05-02,22:54:38.000,123,11137473,-795,0,1714690477,12989.25635887999,88.13026713,54352.67849856 2024-05-02,22:54:39.000,123,11137445,-795,0,1714690478,12988.865652899993,88.20075843000086,54352.53875616 2024-05-02,22:54:40.000,123,11137441,-795,0,1714690479,12988.42779275,88.26420060000237,54352.40600088001 2024-05-02,22:54:41.000,123,11137488,-795,0,1714690480,12987.956251049989,88.38403580999875,54352.35010392 2024-05-02,22:54:42.000,123,11137461,-795,0,1714690481,12987.518390899997,88.48272363000433,54352.25927136001 2024-05-02,22:54:43.000,123,11137472,-795,0,1714690482,12987.033376579995,88.55321492999792,54351.82606992 2024-05-02,22:54:44.000,123,11137495,-795,0,1714690483,12986.521417019998,88.68009927000094,54351.881966880006 2024-05-02,22:54:45.000,123,11137501,-795,0,1714690484,12986.191337830001,88.80698361000395,54351.979786560005 2024-05-02,22:54:46.000,123,11137452,-795,0,1714690485,12985.7669503,88.92681882000034,54351.77716008 2024-05-02,22:54:47.000,123,11137499,-795,0,1714690486,12985.389716939993,89.05370316000335,54351.70030176 2024-05-02,22:54:48.000,123,11137452,-795,0,1714690487,12985.059637749997,89.08189968000079,54351.714276000006 2024-05-02,22:54:49.000,123,11137471,-795,0,1714690488,12984.594832359995,89.2087840200038,54351.4347912 2024-05-02,22:54:50.000,123,11137447,-795,0,1714690489,12984.258016859989,89.25812792999932,54351.41382984 2024-05-02,22:54:51.000,123,11137519,-795,0,1714690490,12983.880783499997,89.32861923000019,54351.26710032 2024-05-02,22:54:52.000,123,11137463,-795,0,1714690491,12983.557440619996,89.34976661999826,54351.19722912 2024-05-02,22:54:53.000,123,11137459,-795,0,1714690492,12983.146525709999,89.37091401000362,54350.96665416001 2024-05-02,22:54:54.000,123,11137440,-795,0,1714690493,12982.782764969998,89.32861923000019,54350.88979584 2024-05-02,22:54:55.000,123,11137481,-795,0,1714690494,12982.41226792,89.29337358000339,54350.88280872 2024-05-02,22:54:56.000,123,11137474,-795,0,1714690495,12982.014825629994,89.2087840200038,54350.71511784 2024-05-02,22:54:57.000,123,11137425,-795,0,1714690496,12981.583701789998,89.13829272000294,54350.519478480004 2024-05-02,22:54:58.000,123,11137467,-795,0,1714690497,12981.12563270999,89.01140837999992,54350.253967920005 2024-05-02,22:54:59.000,123,11137470,-795,0,1714690498,12980.627145769999,88.88452404000418,54350.15614824001 2024-05-02,22:55:00.000,123,11137435,-795,0,1714690499,12980.169076689992,88.70829578999837,54349.97448312 2024-05-02,22:55:01.000,123,11137483,-795,0,1714690500,12979.71100761,88.55321492999792,54349.918586160005 2024-05-02,22:55:02.000,123,11137447,-795,0,1714690501,12979.219256979988,88.35583929000131,54349.73692104 2024-05-02,22:55:03.000,123,11137495,-795,0,1714690502,12978.700561109996,88.20075843000086,54349.59019152 2024-05-02,22:55:04.000,123,11137453,-795,0,1714690503,12978.175128929994,87.98928452999826,54349.31769384001 2024-05-02,22:55:05.000,123,11137442,-795,0,1714690504,12977.690114609992,87.74961410999822,54349.18493856 2024-05-02,22:55:06.000,123,11137472,-795,0,1714690505,12977.19162767,87.58043498999905,54348.99628632 2024-05-02,22:55:07.000,123,11137498,-795,0,1714690506,12976.760503830003,87.41125586999988,54348.87750528 2024-05-02,22:55:08.000,123,11137504,-795,0,1714690507,12976.356325230001,87.2420767500007,54348.64693032001 2024-05-02,22:55:09.000,123,11137469,-795,0,1714690508,12975.938674009994,87.10109414999897,54348.44430384 2024-05-02,22:55:10.000,123,11137507,-795,0,1714690509,12975.527759099998,86.91781677000108,54348.26263872001 2024-05-02,22:55:11.000,123,11137454,-795,0,1714690510,12975.197679910001,86.77683416999935,54348.15783192 2024-05-02,22:55:12.000,123,11137491,-795,0,1714690511,12974.77329238,86.59355679000146,54347.96917968001 2024-05-02,22:55:13.000,123,11137416,-795,0,1714690512,12974.348904849998,86.40323028000421,54347.74559184 2024-05-02,22:55:14.000,123,11137455,-795,0,1714690513,12973.964935179996,86.20585464000033,54347.44514568001 2024-05-02,22:55:15.000,123,11137460,-795,0,1714690514,12973.64832860999,86.08601943000394,54347.27046768 2024-05-02,22:55:16.000,123,11137476,-795,0,1714690515,12973.298040489994,86.03667552000115,54347.10976392001 2024-05-02,22:55:17.000,123,11137445,-795,0,1714690516,12972.846707719997,86.02257726000244,54347.067841200005 2024-05-02,22:55:18.000,123,11137432,-795,0,1714690517,12972.361693399995,85.93093857000349,54347.067841200005 2024-05-02,22:55:19.000,123,11137510,-795,0,1714690518,12971.748689189997,85.86044727000262,54346.95604728 2024-05-02,22:55:20.000,123,11137456,-795,0,1714690519,12971.304092729995,85.69831728000281,54346.662588240004 2024-05-02,22:55:21.000,123,11137434,-795,0,1714690520,12970.839287339993,85.54323642000236,54346.494897360004 2024-05-02,22:55:22.000,123,11137478,-795,0,1714690521,12970.347536709996,85.45864686000277,54346.38310344 2024-05-02,22:55:23.000,123,11137488,-795,0,1714690522,12969.87599501,85.33881164999912,54346.180476960006 2024-05-02,22:55:24.000,123,11137473,-795,0,1714690523,12969.417925929993,85.14143601000251,54345.88701792001 2024-05-02,22:55:25.000,123,11137484,-795,0,1714690524,12969.007011019996,84.99340428000141,54345.88701792001 2024-05-02,22:55:26.000,123,11137501,-795,0,1714690525,12968.67019551999,84.8665199399984,54345.80317248 2024-05-02,22:55:27.000,123,11137502,-795,0,1714690526,12968.266016920003,84.69029168999987,54345.656442960004 2024-05-02,22:55:28.000,123,11137460,-795,0,1714690527,12967.848365699996,84.55635822000477,54345.43285512001 2024-05-02,22:55:29.000,123,11137442,-795,0,1714690528,12967.383560309994,84.35898258000088,54345.1813188 2024-05-02,22:55:30.000,123,11137444,-795,0,1714690529,12967.046744810003,84.19685259000107,54345.09747336001 2024-05-02,22:55:31.000,123,11137468,-795,0,1714690530,12966.629093589996,84.04882085999998,54344.957730960006 2024-05-02,22:55:32.000,123,11137493,-795,0,1714690531,12966.27880547,83.84439609000401,54344.77606584 2024-05-02,22:55:33.000,123,11137491,-795,0,1714690532,12965.834209009998,83.64702045000013,54344.55946512 2024-05-02,22:55:34.000,123,11137477,-795,0,1714690533,12965.564756610001,83.54833263000182,54344.482606800004 2024-05-02,22:55:35.000,123,11137486,-795,0,1714690534,12965.19425955999,83.35800612000457,54344.37780000001 2024-05-02,22:55:36.000,123,11137467,-795,0,1714690535,12964.796817269998,83.20997439000348,54344.19613488 2024-05-02,22:55:37.000,123,11137461,-795,0,1714690536,12964.345484500001,83.0125987499996,54343.79786904 2024-05-02,22:55:38.000,123,11137456,-795,0,1714690537,12963.9413059,82.89276354000322,54343.679088 2024-05-02,22:55:39.000,123,11137461,-795,0,1714690538,12963.591017779989,82.71653529000469,54343.5742812 2024-05-02,22:55:40.000,123,11137478,-795,0,1714690539,12963.159893939992,82.57555269000295,54343.35768048 2024-05-02,22:55:41.000,123,11137476,-795,0,1714690540,12962.809605819995,82.46276660999865,54343.2947964 2024-05-02,22:55:42.000,123,11137496,-795,0,1714690541,12962.425636149994,82.34998053000163,54343.09915704 2024-05-02,22:55:43.000,123,11137458,-795,0,1714690542,12962.001248619992,82.24424358000397,54343.00133736 2024-05-02,22:55:44.000,123,11137473,-795,0,1714690543,12961.53644322999,82.18785054000182,54342.64499424 2024-05-02,22:55:45.000,123,11137389,-795,0,1714690544,12961.192891419989,82.13850662999903,54342.470316240004 2024-05-02,22:55:46.000,123,11137473,-795,0,1714690545,12960.950384260002,82.0609661999988,54342.3864708 2024-05-02,22:55:47.000,123,11137490,-795,0,1714690546,12960.647250310001,81.98342576999858,54342.26070264 2024-05-02,22:55:48.000,123,11137469,-795,0,1714690547,12960.35758897999,81.95522925000114,54342.086024640004 2024-05-02,22:55:49.000,123,11137487,-795,0,1714690548,12960.09487288999,81.89178707999963,54341.85544968 2024-05-02,22:55:50.000,123,11137496,-795,0,1714690549,12959.899519899998,81.84949230000348,54341.66679744 2024-05-02,22:55:51.000,123,11137508,-795,0,1714690550,12959.677221669997,81.74375534999854,54341.52006792 2024-05-02,22:55:52.000,123,11137421,-795,0,1714690551,12959.394296649996,81.72260796000046,54341.38032552 2024-05-02,22:55:53.000,123,11137471,-795,0,1714690552,12959.17873472999,81.65916578999895,54341.13577632 2024-05-02,22:55:54.000,123,11137434,-795,0,1714690553,12958.841919229999,81.58162535999872,54340.84231728 2024-05-02,22:55:55.000,123,11137452,-795,0,1714690554,12958.626357309993,81.48293754000042,54340.73751048001 2024-05-02,22:55:56.000,123,11137499,-795,0,1714690555,12958.363641219992,81.4053971100002,54340.65366504 2024-05-02,22:55:57.000,123,11137482,-795,0,1714690556,12958.094188819996,81.31375842000125,54340.430077200006 2024-05-02,22:55:58.000,123,11137461,-795,0,1714690557,12957.831472729995,81.23621799000102,54340.360206000005 2024-05-02,22:55:59.000,123,11137462,-795,0,1714690558,12957.595701879989,81.16572669000016,54340.08770832001 2024-05-02,22:56:00.000,123,11137465,-795,0,1714690559,12957.299304239998,81.08818625999993,54339.84315912 2024-05-02,22:56:01.000,123,11137432,-795,0,1714690560,12957.110687560002,81.05294061000313,54339.63354552001 2024-05-02,22:56:02.000,123,11137487,-795,0,1714690561,12956.901861949991,81.0106458299997,54339.43790616 2024-05-02,22:56:03.000,123,11137446,-795,0,1714690562,12956.71998157999,80.94015452999884,54339.27720240001 2024-05-02,22:56:04.000,123,11137482,-795,0,1714690563,12956.51789227999,80.9472036599982,54338.9977176 2024-05-02,22:56:05.000,123,11137453,-795,0,1714690564,12956.39663869999,80.94015452999884,54338.88592368 2024-05-02,22:56:06.000,123,11137446,-795,0,1714690565,12956.342748219999,80.98244931000227,54338.74618128001 2024-05-02,22:56:07.000,123,11137477,-795,0,1714690566,12956.194549399988,80.96835105000355,54338.42477376 2024-05-02,22:56:08.000,123,11137427,-795,0,1714690567,12956.167604159993,80.94015452999884,54338.32695408 2024-05-02,22:56:09.000,123,11137439,-795,0,1714690568,12956.026141649992,80.90490888000204,54337.99855944 2024-05-02,22:56:10.000,123,11137449,-795,0,1714690569,12956.039614269997,80.91900714000076,54337.78894584001 2024-05-02,22:56:11.000,123,11137495,-795,0,1714690570,12955.992460100002,80.93310539999948,54337.50247392001 2024-05-02,22:56:12.000,123,11137437,-795,0,1714690571,12956.039614269997,80.95425279000483,54337.48849968 2024-05-02,22:56:13.000,123,11137488,-795,0,1714690572,12956.086768439993,80.9119580100014,54337.2509376 2024-05-02,22:56:14.000,123,11137480,-795,0,1714690573,12956.080032129998,80.94015452999884,54337.06228536 2024-05-02,22:56:15.000,123,11137477,-795,0,1714690574,12956.181076779998,80.9472036599982,54336.908568720006 2024-05-02,22:56:16.000,123,11137458,-795,0,1714690575,12956.295594049989,80.98244931000227,54336.88062024001 2024-05-02,22:56:17.000,123,11137443,-795,0,1714690576,12956.342748219999,80.98244931000227,54336.65004528 2024-05-02,22:56:18.000,123,11137472,-795,0,1714690577,12956.450529179994,80.96835105000355,54336.55921272 2024-05-02,22:56:19.000,123,11137461,-795,0,1714690578,12956.39663869999,81.00359670000034,54336.119024160005 2024-05-02,22:56:20.000,123,11137465,-795,0,1714690579,12956.591991689995,80.97540018000291,54336.20985672001 2024-05-02,22:56:21.000,123,11137512,-795,0,1714690580,12956.74019050999,80.9472036599982,54336.17492112 2024-05-02,22:56:22.000,123,11137465,-795,0,1714690581,12956.84797147,80.89785975000268,54336.14697264 2024-05-02,22:56:23.000,123,11137489,-795,0,1714690582,12956.922070879991,80.86966322999797,54335.94434616001 2024-05-02,22:56:24.000,123,11137435,-795,0,1714690583,12956.922070879991,80.83441758000117,54335.76268104 2024-05-02,22:56:25.000,123,11137435,-755,0,1714690584,12956.989433980001,80.74982802000159,54335.67184848 2024-05-02,22:56:26.000,123,11137501,-795,0,1714690585,12957.036588149997,80.73572976000287,54335.546080320004 2024-05-02,22:56:27.000,123,11137504,-795,0,1714690586,12957.157841729997,80.7004841099988,54335.46922200001 2024-05-02,22:56:28.000,123,11137533,-795,0,1714690587,12957.245413759993,80.58064890000242,54335.329479600005 2024-05-02,22:56:29.000,123,11137467,-795,0,1714690588,12957.245413759993,80.55950151000434,54335.19672432 2024-05-02,22:56:30.000,123,11137480,-795,0,1714690589,12957.285831619993,80.51720673000091,54335.15480160001 2024-05-02,22:56:31.000,123,11137484,-795,0,1714690590,12957.339722099998,80.48901021000347,54335.13384024001 2024-05-02,22:56:32.000,123,11137392,-795,0,1714690591,12957.332985790003,80.48901021000347,54335.02204632 2024-05-02,22:56:33.000,123,11137446,-795,0,1714690592,12957.353194720003,80.51720673000091,54334.83339408 2024-05-02,22:56:34.000,123,11137511,-795,0,1714690593,12957.353194720003,80.46786281999812,54334.67269032001 2024-05-02,22:56:35.000,123,11137507,-795,0,1714690594,12957.346458409993,80.53835411999898,54334.58884488 2024-05-02,22:56:36.000,123,11137483,-795,0,1714690595,12957.373403649988,80.55950151000434,54334.539935040004 2024-05-02,22:56:37.000,123,11137491,-795,0,1714690596,12957.528338779994,80.58064890000242,54334.55390928001 2024-05-02,22:56:38.000,123,11137480,-795,0,1714690597,12957.568756639994,80.5665506400037,54334.55390928001 2024-05-02,22:56:39.000,123,11137436,-795,0,1714690598,12957.649592359994,80.64409107000392,54334.47006384 2024-05-02,22:56:40.000,123,11137393,-795,0,1714690599,12957.710219149994,80.65114020000328,54334.33730856001 2024-05-02,22:56:41.000,123,11137427,-795,0,1714690600,12957.83820903999,80.7004841099988,54334.30237296 2024-05-02,22:56:42.000,123,11137463,-795,0,1714690601,12957.952726309995,80.71458237000479,54334.25346312 2024-05-02,22:56:43.000,123,11137523,-795,0,1714690602,12958.060507269991,80.80622106000374,54334.14865632001 2024-05-02,22:56:44.000,123,11137472,-795,0,1714690603,12958.148079300001,80.79917193000438,54334.04384952 2024-05-02,22:56:45.000,123,11137466,-795,0,1714690604,12958.255860259997,80.84146671000053,54333.890132880006 2024-05-02,22:56:46.000,123,11137518,-795,0,1714690605,12958.356904909997,80.89785975000268,54333.96000408001 2024-05-02,22:56:47.000,123,11137462,-795,0,1714690606,12958.484894799993,81.01769495999906,54334.00192680001 2024-05-02,22:56:48.000,123,11137458,-795,0,1714690607,12958.565730519993,81.08113713000057,54333.93205560001 2024-05-02,22:56:49.000,123,11137488,-795,0,1714690608,12958.612884689988,81.21507060000295,54333.74340336001 2024-05-02,22:56:50.000,123,11137421,-795,0,1714690609,12958.747610889994,81.29966016000253,54333.69449352001 2024-05-02,22:56:51.000,123,11137481,-795,0,1714690610,12958.848655539994,81.44769189000363,54333.71545488001 2024-05-02,22:56:52.000,123,11137485,-795,0,1714690611,12958.96317281,81.56047797000065,54333.66654504001 2024-05-02,22:56:53.000,123,11137506,-795,0,1714690612,12959.0237996,81.69441144000302,54333.58968672 2024-05-02,22:56:54.000,123,11137455,-795,0,1714690613,12959.192207349995,81.83539404000476,54333.554751120006 2024-05-02,22:56:55.000,123,11137493,-795,0,1714690614,12959.299988309991,82.01867142000265,54333.554751120006 2024-05-02,22:56:56.000,123,11137448,-795,0,1714690615,12959.421241889992,82.13850662999903,54333.51981552 2024-05-02,22:56:57.000,123,11137453,-795,0,1714690616,12959.529022850002,82.29358748999948,54333.373086 2024-05-02,22:56:58.000,123,11137519,-795,0,1714690617,12959.670485360002,82.41342270000314,54333.24033072001 2024-05-02,22:56:59.000,123,11137450,-795,0,1714690618,12959.865838349993,82.56850356000359,54333.2333436 2024-05-02,22:57:00.000,123,11137480,-795,0,1714690619,12960.03424609999,82.66014225000254,54333.170459520006 2024-05-02,22:57:01.000,123,11137465,-795,0,1714690620,12960.290225879995,82.81522311000299,54333.21238224001 2024-05-02,22:57:02.000,123,11137508,-795,0,1714690621,12960.43842469999,82.89276354000322,54333.18443376 2024-05-02,22:57:03.000,123,11137487,-795,0,1714690622,12960.600096139991,83.02669700999832,54333.17744664 2024-05-02,22:57:04.000,123,11137491,-795,0,1714690623,12960.849339610002,83.09718830999918,54333.14251104001 2024-05-02,22:57:05.000,123,11137417,-795,0,1714690624,12961.058165219998,83.23112178000156,54333.17744664 2024-05-02,22:57:06.000,123,11137477,-795,0,1714690625,12961.233309279989,83.31571134000114,54333.20539512 2024-05-02,22:57:07.000,123,11137506,-795,0,1714690626,12961.42192596,83.4355465500048,54333.09360120001 2024-05-02,22:57:08.000,123,11137491,-795,0,1714690627,12961.691378359996,83.50603784999839,54333.07263984001 2024-05-02,22:57:09.000,123,11137504,-795,0,1714690628,12961.846313490001,83.64702045000013,54332.981807280004 2024-05-02,22:57:10.000,123,11137509,-795,0,1714690629,12962.048402790002,83.70341349000228,54332.9887944 2024-05-02,22:57:11.000,123,11137471,-795,0,1714690630,12962.311118879988,83.8161995699993,54333.030717120004 2024-05-02,22:57:12.000,123,11137492,-795,0,1714690631,12962.526680799994,83.86554348000209,54332.95385880001 2024-05-02,22:57:13.000,123,11137495,-795,0,1714690632,12962.688352239995,83.99242781999783,54332.849052 2024-05-02,22:57:14.000,123,11137444,-795,0,1714690633,12962.88370523,84.04882085999998,54332.72328384 2024-05-02,22:57:15.000,123,11137475,-795,0,1714690634,12963.052112979996,84.15455781000492,54332.716296720006 2024-05-02,22:57:16.000,123,11137545,-795,0,1714690635,12963.361983239993,84.24619650000386,54332.73725808001 2024-05-02,22:57:17.000,123,11137483,-795,0,1714690636,12963.604490399994,84.34488432000217,54332.70930960001 2024-05-02,22:57:18.000,123,11137503,-795,0,1714690637,12963.85373386999,84.39422822999768,54332.79315504 2024-05-02,22:57:19.000,123,11137507,-795,0,1714690638,12964.11644995999,84.50701431000198,54332.7442452 2024-05-02,22:57:20.000,123,11137493,-795,0,1714690639,12964.352220809997,84.59160387000156,54332.59052856001 2024-05-02,22:57:21.000,123,11137475,-795,0,1714690640,12964.655354759998,84.69734081999923,54332.63245128 2024-05-02,22:57:22.000,123,11137487,-795,0,1714690641,12964.958488709999,84.82422516000224,54332.57655432 2024-05-02,22:57:23.000,123,11137513,-795,0,1714690642,12965.25488634999,84.96520776000398,54332.57655432 2024-05-02,22:57:24.000,123,11137502,-795,0,1714690643,12965.558020299992,84.98635515000205,54332.47174752001 2024-05-02,22:57:25.000,123,11137520,-795,0,1714690644,12965.854417939998,85.1132394899978,54332.45777328 2024-05-02,22:57:26.000,123,11137478,-795,0,1714690645,12966.285541779995,85.19782905000466,54332.6045028 2024-05-02,22:57:27.000,123,11137529,-795,0,1714690646,12966.548257869996,85.31061513000168,54332.527644480004 2024-05-02,22:57:28.000,123,11137522,-795,0,1714690647,12966.959172779993,85.39520469000126,54332.61148992 2024-05-02,22:57:29.000,123,11137503,-795,0,1714690648,12967.188207319989,85.52913816000364,54332.50668312 2024-05-02,22:57:30.000,123,11137538,-795,0,1714690649,12967.545231749995,85.59962946000451,54332.54161872001 2024-05-02,22:57:31.000,123,11137526,-795,0,1714690650,12967.882047250001,85.74766118999833,54332.548605840006 2024-05-02,22:57:32.000,123,11137515,-795,0,1714690651,12968.191917509997,85.81815248999919,54332.57655432 2024-05-02,22:57:33.000,123,11137484,-795,0,1714690652,12968.508524079989,85.93093857000349,54332.48572176 2024-05-02,22:57:34.000,123,11137518,-795,0,1714690653,12968.89923006,85.98733160999836,54332.54161872001 2024-05-02,22:57:35.000,123,11137492,-795,0,1714690654,12969.283199730002,86.08601943000394,54332.66039976001 2024-05-02,22:57:36.000,123,11137507,-795,0,1714690655,12969.572861059998,86.17765812000289,54332.667386880006 2024-05-02,22:57:37.000,123,11137479,-795,0,1714690656,12969.89620394,86.1917563800016,54332.70232248 2024-05-02,22:57:38.000,123,11137510,-795,0,1714690657,12970.19933789,86.25519855000312,54332.62546416 2024-05-02,22:57:39.000,123,11137480,-795,0,1714690658,12970.556362319992,86.28339507000055,54332.73725808001 2024-05-02,22:57:40.000,123,11137536,-795,0,1714690659,12970.859496269994,86.28339507000055,54332.7791808 2024-05-02,22:57:41.000,123,11137499,-795,0,1714690660,12971.203048079995,86.33273898000334,54332.90494896001 2024-05-02,22:57:42.000,123,11137504,-795,0,1714690661,12971.546599889996,86.30454245999863,54333.002768640006 2024-05-02,22:57:43.000,123,11137510,-795,0,1714690662,12971.795843359992,86.34683724000206,54333.09360120001 2024-05-02,22:57:44.000,123,11137545,-795,0,1714690663,12972.051823139998,86.28339507000055,54333.04469136001 2024-05-02,22:57:45.000,123,11137469,-795,0,1714690664,12972.233703509999,86.26224768000247,54333.01674288 2024-05-02,22:57:46.000,123,11137464,-795,0,1714690665,12972.503155909995,86.23405115999776,54333.170459520006 2024-05-02,22:57:47.000,123,11137506,-795,0,1714690666,12972.711981519991,86.25519855000312,54333.15648528 2024-05-02,22:57:48.000,123,11137469,-795,0,1714690667,12973.028588089997,86.21290376999968,54333.387060240006 2024-05-02,22:57:49.000,123,11137503,-795,0,1714690668,12973.250886319998,86.2270020299984,54333.40103448 2024-05-02,22:57:50.000,123,11137522,-795,0,1714690669,12973.540547649995,86.1917563800016,54333.51981552 2024-05-02,22:57:51.000,123,11137476,-795,0,1714690670,12973.72916432999,86.21995289999904,54333.673532160006 2024-05-02,22:57:52.000,123,11137521,-795,0,1714690671,12973.958198870001,86.21995289999904,54333.66654504001 2024-05-02,22:57:53.000,123,11137468,-795,0,1714690672,12974.180497100002,86.26929681000183,54333.63859656 2024-05-02,22:57:54.000,123,11137532,-795,0,1714690673,12974.355641159993,86.2411002900044,54333.64558368001 2024-05-02,22:57:55.000,123,11137478,-795,0,1714690674,12974.537521529994,86.27634594000119,54333.66654504001 2024-05-02,22:57:56.000,123,11137537,-795,0,1714690675,12974.780028689995,86.30454245999863,54333.86218440001 2024-05-02,22:57:57.000,123,11137523,-795,0,1714690676,12975.03600847,86.31864072000462,54333.98096544001 2024-05-02,22:57:58.000,123,11137535,-795,0,1714690677,12975.298724560002,86.38208288999886,54334.08577224 2024-05-02,22:57:59.000,123,11137474,-795,0,1714690678,12975.480604930002,86.438475930001,54334.09974648001 2024-05-02,22:58:00.000,123,11137515,-795,0,1714690679,12975.615331129993,86.4878198400038,54334.106733600005 2024-05-02,22:58:01.000,123,11137475,-795,0,1714690680,12975.803947809989,86.60060592000082,54334.30237296 2024-05-02,22:58:02.000,123,11137477,-795,0,1714690681,12976.039718659995,86.67814635000104,54334.40019264 2024-05-02,22:58:03.000,123,11137468,-795,0,1714690682,12976.20812640999,86.77683416999935,54334.40717976 2024-05-02,22:58:04.000,123,11137534,-795,0,1714690683,12976.3361163,86.86142372999893,54334.40019264 2024-05-02,22:58:05.000,123,11137537,-795,0,1714690684,12976.491051429992,87.00240633000067,54334.40019264 2024-05-02,22:58:06.000,123,11137482,-795,0,1714690685,12976.713349659993,87.10109414999897,54334.560896400006 2024-05-02,22:58:07.000,123,11137502,-795,0,1714690686,12976.915438959993,87.26322413999878,54334.78448424 2024-05-02,22:58:08.000,123,11137482,-795,0,1714690687,12977.090583019999,87.3901084800018,54334.847368320006 2024-05-02,22:58:09.000,123,11137530,-795,0,1714690688,12977.20510028999,87.5381402100029,54334.79845848001 2024-05-02,22:58:10.000,123,11137459,-795,0,1714690689,12977.420662209995,87.65092628999992,54334.93820088001 2024-05-02,22:58:11.000,123,11137492,-795,0,1714690690,12977.562124719996,87.82715453999845,54335.09890464 2024-05-02,22:58:12.000,123,11137517,-795,0,1714690691,12977.770950329992,87.97518626999954,54335.21768568 2024-05-02,22:58:13.000,123,11137502,-795,0,1714690692,12977.925885459998,88.10207061000256,54335.26659552 2024-05-02,22:58:14.000,123,11137514,-795,0,1714690693,12978.175128929994,88.27124973000173,54335.329479600005 2024-05-02,22:58:15.000,123,11137503,-795,0,1714690694,12978.417636089995,88.44747798000026,54335.60896440001 2024-05-02,22:58:16.000,123,11137478,-795,0,1714690695,12978.66687955999,88.61665709999943,54335.615951520005 2024-05-02,22:58:17.000,123,11137493,-795,0,1714690696,12978.882441479996,88.74354144000245,54335.72774544001 2024-05-02,22:58:18.000,123,11137487,-795,0,1714690697,12979.111476019993,88.94091707999905,54335.75569392001 2024-05-02,22:58:19.000,123,11137479,-795,0,1714690698,12979.340510559989,89.15944011000101,54335.89543632001 2024-05-02,22:58:20.000,123,11137548,-795,0,1714690699,12979.58301771999,89.31452097000147,54335.92338480001 2024-05-02,22:58:21.000,123,11137549,-795,0,1714690700,12979.919833219996,89.48370009000064,54336.20985672001 2024-05-02,22:58:22.000,123,11137551,-795,0,1714690701,12980.175813000002,89.65287920999981,54336.36357336 2024-05-02,22:58:23.000,123,11137502,-795,0,1714690702,12980.350957059993,89.82910745999834,54336.503315760005 2024-05-02,22:58:24.000,123,11137451,-795,0,1714690703,12980.553046359993,89.97713918999943,54336.53825136 2024-05-02,22:58:25.000,123,11137470,-795,0,1714690704,12980.755135659994,90.1463183099986,54336.65004528 2024-05-02,22:58:26.000,123,11137501,-795,0,1714690705,12980.937016029995,90.30139916999906,54336.52427712001 2024-05-02,22:58:27.000,123,11137527,-795,0,1714690706,12981.219941049996,90.43533264000143,54336.90158160001 2024-05-02,22:58:28.000,123,11137545,-795,0,1714690707,12981.374876180002,90.59041350000189,54337.02036264001 2024-05-02,22:58:29.000,123,11137521,-795,0,1714690708,12981.563492859997,90.68910132000019,54337.02734976001 2024-05-02,22:58:30.000,123,11137561,-795,0,1714690709,12981.718427989988,90.80893653000385,54337.09722096001 2024-05-02,22:58:31.000,123,11137510,-795,0,1714690710,12981.92051728999,90.94286999999895,54337.32779592 2024-05-02,22:58:32.000,123,11137461,-795,0,1714690711,12982.115870279995,90.99221391000174,54337.44657696 2024-05-02,22:58:33.000,123,11137487,-795,0,1714690712,12982.29101434,91.04155782000453,54337.48849968 2024-05-02,22:58:34.000,123,11137541,-795,0,1714690713,12982.425740539991,91.0627052100026,54337.60029360001 2024-05-02,22:58:35.000,123,11137514,-795,0,1714690714,12982.499839949996,91.10499998999876,54337.69811328001 2024-05-02,22:58:36.000,123,11137505,-795,0,1714690715,12982.600884599997,91.13319651000347,54337.75401024 2024-05-02,22:58:37.000,123,11137488,-795,0,1714690716,12982.735610800002,91.14024564000283,54338.03349504001 2024-05-02,22:58:38.000,123,11137495,-795,0,1714690717,12982.850128069993,91.14024564000283,54338.07541776001 2024-05-02,22:58:39.000,123,11137519,-795,0,1714690718,12982.883809619998,91.10499998999876,54338.11035336 2024-05-02,22:58:40.000,123,11137456,-795,0,1714690719,12982.944436409998,91.05565608000325,54338.21516016 2024-05-02,22:58:41.000,123,11137524,-795,0,1714690720,12982.998326889989,91.02745955999853,54338.41079952001 2024-05-02,22:58:42.000,123,11137505,-795,0,1714690721,12983.045481059999,90.98516478000238,54338.53656768001 2024-05-02,22:58:43.000,123,11137527,-795,0,1714690722,12983.065689989999,90.92877174000023,54338.62041312 2024-05-02,22:58:44.000,123,11137520,-795,0,1714690723,12983.079162609989,90.85123131,54338.76015552 2024-05-02,22:58:45.000,123,11137528,-795,0,1714690724,12983.112844159994,90.75959262000106,54338.82303960001 2024-05-02,22:58:46.000,123,11137500,-795,0,1714690725,12983.112844159994,90.69615044999955,54338.99073048001 2024-05-02,22:58:47.000,123,11137528,-795,0,1714690726,12983.092635229994,90.58336437000253,54339.15842136001 2024-05-02,22:58:48.000,123,11137514,-795,0,1714690727,12983.032008439994,90.5410695899991,54339.235279680004 2024-05-02,22:58:49.000,123,11137504,-795,0,1714690728,12983.052217369994,90.44943090000015,54339.34008648 2024-05-02,22:58:50.000,123,11137504,-795,0,1714690729,12983.011799509994,90.38598872999864,54339.54271296001 2024-05-02,22:58:51.000,123,11137532,-795,0,1714690730,12982.944436409998,90.36484134000057,54339.63354552001 2024-05-02,22:58:52.000,123,11137517,-795,0,1714690731,12982.924227479998,90.27320265000162,54339.82219776 2024-05-02,22:58:53.000,123,11137499,-795,0,1714690732,12982.829919139993,90.2591043900029,54339.9409788 2024-05-02,22:58:54.000,123,11137516,-795,0,1714690733,12982.776028660002,90.20976048000011,54340.10866968 2024-05-02,22:58:55.000,123,11137489,-795,0,1714690734,12982.742347109997,90.15336743999796,54340.19950224 2024-05-02,22:58:56.000,123,11137500,-795,0,1714690735,12982.674984010002,90.13222004999989,54340.430077200006 2024-05-02,22:58:57.000,123,11137510,-795,0,1714690736,12982.520048879996,90.08992527000373,54340.58379384 2024-05-02,22:58:58.000,123,11137502,-795,0,1714690737,12982.419004229996,90.08287614000437,54340.77244608 2024-05-02,22:58:59.000,123,11137512,-795,0,1714690738,12982.27080541,89.99828658000479,54340.72353624 2024-05-02,22:59:00.000,123,11137518,-755,0,1714690739,12982.16302444999,89.96304093000072,54340.89122712 2024-05-02,22:59:01.000,123,11137520,-795,0,1714690740,12982.02829825,89.92074615000456,54341.149750560005 2024-05-02,22:59:02.000,123,11137507,-795,0,1714690741,12981.947462529999,89.85730398000305,54341.27551872 2024-05-02,22:59:03.000,123,11137530,-795,0,1714690742,12981.853154189994,89.82205832999898,54341.40128688 2024-05-02,22:59:04.000,123,11137505,-795,0,1714690743,12981.704955369998,89.77271442000347,54341.50609368001 2024-05-02,22:59:05.000,123,11137513,-795,0,1714690744,12981.475920830002,89.7374687699994,54341.57596488001 2024-05-02,22:59:06.000,123,11137528,-795,0,1714690745,12981.374876180002,89.68107573000452,54341.77859136 2024-05-02,22:59:07.000,123,11137524,-795,0,1714690746,12981.226677359991,89.65287920999981,54341.967243600004 2024-05-02,22:59:08.000,123,11137495,-795,0,1714690747,12981.13236902,89.57533877999958,54342.02314056 2024-05-02,22:59:09.000,123,11137477,-795,0,1714690748,12981.017851749995,89.5541913900015,54342.12794736001 2024-05-02,22:59:10.000,123,11137489,-795,0,1714690749,12980.916807099995,89.44845444000384,54342.323586720006 2024-05-02,22:59:11.000,123,11137511,-795,0,1714690750,12980.78208089999,89.42025791999913,54342.54717456 2024-05-02,22:59:12.000,123,11137515,-795,0,1714690751,12980.714717799994,89.33566835999954,54342.65198136001 2024-05-02,22:59:13.000,123,11137479,-795,0,1714690752,12980.566518979998,89.26517705999868,54342.7358268 2024-05-02,22:59:14.000,123,11137542,-795,0,1714690753,12980.452001709993,89.21583315000316,54342.79871088001 2024-05-02,22:59:15.000,123,11137538,-795,0,1714690754,12980.283593959997,89.17353836999973,54342.72185256 2024-05-02,22:59:16.000,123,11137482,-795,0,1714690755,12980.303802889997,89.04665403000399,54342.86858208001 2024-05-02,22:59:17.000,123,11137522,-795,0,1714690756,12980.310539199992,89.01845750999928,54343.15505400001 2024-05-02,22:59:18.000,123,11137524,-795,0,1714690757,12980.236439790002,88.9338679499997,54343.32274488001 2024-05-02,22:59:19.000,123,11137560,-795,0,1714690758,12980.135395140001,88.91272056000162,54343.42056456001 2024-05-02,22:59:20.000,123,11137530,-795,0,1714690759,12980.061295729996,88.82813100000203,54343.45550016 2024-05-02,22:59:21.000,123,11137510,-795,0,1714690760,12979.960251079996,88.79288534999796,54343.58825544001 2024-05-02,22:59:22.000,123,11137551,-795,0,1714690761,12979.90636059999,88.71534491999773,54343.63017816 2024-05-02,22:59:23.000,123,11137531,-795,0,1714690762,12979.80531594999,88.72944318000373,54343.783894800006 2024-05-02,22:59:24.000,123,11137514,-795,0,1714690763,12979.697534989995,88.65895188000286,54343.7489592 2024-05-02,22:59:25.000,123,11137501,-795,0,1714690764,12979.475236759994,88.67305014000158,54343.67210088 2024-05-02,22:59:26.000,123,11137494,-795,0,1714690765,12979.455027829994,88.60960797000007,54343.8887016 2024-05-02,22:59:27.000,123,11137534,-795,0,1714690766,12979.347246869998,88.60960797000007,54344.10530232 2024-05-02,22:59:28.000,123,11137494,-795,0,1714690767,12979.266411149998,88.57436232000327,54344.12626368 2024-05-02,22:59:29.000,123,11137467,-795,0,1714690768,12979.084530779997,88.58846058000199,54344.08434096 2024-05-02,22:59:30.000,123,11137515,-795,0,1714690769,12978.943068269997,88.56731319000392,54344.203122 2024-05-02,22:59:31.000,123,11137541,-795,0,1714690770,12978.862232549996,88.52501841000048,54344.32190304 2024-05-02,22:59:32.000,123,11137488,-795,0,1714690771,12978.767924209991,88.56731319000392,54344.34985152 2024-05-02,22:59:33.000,123,11137488,-795,0,1714690772,12978.639934319996,88.55321492999792,54344.29395456 2024-05-02,22:59:34.000,123,11137484,-795,0,1714690773,12978.59278015,88.56731319000392,54344.34985152 2024-05-02,22:59:35.000,123,11137515,-795,0,1714690774,12978.51194443,88.57436232000327,54344.44767120001 2024-05-02,22:59:36.000,123,11137486,-795,0,1714690775,12978.50520811999,88.51796928000113,54344.59440072001 2024-05-02,22:59:37.000,123,11137466,-795,0,1714690776,12978.437845019995,88.56026406000456,54344.601387840004 2024-05-02,22:59:38.000,123,11137498,-795,0,1714690777,12978.39069085,88.59550971000135,54344.66427192001 2024-05-02,22:59:39.000,123,11137486,-795,0,1714690778,12978.316591439994,88.65895188000286,54344.68523328 2024-05-02,22:59:40.000,123,11137501,-795,0,1714690779,12978.33006406,88.6519027500035,54344.671259040006 2024-05-02,22:59:41.000,123,11137479,-795,0,1714690780,12978.316591439994,88.68009927000094,54344.84593704 2024-05-02,22:59:42.000,123,11137508,-795,0,1714690781,12978.28290988999,88.72944318000373,54344.97869232001 2024-05-02,22:59:43.000,123,11137537,-795,0,1714690782,12978.215546789994,88.76468883000052,54344.99965368001 2024-05-02,22:59:44.000,123,11137535,-795,0,1714690783,12978.168392619998,88.7999344800046,54344.94375672 2024-05-02,22:59:45.000,123,11137504,-795,0,1714690784,12978.114502139993,88.85632751999947,54345.04856352001 2024-05-02,22:59:46.000,123,11137507,-795,0,1714690785,12978.087556899998,88.87747491000482,54345.13939608 2024-05-02,22:59:47.000,123,11137512,-795,0,1714690786,12978.026930109998,88.91976969000098,54345.16734456001 2024-05-02,22:59:48.000,123,11137485,-795,0,1714690787,12978.026930109998,88.94091707999905,54345.1813188 2024-05-02,22:59:49.000,123,11137500,-795,0,1714690788,12977.851786049992,88.98321186000248,54344.957730960006 2024-05-02,22:59:50.000,123,11137506,-795,0,1714690789,12977.898940220002,88.98321186000248,54345.23022864 2024-05-02,22:59:51.000,123,11137496,-795,0,1714690790,12977.851786049992,89.02550663999864,54345.41189376001 2024-05-02,22:59:52.000,123,11137476,-795,0,1714690791,12977.818104500002,89.03960490000463,54345.39791952 2024-05-02,22:59:53.000,123,11137465,-795,0,1714690792,12977.723796159997,89.08189968000079,54345.36298392001 2024-05-02,22:59:54.000,123,11137493,-795,0,1714690793,12977.602542579996,89.13829272000294,54345.50272632001 2024-05-02,22:59:55.000,123,11137534,-795,0,1714690794,12977.51497055,89.20173489000445,54345.5656104 2024-05-02,22:59:56.000,123,11137514,-795,0,1714690795,12977.37350804,89.2440296700006,54345.64945584001 2024-05-02,22:59:57.000,123,11137567,-795,0,1714690796,12977.30614493999,89.2440296700006,54345.87304368 2024-05-02,22:59:58.000,123,11137518,-795,0,1714690797,12977.18489135999,89.26517705999868,54345.991824720004 2024-05-02,22:59:59.000,123,11137523,-795,0,1714690798,12977.08384670999,89.27927532000467,54345.92195352 2024-05-02,23:00:00.000,123,11137469,-795,0,1714690799,12976.955856819994,89.22993141000188,54345.8800308 2024-05-02,23:00:01.000,123,11137515,-795,0,1714690800,12976.841339549988,89.25107879999996,54345.963876240006 2024-05-02,23:00:02.000,123,11137537,-795,0,1714690801,12976.827866929998,89.22993141000188,54346.061695920005 2024-05-02,23:00:03.000,123,11137490,-795,0,1714690802,12976.713349659993,89.22993141000188,54346.061695920005 2024-05-02,23:00:04.000,123,11137519,-795,0,1714690803,12976.551678219992,89.18058749999909,54346.06868304 2024-05-02,23:00:05.000,123,11137542,-795,0,1714690804,12976.443897259996,89.1453418500023,54346.11759288 2024-05-02,23:00:06.000,123,11137529,-795,0,1714690805,12976.443897259996,89.13829272000294,54346.21541256 2024-05-02,23:00:07.000,123,11137546,-795,0,1714690806,12976.3361163,89.07485055000143,54346.28528376 2024-05-02,23:00:08.000,123,11137469,-795,0,1714690807,12976.23507165,89.04665403000399,54346.24336104 2024-05-02,23:00:09.000,123,11137416,-795,0,1714690808,12976.100345449995,89.00435925000056,54346.10361864001 2024-05-02,23:00:10.000,123,11137444,-795,0,1714690809,12975.979091869995,88.91272056000162,54346.14554136 2024-05-02,23:00:11.000,123,11137520,-795,0,1714690810,12975.86457459999,88.7999344800046,54346.20143832001 2024-05-02,23:00:12.000,123,11137511,-795,0,1714690811,12975.588385889998,88.77173795999988,54346.20842544 2024-05-02,23:00:13.000,123,11137513,-795,0,1714690812,12975.325669799997,88.87747491000482,54346.14554136 2024-05-02,23:00:14.000,123,11137506,-795,0,1714690813,12975.150525739991,88.9620644700044,54346.23637392 2024-05-02,23:00:15.000,123,11137516,-795,0,1714690814,12975.01579954,89.05370316000335,54346.36214208 2024-05-02,23:00:16.000,123,11137515,-795,0,1714690815,12974.901282269995,89.07485055000143,54346.36214208 2024-05-02,23:00:17.000,123,11137467,-795,0,1714690816,12974.71266559,89.12419446000422,54346.348167840006 2024-05-02,23:00:18.000,123,11137543,-795,0,1714690817,12974.564466769989,89.12419446000422,54346.3341936 2024-05-02,23:00:19.000,123,11137503,-795,0,1714690818,12974.429740569998,89.1453418500023,54346.327206480004 2024-05-02,23:00:20.000,123,11137513,-795,0,1714690819,12974.301750680002,89.13829272000294,54346.348167840006 2024-05-02,23:00:21.000,123,11137549,-795,0,1714690820,12974.146815549997,89.1453418500023,54346.29227088001 2024-05-02,23:00:22.000,123,11137520,-795,0,1714690821,12974.092925069992,89.0959979399995,54346.3341936 2024-05-02,23:00:23.000,123,11137506,-795,0,1714690822,12973.971671489991,89.11009619999822,54346.41105192 2024-05-02,23:00:24.000,123,11137544,-795,0,1714690823,12973.85715422,89.10304706999887,54346.34118072001 2024-05-02,23:00:25.000,123,11137517,-795,0,1714690824,12973.69548278,89.15239098000166,54346.23637392 2024-05-02,23:00:26.000,123,11137502,-795,0,1714690825,12973.59443813,89.13124359000358,54346.24336104 2024-05-02,23:00:27.000,123,11137522,-795,0,1714690826,12973.55402027,89.1453418500023,54346.15252848001 2024-05-02,23:00:28.000,123,11137483,-795,0,1714690827,12973.53381134,89.08189968000079,54346.159515600004 2024-05-02,23:00:29.000,123,11137542,-795,0,1714690828,12973.419294069994,89.16648924000037,54346.09663152 2024-05-02,23:00:30.000,123,11137521,-795,0,1714690829,12973.412557759999,89.10304706999887,54346.12458000001 2024-05-02,23:00:31.000,123,11137533,-795,0,1714690830,12973.40582144999,89.13829272000294,54346.17348984001 2024-05-02,23:00:32.000,123,11137490,-795,0,1714690831,12973.351930969999,89.18763662999845,54346.09663152 2024-05-02,23:00:33.000,123,11137474,-795,0,1714690832,12973.311513109998,89.18763662999845,54345.991824720004 2024-05-02,23:00:34.000,123,11137520,-795,0,1714690833,12973.351930969999,89.16648924000037,54346.02676032 2024-05-02,23:00:35.000,123,11137516,-795,0,1714690834,12973.298040489994,89.2087840200038,54345.894005040005 2024-05-02,23:00:36.000,123,11137529,-795,0,1714690835,12973.298040489994,89.18763662999845,54345.8101596 2024-05-02,23:00:37.000,123,11137488,-795,0,1714690836,12973.385612519989,89.2087840200038,54345.90099216 2024-05-02,23:00:38.000,123,11137513,-795,0,1714690837,12973.271095249998,89.15239098000166,54345.66343008 2024-05-02,23:00:39.000,123,11137501,-795,0,1714690838,12973.412557759999,89.21583315000316,54345.78919824001 2024-05-02,23:00:40.000,123,11137507,-795,0,1714690839,12973.47318455,89.18763662999845,54345.83810808001 2024-05-02,23:00:41.000,123,11137529,-795,0,1714690840,12973.46644823999,89.20173489000445,54345.71932704001 2024-05-02,23:00:42.000,123,11137526,-795,0,1714690841,12973.56749288999,89.17353836999973,54345.7053528 2024-05-02,23:00:43.000,123,11137528,-795,0,1714690842,12973.61464706,89.18763662999845,54345.68439144 2024-05-02,23:00:44.000,123,11137499,-795,0,1714690843,12973.65506492,89.13829272000294,54345.60054600001 2024-05-02,23:00:45.000,123,11137553,-795,0,1714690844,12973.722428019995,89.20173489000445,54345.5656104 2024-05-02,23:00:46.000,123,11137532,-795,0,1714690845,12973.850417909991,89.13124359000358,54345.58657176 2024-05-02,23:00:47.000,123,11137536,-795,0,1714690846,12973.911044699991,89.11714533000486,54345.509713440006 2024-05-02,23:00:48.000,123,11137550,-795,0,1714690847,12973.944726249996,89.11009619999822,54345.58657176 2024-05-02,23:00:49.000,123,11137500,-795,0,1714690848,12973.937989940001,89.08189968000079,54345.43285512001 2024-05-02,23:00:50.000,123,11137474,-795,0,1714690849,12973.931253629991,89.08189968000079,54345.24420288001 2024-05-02,23:00:51.000,123,11137508,-675,0,1714690850,12974.092925069992,88.98321186000248,54345.30708696 2024-05-02,23:00:52.000,123,11137528,-795,0,1714690851,12974.113133999992,88.9620644700044,54345.31407408001 2024-05-02,23:00:53.000,123,11137520,-795,0,1714690852,12974.200706030002,88.90567143000226,54345.20228016 2024-05-02,23:00:54.000,123,11137541,-795,0,1714690853,12974.214178649992,88.83518013000139,54345.20926728 2024-05-02,23:00:55.000,123,11137504,-795,0,1714690854,12974.321959610003,88.77878708999924,54345.21625440001 2024-05-02,23:00:56.000,123,11137513,-795,0,1714690855,12974.375850089993,88.72239405000437,54345.1114476 2024-05-02,23:00:57.000,123,11137513,-795,0,1714690856,12974.369113779998,88.64485362000414,54345.1114476 2024-05-02,23:00:58.000,123,11137489,-795,0,1714690857,12974.369113779998,88.63780449000478,54344.85292416 2024-05-02,23:00:59.000,123,11137500,-795,0,1714690858,12974.476894739993,88.60255884000071,54344.92978248001 2024-05-02,23:01:00.000,123,11137546,-795,0,1714690859,12974.510576289998,88.57436232000327,54344.82497568 2024-05-02,23:01:01.000,123,11137538,-795,0,1714690860,12974.678984039994,88.55321492999792,54344.96471808 2024-05-02,23:01:02.000,123,11137528,-795,0,1714690861,12974.780028689995,88.55321492999792,54344.90882112001 2024-05-02,23:01:03.000,123,11137516,-795,0,1714690862,12974.86760071999,88.52501841000048,54344.87388552 2024-05-02,23:01:04.000,123,11137463,-795,0,1714690863,12974.982117989995,88.54616579999856,54344.67824616 2024-05-02,23:01:05.000,123,11137476,-795,0,1714690864,12975.11684419,88.60255884000071,54344.727156 2024-05-02,23:01:06.000,123,11137500,-795,0,1714690865,12975.231361459992,88.60960797000007,54344.69222040001 2024-05-02,23:01:07.000,123,11137507,-795,0,1714690866,12975.345878729997,88.62370622999879,54344.622349200006 2024-05-02,23:01:08.000,123,11137531,-795,0,1714690867,12975.460396000002,88.6871484000003,54344.61536208001 2024-05-02,23:01:09.000,123,11137528,-795,0,1714690868,12975.514286479993,88.70124665999901,54344.650297680004 2024-05-02,23:01:10.000,123,11137544,-795,0,1714690869,12975.642276369988,88.72944318000373,54344.56645224 2024-05-02,23:01:11.000,123,11137524,-795,0,1714690870,12975.810684119999,88.73649231000309,54344.671259040006 2024-05-02,23:01:12.000,123,11137480,-795,0,1714690871,12975.90499245999,88.77878708999924,54344.53850376 2024-05-02,23:01:13.000,123,11137510,-795,0,1714690872,12976.01277342,88.83518013000139,54344.454658320006 2024-05-02,23:01:14.000,123,11137562,-795,0,1714690873,12976.039718659995,88.82813100000203,54344.286967440006 2024-05-02,23:01:15.000,123,11137476,-795,0,1714690874,12976.05319128,88.85632751999947,54344.22408336 2024-05-02,23:01:16.000,123,11137547,-795,0,1714690875,12976.160972239995,88.86337664999883,54344.23107048 2024-05-02,23:01:17.000,123,11137540,-795,0,1714690876,12976.22833533999,88.87042577999819,54344.22408336 2024-05-02,23:01:18.000,123,11137512,-795,0,1714690877,12976.31590737,88.88452404000418,54344.2729932 2024-05-02,23:01:19.000,123,11137497,-795,0,1714690878,12976.437160950001,88.86337664999883,54344.18216064 2024-05-02,23:01:20.000,123,11137546,-795,0,1714690879,12976.437160950001,88.87042577999819,54343.97254704001 2024-05-02,23:01:21.000,123,11137511,-795,0,1714690880,12976.571887149992,88.9338679499997,54343.99350840001 2024-05-02,23:01:22.000,123,11137523,-795,0,1714690881,12976.693140729993,88.91976969000098,54343.951585680006 2024-05-02,23:01:23.000,123,11137523,-795,0,1714690882,12976.800921689988,88.8986223000029,54343.90966296 2024-05-02,23:01:24.000,123,11137515,-795,0,1714690883,12976.814394309993,88.94796620999841,54343.714023600005 2024-05-02,23:01:25.000,123,11137532,-795,0,1714690884,12976.969329439999,88.97616273000313,54343.65113952 2024-05-02,23:01:26.000,123,11137502,-795,0,1714690885,12977.17141874,89.01140837999992,54343.77690768001 2024-05-02,23:01:27.000,123,11137496,-795,0,1714690886,12977.28593600999,89.05370316000335,54343.7489592 2024-05-02,23:01:28.000,123,11137514,-755,0,1714690887,12977.420662209995,89.15239098000166,54343.68607512001 2024-05-02,23:01:29.000,123,11137505,-795,0,1714690888,12977.51497055,89.2087840200038,54343.53934560001 2024-05-02,23:01:30.000,123,11137511,-795,0,1714690889,12977.717059850002,89.25812792999932,54343.49043576001 2024-05-02,23:01:31.000,123,11137539,-795,0,1714690890,12977.818104500002,89.26517705999868,54343.37165472001 2024-05-02,23:01:32.000,123,11137542,-795,0,1714690891,12978.053875349993,89.3568157500049,54343.41357744 2024-05-02,23:01:33.000,123,11137514,-795,0,1714690892,12978.26270095999,89.42730704999849,54343.448513040006 2024-05-02,23:01:34.000,123,11137502,-795,0,1714690893,12978.40416346999,89.48370009000064,54343.448513040006 2024-05-02,23:01:35.000,123,11137547,-795,0,1714690894,12978.60625276999,89.56124052000087,54343.3646676 2024-05-02,23:01:36.000,123,11137501,-795,0,1714690895,12978.855496240001,89.59648616999766,54343.40659032 2024-05-02,23:01:37.000,123,11137467,-795,0,1714690896,12979.057585540002,89.61763356000301,54343.26684792 2024-05-02,23:01:38.000,123,11137543,-795,0,1714690897,12979.252938529993,89.65287920999981,54343.27383504001 2024-05-02,23:01:39.000,123,11137528,-795,0,1714690898,12979.327037939998,89.7022231200026,54342.91749192001 2024-05-02,23:01:40.000,123,11137533,-795,0,1714690899,12979.60322664999,89.65287920999981,54343.092169920004 2024-05-02,23:01:41.000,123,11137568,-795,0,1714690900,12979.85247012,89.7022231200026,54343.27383504001 2024-05-02,23:01:42.000,123,11137551,-795,0,1714690901,12980.074768350001,89.69517399000324,54343.28780928 2024-05-02,23:01:43.000,123,11137533,-795,0,1714690902,12980.276857650002,89.64583008000045,54343.18300248001 2024-05-02,23:01:44.000,123,11137477,-795,0,1714690903,12980.465474329998,89.65287920999981,54343.08518280001 2024-05-02,23:01:45.000,123,11137505,-795,0,1714690904,12980.72145410999,89.65287920999981,54343.07819568 2024-05-02,23:01:46.000,123,11137510,-795,0,1714690905,12980.96396126999,89.62468269000237,54343.01531160001 2024-05-02,23:01:47.000,123,11137533,-795,0,1714690906,12981.166050569991,89.65992833999917,54342.93845328001 2024-05-02,23:01:48.000,123,11137519,-795,0,1714690907,12981.395085110002,89.61058443000366,54342.945440400006 2024-05-02,23:01:49.000,123,11137540,-795,0,1714690908,12981.624119649998,89.7022231200026,54342.9105048 2024-05-02,23:01:50.000,123,11137516,-795,0,1714690909,12981.873363119994,89.7374687699994,54342.86858208001 2024-05-02,23:01:51.000,123,11137559,-795,0,1714690910,12982.075452419995,89.75156702999811,54342.71486544 2024-05-02,23:01:52.000,123,11137483,-795,0,1714690911,12982.358377439996,89.8361565899977,54342.8406336 2024-05-02,23:01:53.000,123,11137533,-795,0,1714690912,12982.621093529997,89.94189354000264,54342.81967224001 2024-05-02,23:01:54.000,123,11137527,-795,0,1714690913,12982.863600689998,89.99828658000479,54342.72185256 2024-05-02,23:01:55.000,123,11137482,-795,0,1714690914,12983.15999832999,90.11812179000117,54342.67992984001 2024-05-02,23:01:56.000,123,11137561,-795,0,1714690915,12983.456395969995,90.1956622200014,54342.74980104001 2024-05-02,23:01:57.000,123,11137514,-795,0,1714690916,12983.759529919997,90.30844829999842,54342.79871088001 2024-05-02,23:01:58.000,123,11137541,-795,0,1714690917,12984.076136489988,90.41418525000336,54342.8406336 2024-05-02,23:01:59.000,123,11137567,-795,0,1714690918,12984.345588889999,90.52697133000038,54342.79172376 2024-05-02,23:02:00.000,123,11137476,-795,0,1714690919,12984.60830498,90.64680654000404,54342.7358268 2024-05-02,23:02:01.000,123,11137486,-795,0,1714690920,12984.871021070001,90.76664175000042,54342.589097280004 2024-05-02,23:02:02.000,123,11137482,-795,0,1714690921,12985.234781810002,90.87942783000472,54342.74980104001 2024-05-02,23:02:03.000,123,11137515,-795,0,1714690922,12985.564860999999,91.04860695000389,54342.756788160004 2024-05-02,23:02:04.000,123,11137539,-795,0,1714690923,12985.88820388,91.13319651000347,54342.79871088001 2024-05-02,23:02:05.000,123,11137483,-795,0,1714690924,12986.171128900001,91.33762127999944,54342.6659556 2024-05-02,23:02:06.000,123,11137539,-795,0,1714690925,12986.440581299998,91.41516170999967,54342.72185256 2024-05-02,23:02:07.000,123,11137525,-795,0,1714690926,12986.831287279994,91.54909518000204,54342.89653056001 2024-05-02,23:02:08.000,123,11137478,-795,0,1714690927,12987.10747599,91.6548321299997,54342.88255632 2024-05-02,23:02:09.000,123,11137538,-795,0,1714690928,12987.329774220001,91.81696211999952,54342.707878320005 2024-05-02,23:02:10.000,123,11137491,-795,0,1714690929,12987.612699240002,91.92974820000381,54342.777749520006 2024-05-02,23:02:11.000,123,11137545,-795,0,1714690930,12987.942778429999,92.0495834100002,54342.777749520006 2024-05-02,23:02:12.000,123,11137548,-795,0,1714690931,12988.19875820999,92.1623694900045,54342.85460784 2024-05-02,23:02:13.000,123,11137539,-795,0,1714690932,12988.441265369991,92.31745034999767,54342.78473664 2024-05-02,23:02:14.000,123,11137539,-795,0,1714690933,12988.730926700002,92.41613817000325,54342.86159496 2024-05-02,23:02:15.000,123,11137544,-795,0,1714690934,12989.040796959998,92.54302250999899,54342.973388880004 2024-05-02,23:02:16.000,123,11137481,-795,0,1714690935,12989.290040429994,92.62056293999922,54342.95242752 2024-05-02,23:02:17.000,123,11137505,-795,0,1714690936,12989.53928389999,92.77564379999967,54342.945440400006 2024-05-02,23:02:18.000,123,11137530,-795,0,1714690937,12989.721164269991,92.88842988000397,54342.805698000004 2024-05-02,23:02:19.000,123,11137542,-795,0,1714690938,12989.963671429992,93.00826509000035,54342.83364648 2024-05-02,23:02:20.000,123,11137534,-795,0,1714690939,12990.165760729993,93.10695290999865,54342.83364648 2024-05-02,23:02:21.000,123,11137527,-795,0,1714690940,12990.50257623,93.24088638000103,54343.00832448 2024-05-02,23:02:22.000,123,11137501,-795,0,1714690941,12990.772028629995,93.32547594000062,54343.08518280001 2024-05-02,23:02:23.000,123,11137491,-795,0,1714690942,12991.001063169992,93.46645854000235,54343.07819568 2024-05-02,23:02:24.000,123,11137552,-795,0,1714690943,12991.277251879997,93.52990071000386,54342.98736312001 2024-05-02,23:02:25.000,123,11137555,-795,0,1714690944,12991.472604869989,93.61449027000344,54343.1201184 2024-05-02,23:02:26.000,123,11137532,-795,0,1714690945,12991.661221549999,93.66383417999896,54342.95941464 2024-05-02,23:02:27.000,123,11137513,-795,0,1714690946,12991.95761918999,93.71317809000175,54343.24588656 2024-05-02,23:02:28.000,123,11137560,-795,0,1714690947,12992.206862660001,93.7695711300039,54343.13409264001 2024-05-02,23:02:29.000,123,11137491,-795,0,1714690948,12992.395479339997,93.81186591000005,54343.0502472 2024-05-02,23:02:30.000,123,11137550,-795,0,1714690949,12992.624513879993,93.84006243000476,54343.35768048 2024-05-02,23:02:31.000,123,11137523,-795,0,1714690950,12992.907438899994,93.84006243000476,54343.427551680004 2024-05-02,23:02:32.000,123,11137551,-795,0,1714690951,12993.11626450999,93.81186591000005,54343.448513040006 2024-05-02,23:02:33.000,123,11137482,-795,0,1714690952,12993.32509012,93.80481678000069,54343.4345388 2024-05-02,23:02:34.000,123,11137557,-795,0,1714690953,12993.480025249992,93.7695711300039,54343.35768048 2024-05-02,23:02:35.000,123,11137550,-795,0,1714690954,12993.668641930002,93.79071852000197,54343.46947440001 2024-05-02,23:02:36.000,123,11137516,-795,0,1714690955,12993.897676469998,93.68498157000431,54343.52537136 2024-05-02,23:02:37.000,123,11137525,-795,0,1714690956,12994.079556839999,93.63563766000152,54343.56030696 2024-05-02,23:02:38.000,123,11137564,-795,0,1714690957,12994.288382449995,93.52990071000386,54343.74197208 2024-05-02,23:02:39.000,123,11137521,-795,0,1714690958,12994.45679019999,93.48055680000107,54343.79088192 2024-05-02,23:02:40.000,123,11137555,-795,0,1714690959,12994.618461639991,93.41711462999956,54343.75594632001 2024-05-02,23:02:41.000,123,11137540,-795,0,1714690960,12994.793605699997,93.38186898000276,54343.85376600001 2024-05-02,23:02:42.000,123,11137552,-795,0,1714690961,12994.975486069998,93.27613202999783,54343.881714480005 2024-05-02,23:02:43.000,123,11137543,-795,0,1714690962,12995.123684889993,93.23383725000167,54343.97254704001 2024-05-02,23:02:44.000,123,11137539,-795,0,1714690963,12995.29209263999,93.15629682000144,54343.89568872 2024-05-02,23:02:45.000,123,11137560,-795,0,1714690964,12995.467236699995,93.12105117000465,54343.97254704001 2024-05-02,23:02:46.000,123,11137547,-795,0,1714690965,12995.70300755,93.0646581300025,54344.14023792001 2024-05-02,23:02:47.000,123,11137535,-795,0,1714690966,12995.864678990001,93.05760900000314,54344.16119928001 2024-05-02,23:02:48.000,123,11137525,-795,0,1714690967,12996.046559360002,92.98711770000227,54344.22408336 2024-05-02,23:02:49.000,123,11137538,-795,0,1714690968,12996.154340319998,93.01531421999971,54344.18216064 2024-05-02,23:02:50.000,123,11137545,-795,0,1714690969,12996.396847479999,93.00121596000099,54344.25203184 2024-05-02,23:02:51.000,123,11137528,-795,0,1714690970,12996.57872785,93.02236334999907,54344.25901896001 2024-05-02,23:02:52.000,123,11137578,-795,0,1714690971,12996.767344529995,93.00826509000035,54344.3428644 2024-05-02,23:02:53.000,123,11137524,-795,0,1714690972,12996.996379069991,93.02941247999843,54344.52452952001 2024-05-02,23:02:54.000,123,11137564,-795,0,1714690973,12997.265831470002,93.01531421999971,54344.58042648 2024-05-02,23:02:55.000,123,11137542,-795,0,1714690974,12997.488129699988,93.05760900000314,54344.62933632 2024-05-02,23:02:56.000,123,11137486,-795,0,1714690975,12997.75084578999,93.02236334999907,54344.83196280001 2024-05-02,23:02:57.000,123,11137515,-795,0,1714690976,12997.9596714,93.08580552000058,54344.83196280001 2024-05-02,23:02:58.000,123,11137515,-795,0,1714690977,12998.215651179991,93.05055987000378,54344.92978248001 2024-05-02,23:02:59.000,123,11137514,-795,0,1714690978,12998.363850000002,93.0999037799993,54344.985679440004 2024-05-02,23:03:00.000,123,11137536,-795,0,1714690979,12998.572675609998,93.08580552000058,54344.99965368001 2024-05-02,23:03:01.000,123,11137549,-795,0,1714690980,12998.794973839998,93.11400203999801,54345.09747336001 2024-05-02,23:03:02.000,123,11137553,-795,0,1714690981,12999.07789886,93.09285464999994,54345.27913848 2024-05-02,23:03:03.000,123,11137582,-795,0,1714690982,12999.2395703,93.0999037799993,54345.342022560006 2024-05-02,23:03:04.000,123,11137528,-795,0,1714690983,12999.475341149991,93.12810030000401,54345.46779072 2024-05-02,23:03:05.000,123,11137498,-795,0,1714690984,12999.583122110002,93.19154246999824,54345.439842240005 2024-05-02,23:03:06.000,123,11137536,-795,0,1714690985,12999.791947719998,93.17744420999952,54345.55163616001 2024-05-02,23:03:07.000,123,11137553,-795,0,1714690986,12999.987300709989,93.17744420999952,54345.7053528 2024-05-02,23:03:08.000,123,11137574,-795,0,1714690987,13000.14897214999,93.14924769000208,54345.80317248 2024-05-02,23:03:09.000,123,11137571,-795,0,1714690988,13000.25675311,93.15629682000144,54345.90099216 2024-05-02,23:03:10.000,123,11137605,-795,0,1714690989,13000.425160859995,93.15629682000144,54346.02676032 2024-05-02,23:03:11.000,123,11137557,-795,0,1714690990,13000.58009599,93.12105117000465,54346.180476960006 2024-05-02,23:03:12.000,123,11137548,-795,0,1714690991,13000.701349570001,93.05055987000378,54346.30624512 2024-05-02,23:03:13.000,123,11137523,-795,0,1714690992,13000.755240049992,93.07170726000186,54346.37611632 2024-05-02,23:03:14.000,123,11137563,-795,0,1714690993,13000.829339459997,92.98006857000291,54346.397077680005 2024-05-02,23:03:15.000,123,11137575,-795,0,1714690994,13000.822603150002,92.9166264000014,54346.515858720006 2024-05-02,23:03:16.000,123,11137547,-795,0,1714690995,13000.903438870002,92.86728248999862,54346.59970416 2024-05-02,23:03:17.000,123,11137588,-795,0,1714690996,13000.950593039997,92.79679118999775,54346.86521472 2024-05-02,23:03:18.000,123,11137573,-795,0,1714690997,13000.970801969997,92.64171033000457,54346.95604728 2024-05-02,23:03:19.000,123,11137568,-795,0,1714690998,13000.916911489992,92.53597337999963,54346.98399576 2024-05-02,23:03:20.000,123,11137542,-795,0,1714690999,13000.863021010002,92.3949907799979,54346.99098288001 2024-05-02,23:03:21.000,123,11137540,-795,0,1714691000,13000.883229940002,92.27515557000152,54347.05386696 2024-05-02,23:03:22.000,123,11137564,-795,0,1714691001,13000.869757319997,92.12007471000106,54347.172648 2024-05-02,23:03:23.000,123,11137561,-795,0,1714691002,13000.815866839992,92.03548515000148,54347.27046768 2024-05-02,23:03:24.000,123,11137535,-795,0,1714691003,13000.768712669997,91.84515864000423,54347.26348056 2024-05-02,23:03:25.000,123,11137542,-795,0,1714691004,13000.728294809996,91.7041760400025,54347.36130024 2024-05-02,23:03:26.000,123,11137519,-795,0,1714691005,13000.755240049992,91.53499692000332,54347.66174640001 2024-05-02,23:03:27.000,123,11137543,-795,0,1714691006,13000.660931710001,91.36581780000415,54347.668733520004 2024-05-02,23:03:28.000,123,11137573,-795,0,1714691007,13000.593568609991,91.1966386799977,54347.696682 2024-05-02,23:03:29.000,123,11137522,-795,0,1714691008,13000.41842455,91.03450868999789,54347.68270776001 2024-05-02,23:03:30.000,123,11137519,-795,0,1714691009,13000.29043465999,90.83713305000128,54347.668733520004 2024-05-02,23:03:31.000,123,11137570,-795,0,1714691010,13000.20959893999,90.68910132000019,54347.78052744001 2024-05-02,23:03:32.000,123,11137496,-795,0,1714691011,13000.061400119994,90.4423817700008,54347.92026984 2024-05-02,23:03:33.000,123,11137579,-795,0,1714691012,12999.839101889993,90.26615352000226,54347.98315392 2024-05-02,23:03:34.000,123,11137542,-795,0,1714691013,12999.562913180001,90.13222004999989,54348.03905088 2024-05-02,23:03:35.000,123,11137555,-795,0,1714691014,12999.306933399996,90.04058136000094,54348.01808952001 2024-05-02,23:03:36.000,123,11137526,-795,0,1714691015,12999.17894351,89.92074615000456,54348.23469024001 2024-05-02,23:03:37.000,123,11137551,-795,0,1714691016,12998.922963729994,89.8361565899977,54348.33250992001 2024-05-02,23:03:38.000,123,11137539,-795,0,1714691017,12998.700665499993,89.64583008000045,54348.24866448 2024-05-02,23:03:39.000,123,11137524,-795,0,1714691018,12998.633302399998,89.52599487000407,54348.49321368 2024-05-02,23:03:40.000,123,11137574,-795,0,1714691019,12998.485103580002,89.36386488000426,54348.59103336 2024-05-02,23:03:41.000,123,11137583,-795,0,1714691020,12998.296486899992,89.30042271000275,54348.58404624 2024-05-02,23:03:42.000,123,11137563,-795,0,1714691021,12998.18196963,89.18058749999909,54348.72378864 2024-05-02,23:03:43.000,123,11137550,-795,0,1714691022,12998.006825569995,89.13124359000358,54348.83558256001 2024-05-02,23:03:44.000,123,11137569,-795,0,1714691023,12997.83841782,89.032555769998,54348.95436360001 2024-05-02,23:03:45.000,123,11137535,-795,0,1714691024,12997.616119589999,88.96911360000377,54348.98231208001 2024-05-02,23:03:46.000,123,11137558,-795,0,1714691025,12997.393821359998,88.91272056000162,54348.97532496001 2024-05-02,23:03:47.000,123,11137555,-795,0,1714691026,12997.191732059997,88.87042577999819,54348.9892992 2024-05-02,23:03:48.000,123,11137559,-795,0,1714691027,12997.090687409996,88.80698361000395,54349.08711888 2024-05-02,23:03:49.000,123,11137601,-795,0,1714691028,12996.848180249995,88.82813100000203,54349.10808024 2024-05-02,23:03:50.000,123,11137550,-795,0,1714691029,12996.77408083999,88.77878708999924,54349.2338484 2024-05-02,23:03:51.000,123,11137559,-795,0,1714691030,12996.585464159994,88.81403274000331,54349.33166808 2024-05-02,23:03:52.000,123,11137625,-795,0,1714691031,12996.457474269999,88.7999344800046,54349.38756504001 2024-05-02,23:03:53.000,123,11137522,-795,0,1714691032,12996.208230800003,88.81403274000331,54349.21288704 2024-05-02,23:03:54.000,123,11137562,-795,0,1714691033,12996.073504599997,88.83518013000139,54349.27577112 2024-05-02,23:03:55.000,123,11137565,-795,0,1714691034,12995.891624229997,88.87747491000482,54349.28974536001 2024-05-02,23:03:56.000,123,11137570,-795,0,1714691035,12995.830997439996,88.86337664999883,54349.42948776 2024-05-02,23:03:57.000,123,11137533,-795,0,1714691036,12995.70300755,88.91976969000098,54349.45743624001 2024-05-02,23:03:58.000,123,11137574,-795,0,1714691037,12995.57501765999,88.9338679499997,54349.45743624001 2024-05-02,23:03:59.000,123,11137544,-795,0,1714691038,12995.467236699995,88.92681882000034,54349.45743624001 2024-05-02,23:04:00.000,123,11137516,-795,0,1714691039,12995.386400979995,88.92681882000034,54349.38057792 2024-05-02,23:04:01.000,123,11137517,-795,0,1714691040,12995.29209263999,88.95501533999777,54349.52032032 2024-05-02,23:04:02.000,123,11137575,-795,0,1714691041,12995.29209263999,88.99026099000184,54349.45044912 2024-05-02,23:04:03.000,123,11137566,-795,0,1714691042,12995.211256919989,89.15944011000101,54349.50634608001 2024-05-02,23:04:04.000,123,11137580,-795,0,1714691043,12995.042849169993,89.3568157500049,54349.13602872 2024-05-02,23:04:05.000,123,11137551,-795,0,1714691044,12994.834023559997,89.52599487000407,54349.25480976 2024-05-02,23:04:06.000,123,11137570,-795,0,1714691045,12994.746451530002,89.5541913900015,54349.47141048 2024-05-02,23:04:07.000,123,11137525,-795,0,1714691046,12994.54436223,89.52599487000407,54349.56224304 2024-05-02,23:04:08.000,123,11137553,-795,0,1714691047,12994.490471749996,89.48370009000064,54349.56923016 2024-05-02,23:04:09.000,123,11137514,-795,0,1714691048,12994.349009239995,89.51189660999808,54349.47839760001 2024-05-02,23:04:10.000,123,11137577,-795,0,1714691049,12994.328800309995,89.54714226000215,54349.513333200004 2024-05-02,23:04:11.000,123,11137617,-795,0,1714691050,12994.288382449995,89.62468269000237,54349.59717864 2024-05-02,23:04:12.000,123,11137574,-795,0,1714691051,12994.28164614,89.67402659999789,54349.47839760001 2024-05-02,23:04:13.000,123,11137561,-795,0,1714691052,12994.09302945999,89.80796007000026,54349.443462 2024-05-02,23:04:14.000,123,11137563,-795,0,1714691053,12993.965039569994,89.82205832999898,54349.38756504001 2024-05-02,23:04:15.000,123,11137545,-795,0,1714691054,12993.736005029998,89.77976355000283,54349.54128168 2024-05-02,23:04:16.000,123,11137554,-795,0,1714691055,12993.594542519997,89.58238790999894,54349.52730744001 2024-05-02,23:04:17.000,123,11137541,-795,0,1714691056,12993.581069899992,89.42730704999849,54349.534294560006 2024-05-02,23:04:18.000,123,11137533,-795,0,1714691057,12993.587806210002,89.32861923000019,54349.42250064 2024-05-02,23:04:19.000,123,11137584,-795,0,1714691058,12993.493497869997,89.2440296700006,54349.513333200004 2024-05-02,23:04:20.000,123,11137551,-795,0,1714691059,12993.500234179992,89.21583315000316,54349.52032032 2024-05-02,23:04:21.000,123,11137562,-715,0,1714691060,12993.432871079996,89.13829272000294,54349.54128168 2024-05-02,23:04:22.000,123,11137543,-795,0,1714691061,12993.466552630001,89.10304706999887,54349.62512712001 2024-05-02,23:04:23.000,123,11137567,-795,0,1714691062,12993.352035359996,89.04665403000399,54349.64608848001 2024-05-02,23:04:24.000,123,11137485,-795,0,1714691063,12993.298144879991,88.95501533999777,54349.61115288 2024-05-02,23:04:25.000,123,11137515,-795,0,1714691064,12993.23751808999,88.92681882000034,54349.59717864 2024-05-02,23:04:26.000,123,11137567,-795,0,1714691065,12993.210572849996,88.88452404000418,54349.59717864 2024-05-02,23:04:27.000,123,11137577,-795,0,1714691066,12993.03542878999,88.80698361000395,54349.64608848001 2024-05-02,23:04:28.000,123,11137503,-795,0,1714691067,12993.00174724,88.7505905700018,54349.67403696001 2024-05-02,23:04:29.000,123,11137530,-795,0,1714691068,12992.93438413999,88.6871484000003,54349.60416576001 2024-05-02,23:04:30.000,123,11137567,-795,0,1714691069,12992.786185319994,88.6519027500035,54349.48538472001 2024-05-02,23:04:31.000,123,11137538,-795,0,1714691070,12992.765976389994,88.58846058000199,54349.72294680001 2024-05-02,23:04:32.000,123,11137521,-795,0,1714691071,12992.718822219998,88.56731319000392,54349.84172784001 2024-05-02,23:04:33.000,123,11137486,-795,0,1714691072,12992.624513879993,88.48272363000433,54349.79281800001 2024-05-02,23:04:34.000,123,11137574,-795,0,1714691073,12992.536941849998,88.4756744999977,54349.681024080004 2024-05-02,23:04:35.000,123,11137552,-795,0,1714691074,12992.368534100002,88.42633059000218,54349.55525592001 2024-05-02,23:04:36.000,123,11137634,-795,0,1714691075,12992.294434689997,88.32764277000388,54349.59717864 2024-05-02,23:04:37.000,123,11137495,-795,0,1714691076,12992.186653730001,88.32059364000452,54349.681024080004 2024-05-02,23:04:38.000,123,11137550,-795,0,1714691077,12992.166444800001,88.26420060000237,54349.848714960004 2024-05-02,23:04:39.000,123,11137569,-795,0,1714691078,12992.01824597999,88.20780756000022,54349.82076648001 2024-05-02,23:04:40.000,123,11137507,-795,0,1714691079,12991.92393764,88.20780756000022,54349.69499832001 2024-05-02,23:04:41.000,123,11137506,-795,0,1714691080,12991.789211439995,88.13731625999935,54349.72993392 2024-05-02,23:04:42.000,123,11137526,-795,0,1714691081,12991.69490309999,88.13026713,54349.6880112 2024-05-02,23:04:43.000,123,11137576,-795,0,1714691082,12991.513022729989,88.11616887000127,54349.71595968 2024-05-02,23:04:44.000,123,11137542,-795,0,1714691083,12991.378296529998,88.08797235000384,54349.61115288 2024-05-02,23:04:45.000,123,11137547,-795,0,1714691084,12991.257042949997,88.06682495999848,54349.64608848001 2024-05-02,23:04:46.000,123,11137548,-795,0,1714691085,12991.142525679992,88.05977582999913,54349.79281800001 2024-05-02,23:04:47.000,123,11137549,-795,0,1714691086,12990.974117929996,88.08797235000384,54349.80679224 2024-05-02,23:04:48.000,123,11137516,-795,0,1714691087,12990.812446489996,88.0950214800032,54349.632114240005 2024-05-02,23:04:49.000,123,11137536,-795,0,1714691088,12990.63730242999,88.11616887000127,54349.59717864 2024-05-02,23:04:50.000,123,11137582,-795,0,1714691089,12990.462158369999,88.13731625999935,54349.66704984 2024-05-02,23:04:51.000,123,11137565,-795,0,1714691090,12990.253332759989,88.21485668999958,54349.57621728001 2024-05-02,23:04:52.000,123,11137565,-795,0,1714691091,12990.132079180003,88.18666017000214,54349.56923016 2024-05-02,23:04:53.000,123,11137558,-795,0,1714691092,12989.956935119997,88.23600407999766,54349.61814 2024-05-02,23:04:54.000,123,11137563,-795,0,1714691093,12989.700955339991,88.2289549499983,54349.45743624001 2024-05-02,23:04:55.000,123,11137567,-795,0,1714691094,12989.57970175999,88.24305321000429,54349.49237184 2024-05-02,23:04:56.000,123,11137494,-795,0,1714691095,12989.52581128,88.27124973000173,54349.59019152 2024-05-02,23:04:57.000,123,11137530,-795,0,1714691096,12989.38434877,88.2923971199998,54349.534294560006 2024-05-02,23:04:58.000,123,11137546,-795,0,1714691097,12989.101423749999,88.3417410300026,54349.22686128 2024-05-02,23:04:59.000,123,11137586,-795,0,1714691098,12988.993642789988,88.34879016000195,54349.33166808 2024-05-02,23:05:00.000,123,11137573,-795,0,1714691099,12988.865652899993,88.33469190000324,54349.415513520005 2024-05-02,23:05:01.000,123,11137586,-795,0,1714691100,12988.730926700002,88.32059364000452,54349.39455216 2024-05-02,23:05:02.000,123,11137586,-795,0,1714691101,12988.582727879992,88.32059364000452,54349.3037196 2024-05-02,23:05:03.000,123,11137565,-795,0,1714691102,12988.40084750999,88.32059364000452,54349.27577112 2024-05-02,23:05:04.000,123,11137539,-795,0,1714691103,12988.26612131,88.2923971199998,54349.31070672001 2024-05-02,23:05:05.000,123,11137532,-795,0,1714691104,12988.10444987,88.32059364000452,54349.13602872 2024-05-02,23:05:06.000,123,11137536,-795,0,1714691105,12987.956251049989,88.30649537999852,54349.031221920006 2024-05-02,23:05:07.000,123,11137563,-795,0,1714691106,12987.781106989998,88.32059364000452,54348.89846664 2024-05-02,23:05:08.000,123,11137569,-795,0,1714691107,12987.639644479998,88.27829886000109,54348.87750528 2024-05-02,23:05:09.000,123,11137543,-795,0,1714691108,12987.403873629992,88.27829886000109,54348.66090456 2024-05-02,23:05:10.000,123,11137544,-795,0,1714691109,12987.329774220001,88.32059364000452,54348.744750000005 2024-05-02,23:05:11.000,123,11137570,-795,0,1714691110,12987.18831171,88.3417410300026,54348.68186592 2024-05-02,23:05:12.000,123,11137542,-755,0,1714691111,12987.06705813,88.31354450999788,54348.64693032001 2024-05-02,23:05:13.000,123,11137510,-795,0,1714691112,12986.89865037999,88.2923971199998,54348.43731672 2024-05-02,23:05:14.000,123,11137532,-795,0,1714691113,12986.784133109999,88.2923971199998,54348.43032960001 2024-05-02,23:05:15.000,123,11137596,-795,0,1714691114,12986.541625949998,88.31354450999788,54348.30456144001 2024-05-02,23:05:16.000,123,11137551,-795,0,1714691115,12986.386690819993,88.30649537999852,54348.171806160004 2024-05-02,23:05:17.000,123,11137587,-795,0,1714691116,12986.278909859997,88.30649537999852,54348.12988344 2024-05-02,23:05:18.000,123,11137576,-795,0,1714691117,12986.171128900001,88.2923971199998,54348.15783192 2024-05-02,23:05:19.000,123,11137544,-795,0,1714691118,12986.002721149991,88.27124973000173,54348.06001224 2024-05-02,23:05:20.000,123,11137521,-795,0,1714691119,12985.90841281,88.25010234000365,54347.80847592001 2024-05-02,23:05:21.000,123,11137504,-795,0,1714691120,12985.74674137,88.25010234000365,54347.75956608001 2024-05-02,23:05:22.000,123,11137527,-795,0,1714691121,12985.585069929999,88.20780756000022,54347.6268108 2024-05-02,23:05:23.000,123,11137523,-795,0,1714691122,12985.457080039989,88.1937093000015,54347.59886232 2024-05-02,23:05:24.000,123,11137536,-795,0,1714691123,12985.376244319988,88.1937093000015,54347.56392672001 2024-05-02,23:05:25.000,123,11137551,-795,0,1714691124,12985.241518119998,88.15141451999807,54347.42418432001 2024-05-02,23:05:26.000,123,11137576,-795,0,1714691125,12985.147209779992,88.14436538999871,54347.37527448001 2024-05-02,23:05:27.000,123,11137578,-795,0,1714691126,12985.039428819997,88.07387408999784,54347.3123904 2024-05-02,23:05:28.000,123,11137520,-795,0,1714691127,12984.924911549992,88.03157931000169,54347.17963512001 2024-05-02,23:05:29.000,123,11137560,-795,0,1714691128,12984.615041289995,87.98928452999826,54346.90713744 2024-05-02,23:05:30.000,123,11137525,-795,0,1714691129,12984.48031508999,88.05272669999977,54346.732459440005 2024-05-02,23:05:31.000,123,11137526,-795,0,1714691130,12984.311907339994,88.10207061000256,54346.732459440005 2024-05-02,23:05:32.000,123,11137565,-795,0,1714691131,12984.217598999989,88.22190581999894,54346.76040792 2024-05-02,23:05:33.000,123,11137573,-795,0,1714691132,12984.183917449998,88.2923971199998,54346.62066552 2024-05-02,23:05:34.000,123,11137535,-795,0,1714691133,12984.177181139989,88.32059364000452,54346.67656248001 2024-05-02,23:05:35.000,123,11137560,-795,0,1714691134,12984.183917449998,88.27124973000173,54346.65560112001 2024-05-02,23:05:36.000,123,11137506,-795,0,1714691135,12984.130026969993,88.24305321000429,54346.648614 2024-05-02,23:05:37.000,123,11137491,-795,0,1714691136,12984.062663869998,88.16551278000406,54346.55778144001 2024-05-02,23:05:38.000,123,11137562,-795,0,1714691137,12983.934673980002,88.20075843000086,54346.397077680005 2024-05-02,23:05:39.000,123,11137592,-795,0,1714691138,12983.874047190002,88.17256191000342,54346.4040648 2024-05-02,23:05:40.000,123,11137565,-795,0,1714691139,12983.759529919997,88.14436538999871,54346.3341936 2024-05-02,23:05:41.000,123,11137560,-795,0,1714691140,12983.719112059996,88.14436538999871,54346.397077680005 2024-05-02,23:05:42.000,123,11137533,-795,0,1714691141,12983.665221579991,88.14436538999871,54346.2643224 2024-05-02,23:05:43.000,123,11137565,-795,0,1714691142,12983.53049538,88.13026713,54346.27130952001 2024-05-02,23:05:44.000,123,11137530,-795,0,1714691143,12983.46986859,88.15141451999807,54346.17348984001 2024-05-02,23:05:45.000,123,11137466,-795,0,1714691144,12983.314933459995,88.17961104000278,54345.92894064 2024-05-02,23:05:46.000,123,11137499,-795,0,1714691145,12983.254306669995,88.1937093000015,54345.97086336 2024-05-02,23:05:47.000,123,11137584,-795,0,1714691146,12983.234097739994,88.22190581999894,54345.949902 2024-05-02,23:05:48.000,123,11137549,-795,0,1714691147,12983.133053089994,88.22190581999894,54345.87304368 2024-05-02,23:05:49.000,123,11137558,-795,0,1714691148,12983.058953679989,88.2923971199998,54345.81714672001 2024-05-02,23:05:50.000,123,11137546,-795,0,1714691149,12983.018535819989,88.26420060000237,54345.78919824001 2024-05-02,23:05:51.000,123,11137595,-795,0,1714691150,12982.998326889989,88.23600407999766,54345.83810808001 2024-05-02,23:05:52.000,123,11137526,-795,0,1714691151,12982.971381649993,88.26420060000237,54345.75426264 2024-05-02,23:05:53.000,123,11137541,-795,0,1714691152,12982.917491169988,88.2923971199998,54345.64945584001 2024-05-02,23:05:54.000,123,11137547,-795,0,1714691153,12982.863600689998,88.31354450999788,54345.4957392 2024-05-02,23:05:55.000,123,11137537,-795,0,1714691154,12982.728874489992,88.32059364000452,54345.44682936 2024-05-02,23:05:56.000,123,11137550,-795,0,1714691155,12982.715401870002,88.28534799000045,54345.41888088 2024-05-02,23:05:57.000,123,11137589,-795,0,1714691156,12982.722138179997,88.27124973000173,54345.425868 2024-05-02,23:05:58.000,123,11137591,-795,0,1714691157,12982.769292349993,88.30649537999852,54345.47477784 2024-05-02,23:05:59.000,123,11137561,-795,0,1714691158,12982.701929249997,88.24305321000429,54345.46779072 2024-05-02,23:06:00.000,123,11137494,-795,0,1714691159,12982.634566150002,88.27829886000109,54345.31407408001 2024-05-02,23:06:01.000,123,11137514,-795,0,1714691160,12982.627829839992,88.20780756000022,54345.30708696 2024-05-02,23:06:02.000,123,11137562,-795,0,1714691161,12982.600884599997,88.23600407999766,54345.23721576 2024-05-02,23:06:03.000,123,11137558,-795,0,1714691162,12982.520048879996,88.25715147000301,54345.09747336001 2024-05-02,23:06:04.000,123,11137527,-795,0,1714691163,12982.398795299996,88.27829886000109,54345.06952488 2024-05-02,23:06:05.000,123,11137563,-795,0,1714691164,12982.405531609991,88.26420060000237,54345.09747336001 2024-05-02,23:06:06.000,123,11137544,-795,0,1714691165,12982.445949469991,88.27829886000109,54345.13939608 2024-05-02,23:06:07.000,123,11137574,-795,0,1714691166,12982.3314322,88.28534799000045,54344.985679440004 2024-05-02,23:06:08.000,123,11137523,-795,0,1714691167,12982.344904819991,88.32764277000388,54345.02760216001 2024-05-02,23:06:09.000,123,11137525,-795,0,1714691168,12982.257332789995,88.32764277000388,54344.838949920006 2024-05-02,23:06:10.000,123,11137555,-795,0,1714691169,12982.21017862,88.38403580999875,54344.73414312 2024-05-02,23:06:11.000,123,11137533,-795,0,1714691170,12982.22365123999,88.4051832000041,54344.73414312 2024-05-02,23:06:12.000,123,11137560,-795,0,1714691171,12982.18996969,88.4404288500009,54344.622349200006 2024-05-02,23:06:13.000,123,11137576,-795,0,1714691172,12982.28427802999,88.4756744999977,54344.68523328 2024-05-02,23:06:14.000,123,11137566,-795,0,1714691173,12982.29101434,88.54616579999856,54344.68523328 2024-05-02,23:06:15.000,123,11137548,-795,0,1714691174,12982.26406909999,88.58141145000263,54344.5874136 2024-05-02,23:06:16.000,123,11137483,-795,0,1714691175,12982.18323337999,88.65895188000286,54344.5175424 2024-05-02,23:06:17.000,123,11137526,-795,0,1714691176,12982.24386016999,88.69419752999966,54344.41972272 2024-05-02,23:06:18.000,123,11137559,-795,0,1714691177,12982.257332789995,88.7999344800046,54344.18914776001 2024-05-02,23:06:19.000,123,11137563,-795,0,1714691178,12982.317959579996,88.82813100000203,54344.19613488 2024-05-02,23:06:20.000,123,11137533,-795,0,1714691179,12982.317959579996,88.90567143000226,54344.29395456 2024-05-02,23:06:21.000,123,11137559,-795,0,1714691180,12982.398795299996,88.95501533999777,54344.27998032001 2024-05-02,23:06:22.000,123,11137546,-795,0,1714691181,12982.419004229996,88.95501533999777,54344.18914776001 2024-05-02,23:06:23.000,123,11137554,-795,0,1714691182,12982.41226792,88.98321186000248,54344.14023792001 2024-05-02,23:06:24.000,123,11137492,-795,0,1714691183,12982.30448695999,89.02550663999864,54343.92363720001 2024-05-02,23:06:25.000,123,11137536,-795,0,1714691184,12982.30448695999,89.0959979399995,54343.92363720001 2024-05-02,23:06:26.000,123,11137535,-795,0,1714691185,12982.277541719995,89.15944011000101,54343.79786904 2024-05-02,23:06:27.000,123,11137580,-795,0,1714691186,12982.30448695999,89.27222618999804,54343.8188304 2024-05-02,23:06:28.000,123,11137574,-795,0,1714691187,12982.39205899,89.32157010000083,54343.74197208 2024-05-02,23:06:29.000,123,11137571,-795,0,1714691188,12982.405531609991,89.32861923000019,54343.8188304 2024-05-02,23:06:30.000,123,11137533,-795,0,1714691189,12982.513312570001,89.30747184000211,54343.762933440004 2024-05-02,23:06:31.000,123,11137521,-795,0,1714691190,12982.560466739997,89.21583315000316,54343.80485616001 2024-05-02,23:06:32.000,123,11137529,-795,0,1714691191,12982.634566150002,89.25812792999932,54343.783894800006 2024-05-02,23:06:33.000,123,11137515,-795,0,1714691192,12982.594148290002,89.29337358000339,54343.69306224 2024-05-02,23:06:34.000,123,11137555,-795,0,1714691193,12982.567203049992,89.30747184000211,54343.60222968 2024-05-02,23:06:35.000,123,11137571,-795,0,1714691194,12982.627829839992,89.3568157500049,54343.497422880006 2024-05-02,23:06:36.000,123,11137552,-795,0,1714691195,12982.681720319997,89.3568157500049,54343.595242560004 2024-05-02,23:06:37.000,123,11137584,-795,0,1714691196,12982.749083419993,89.42730704999849,54343.5742812 2024-05-02,23:06:38.000,123,11137531,-795,0,1714691197,12982.749083419993,89.46255270000256,54343.60921680001 2024-05-02,23:06:39.000,123,11137531,-795,0,1714691198,12982.755819730002,89.49074922,54343.497422880006 2024-05-02,23:06:40.000,123,11137461,-795,0,1714691199,12982.796237590002,89.52599487000407,54343.38562896 2024-05-02,23:06:41.000,123,11137495,-795,0,1714691200,12982.836655450003,89.56828965000022,54343.38562896 2024-05-02,23:06:42.000,123,11137559,-795,0,1714691201,12982.829919139993,89.5894370399983,54343.33671912 2024-05-02,23:06:43.000,123,11137570,-795,0,1714691202,12982.890545929993,89.65287920999981,54343.329732000006 2024-05-02,23:06:44.000,123,11137564,-795,0,1714691203,12982.836655450003,89.62468269000237,54343.162041120006 2024-05-02,23:06:45.000,123,11137528,-795,0,1714691204,12982.870336999993,89.68107573000452,54343.15505400001 2024-05-02,23:06:46.000,123,11137589,-795,0,1714691205,12982.944436409998,89.61058443000366,54343.27383504001 2024-05-02,23:06:47.000,123,11137545,-795,0,1714691206,12982.964645339998,89.61058443000366,54343.25287368001 2024-05-02,23:06:48.000,123,11137488,-795,0,1714691207,12982.917491169988,89.6035353000043,54343.16902824 2024-05-02,23:06:49.000,123,11137549,-795,0,1714691208,12982.883809619998,89.5894370399983,54342.95941464 2024-05-02,23:06:50.000,123,11137479,-795,0,1714691209,12982.937700099988,89.58238790999894,54343.03627296001 2024-05-02,23:06:51.000,123,11137602,-795,0,1714691210,12983.025272129998,89.56124052000087,54343.043260080005 2024-05-02,23:06:52.000,123,11137590,-795,0,1714691211,12983.085898919999,89.51894574000471,54343.00133736 2024-05-02,23:06:53.000,123,11137563,-795,0,1714691212,12983.058953679989,89.52599487000407,54342.945440400006 2024-05-02,23:06:54.000,123,11137602,-795,0,1714691213,12983.092635229994,89.47665096000128,54342.95941464 2024-05-02,23:06:55.000,123,11137546,-795,0,1714691214,12983.2071525,89.46255270000256,54342.91749192001 2024-05-02,23:06:56.000,123,11137518,-795,0,1714691215,12983.173470949994,89.44140531000448,54342.79172376 2024-05-02,23:06:57.000,123,11137548,-795,0,1714691216,12983.22736143,89.42730704999849,54342.61704576 2024-05-02,23:06:58.000,123,11137556,-795,0,1714691217,12983.28798822,89.39911053000105,54342.74281392 2024-05-02,23:06:59.000,123,11137587,-795,0,1714691218,12983.32166976999,89.42730704999849,54342.65198136001 2024-05-02,23:07:00.000,123,11137560,-795,0,1714691219,12983.38229655999,89.33566835999954,54342.658968480006 2024-05-02,23:07:01.000,123,11137570,-795,0,1714691220,12983.48334120999,89.32861923000019,54342.72185256 2024-05-02,23:07:02.000,123,11137532,-795,0,1714691221,12983.537231689996,89.28632445000403,54342.83364648 2024-05-02,23:07:03.000,123,11137571,-795,0,1714691222,12983.577649549996,89.25107879999996,54342.79172376 2024-05-02,23:07:04.000,123,11137499,-795,0,1714691223,12983.638276339996,89.17353836999973,54342.658968480006 2024-05-02,23:07:05.000,123,11137501,-795,0,1714691224,12983.739320989996,89.15944011000101,54342.65198136001 2024-05-02,23:07:06.000,123,11137569,-795,0,1714691225,12983.813420400002,89.06780142000207,54342.610058640006 2024-05-02,23:07:07.000,123,11137570,-795,0,1714691226,12983.874047190002,89.04665403000399,54342.61704576 2024-05-02,23:07:08.000,123,11137506,-795,0,1714691227,12983.867310879992,88.97616273000313,54342.610058640006 2024-05-02,23:07:09.000,123,11137563,-795,0,1714691228,12983.934673980002,88.90567143000226,54342.54717456 2024-05-02,23:07:10.000,123,11137571,-795,0,1714691229,12984.022246009998,88.84222926000075,54342.56813592 2024-05-02,23:07:11.000,123,11137589,-795,0,1714691230,12984.103081729998,88.80698361000395,54342.65198136001 2024-05-02,23:07:12.000,123,11137462,-795,0,1714691231,12984.143499589998,88.73649231000309,54342.610058640006 2024-05-02,23:07:13.000,123,11137530,-795,0,1714691232,12984.163708519998,88.70124665999901,54342.540187440005 2024-05-02,23:07:14.000,123,11137570,-795,0,1714691233,12984.183917449998,88.63075535999815,54342.47730336 2024-05-02,23:07:15.000,123,11137569,-795,0,1714691234,12984.244544239999,88.60960797000007,54342.44935488 2024-05-02,23:07:16.000,123,11137546,-795,0,1714691235,12984.37927043999,88.5391166699992,54342.49826472 2024-05-02,23:07:17.000,123,11137586,-795,0,1714691236,12984.44663354,88.48272363000433,54342.47730336 2024-05-02,23:07:18.000,123,11137553,-795,0,1714691237,12984.52746926,88.36288842000067,54342.51223896001 2024-05-02,23:07:19.000,123,11137584,-795,0,1714691238,12984.54094187999,88.25715147000301,54342.40743216 2024-05-02,23:07:20.000,123,11137553,-795,0,1714691239,12984.46010615999,88.17961104000278,54342.302625360004 2024-05-02,23:07:21.000,123,11137578,-795,0,1714691240,12984.37927043999,88.20780756000022,54342.302625360004 2024-05-02,23:07:22.000,123,11137562,-795,0,1714691241,12984.39947936999,88.28534799000045,54342.33756096 2024-05-02,23:07:23.000,123,11137539,-795,0,1714691242,12984.513996639995,88.3417410300026,54342.323586720006 2024-05-02,23:07:24.000,123,11137571,-795,0,1714691243,12984.58809605,88.28534799000045,54342.26768976001 2024-05-02,23:07:25.000,123,11137554,-795,0,1714691244,12984.6891407,88.25715147000301,54342.29563824001 2024-05-02,23:07:26.000,123,11137552,-795,0,1714691245,12984.823866899991,88.1584636500047,54342.421406400004 2024-05-02,23:07:27.000,123,11137561,-795,0,1714691246,12984.904702619991,88.14436538999871,54342.39345792001 2024-05-02,23:07:28.000,123,11137544,-795,0,1714691247,12985.025956199992,88.08092322000448,54342.37948368 2024-05-02,23:07:29.000,123,11137526,-795,0,1714691248,12985.025956199992,88.12321800000063,54342.23974128 2024-05-02,23:07:30.000,123,11137578,-795,0,1714691249,12985.147209779992,88.08092322000448,54342.253715520004 2024-05-02,23:07:31.000,123,11137574,-795,0,1714691250,12985.302144909998,88.0950214800032,54342.33756096 2024-05-02,23:07:32.000,123,11137536,-795,0,1714691251,12985.457080039989,88.08797235000384,54342.274676880006 2024-05-02,23:07:33.000,123,11137525,-795,0,1714691252,12985.544652069999,88.10911974000192,54342.26768976001 2024-05-02,23:07:34.000,123,11137561,-795,0,1714691253,12985.68611458,88.13026713,54342.274676880006 2024-05-02,23:07:35.000,123,11137575,-795,0,1714691254,12985.854522329995,88.15141451999807,54342.36550944001 2024-05-02,23:07:36.000,123,11137564,-795,0,1714691255,12985.995984839996,88.14436538999871,54342.3515352 2024-05-02,23:07:37.000,123,11137542,-795,0,1714691256,12986.097029489996,88.20075843000086,54342.31659960001 2024-05-02,23:07:38.000,123,11137539,-795,0,1714691257,12986.076820559996,88.23600407999766,54341.91134664001 2024-05-02,23:07:39.000,123,11137603,-795,0,1714691258,12986.285646169992,88.29944624999916,54342.19083144 2024-05-02,23:07:40.000,123,11137570,-795,0,1714691259,12986.494471780003,88.28534799000045,54342.274676880006 2024-05-02,23:07:41.000,123,11137567,-795,0,1714691260,12986.588780119993,88.37698667999939,54342.30961248 2024-05-02,23:07:42.000,123,11137572,-795,0,1714691261,12986.763924179999,88.42633059000218,54342.31659960001 2024-05-02,23:07:43.000,123,11137529,-795,0,1714691262,12986.851496209994,88.48977276000369,54342.302625360004 2024-05-02,23:07:44.000,123,11137578,-795,0,1714691263,12986.92559562,88.52501841000048,54342.274676880006 2024-05-02,23:07:45.000,123,11137593,-795,0,1714691264,12987.01990395999,88.57436232000327,54342.33756096 2024-05-02,23:07:46.000,123,11137568,-795,0,1714691265,12987.16136646999,88.59550971000135,54342.34454808001 2024-05-02,23:07:47.000,123,11137536,-795,0,1714691266,12987.255674809996,88.67305014000158,54342.26768976001 2024-05-02,23:07:48.000,123,11137491,-795,0,1714691267,12987.296092669996,88.7505905700018,54342.24672840001 2024-05-02,23:07:49.000,123,11137556,-795,0,1714691268,12987.323037909991,88.84222926000075,54342.22576704001 2024-05-02,23:07:50.000,123,11137580,-795,0,1714691269,12987.525127209992,88.8986223000029,54342.26070264 2024-05-02,23:07:51.000,123,11137526,-795,0,1714691270,12987.639644479998,88.9973101200012,54342.302625360004 2024-05-02,23:07:52.000,123,11137546,-795,0,1714691271,12987.713743889988,89.01845750999928,54342.281664 2024-05-02,23:07:53.000,123,11137528,-795,0,1714691272,12987.787843299993,89.11714533000486,54342.23974128 2024-05-02,23:07:54.000,123,11137549,-795,0,1714691273,12987.942778429999,89.16648924000037,54342.23275416 2024-05-02,23:07:55.000,123,11137583,-795,0,1714691274,12987.97645997999,89.26517705999868,54342.18384432 2024-05-02,23:07:56.000,123,11137595,-795,0,1714691275,12988.08424094,89.29337358000339,54342.155895840006 2024-05-02,23:07:57.000,123,11137539,-795,0,1714691276,12988.22570345,89.37091401000362,54342.302625360004 2024-05-02,23:07:58.000,123,11137511,-795,0,1714691277,12988.192021899995,89.40615966000041,54342.01615344 2024-05-02,23:07:59.000,123,11137551,-795,0,1714691278,12988.461474299991,89.41320878999977,54342.23275416 2024-05-02,23:08:00.000,123,11137542,-795,0,1714691279,12988.650090980002,89.41320878999977,54342.30961248 2024-05-02,23:08:01.000,123,11137571,-795,0,1714691280,12988.751135630002,89.43435617999785,54342.253715520004 2024-05-02,23:08:02.000,123,11137582,-795,0,1714691281,12988.933015999988,89.4555035700032,54342.24672840001 2024-05-02,23:08:03.000,123,11137582,-795,0,1714691282,12989.020588029998,89.49779834999936,54342.17685720001 2024-05-02,23:08:04.000,123,11137596,-795,0,1714691283,12989.101423749999,89.47665096000128,54342.134934480004 2024-05-02,23:08:05.000,123,11137576,-795,0,1714691284,12989.27656780999,89.49074922,54342.22576704001 2024-05-02,23:08:06.000,123,11137539,-795,0,1714691285,12989.54602021,89.46960183000192,54342.323586720006 2024-05-02,23:08:07.000,123,11137545,-795,0,1714691286,12989.633592239996,89.49074922,54342.36550944001 2024-05-02,23:08:08.000,123,11137545,-795,0,1714691287,12989.876099399997,89.49779834999936,54342.3515352 2024-05-02,23:08:09.000,123,11137525,-795,0,1714691288,12989.923253569992,89.51189660999808,54342.18384432 2024-05-02,23:08:10.000,123,11137531,-795,0,1714691289,12990.159024419998,89.4555035700032,54342.2117928 2024-05-02,23:08:11.000,123,11137562,-795,0,1714691290,12990.401531579999,89.48370009000064,54342.40743216 2024-05-02,23:08:12.000,123,11137571,-795,0,1714691291,12990.53625777999,89.42730704999849,54342.442367760006 2024-05-02,23:08:13.000,123,11137544,-795,0,1714691292,12990.69792921999,89.44845444000384,54342.37948368 2024-05-02,23:08:14.000,123,11137570,-795,0,1714691293,12990.900018519991,89.3920614000017,54342.40743216 2024-05-02,23:08:15.000,123,11137547,-795,0,1714691294,12991.014535789996,89.37091401000362,54342.42839352 2024-05-02,23:08:16.000,123,11137544,-795,0,1714691295,12991.236834019997,89.37091401000362,54342.51223896001 2024-05-02,23:08:17.000,123,11137556,-795,0,1714691296,12991.337878669998,89.33566835999954,54342.56813592 2024-05-02,23:08:18.000,123,11137542,-795,0,1714691297,12991.492813799989,89.28632445000403,54342.58211016001 2024-05-02,23:08:19.000,123,11137558,-795,0,1714691298,12991.600594759999,89.27222618999804,54342.46332912001 2024-05-02,23:08:20.000,123,11137583,-795,0,1714691299,12991.74205727,89.2087840200038,54342.56813592 2024-05-02,23:08:21.000,123,11137537,-795,0,1714691300,12991.86331085,89.21583315000316,54342.70089120001 2024-05-02,23:08:22.000,123,11137551,-795,0,1714691301,12992.051927529996,89.12419446000422,54342.72185256 2024-05-02,23:08:23.000,123,11137552,-795,0,1714691302,12992.058663839991,89.15944011000101,54342.74281392 2024-05-02,23:08:24.000,123,11137557,-795,0,1714691303,12992.132763249996,89.0959979399995,54342.805698000004 2024-05-02,23:08:25.000,123,11137575,-795,0,1714691304,12992.193390039996,89.07485055000143,54342.826659360006 2024-05-02,23:08:26.000,123,11137559,-795,0,1714691305,12992.301170999992,89.00435925000056,54342.72883968001 2024-05-02,23:08:27.000,123,11137588,-795,0,1714691306,12992.334852549997,88.9973101200012,54342.875569200005 2024-05-02,23:08:28.000,123,11137578,-795,0,1714691307,12992.462842439993,88.94796620999841,54342.86159496 2024-05-02,23:08:29.000,123,11137564,-795,0,1714691308,12992.550414470003,88.96911360000377,54342.8406336 2024-05-02,23:08:30.000,123,11137575,-795,0,1714691309,12992.685140669993,88.90567143000226,54342.91749192001 2024-05-02,23:08:31.000,123,11137582,-795,0,1714691310,12992.759240079999,88.87747491000482,54342.85460784 2024-05-02,23:08:32.000,123,11137558,-795,0,1714691311,12992.927647829994,88.85632751999947,54343.043260080005 2024-05-02,23:08:33.000,123,11137595,-795,0,1714691312,12993.008483549995,88.7999344800046,54343.01531160001 2024-05-02,23:08:34.000,123,11137612,-795,0,1714691313,12993.089319269995,88.82108187000267,54343.05723432 2024-05-02,23:08:35.000,123,11137530,-795,0,1714691314,12993.11626450999,88.76468883000052,54343.02928584 2024-05-02,23:08:36.000,123,11137561,-795,0,1714691315,12993.20383654,88.75763970000116,54342.994350240006 2024-05-02,23:08:37.000,123,11137561,-795,0,1714691316,12993.311617499996,88.76468883000052,54343.16902824 2024-05-02,23:08:38.000,123,11137555,-795,0,1714691317,12993.392453219996,88.72239405000437,54343.19697672 2024-05-02,23:08:39.000,123,11137589,-795,0,1714691318,12993.486761560001,88.72944318000373,54343.21793808 2024-05-02,23:08:40.000,123,11137540,-795,0,1714691319,12993.533915729997,88.72944318000373,54343.15505400001 2024-05-02,23:08:41.000,123,11137557,-795,0,1714691320,12993.601278829992,88.7505905700018,54343.23191232001 2024-05-02,23:08:42.000,123,11137601,-795,0,1714691321,12993.695587169997,88.77878708999924,54343.18300248001 2024-05-02,23:08:43.000,123,11137522,-795,0,1714691322,12993.823577059993,88.79288534999796,54343.13409264001 2024-05-02,23:08:44.000,123,11137583,-795,0,1714691323,12993.911149089989,88.83518013000139,54343.03627296001 2024-05-02,23:08:45.000,123,11137581,-795,0,1714691324,12994.039138979999,88.82813100000203,54343.14806688 2024-05-02,23:08:46.000,123,11137536,-795,0,1714691325,12994.28164614,88.7858362199986,54343.25287368001 2024-05-02,23:08:47.000,123,11137550,-795,0,1714691326,12994.45679019999,88.79288534999796,54343.27383504001 2024-05-02,23:08:48.000,123,11137527,-795,0,1714691327,12994.665615810001,88.77878708999924,54343.2249252 2024-05-02,23:08:49.000,123,11137583,-795,0,1714691328,12994.807078320002,88.77173795999988,54343.10614416001 2024-05-02,23:08:50.000,123,11137514,-795,0,1714691329,12994.995694999998,88.7999344800046,54343.21793808 2024-05-02,23:08:51.000,123,11137572,-715,0,1714691330,12995.231465849989,88.76468883000052,54343.2947964 2024-05-02,23:08:52.000,123,11137508,-795,0,1714691331,12995.426818839995,88.74354144000245,54343.28780928 2024-05-02,23:08:53.000,123,11137566,-795,0,1714691332,12995.6019629,88.69419752999966,54343.23889944 2024-05-02,23:08:54.000,123,11137526,-795,0,1714691333,12995.871415299996,88.63075535999815,54343.18300248001 2024-05-02,23:08:55.000,123,11137573,-795,0,1714691334,12996.080240909992,88.58846058000199,54343.24588656 2024-05-02,23:08:56.000,123,11137515,-795,0,1714691335,12996.396847479999,88.54616579999856,54343.28780928 2024-05-02,23:08:57.000,123,11137572,-755,0,1714691336,12996.73366297999,88.46862536999834,54343.280822160006 2024-05-02,23:08:58.000,123,11137527,-795,0,1714691337,12997.063742170001,88.36288842000067,54343.16902824 2024-05-02,23:08:59.000,123,11137562,-795,0,1714691338,12997.292776709997,88.21485668999958,54343.23191232001 2024-05-02,23:09:00.000,123,11137522,-795,0,1714691339,12997.723900549994,88.06682495999848,54343.42056456001 2024-05-02,23:09:01.000,123,11137548,-795,0,1714691340,12998.00008926,87.92584236000403,54343.644152400004 2024-05-02,23:09:02.000,123,11137539,-795,0,1714691341,12998.336904759992,87.82715453999845,54343.67210088 2024-05-02,23:09:03.000,123,11137563,-795,0,1714691342,12998.518785129992,87.672073679998,54343.714023600005 2024-05-02,23:09:04.000,123,11137556,-795,0,1714691343,12998.828655389989,87.5381402100029,54343.69306224 2024-05-02,23:09:05.000,123,11137515,-795,0,1714691344,12999.13178933999,87.40420674000052,54343.762933440004 2024-05-02,23:09:06.000,123,11137552,-795,0,1714691345,12999.40124174,87.2914206600035,54343.77690768001 2024-05-02,23:09:07.000,123,11137597,-795,0,1714691346,12999.738057239992,87.19978197000455,54343.94459856001 2024-05-02,23:09:08.000,123,11137583,-795,0,1714691347,12999.987300709989,87.09404501999961,54343.63716528001 2024-05-02,23:09:09.000,123,11137563,-795,0,1714691348,13000.39821562,86.96716068000387,54343.86075312 2024-05-02,23:09:10.000,123,11137585,-795,0,1714691349,13000.748503739997,86.81207982000342,54343.94459856001 2024-05-02,23:09:11.000,123,11137578,-795,0,1714691350,13001.058373999993,86.62880243999825,54344.10530232 2024-05-02,23:09:12.000,123,11137529,-795,0,1714691351,13001.354771639999,86.4737215799978,54344.08434096 2024-05-02,23:09:13.000,123,11137586,-795,0,1714691352,13001.48949783999,86.36798463000014,54343.979534160004 2024-05-02,23:09:14.000,123,11137524,-795,0,1714691353,13001.75221392999,86.34683724000206,54344.05639248 2024-05-02,23:09:15.000,123,11137572,-795,0,1714691354,13002.001457400002,86.25519855000312,54344.12626368 2024-05-02,23:09:16.000,123,11137545,-795,0,1714691355,13002.291118729998,86.2270020299984,54344.12626368 2024-05-02,23:09:17.000,123,11137562,-795,0,1714691356,13002.493208029999,86.19880551000097,54344.15421216 2024-05-02,23:09:18.000,123,11137543,-795,0,1714691357,13002.722242569995,86.14241246999882,54344.32190304 2024-05-02,23:09:19.000,123,11137578,-795,0,1714691358,13002.95801342,86.07192116999795,54344.37081288 2024-05-02,23:09:20.000,123,11137528,-795,0,1714691359,13003.166839029996,86.04372465000051,54344.30094168 2024-05-02,23:09:21.000,123,11137500,-795,0,1714691360,13003.368928329997,85.93093857000349,54344.41972272 2024-05-02,23:09:22.000,123,11137591,-795,0,1714691361,13003.557545009993,85.92388944000413,54344.48959392 2024-05-02,23:09:23.000,123,11137558,-795,0,1714691362,13003.739425379994,85.8815946600007,54344.552478000005 2024-05-02,23:09:24.000,123,11137536,-795,0,1714691363,13003.83373372,85.88864379000006,54344.482606800004 2024-05-02,23:09:25.000,123,11137550,-795,0,1714691364,13004.02908670999,85.8815946600007,54344.54549088001 2024-05-02,23:09:26.000,123,11137550,-795,0,1714691365,13004.312011729991,85.89569291999942,54344.69920752 2024-05-02,23:09:27.000,123,11137595,-795,0,1714691366,13004.440001620002,85.85339814000326,54344.83196280001 2024-05-02,23:09:28.000,123,11137545,-795,0,1714691367,13004.635354609993,85.86749640000198,54344.887859760005 2024-05-02,23:09:29.000,123,11137504,-795,0,1714691368,13004.669036159998,85.87454553000134,54344.838949920006 2024-05-02,23:09:30.000,123,11137541,-795,0,1714691369,13004.884598079989,85.93798770000285,54344.92279536 2024-05-02,23:09:31.000,123,11137569,-795,0,1714691370,13005.08668737999,85.980282479999,54345.03458928 2024-05-02,23:09:32.000,123,11137603,-795,0,1714691371,13005.261831439995,86.00142987000436,54345.07651200001 2024-05-02,23:09:33.000,123,11137571,-795,0,1714691372,13005.32919453999,86.08601943000394,54345.1114476 2024-05-02,23:09:34.000,123,11137572,-795,0,1714691373,13005.463920739996,86.13536333999946,54345.23022864 2024-05-02,23:09:35.000,123,11137572,-795,0,1714691374,13005.686218969997,86.2411002900044,54345.439842240005 2024-05-02,23:09:36.000,123,11137505,-795,0,1714691375,13005.787263619997,86.32568985000398,54345.50272632001 2024-05-02,23:09:37.000,123,11137539,-795,0,1714691376,13005.881571960002,86.43142680000165,54345.50272632001 2024-05-02,23:09:38.000,123,11137506,-795,0,1714691377,13005.928726129998,86.51601636000123,54345.40490664 2024-05-02,23:09:39.000,123,11137552,-795,0,1714691378,13006.103870189989,86.6217533099989,54345.52368768 2024-05-02,23:09:40.000,123,11137563,-795,0,1714691379,13006.258805319994,86.74158852000255,54345.628494480006 2024-05-02,23:09:41.000,123,11137579,-795,0,1714691380,13006.460894619995,86.8332272100015,54345.81714672001 2024-05-02,23:09:42.000,123,11137551,-795,0,1714691381,13006.57541189,86.92486590000044,54345.93592776001 2024-05-02,23:09:43.000,123,11137576,-795,0,1714691382,13006.757292260001,86.99535720000131,54345.963876240006 2024-05-02,23:09:44.000,123,11137507,-795,0,1714691383,13006.892018459992,87.0799467600009,54345.942914880005 2024-05-02,23:09:45.000,123,11137516,-795,0,1714691384,13007.033480969993,87.12224154000432,54346.00579896001 2024-05-02,23:09:46.000,123,11137619,-795,0,1714691385,13007.181679789988,87.17158544999984,54346.08265728001 2024-05-02,23:09:47.000,123,11137528,-795,0,1714691386,13007.356823849994,87.25617500999942,54346.13156712001 2024-05-02,23:09:48.000,123,11137566,-795,0,1714691387,13007.478077429994,87.27027326999814,54346.1944512 2024-05-02,23:09:49.000,123,11137550,-795,0,1714691388,13007.70711196999,87.32666631000029,54346.20143832001 2024-05-02,23:09:50.000,123,11137595,-795,0,1714691389,13007.949619129991,87.4253541299986,54346.1944512 2024-05-02,23:09:51.000,123,11137569,-795,0,1714691390,13008.246016769997,87.4253541299986,54346.32021936001 2024-05-02,23:09:52.000,123,11137499,-795,0,1714691391,13008.515469169994,87.3901084800018,54346.42502616 2024-05-02,23:09:53.000,123,11137510,-795,0,1714691392,13008.66366798999,87.31256805000157,54346.327206480004 2024-05-02,23:09:54.000,123,11137573,-795,0,1714691393,13008.859020979995,87.22092936000263,54346.50188448 2024-05-02,23:09:55.000,123,11137566,-795,0,1714691394,13008.97353825,87.19978197000455,54346.45996176001 2024-05-02,23:09:56.000,123,11137548,-795,0,1714691395,13009.108264449991,87.12929067000368,54346.52983296 2024-05-02,23:09:57.000,123,11137562,-795,0,1714691396,13009.317090060002,87.1433889300024,54346.72547232001 2024-05-02,23:09:58.000,123,11137552,-795,0,1714691397,13009.445079949997,87.10814327999833,54346.80931776 2024-05-02,23:09:59.000,123,11137561,-795,0,1714691398,13009.552860909993,87.05879937000282,54346.830279120004 2024-05-02,23:10:00.000,123,11137531,-795,0,1714691399,13009.539388290003,87.02355371999874,54346.648614 2024-05-02,23:10:01.000,123,11137489,-795,0,1714691400,13009.728004969998,86.96011155000451,54346.900150320005 2024-05-02,23:10:02.000,123,11137551,-795,0,1714691401,13009.84252223999,86.91781677000108,54347.05386696 2024-05-02,23:10:03.000,123,11137576,-795,0,1714691402,13009.93009427,86.86847285999829,54347.01194424001 2024-05-02,23:10:04.000,123,11137563,-795,0,1714691403,13009.97051213,86.81207982000342,54346.98399576 2024-05-02,23:10:05.000,123,11137585,-795,0,1714691404,13010.098502019995,86.75568678000127,54347.018931360006 2024-05-02,23:10:06.000,123,11137592,-795,0,1714691405,13010.17260143,86.69929373999912,54347.116751040005 2024-05-02,23:10:07.000,123,11137555,-795,0,1714691406,13010.22649190999,86.69929373999912,54347.27745480001 2024-05-02,23:10:08.000,123,11137523,-795,0,1714691407,13010.27364608,86.60765505000018,54347.235532080005 2024-05-02,23:10:09.000,123,11137545,-795,0,1714691408,13010.29385501,86.6217533099989,54347.15168664 2024-05-02,23:10:10.000,123,11137474,-795,0,1714691409,13010.367954419991,86.5865076600021,54347.22854496001 2024-05-02,23:10:11.000,123,11137571,-795,0,1714691410,13010.374690730001,86.55126200999803,54347.2425192 2024-05-02,23:10:12.000,123,11137608,-795,0,1714691411,13010.475735380001,86.50896723000187,54347.43117144 2024-05-02,23:10:13.000,123,11137586,-795,0,1714691412,13010.522889549997,86.4737215799978,54347.354313120006 2024-05-02,23:10:14.000,123,11137582,-795,0,1714691413,13010.610461579992,86.46667244999844,54347.452132800005 2024-05-02,23:10:15.000,123,11137582,-795,0,1714691414,13010.691297299993,86.44552506000036,54347.58488808 2024-05-02,23:10:16.000,123,11137511,-795,0,1714691415,13010.778869330003,86.438475930001,54347.54995248 2024-05-02,23:10:17.000,123,11137553,-795,0,1714691416,13010.765396709998,86.45962331999908,54347.59187520001 2024-05-02,23:10:18.000,123,11137577,-795,0,1714691417,13010.765396709998,86.41732854000293,54347.26348056 2024-05-02,23:10:19.000,123,11137563,-795,0,1714691418,13010.900122909989,86.45962331999908,54347.54296536001 2024-05-02,23:10:20.000,123,11137580,-795,0,1714691419,13011.007903869999,86.438475930001,54347.72463048 2024-05-02,23:10:21.000,123,11137588,-795,0,1714691420,13011.095475899994,86.40323028000421,54347.738604720005 2024-05-02,23:10:22.000,123,11137555,-795,0,1714691421,13011.12915745,86.41732854000293,54347.75956608001 2024-05-02,23:10:23.000,123,11137600,-795,0,1714691422,13011.20325685999,86.35388637000142,54347.75257896 2024-05-02,23:10:24.000,123,11137534,-795,0,1714691423,13011.38513722999,86.26929681000183,54347.738604720005 2024-05-02,23:10:25.000,123,11137497,-795,0,1714691424,13011.688271179992,86.31159158999799,54347.75257896 2024-05-02,23:10:26.000,123,11137598,-795,0,1714691425,13011.809524759992,86.45962331999908,54347.87136 2024-05-02,23:10:27.000,123,11137544,-795,0,1714691426,13011.695007490001,86.5865076600021,54347.82245016 2024-05-02,23:10:28.000,123,11137551,-795,0,1714691427,13011.755634280002,86.60060592000082,54348.03206376 2024-05-02,23:10:29.000,123,11137621,-795,0,1714691428,13011.822997379997,86.59355679000146,54348.0111024 2024-05-02,23:10:30.000,123,11137586,-795,0,1714691429,13011.910569409993,86.61470417999953,54348.0809736 2024-05-02,23:10:31.000,123,11137587,-795,0,1714691430,13012.052031919993,86.55831114000466,54348.2556516 2024-05-02,23:10:32.000,123,11137520,-795,0,1714691431,13012.153076569994,86.56536027000402,54348.28360008001 2024-05-02,23:10:33.000,123,11137564,-795,0,1714691432,13012.254121219994,86.57945853000274,54348.26263872001 2024-05-02,23:10:34.000,123,11137560,-795,0,1714691433,13012.34169324999,86.57240940000338,54348.31853568 2024-05-02,23:10:35.000,123,11137584,-795,0,1714691434,13012.40905635,86.6217533099989,54348.27661296 2024-05-02,23:10:36.000,123,11137546,-795,0,1714691435,13012.476419449995,86.60765505000018,54348.28360008001 2024-05-02,23:10:37.000,123,11137555,-795,0,1714691436,13012.597673029995,86.69224460999976,54348.29757432 2024-05-02,23:10:38.000,123,11137541,-795,0,1714691437,13012.779553399996,86.71339199999784,54348.458278080005 2024-05-02,23:10:39.000,123,11137550,-795,0,1714691438,13012.826707569991,86.79093242999807,54348.51417504 2024-05-02,23:10:40.000,123,11137495,-795,0,1714691439,13012.907543289992,86.81207982000342,54348.47923944001 2024-05-02,23:10:41.000,123,11137487,-795,0,1714691440,13013.042269489997,86.85437459999957,54348.57007200001 2024-05-02,23:10:42.000,123,11137558,-795,0,1714691441,13013.102896279997,86.91781677000108,54348.66789168001 2024-05-02,23:10:43.000,123,11137576,-795,0,1714691442,13013.217413549988,86.9319150299998,54348.66090456 2024-05-02,23:10:44.000,123,11137530,-795,0,1714691443,13013.183731999998,86.96716068000387,54348.51417504 2024-05-02,23:10:45.000,123,11137533,-795,0,1714691444,13013.298249269988,87.00945546000003,54348.63295608 2024-05-02,23:10:46.000,123,11137575,-755,0,1714691445,13013.372348679994,87.05175024000346,54348.78667272001 2024-05-02,23:10:47.000,123,11137531,-795,0,1714691446,13013.325194509998,87.0447011100041,54348.80064696 2024-05-02,23:10:48.000,123,11137496,-795,0,1714691447,13013.352139749994,87.06584850000218,54348.83558256001 2024-05-02,23:10:49.000,123,11137491,-795,0,1714691448,13013.271304029993,87.08699589000025,54348.70282728 2024-05-02,23:10:50.000,123,11137512,-795,0,1714691449,13013.271304029993,87.10109414999897,54348.793659840005 2024-05-02,23:10:51.000,123,11137556,-795,0,1714691450,13013.257831409988,87.10109414999897,54348.89147952 2024-05-02,23:10:52.000,123,11137550,-795,0,1714691451,13013.230886169993,87.07289763000153,54348.89147952 2024-05-02,23:10:53.000,123,11137554,-795,0,1714691452,13013.183731999998,87.12224154000432,54348.93340224001 2024-05-02,23:10:54.000,123,11137542,-795,0,1714691453,13013.156786760002,87.12224154000432,54348.89147952 2024-05-02,23:10:55.000,123,11137598,-795,0,1714691454,13013.170259379993,87.10814327999833,54348.96833784 2024-05-02,23:10:56.000,123,11137494,-795,0,1714691455,13013.176995690003,87.18568370999856,54349.08711888 2024-05-02,23:10:57.000,123,11137486,-795,0,1714691456,13013.102896279997,87.17158544999984,54349.094106 2024-05-02,23:10:58.000,123,11137539,-795,0,1714691457,13013.055742110002,87.15043806000176,54348.94737648 2024-05-02,23:10:59.000,123,11137571,-795,0,1714691458,13012.968170079992,87.15748719000112,54348.8495568 2024-05-02,23:11:00.000,123,11137608,-795,0,1714691459,13012.974906390002,87.1786345799992,54349.05218328001 2024-05-02,23:11:01.000,123,11137536,-795,0,1714691460,13012.900806979997,87.22092936000263,54349.10109312001 2024-05-02,23:11:02.000,123,11137528,-795,0,1714691461,13012.954697460002,87.27027326999814,54349.2338484 2024-05-02,23:11:03.000,123,11137545,-795,0,1714691462,13012.894070670001,87.27732240000478,54349.2338484 2024-05-02,23:11:04.000,123,11137519,-795,0,1714691463,13012.813234950001,87.28437153000414,54349.14301584001 2024-05-02,23:11:05.000,123,11137504,-795,0,1714691464,13012.833443880001,87.27027326999814,54349.20589992 2024-05-02,23:11:06.000,123,11137576,-795,0,1714691465,13012.745871849991,87.27027326999814,54349.26878400001 2024-05-02,23:11:07.000,123,11137533,-795,0,1714691466,13012.698717679996,87.27027326999814,54349.19192568001 2024-05-02,23:11:08.000,123,11137554,-795,0,1714691467,13012.638090889996,87.22092936000263,54349.26179688 2024-05-02,23:11:09.000,123,11137566,-795,0,1714691468,13012.516837309995,87.2420767500007,54349.094106 2024-05-02,23:11:10.000,123,11137581,-795,0,1714691469,13012.54378254999,87.21388023000327,54349.18493856 2024-05-02,23:11:11.000,123,11137558,-795,0,1714691470,13012.44947421,87.12224154000432,54349.28974536001 2024-05-02,23:11:12.000,123,11137534,-795,0,1714691471,13012.40232003999,87.09404501999961,54349.35961656001 2024-05-02,23:11:13.000,123,11137483,-795,0,1714691472,13012.28106645999,86.98125894000259,54349.3735908 2024-05-02,23:11:14.000,123,11137593,-795,0,1714691473,13012.220439669989,86.91076764000172,54349.31769384001 2024-05-02,23:11:15.000,123,11137564,-795,0,1714691474,13012.058768229988,86.82617808000214,54349.21987416001 2024-05-02,23:11:16.000,123,11137551,-795,0,1714691475,13012.018350369988,86.72749026000383,54349.25480976 2024-05-02,23:11:17.000,123,11137547,-795,0,1714691476,13011.924042029998,86.65699896000297,54349.415513520005 2024-05-02,23:11:18.000,123,11137554,-795,0,1714691477,13011.782579519997,86.56536027000402,54349.443462 2024-05-02,23:11:19.000,123,11137514,-795,0,1714691478,13011.641117009996,86.4878198400038,54349.47141048 2024-05-02,23:11:20.000,123,11137503,-795,0,1714691479,13011.560281289996,86.39618115000485,54349.31769384001 2024-05-02,23:11:21.000,123,11137502,-795,0,1714691480,13011.40534615999,86.35388637000142,54349.345642320004 2024-05-02,23:11:22.000,123,11137582,-795,0,1714691481,13011.24367471999,86.21995289999904,54349.35262944 2024-05-02,23:11:23.000,123,11137535,-795,0,1714691482,13011.12242113999,86.10716682000202,54349.31769384001 2024-05-02,23:11:24.000,123,11137546,-795,0,1714691483,13010.846232429998,85.99438073999772,54349.11506736 2024-05-02,23:11:25.000,123,11137585,-795,0,1714691484,13010.610461579992,85.92388944000413,54349.198912800006 2024-05-02,23:11:26.000,123,11137582,-795,0,1714691485,13010.381427039996,85.95208596000157,54349.19192568001 2024-05-02,23:11:27.000,123,11137549,-795,0,1714691486,13010.280382389996,86.04372465000051,54349.35262944 2024-05-02,23:11:28.000,123,11137523,-795,0,1714691487,13010.20628297999,86.03667552000115,54349.43647488001 2024-05-02,23:11:29.000,123,11137529,-795,0,1714691488,13009.997457369995,86.04372465000051,54349.33166808 2024-05-02,23:11:30.000,123,11137543,-795,0,1714691489,13009.869467479999,85.95913509000093,54349.3735908 2024-05-02,23:11:31.000,123,11137522,-795,0,1714691490,13009.754950209994,85.93093857000349,54349.47839760001 2024-05-02,23:11:32.000,123,11137575,-795,0,1714691491,13009.519179360002,85.90979117999814,54349.54128168 2024-05-02,23:11:33.000,123,11137573,-795,0,1714691492,13009.283408509997,85.81815248999919,54349.415513520005 2024-05-02,23:11:34.000,123,11137536,-795,0,1714691493,13009.182363859996,85.7829068400024,54349.50634608001 2024-05-02,23:11:35.000,123,11137526,-795,0,1714691494,13009.05437397,85.74061205999897,54349.66704984 2024-05-02,23:11:36.000,123,11137502,-795,0,1714691495,13008.879229909995,85.74061205999897,54349.583204400005 2024-05-02,23:11:37.000,123,11137511,-795,0,1714691496,13008.629986439999,85.67716989000473,54349.49237184 2024-05-02,23:11:38.000,123,11137588,-795,0,1714691497,13008.407688209998,85.67716989000473,54349.42948776 2024-05-02,23:11:39.000,123,11137563,-795,0,1714691498,13008.306643559998,85.6701207599981,54349.415513520005 2024-05-02,23:11:40.000,123,11137581,-795,0,1714691499,13008.077609020002,85.6348751100013,54349.45044912 2024-05-02,23:11:41.000,123,11137533,-795,0,1714691500,13007.990036989991,85.59258032999787,54349.59019152 2024-05-02,23:11:42.000,123,11137557,-795,0,1714691501,13007.841838169996,85.62077685000258,54349.681024080004 2024-05-02,23:11:43.000,123,11137561,-795,0,1714691502,13007.73405721,85.66307162999874,54349.63910136 2024-05-02,23:11:44.000,123,11137518,-795,0,1714691503,13007.558913149995,85.71241554000153,54349.59717864 2024-05-02,23:11:45.000,123,11137471,-795,0,1714691504,13007.437659569994,85.73356292999961,54349.632114240005 2024-05-02,23:11:46.000,123,11137575,-795,0,1714691505,13007.390505399999,85.7829068400024,54349.64608848001 2024-05-02,23:11:47.000,123,11137550,-795,0,1714691506,13007.222097649988,85.83929988000455,54349.701985440006 2024-05-02,23:11:48.000,123,11137598,-795,0,1714691507,13007.154734549993,85.87454553000134,54349.65307560001 2024-05-02,23:11:49.000,123,11137528,-795,0,1714691508,13007.134525619993,85.92388944000413,54349.583204400005 2024-05-02,23:11:50.000,123,11137571,-795,0,1714691509,13007.107580379998,85.95913509000093,54349.5482688 2024-05-02,23:11:51.000,123,11137561,-795,0,1714691510,13007.134525619993,85.97323334999965,54349.63910136 2024-05-02,23:11:52.000,123,11137520,-795,0,1714691511,13007.161470859988,85.980282479999,54349.7578824 2024-05-02,23:11:53.000,123,11137506,-795,0,1714691512,13007.154734549993,86.02257726000244,54349.65307560001 2024-05-02,23:11:54.000,123,11137562,-795,0,1714691513,13007.168207169998,85.980282479999,54349.71595968 2024-05-02,23:11:55.000,123,11137576,-795,0,1714691514,13007.141261930003,86.0296263900018,54349.56923016 2024-05-02,23:11:56.000,123,11137558,-795,0,1714691515,13007.168207169998,85.97323334999965,54349.59717864 2024-05-02,23:11:57.000,123,11137587,-795,0,1714691516,13007.262515509989,85.93093857000349,54349.701985440006 2024-05-02,23:11:58.000,123,11137595,-795,0,1714691517,13007.296197059994,85.8815946600007,54349.73692104 2024-05-02,23:11:59.000,123,11137544,-795,0,1714691518,13007.316405989994,85.82520161999855,54349.72294680001 2024-05-02,23:12:00.000,123,11137474,-795,0,1714691519,13007.343351229989,85.75471031999768,54349.54128168 2024-05-02,23:12:01.000,123,11137518,-795,0,1714691520,13007.430923259999,85.71241554000153,54349.52730744001 2024-05-02,23:12:02.000,123,11137582,-795,0,1714691521,13007.42418694999,85.62782598000194,54349.38057792 2024-05-02,23:12:03.000,123,11137569,-795,0,1714691522,13007.49155005,85.54323642000236,54349.52032032 2024-05-02,23:12:04.000,123,11137554,-795,0,1714691523,13007.51175898,85.536187290003,54349.50634608001 2024-05-02,23:12:05.000,123,11137598,-795,0,1714691524,13007.52523159999,85.52208903000428,54349.50634608001 2024-05-02,23:12:06.000,123,11137548,-795,0,1714691525,13007.63301256,85.45159773000341,54349.66704984 2024-05-02,23:12:07.000,123,11137578,-795,0,1714691526,13007.66669410999,85.37405730000319,54349.66006272 2024-05-02,23:12:08.000,123,11137459,-795,0,1714691527,13007.64648517999,85.33881164999912,54349.632114240005 2024-05-02,23:12:09.000,123,11137508,-795,0,1714691528,13007.5925947,85.31061513000168,54349.464423360005 2024-05-02,23:12:10.000,123,11137477,-795,0,1714691529,13007.619539939995,85.23307470000145,54349.50634608001 2024-05-02,23:12:11.000,123,11137564,-755,0,1714691530,13007.54544052999,85.12733775000379,54349.40153928 2024-05-02,23:12:12.000,123,11137535,-795,0,1714691531,13007.579122079995,85.02864992999821,54349.61814 2024-05-02,23:12:13.000,123,11137531,-795,0,1714691532,13007.53196791,84.95110949999798,54349.63910136 2024-05-02,23:12:14.000,123,11137554,-795,0,1714691533,13007.48481373999,84.83832342000096,54349.63910136 2024-05-02,23:12:15.000,123,11137576,-795,0,1714691534,13007.350087539999,84.74668473000202,54349.61814 2024-05-02,23:12:16.000,123,11137542,-795,0,1714691535,13007.275988129993,84.68324256000051,54349.62512712001 2024-05-02,23:12:17.000,123,11137551,-795,0,1714691536,13007.147998239998,84.5211125700007,54349.45044912 2024-05-02,23:12:18.000,123,11137540,-795,0,1714691537,13007.087371449998,84.41537562000303,54349.49237184 2024-05-02,23:12:19.000,123,11137553,-795,0,1714691538,13006.972854179992,84.3378351900028,54349.52032032 2024-05-02,23:12:20.000,123,11137570,-795,0,1714691539,13006.865073219997,84.18980346000171,54349.47839760001 2024-05-02,23:12:21.000,123,11137547,-795,0,1714691540,13006.797710120001,84.1263612900002,54349.583204400005 2024-05-02,23:12:22.000,123,11137582,-795,0,1714691541,13006.716874400001,83.98537868999847,54349.632114240005 2024-05-02,23:12:23.000,123,11137547,-795,0,1714691542,13006.622566059996,83.94308391000231,54349.583204400005 2024-05-02,23:12:24.000,123,11137528,-795,0,1714691543,13006.541730339995,83.80915043999994,54349.63910136 2024-05-02,23:12:25.000,123,11137531,-795,0,1714691544,13006.359849969995,83.79505218000122,54349.47839760001 2024-05-02,23:12:26.000,123,11137562,-795,0,1714691545,13006.33290473,83.70341349000228,54349.47141048 2024-05-02,23:12:27.000,123,11137565,-795,0,1714691546,13006.30595948999,83.6681678399982,54349.47141048 2024-05-02,23:12:28.000,123,11137534,-795,0,1714691547,13006.164496979989,83.60472567000397,54349.55525592001 2024-05-02,23:12:29.000,123,11137553,-795,0,1714691548,13006.056716019993,83.59062740999798,54349.52032032 2024-05-02,23:12:30.000,123,11137523,-795,0,1714691549,13006.043243399989,83.54128350000246,54349.49237184 2024-05-02,23:12:31.000,123,11137531,-795,0,1714691550,13006.049979709998,83.52718524000375,54349.57621728001 2024-05-02,23:12:32.000,123,11137573,-795,0,1714691551,13006.029770779998,83.4707922000016,54349.55525592001 2024-05-02,23:12:33.000,123,11137510,-795,0,1714691552,13005.955671369993,83.44259568000416,54349.49935896 2024-05-02,23:12:34.000,123,11137591,-795,0,1714691553,13005.921989820003,83.39325177000137,54349.45743624001 2024-05-02,23:12:35.000,123,11137523,-795,0,1714691554,13005.847890409997,83.3721043800033,54349.443462 2024-05-02,23:12:36.000,123,11137575,-795,0,1714691555,13005.881571960002,83.25226916999964,54349.52032032 2024-05-02,23:12:37.000,123,11137573,-795,0,1714691556,13005.895044579993,83.24522004000028,54349.52032032 2024-05-02,23:12:38.000,123,11137607,-795,0,1714691557,13005.908517199998,83.11833570000454,54349.59019152 2024-05-02,23:12:39.000,123,11137599,-795,0,1714691558,13005.834417789993,83.06899179000175,54349.5482688 2024-05-02,23:12:40.000,123,11137535,-795,0,1714691559,13005.827681479997,82.96325484000408,54349.47839760001 2024-05-02,23:12:41.000,123,11137531,-795,0,1714691560,13005.847890409997,82.9139109300013,54349.45044912 2024-05-02,23:12:42.000,123,11137535,-795,0,1714691561,13005.847890409997,82.83637050000107,54349.513333200004 2024-05-02,23:12:43.000,123,11137558,-795,0,1714691562,13005.827681479997,82.77292832999956,54349.42250064 2024-05-02,23:12:44.000,123,11137581,-795,0,1714691563,13005.726636829997,82.65309312000318,54349.21987416001 2024-05-02,23:12:45.000,123,11137567,-795,0,1714691564,13005.740109450002,82.58260182000231,54349.27577112 2024-05-02,23:12:46.000,123,11137554,-795,0,1714691565,13005.793999929992,82.49096313000337,54349.415513520005 2024-05-02,23:12:47.000,123,11137549,-795,0,1714691566,13005.841154100002,82.42752096000186,54349.35961656001 2024-05-02,23:12:48.000,123,11137568,-795,0,1714691567,13005.814208859993,82.34293140000227,54349.28275824 2024-05-02,23:12:49.000,123,11137593,-795,0,1714691568,13005.719900520002,82.25129271000333,54349.247822640005 2024-05-02,23:12:50.000,123,11137525,-795,0,1714691569,13005.672746349992,82.18785054000182,54349.11506736 2024-05-02,23:12:51.000,123,11137552,-795,0,1714691570,13005.639064800002,82.11031011000159,54349.094106 2024-05-02,23:12:52.000,123,11137539,-795,0,1714691571,13005.666010039997,82.01162229000329,54348.9892992 2024-05-02,23:12:53.000,123,11137500,-795,0,1714691572,13005.733373139992,81.93408186000306,54349.0591704 2024-05-02,23:12:54.000,123,11137561,-795,0,1714691573,13005.760318380002,81.84244317000412,54349.03820904 2024-05-02,23:12:55.000,123,11137559,-795,0,1714691574,13005.760318380002,81.82129577999876,54349.010260560004 2024-05-02,23:12:56.000,123,11137506,-795,0,1714691575,13005.847890409997,81.67326404999767,54349.031221920006 2024-05-02,23:12:57.000,123,11137493,-795,0,1714691576,13005.948935059998,81.60982188000344,54348.96833784 2024-05-02,23:12:58.000,123,11137535,-795,0,1714691577,13005.982616609988,81.60982188000344,54348.93340224001 2024-05-02,23:12:59.000,123,11137490,-795,0,1714691578,13006.016298159993,81.58162535999872,54348.75173712 2024-05-02,23:13:00.000,123,11137567,-795,0,1714691579,13006.117342809994,81.49703579999914,54348.674878800004 2024-05-02,23:13:01.000,123,11137520,-795,0,1714691580,13006.258805319994,81.41949536999891,54348.75872424 2024-05-02,23:13:02.000,123,11137519,-795,0,1714691581,13006.420476759995,81.26441450999846,54348.70282728 2024-05-02,23:13:03.000,123,11137550,-795,0,1714691582,13006.34637734999,81.13753017000272,54348.64693032001 2024-05-02,23:13:04.000,123,11137558,-795,0,1714691583,13006.400267829995,80.93310539999948,54348.43032960001 2024-05-02,23:13:05.000,123,11137535,-795,0,1714691584,13006.25206901,80.88376149000396,54348.47923944001 2024-05-02,23:13:06.000,123,11137534,-795,0,1714691585,13006.18470590999,80.96130192000419,54348.50020080001 2024-05-02,23:13:07.000,123,11137560,-795,0,1714691586,13006.177969599994,81.0599897400025,54348.458278080005 2024-05-02,23:13:08.000,123,11137538,-795,0,1714691587,13006.218387459994,81.13048104000336,54348.458278080005 2024-05-02,23:13:09.000,123,11137553,-795,0,1714691588,13006.28575055999,81.19392321000487,54348.37443264 2024-05-02,23:13:10.000,123,11137514,-795,0,1714691589,13006.319432109995,81.17277581999952,54348.34648416 2024-05-02,23:13:11.000,123,11137565,-795,0,1714691590,13006.40700413999,81.18687407999823,54348.34648416 2024-05-02,23:13:12.000,123,11137488,-795,0,1714691591,13006.501312479995,81.123431910004,54348.37443264 2024-05-02,23:13:13.000,123,11137538,-795,0,1714691592,13006.50804878999,81.10228451999865,54348.290587200005 2024-05-02,23:13:14.000,123,11137515,-795,0,1714691593,13006.629302369991,81.0599897400025,54348.22770312 2024-05-02,23:13:15.000,123,11137560,-795,0,1714691594,13006.710138089991,81.06703887000185,54348.10892208 2024-05-02,23:13:16.000,123,11137569,-795,0,1714691595,13006.737083330001,81.03179321999778,54348.09494784001 2024-05-02,23:13:17.000,123,11137524,-795,0,1714691596,13006.817919050001,80.97540018000291,54348.21372888001 2024-05-02,23:13:18.000,123,11137521,-795,0,1714691597,13006.878545840002,80.93310539999948,54348.122896320005 2024-05-02,23:13:19.000,123,11137526,-795,0,1714691598,13006.986326799997,80.88376149000396,54348.025076640006 2024-05-02,23:13:20.000,123,11137564,-795,0,1714691599,13007.040217280002,80.83441758000117,54348.004115280004 2024-05-02,23:13:21.000,123,11137507,-795,0,1714691600,13007.087371449998,80.77097540999966,54347.87136 2024-05-02,23:13:22.000,123,11137564,-795,0,1714691601,13007.282724439989,80.72163150000415,54347.97616680001 2024-05-02,23:13:23.000,123,11137556,-795,0,1714691602,13007.309669679998,80.70753323999816,54347.89232136 2024-05-02,23:13:24.000,123,11137563,-795,0,1714691603,13007.390505399999,80.665238460002,54347.82943728001 2024-05-02,23:13:25.000,123,11137565,-795,0,1714691604,13007.410714329999,80.58064890000242,54347.73161760001 2024-05-02,23:13:26.000,123,11137481,-795,0,1714691605,13007.538704219995,80.5524523799977,54347.619823680005 2024-05-02,23:13:27.000,123,11137527,-795,0,1714691606,13007.64648517999,80.49605934000283,54347.75956608001 2024-05-02,23:13:28.000,123,11137534,-715,0,1714691607,13007.794684,80.4185189100026,54347.64078504001 2024-05-02,23:13:29.000,123,11137548,-795,0,1714691608,13007.794684,80.36917499999981,54347.45911992 2024-05-02,23:13:30.000,123,11137570,-795,0,1714691609,13007.888992339991,80.34097848000238,54347.44514568001 2024-05-02,23:13:31.000,123,11137545,-795,0,1714691610,13007.963091749996,80.32688022000366,54347.43815856 2024-05-02,23:13:32.000,123,11137528,-795,0,1714691611,13008.077609020002,80.29868369999895,54347.31937752 2024-05-02,23:13:33.000,123,11137521,-795,0,1714691612,13008.131499499992,80.26343805000215,54347.29841616001 2024-05-02,23:13:34.000,123,11137541,-795,0,1714691613,13008.225807839997,80.24933979000343,54347.27745480001 2024-05-02,23:13:35.000,123,11137536,-795,0,1714691614,13008.400951899988,80.18589762000192,54347.37527448001 2024-05-02,23:13:36.000,123,11137553,-795,0,1714691615,13008.515469169994,80.15770110000449,54347.27046768 2024-05-02,23:13:37.000,123,11137538,-795,0,1714691616,13008.582832269989,80.15770110000449,54347.15867376001 2024-05-02,23:13:38.000,123,11137531,-795,0,1714691617,13008.656931679994,80.11540632000106,54347.00495712 2024-05-02,23:13:39.000,123,11137506,-795,0,1714691618,13008.73103109,80.0731115400049,54346.96303440001 2024-05-02,23:13:40.000,123,11137553,-795,0,1714691619,13008.838812049995,80.06606240999827,54346.949060160005 2024-05-02,23:13:41.000,123,11137543,-795,0,1714691620,13008.99374718,80.03786589000083,54347.01194424001 2024-05-02,23:13:42.000,123,11137549,-795,0,1714691621,13009.121737069996,80.03081676000147,54346.97002152001 2024-05-02,23:13:43.000,123,11137498,-795,0,1714691622,13009.256463270001,79.99557111000468,54346.97700864 2024-05-02,23:13:44.000,123,11137541,-795,0,1714691623,13009.350771609992,79.98147284999868,54346.84425336001 2024-05-02,23:13:45.000,123,11137527,-795,0,1714691624,13009.519179360002,79.96737458999996,54346.84425336001 2024-05-02,23:13:46.000,123,11137554,-795,0,1714691625,13009.660641869988,79.95327633000124,54346.76040792 2024-05-02,23:13:47.000,123,11137570,-795,0,1714691626,13009.795368069994,79.98147284999868,54346.70451096001 2024-05-02,23:13:48.000,123,11137572,-795,0,1714691627,13010.017666299995,80.00262024000403,54346.70451096001 2024-05-02,23:13:49.000,123,11137513,-795,0,1714691628,13010.179337739995,79.97442371999932,54346.59271704 2024-05-02,23:13:50.000,123,11137500,-795,0,1714691629,13010.374690730001,79.96737458999996,54346.648614 2024-05-02,23:13:51.000,123,11137525,-795,0,1714691630,13010.603725269997,79.98147284999868,54346.662588240004 2024-05-02,23:13:52.000,123,11137532,-795,0,1714691631,13010.819287189988,79.98852197999804,54346.55079432 2024-05-02,23:13:53.000,123,11137567,-795,0,1714691632,13011.04158541999,79.98852197999804,54346.50188448 2024-05-02,23:13:54.000,123,11137521,-795,0,1714691633,13011.20999317,79.98852197999804,54346.36912920001 2024-05-02,23:13:55.000,123,11137588,-795,0,1714691634,13011.4322914,79.99557111000468,54346.397077680005 2024-05-02,23:13:56.000,123,11137553,-795,0,1714691635,13011.728689039992,79.98852197999804,54346.48791024001 2024-05-02,23:13:57.000,123,11137512,-795,0,1714691636,13011.971196199993,80.0096693700034,54346.50887160001 2024-05-02,23:13:58.000,123,11137567,-795,0,1714691637,13012.200230739989,80.03081676000147,54346.515858720006 2024-05-02,23:13:59.000,123,11137563,-795,0,1714691638,13012.40232003999,80.04491502000019,54346.50887160001 2024-05-02,23:14:00.000,123,11137466,-795,0,1714691639,13012.64482719999,79.98852197999804,54346.348167840006 2024-05-02,23:14:01.000,123,11137501,-795,0,1714691640,13012.887334359992,80.03786589000083,54346.38310344 2024-05-02,23:14:02.000,123,11137556,-795,0,1714691641,13013.062478419997,80.01671850000275,54346.25733528 2024-05-02,23:14:03.000,123,11137539,-795,0,1714691642,13013.237622479988,80.00262024000403,54346.2643224 2024-05-02,23:14:04.000,123,11137493,-795,0,1714691643,13013.311721889993,80.0731115400049,54346.14554136 2024-05-02,23:14:05.000,123,11137495,-795,0,1714691644,13013.513811189994,80.05196414999955,54346.09663152 2024-05-02,23:14:06.000,123,11137590,-795,0,1714691645,13013.776527279995,80.05901327999891,54346.229386800005 2024-05-02,23:14:07.000,123,11137566,-795,0,1714691646,13013.958407649996,80.08720980000362,54346.24336104 2024-05-02,23:14:08.000,123,11137468,-795,0,1714691647,13014.167233259992,80.12245545000042,54346.159515600004 2024-05-02,23:14:09.000,123,11137500,-795,0,1714691648,13014.295223150002,80.15770110000449,54346.09663152 2024-05-02,23:14:10.000,123,11137498,-795,0,1714691649,13014.443421969998,80.21409413999936,54346.110605760005 2024-05-02,23:14:11.000,123,11137515,-795,0,1714691650,13014.611829719994,80.24933979000343,54346.159515600004 2024-05-02,23:14:12.000,123,11137532,-795,0,1714691651,13014.84760057,80.23524153000471,54346.0197732 2024-05-02,23:14:13.000,123,11137526,-795,0,1714691652,13014.955381529995,80.3057328299983,54346.0197732 2024-05-02,23:14:14.000,123,11137525,-795,0,1714691653,13015.17094345,80.33392935000302,54346.02676032 2024-05-02,23:14:15.000,123,11137519,-795,0,1714691654,13015.386505369992,80.36917499999981,54346.09663152 2024-05-02,23:14:16.000,123,11137520,-795,0,1714691655,13015.527967879993,80.46081368999876,54345.963876240006 2024-05-02,23:14:17.000,123,11137508,-795,0,1714691656,13015.716584559988,80.47491195000475,54346.06868304 2024-05-02,23:14:18.000,123,11137550,-795,0,1714691657,13015.844574449999,80.51720673000091,54345.90099216 2024-05-02,23:14:19.000,123,11137580,-795,0,1714691658,13015.992773269994,80.58064890000242,54345.95688912001 2024-05-02,23:14:20.000,123,11137568,-795,0,1714691659,13016.10055422999,80.61589454999921,54345.83810808001 2024-05-02,23:14:21.000,123,11137527,-795,0,1714691660,13016.30264352999,80.72163150000415,54345.99881184 2024-05-02,23:14:22.000,123,11137572,-795,0,1714691661,13016.437369729996,80.74982802000159,54346.0197732 2024-05-02,23:14:23.000,123,11137567,-795,0,1714691662,13016.565359619992,80.80622106000374,54345.991824720004 2024-05-02,23:14:24.000,123,11137486,-795,0,1714691663,13016.666404269992,80.84851583999989,54345.83810808001 2024-05-02,23:14:25.000,123,11137472,-795,0,1714691664,13016.720294749997,80.8767123600046,54345.8101596 2024-05-02,23:14:26.000,123,11137553,-795,0,1714691665,13016.841548329998,80.90490888000204,54345.91496640001 2024-05-02,23:14:27.000,123,11137528,-795,0,1714691666,13016.935856669988,80.95425279000483,54345.8800308 2024-05-02,23:14:28.000,123,11137509,-795,0,1714691667,13017.050373939994,80.98244931000227,54345.87304368 2024-05-02,23:14:29.000,123,11137560,-795,0,1714691668,13017.063846559999,81.03884235000442,54345.76124976 2024-05-02,23:14:30.000,123,11137554,-795,0,1714691669,13017.164891209999,81.07408800000121,54345.75426264 2024-05-02,23:14:31.000,123,11137500,-795,0,1714691670,13017.313090029995,81.06703887000185,54345.90099216 2024-05-02,23:14:32.000,123,11137525,-795,0,1714691671,13017.46128884999,81.14457930000208,54345.81714672001 2024-05-02,23:14:33.000,123,11137487,-795,0,1714691672,13017.535388259996,81.17982494999887,54345.78919824001 2024-05-02,23:14:34.000,123,11137530,-795,0,1714691673,13017.562333499991,81.23621799000102,54345.6354816 2024-05-02,23:14:35.000,123,11137574,-795,0,1714691674,13017.683587079991,81.24326712000038,54345.62150736001 2024-05-02,23:14:36.000,123,11137546,-795,0,1714691675,13017.777895419997,81.28556190000381,54345.677404320006 2024-05-02,23:14:37.000,123,11137526,-795,0,1714691676,13017.926094239992,81.26441450999846,54345.73330128 2024-05-02,23:14:38.000,123,11137565,-795,0,1714691677,13018.054084130003,81.31375842000125,54345.74727552001 2024-05-02,23:14:39.000,123,11137547,-795,0,1714691678,13018.134919849988,81.32785667999997,54345.726314160005 2024-05-02,23:14:40.000,123,11137502,-795,0,1714691679,13018.195546639989,81.38424972000212,54345.53766192 2024-05-02,23:14:41.000,123,11137487,-795,0,1714691680,13018.323536529999,81.38424972000212,54345.59355888 2024-05-02,23:14:42.000,123,11137542,-795,0,1714691681,13018.35721807999,81.41244623999955,54345.53766192 2024-05-02,23:14:43.000,123,11137497,-795,0,1714691682,13018.42458118,81.46179015000234,54345.57958464001 2024-05-02,23:14:44.000,123,11137498,-795,0,1714691683,13018.512153209995,81.48998666999978,54345.55163616001 2024-05-02,23:14:45.000,123,11137515,-795,0,1714691684,13018.552571069995,81.49703579999914,54345.4957392 2024-05-02,23:14:46.000,123,11137523,-795,0,1714691685,13018.62667048,81.5040849299985,54345.52368768 2024-05-02,23:14:47.000,123,11137516,-795,0,1714691686,13018.60646155,81.51113405999786,54345.342022560006 2024-05-02,23:14:48.000,123,11137556,-795,0,1714691687,13018.70076988999,81.48293754000042,54345.46779072 2024-05-02,23:14:49.000,123,11137479,-795,0,1714691688,13018.673824649995,81.48998666999978,54345.27913848 2024-05-02,23:14:50.000,123,11137492,-795,0,1714691689,13018.70076988999,81.5040849299985,54345.321061200004 2024-05-02,23:14:51.000,123,11137572,-795,0,1714691690,13018.7075062,81.48998666999978,54345.40490664 2024-05-02,23:14:52.000,123,11137520,-795,0,1714691691,13018.74118774999,81.48293754000042,54345.26516424001 2024-05-02,23:14:53.000,123,11137583,-795,0,1714691692,13018.734451439996,81.44064276000427,54345.33503544001 2024-05-02,23:14:54.000,123,11137533,-795,0,1714691693,13018.801814539991,81.42654449999827,54345.272151360005 2024-05-02,23:14:55.000,123,11137552,-795,0,1714691694,13018.80855085,81.3701514600034,54345.41189376001 2024-05-02,23:14:56.000,123,11137476,-795,0,1714691695,13018.869177640001,81.3701514600034,54345.342022560006 2024-05-02,23:14:57.000,123,11137456,-795,0,1714691696,13018.869177640001,81.33490580999933,54345.28612560001 2024-05-02,23:14:58.000,123,11137529,-795,0,1714691697,13018.80855085,81.32080755000061,54345.21625440001 2024-05-02,23:14:59.000,123,11137520,-795,0,1714691698,13018.82875978,81.2573653799991,54345.25817712 2024-05-02,23:15:00.000,123,11137495,-795,0,1714691699,13018.76139667999,81.20097234000423,54345.19529304001 2024-05-02,23:15:01.000,123,11137520,-795,0,1714691700,13018.82875978,81.11638278000464,54345.30009984 2024-05-02,23:15:02.000,123,11137540,-795,0,1714691701,13018.82875978,81.09523538999929,54345.30708696 2024-05-02,23:15:03.000,123,11137521,-795,0,1714691702,13018.72771513,81.04589148000377,54345.37695816 2024-05-02,23:15:04.000,123,11137454,-795,0,1714691703,13018.68056095999,81.0106458299997,54345.20926728 2024-05-02,23:15:05.000,123,11137533,-795,0,1714691704,13018.53909844999,80.99654757000098,54345.153370320004 2024-05-02,23:15:06.000,123,11137497,-795,0,1714691705,13018.5054169,80.93310539999948,54345.11843472001 2024-05-02,23:15:07.000,123,11137542,-795,0,1714691706,13018.411108559994,80.94015452999884,54345.272151360005 2024-05-02,23:15:08.000,123,11137500,-795,0,1714691707,13018.343745459999,80.89785975000268,54345.26516424001 2024-05-02,23:15:09.000,123,11137547,-795,0,1714691708,13018.209019259994,80.96130192000419,54345.055550640005 2024-05-02,23:15:10.000,123,11137515,-795,0,1714691709,13018.168601399993,80.93310539999948,54345.174331680006 2024-05-02,23:15:11.000,123,11137548,-795,0,1714691710,13018.047347819993,80.96130192000419,54345.14638320001 2024-05-02,23:15:12.000,123,11137526,-795,0,1714691711,13018.000193649998,80.97540018000291,54345.1813188 2024-05-02,23:15:13.000,123,11137497,-795,0,1714691712,13017.838522209997,81.04589148000377,54345.14638320001 2024-05-02,23:15:14.000,123,11137519,-795,0,1714691713,13017.744213869992,81.06703887000185,54345.13939608 2024-05-02,23:15:15.000,123,11137557,-795,0,1714691714,13017.494970399996,81.16572669000016,54345.09747336001 2024-05-02,23:15:16.000,123,11137551,-795,0,1714691715,13017.353507889995,81.17982494999887,54345.09747336001 2024-05-02,23:15:17.000,123,11137512,-795,0,1714691716,13017.27940847999,81.23621799000102,54345.24420288001 2024-05-02,23:15:18.000,123,11137526,-795,0,1714691717,13017.171627519994,81.29261103000317,54345.23721576 2024-05-02,23:15:19.000,123,11137541,-795,0,1714691718,13017.016692389989,81.34195493999869,54345.13939608 2024-05-02,23:15:20.000,123,11137520,-795,0,1714691719,13016.881966189998,81.36310233000404,54345.06253776 2024-05-02,23:15:21.000,123,11137508,-795,0,1714691720,13016.774185230002,81.34195493999869,54345.07651200001 2024-05-02,23:15:22.000,123,11137527,-795,0,1714691721,13016.686613199992,81.42654449999827,54345.006640800006 2024-05-02,23:15:23.000,123,11137497,-795,0,1714691722,13016.538414379997,81.48293754000042,54345.01362792 2024-05-02,23:15:24.000,123,11137512,-795,0,1714691723,13016.430633420001,81.47588841000106,54344.84593704 2024-05-02,23:15:25.000,123,11137518,-795,0,1714691724,13016.3497977,81.48998666999978,54344.87388552 2024-05-02,23:15:26.000,123,11137520,-795,0,1714691725,13016.20159887999,81.45474102000298,54344.769078720004 2024-05-02,23:15:27.000,123,11137562,-795,0,1714691726,13016.235280429995,81.48293754000042,54345.01362792 2024-05-02,23:15:28.000,123,11137542,-795,0,1714691727,13016.18138994999,81.4053971100002,54344.92279536 2024-05-02,23:15:29.000,123,11137494,-795,0,1714691728,13016.033191129995,81.39834798000084,54344.769078720004 2024-05-02,23:15:30.000,123,11137496,-795,0,1714691729,13015.992773269994,81.23621799000102,54344.71318176001 2024-05-02,23:15:31.000,123,11137531,-795,0,1714691730,13015.878255999989,81.14457930000208,54344.69920752 2024-05-02,23:15:32.000,123,11137509,-795,0,1714691731,13015.669430389993,80.91900714000076,54344.6572848 2024-05-02,23:15:33.000,123,11137551,-795,0,1714691732,13015.224833929991,80.94015452999884,54344.36382576 2024-05-02,23:15:34.000,123,11137545,-795,0,1714691733,13015.076635109996,81.05294061000313,54344.48959392 2024-05-02,23:15:35.000,123,11137574,-795,0,1714691734,13014.935172599995,81.13048104000336,54344.46164544 2024-05-02,23:15:36.000,123,11137487,-795,0,1714691735,13014.96885415,81.1586775600008,54344.62933632 2024-05-02,23:15:37.000,123,11137545,-795,0,1714691736,13014.88128211999,81.10228451999865,54344.57343936001 2024-05-02,23:15:38.000,123,11137574,-795,0,1714691737,13014.84760057,81.03884235000442,54344.48959392 2024-05-02,23:15:39.000,123,11137536,-795,0,1714691738,13014.733083299994,80.93310539999948,54344.40574848001 2024-05-02,23:15:40.000,123,11137540,-795,0,1714691739,13014.71961067999,80.91900714000076,54344.32190304 2024-05-02,23:15:41.000,123,11137509,-795,0,1714691740,13014.625302339999,80.99654757000098,54344.25901896001 2024-05-02,23:15:42.000,123,11137514,-795,0,1714691741,13014.362586249998,80.99654757000098,54344.27998032001 2024-05-02,23:15:43.000,123,11137488,-795,0,1714691742,13014.167233259992,80.86966322999797,54344.37780000001 2024-05-02,23:15:44.000,123,11137526,-795,0,1714691743,13013.998825509996,80.70753323999816,54344.335877280006 2024-05-02,23:15:45.000,123,11137544,-795,0,1714691744,13013.816945139995,80.54540324999834,54344.30792880001 2024-05-02,23:15:46.000,123,11137525,-795,0,1714691745,13013.66201000999,80.37622412999917,54344.21010912001 2024-05-02,23:15:47.000,123,11137547,-795,0,1714691746,13013.527283809999,80.21409413999936,54344.23107048 2024-05-02,23:15:48.000,123,11137580,-795,0,1714691747,13013.446448089999,80.0731115400049,54344.32190304 2024-05-02,23:15:49.000,123,11137518,-795,0,1714691748,13013.217413549988,79.95327633000124,54344.2729932 2024-05-02,23:15:50.000,123,11137533,-795,0,1714691749,13013.102896279997,79.73475329999928,54344.27998032001 2024-05-02,23:15:51.000,123,11137529,-795,0,1714691750,13012.947961149992,79.58672156999819,54344.32889016001 2024-05-02,23:15:52.000,123,11137483,-795,0,1714691751,13012.826707569991,79.38934593000158,54344.27998032001 2024-05-02,23:15:53.000,123,11137502,-795,0,1714691752,13012.557255169995,79.1919702899977,54344.15421216 2024-05-02,23:15:54.000,123,11137546,-795,0,1714691753,13012.476419449995,78.98754552000173,54344.25901896001 2024-05-02,23:15:55.000,123,11137542,-795,0,1714691754,13012.254121219994,78.76902248999977,54344.25901896001 2024-05-02,23:15:56.000,123,11137529,-795,0,1714691755,13012.099186089989,78.53640119999909,54344.07036672001 2024-05-02,23:15:57.000,123,11137509,-795,0,1714691756,13011.964459889998,78.2896816499997,54344.18216064 2024-05-02,23:15:58.000,123,11137558,-795,0,1714691757,13011.829733689992,78.08525688000373,54344.10530232 2024-05-02,23:15:59.000,123,11137489,-795,0,1714691758,13011.668062249992,77.83853733000433,54344.19613488 2024-05-02,23:16:00.000,123,11137559,-795,0,1714691759,13011.51312712,77.5495230000015,54344.24504472 2024-05-02,23:16:01.000,123,11137508,-795,0,1714691760,13011.29082889,77.31690171000082,54344.15421216 2024-05-02,23:16:02.000,123,11137512,-795,0,1714691761,13011.115684829994,77.02083824999863,54344.00748264 2024-05-02,23:16:03.000,123,11137502,-795,0,1714691762,13010.866441359998,76.83756087000074,54344.04241824001 2024-05-02,23:16:04.000,123,11137526,-795,0,1714691763,13010.664352059997,76.48510437000368,54344.217096240005 2024-05-02,23:16:05.000,123,11137500,-795,0,1714691764,13010.455526450001,76.16789352000342,54344.17517352 2024-05-02,23:16:06.000,123,11137490,-795,0,1714691765,13010.199546669995,75.91412484000466,54344.23805760001 2024-05-02,23:16:07.000,123,11137494,-795,0,1714691766,13009.957039509995,75.5969139900044,54344.12626368 2024-05-02,23:16:08.000,123,11137524,-795,0,1714691767,13009.815576999994,75.336096179999,54344.314915920004 2024-05-02,23:16:09.000,123,11137493,-795,0,1714691768,13009.472025189993,75.05413098000281,54344.16119928001 2024-05-02,23:16:10.000,123,11137484,-795,0,1714691769,13009.229518029992,74.75101839000126,54344.18914776001 2024-05-02,23:16:11.000,123,11137476,-795,0,1714691770,13009.04763765999,74.46200405999843,54344.2729932 2024-05-02,23:16:12.000,123,11137513,-795,0,1714691771,13008.85228467,74.17298973000288,54344.30792880001 2024-05-02,23:16:13.000,123,11137521,-795,0,1714691772,13008.616513819994,73.91922105000413,54344.24504472 2024-05-02,23:16:14.000,123,11137495,-795,0,1714691773,13008.434633449993,73.63725585000066,54344.384787120005 2024-05-02,23:16:15.000,123,11137474,-795,0,1714691774,13008.192126289992,73.34119238999847,54344.482606800004 2024-05-02,23:16:16.000,123,11137515,-795,0,1714691775,13007.929410199991,73.09447283999907,54344.36382576 2024-05-02,23:16:17.000,123,11137512,-795,0,1714691776,13007.720584589995,72.85480241999903,54344.433696960004 2024-05-02,23:16:18.000,123,11137521,-795,0,1714691777,13007.46460480999,72.57283722000284,54344.41972272 2024-05-02,23:16:19.000,123,11137520,-795,0,1714691778,13007.249042889998,72.31201941000472,54344.454658320006 2024-05-02,23:16:20.000,123,11137540,-795,0,1714691779,13007.026744659997,72.10054551000212,54344.482606800004 2024-05-02,23:16:21.000,123,11137496,-795,0,1714691780,13006.858336910002,71.85382596000272,54344.64331056001 2024-05-02,23:16:22.000,123,11137513,-795,0,1714691781,13006.63603868,71.61415554000268,54344.68523328 2024-05-02,23:16:23.000,123,11137544,-795,0,1714691782,13006.42721306999,71.39563251000072,54344.601387840004 2024-05-02,23:16:24.000,123,11137473,-795,0,1714691783,13006.18470590999,71.18415860999812,54344.56645224 2024-05-02,23:16:25.000,123,11137444,-795,0,1714691784,13005.928726129998,71.09251991999918,54344.5874136 2024-05-02,23:16:26.000,123,11137481,-795,0,1714691785,13005.773790999992,71.09251991999918,54344.70619464 2024-05-02,23:16:27.000,123,11137510,-795,0,1714691786,13005.746845759997,71.09251991999918,54344.74811736 2024-05-02,23:16:28.000,123,11137549,-795,0,1714691787,13005.692955279992,70.98678297000151,54344.83196280001 2024-05-02,23:16:29.000,123,11137546,-795,0,1714691788,13005.591910629992,70.99383210000087,54344.769078720004 2024-05-02,23:16:30.000,123,11137506,-795,0,1714691789,13005.585174319996,70.93743905999872,54344.671259040006 2024-05-02,23:16:31.000,123,11137527,-795,0,1714691790,13005.652537419992,70.84580036999978,54345.06253776 2024-05-02,23:16:32.000,123,11137489,-795,0,1714691791,13005.733373139992,70.8598986299985,54345.125421840006 2024-05-02,23:16:33.000,123,11137485,-795,0,1714691792,13005.733373139992,70.8598986299985,54345.07651200001 2024-05-02,23:16:34.000,123,11137499,-795,0,1714691793,13005.760318380002,70.83170211000106,54345.06952488 2024-05-02,23:16:35.000,123,11137572,-795,0,1714691794,13005.841154100002,70.83170211000106,54345.13939608 2024-05-02,23:16:36.000,123,11137500,-795,0,1714691795,13005.874835649993,70.8246529800017,54345.16734456001 2024-05-02,23:16:37.000,123,11137521,-795,0,1714691796,13005.969143989998,70.76825993999955,54345.1813188 2024-05-02,23:16:38.000,123,11137495,-795,0,1714691797,13006.083661259989,70.78235819999827,54345.38394528001 2024-05-02,23:16:39.000,123,11137487,-795,0,1714691798,13006.25206901,70.78235819999827,54345.439842240005 2024-05-02,23:16:40.000,123,11137427,-795,0,1714691799,13006.35311366,70.79645646000426,54345.36997104 2024-05-02,23:16:41.000,123,11137473,-795,0,1714691800,13006.501312479995,70.75416168000083,54345.36997104 2024-05-02,23:16:42.000,123,11137440,-795,0,1714691801,13006.58888450999,70.75416168000083,54345.30708696 2024-05-02,23:16:43.000,123,11137527,-795,0,1714691802,13006.777501190001,70.70481776999804,54345.41888088 2024-05-02,23:16:44.000,123,11137535,-795,0,1714691803,13006.918963700002,70.71891603000404,54345.41888088 2024-05-02,23:16:45.000,123,11137503,-795,0,1714691804,13007.073898829993,70.71891603000404,54345.3559968 2024-05-02,23:16:46.000,123,11137562,-795,0,1714691805,13007.242306579989,70.69776863999869,54345.43285512001 2024-05-02,23:16:47.000,123,11137489,-795,0,1714691806,13007.46460480999,70.70481776999804,54345.64945584001 2024-05-02,23:16:48.000,123,11137461,-795,0,1714691807,13007.60606731999,70.74006342000212,54345.62150736001 2024-05-02,23:16:49.000,123,11137428,-795,0,1714691808,13007.70711196999,70.76825993999955,54345.5656104 2024-05-02,23:16:50.000,123,11137448,-795,0,1714691809,13007.80815661999,70.83170211000106,54345.59355888 2024-05-02,23:16:51.000,123,11137520,-795,0,1714691810,13008.057400090001,70.85284949999914,54345.67041720001 2024-05-02,23:16:52.000,123,11137526,-795,0,1714691811,13008.165181049997,70.8598986299985,54345.824133840004 2024-05-02,23:16:53.000,123,11137504,-795,0,1714691812,13008.326852489998,70.9233408,54345.775224000005 2024-05-02,23:16:54.000,123,11137490,-795,0,1714691813,13008.522205479989,70.93038992999936,54345.71932704001 2024-05-02,23:16:55.000,123,11137517,-795,0,1714691814,13008.74450370999,70.98678297000151,54345.95688912001 2024-05-02,23:16:56.000,123,11137441,-795,0,1714691815,13008.919647769995,71.00088123000023,54346.012786080006 2024-05-02,23:16:57.000,123,11137482,-795,0,1714691816,13009.05437397,71.05022514000302,54345.86605656001 2024-05-02,23:16:58.000,123,11137518,-795,0,1714691817,13009.242990649996,71.0361268800043,54346.12458000001 2024-05-02,23:16:59.000,123,11137546,-795,0,1714691818,13009.391189469992,71.13481470000261,54346.012786080006 2024-05-02,23:17:00.000,123,11137549,-795,0,1714691819,13009.525915669998,71.17710947999876,54346.061695920005 2024-05-02,23:17:01.000,123,11137539,-795,0,1714691820,13009.748213899999,71.24760077999963,54346.24336104 2024-05-02,23:17:02.000,123,11137509,-795,0,1714691821,13009.9503032,71.29694469000242,54346.30624512 2024-05-02,23:17:03.000,123,11137509,-795,0,1714691822,13010.16586511999,71.40973076999944,54346.36912920001 2024-05-02,23:17:04.000,123,11137501,-795,0,1714691823,13010.33427287,71.48727119999967,54346.37611632 2024-05-02,23:17:05.000,123,11137496,-795,0,1714691824,13010.516153240002,71.5648116299999,54346.45297464 2024-05-02,23:17:06.000,123,11137519,-795,0,1714691825,13010.704769919997,71.67054858000483,54346.53682008001 2024-05-02,23:17:07.000,123,11137505,-795,0,1714691826,13010.906859219998,71.76218727000378,54346.46694888001 2024-05-02,23:17:08.000,123,11137565,-795,0,1714691827,13011.068530659999,71.86792422000144,54346.613678400005 2024-05-02,23:17:09.000,123,11137476,-795,0,1714691828,13011.37166461,71.95956291000039,54346.70451096001 2024-05-02,23:17:10.000,123,11137465,-795,0,1714691829,13011.567017599991,72.04415246999997,54346.74643368 2024-05-02,23:17:11.000,123,11137544,-675,0,1714691830,13011.836470000002,72.17103681000299,54346.93508592 2024-05-02,23:17:12.000,123,11137438,-795,0,1714691831,13012.045295609998,72.21333158999914,54347.00495712 2024-05-02,23:17:13.000,123,11137535,-795,0,1714691832,13012.213703359994,72.24152811000386,54347.018931360006 2024-05-02,23:17:14.000,123,11137523,-795,0,1714691833,13012.38211110999,72.30497027999809,54347.02591848 2024-05-02,23:17:15.000,123,11137501,-795,0,1714691834,13012.57072779,72.38251070999831,54347.04687984 2024-05-02,23:17:16.000,123,11137491,-795,0,1714691835,13012.826707569991,72.39660897000431,54347.24950632 2024-05-02,23:17:17.000,123,11137482,-795,0,1714691836,13012.995115320002,72.4318546200011,54347.3123904 2024-05-02,23:17:18.000,123,11137460,-795,0,1714691837,13013.129841519993,72.50234592000197,54347.36828736 2024-05-02,23:17:19.000,123,11137517,-795,0,1714691838,13013.278040339988,72.50939505000133,54347.452132800005 2024-05-02,23:17:20.000,123,11137460,-795,0,1714691839,13013.399293919989,72.52349331000005,54347.452132800005 2024-05-02,23:17:21.000,123,11137492,-795,0,1714691840,13013.54749274,72.5798863500022,54347.51501688001 2024-05-02,23:17:22.000,123,11137518,-795,0,1714691841,13013.655273699995,72.57283722000284,54347.66174640001 2024-05-02,23:17:23.000,123,11137534,-795,0,1714691842,13013.78326358999,72.5798863500022,54347.65475928 2024-05-02,23:17:24.000,123,11137505,-795,0,1714691843,13013.82368144999,72.5798863500022,54347.63379792001 2024-05-02,23:17:25.000,123,11137504,-795,0,1714691844,13014.012298130001,72.60808286999963,54347.68270776001 2024-05-02,23:17:26.000,123,11137482,-795,0,1714691845,13014.167233259992,72.52349331000005,54347.85039864001 2024-05-02,23:17:27.000,123,11137467,-795,0,1714691846,13014.295223150002,72.50939505000133,54347.906295600005 2024-05-02,23:17:28.000,123,11137480,-795,0,1714691847,13014.376058870002,72.43890375000046,54347.92725696001 2024-05-02,23:17:29.000,123,11137518,-795,0,1714691848,13014.389531489993,72.37546157999896,54347.80148880001 2024-05-02,23:17:30.000,123,11137491,-795,0,1714691849,13014.571411859994,72.31906854000408,54347.906295600005 2024-05-02,23:17:31.000,123,11137503,-795,0,1714691850,13014.712874369994,72.28382289000001,54347.955205440005 2024-05-02,23:17:32.000,123,11137558,-795,0,1714691851,13014.80718271,72.17103681000299,54348.01808952001 2024-05-02,23:17:33.000,123,11137499,-795,0,1714691852,13014.874545809995,72.14284028999828,54348.01808952001 2024-05-02,23:17:34.000,123,11137498,-795,0,1714691853,13014.96885415,72.01595595000254,54348.08796072 2024-05-02,23:17:35.000,123,11137534,-795,0,1714691854,13015.117052969996,71.95956291000039,54348.15783192 2024-05-02,23:17:36.000,123,11137460,-795,0,1714691855,13015.218097619996,71.88202248000016,54348.26962584 2024-05-02,23:17:37.000,123,11137486,-795,0,1714691856,13015.278724409996,71.86087509000208,54348.171806160004 2024-05-02,23:17:38.000,123,11137543,-795,0,1714691857,13015.278724409996,71.73399074999907,54348.12988344 2024-05-02,23:17:39.000,123,11137489,-795,0,1714691858,13015.393241680002,71.69874510000227,54348.15783192 2024-05-02,23:17:40.000,123,11137512,-795,0,1714691859,13015.467341089992,71.57186075999925,54348.122896320005 2024-05-02,23:17:41.000,123,11137519,-795,0,1714691860,13015.588594669993,71.53661511000246,54348.21372888001 2024-05-02,23:17:42.000,123,11137482,-795,0,1714691861,13015.736793489988,71.44497642000351,54348.29757432 2024-05-02,23:17:43.000,123,11137545,-795,0,1714691862,13015.777211349989,71.42382902999816,54348.21372888001 2024-05-02,23:17:44.000,123,11137502,-795,0,1714691863,13015.858047069989,71.30399382000178,54348.0809736 2024-05-02,23:17:45.000,123,11137501,-795,0,1714691864,13016.053400059995,71.30399382000178,54348.06001224 2024-05-02,23:17:46.000,123,11137458,-795,0,1714691865,13016.215071499995,71.38858338000136,54347.906295600005 2024-05-02,23:17:47.000,123,11137479,-795,0,1714691866,13016.26222566999,71.61415554000268,54347.7665532 2024-05-02,23:17:48.000,123,11137533,-795,0,1714691867,13016.24201673999,71.6282538000014,54347.89930848001 2024-05-02,23:17:49.000,123,11137478,-795,0,1714691868,13016.30264352999,71.61415554000268,54347.9412312 2024-05-02,23:17:50.000,123,11137523,-795,0,1714691869,13016.430633420001,71.52251685000374,54347.96917968001 2024-05-02,23:17:51.000,123,11137479,-795,0,1714691870,13016.673140580002,71.5295659800031,54348.03905088 2024-05-02,23:17:52.000,123,11137484,-795,0,1714691871,13016.875229879988,71.50136945999839,54347.98315392 2024-05-02,23:17:53.000,123,11137535,-795,0,1714691872,13017.009956079994,71.45202555000287,54347.88533424 2024-05-02,23:17:54.000,123,11137466,-795,0,1714691873,13017.13794596999,71.46612381000159,54347.72463048 2024-05-02,23:17:55.000,123,11137468,-795,0,1714691874,13017.353507889995,71.47317294000095,54347.70366912 2024-05-02,23:17:56.000,123,11137534,-795,0,1714691875,13017.6296966,71.39563251000072,54347.65475928 2024-05-02,23:17:57.000,123,11137477,-795,0,1714691876,13017.959775789997,71.36743599000329,54347.6268108 2024-05-02,23:17:58.000,123,11137528,-795,0,1714691877,13018.283118669999,71.29694469000242,54347.53597824 2024-05-02,23:17:59.000,123,11137488,-795,0,1714691878,13018.57951630999,71.32514120999986,54347.46610704001 2024-05-02,23:18:00.000,123,11137491,-795,0,1714691879,13018.869177640001,71.39563251000072,54347.31937752 2024-05-02,23:18:01.000,123,11137540,-795,0,1714691880,13019.084739559992,71.4308781600048,54347.3822616 2024-05-02,23:18:02.000,123,11137516,-795,0,1714691881,13019.347455649993,71.40973076999944,54347.37527448001 2024-05-02,23:18:03.000,123,11137478,-795,0,1714691882,13019.603435429999,71.45907468000223,54347.284441920005 2024-05-02,23:18:04.000,123,11137510,-795,0,1714691883,13019.832469969995,71.43792729000415,54347.165660880004 2024-05-02,23:18:05.000,123,11137457,-795,0,1714691884,13020.142340229992,71.40268164000008,54347.067841200005 2024-05-02,23:18:06.000,123,11137518,-795,0,1714691885,13020.553255139988,71.32514120999986,54347.20758360001 2024-05-02,23:18:07.000,123,11137508,-795,0,1714691886,13020.890070639995,71.33219033999922,54347.172648 2024-05-02,23:18:08.000,123,11137477,-795,0,1714691887,13021.18646828,71.31104295000114,54347.165660880004 2024-05-02,23:18:09.000,123,11137470,-795,0,1714691888,13021.381821269992,71.37448512000265,54346.87918896 2024-05-02,23:18:10.000,123,11137503,-795,0,1714691889,13021.799472489998,71.34628859999793,54347.067841200005 2024-05-02,23:18:11.000,123,11137519,-795,0,1714691890,13022.13628798999,71.38858338000136,54346.98399576 2024-05-02,23:18:12.000,123,11137501,-795,0,1714691891,13022.513521349996,71.4308781600048,54347.067841200005 2024-05-02,23:18:13.000,123,11137505,-795,0,1714691892,13022.870545780002,71.55776250000054,54347.0329056 2024-05-02,23:18:14.000,123,11137501,-795,0,1714691893,13023.241042829999,71.57890988999861,54347.05386696 2024-05-02,23:18:15.000,123,11137529,-795,0,1714691894,13023.591330949996,71.64235206000012,54346.96303440001 2024-05-02,23:18:16.000,123,11137479,-795,0,1714691895,13024.015718479997,71.69169597000291,54347.04687984 2024-05-02,23:18:17.000,123,11137519,-795,0,1714691896,13024.332325049989,71.80448204999993,54346.95604728 2024-05-02,23:18:18.000,123,11137488,-795,0,1714691897,13024.67587685999,71.86792422000144,54346.830279120004 2024-05-02,23:18:19.000,123,11137539,-795,0,1714691898,13025.093528079997,71.93136639000295,54346.91412456 2024-05-02,23:18:20.000,123,11137478,-795,0,1714691899,13025.504442989994,72.00185769000382,54346.92111168001 2024-05-02,23:18:21.000,123,11137455,-795,0,1714691900,13025.949039449995,72.09349638000276,54347.05386696 2024-05-02,23:18:22.000,123,11137510,-795,0,1714691901,13026.380163289992,72.17103681000299,54347.116751040005 2024-05-02,23:18:23.000,123,11137510,-795,0,1714691902,13026.777605579999,72.25562637000257,54347.03989272001 2024-05-02,23:18:24.000,123,11137521,-795,0,1714691903,13027.14136632,72.32611767000344,54347.00495712 2024-05-02,23:18:25.000,123,11137507,-795,0,1714691904,13027.559017539992,72.37546157999896,54347.00495712 2024-05-02,23:18:26.000,123,11137500,-795,0,1714691905,13028.010350309989,72.44595287999982,54347.02591848 2024-05-02,23:18:27.000,123,11137501,-795,0,1714691906,13028.37411104999,72.54464069999813,54347.03989272001 2024-05-02,23:18:28.000,123,11137470,-795,0,1714691907,13028.811971199997,72.62923025999771,54346.997970000004 2024-05-02,23:18:29.000,123,11137448,-795,0,1714691908,13029.175731939999,72.72086895000393,54347.01194424001 2024-05-02,23:18:30.000,123,11137516,-795,0,1714691909,13029.64053733,72.80545851000352,54347.067841200005 2024-05-02,23:18:31.000,123,11137468,-795,0,1714691910,13030.051452239997,72.8900480700031,54347.13771240001 2024-05-02,23:18:32.000,123,11137512,-795,0,1714691911,13030.448894529989,72.98168676000205,54347.13771240001 2024-05-02,23:18:33.000,123,11137503,-795,0,1714691912,13030.83960051,73.06627632000163,54347.15867376001 2024-05-02,23:18:34.000,123,11137472,-795,0,1714691913,13031.223570180002,73.15086588000122,54347.165660880004 2024-05-02,23:18:35.000,123,11137468,-795,0,1714691914,13031.540176749993,73.27070109000488,54347.08181544 2024-05-02,23:18:36.000,123,11137497,-795,0,1714691915,13031.89720118,73.30594674000167,54347.06085408001 2024-05-02,23:18:37.000,123,11137477,-795,0,1714691916,13032.314852399992,73.44692934000341,54347.22155784 2024-05-02,23:18:38.000,123,11137509,-795,0,1714691917,13032.638195279993,73.47512586000084,54347.26348056 2024-05-02,23:18:39.000,123,11137519,-795,0,1714691918,13033.07605543,73.56676454999979,54347.36130024 2024-05-02,23:18:40.000,123,11137476,-795,0,1714691919,13033.446552479996,73.61610846000258,54347.284441920005 2024-05-02,23:18:41.000,123,11137473,-795,0,1714691920,13033.769895359997,73.68659976000345,54347.48008128 2024-05-02,23:18:42.000,123,11137502,-795,0,1714691921,13034.133656099999,73.70069802000216,54347.47309416001 2024-05-02,23:18:43.000,123,11137509,-795,0,1714691922,13034.38963587999,73.75004192999768,54347.52899112 2024-05-02,23:18:44.000,123,11137499,-795,0,1714691923,13034.659088280001,73.77118932000303,54347.48008128 2024-05-02,23:18:45.000,123,11137512,-795,0,1714691924,13034.948749609997,73.79233671000111,54347.58488808 2024-05-02,23:18:46.000,123,11137495,-795,0,1714691925,13035.238410939994,73.79233671000111,54347.72463048 2024-05-02,23:18:47.000,123,11137506,-795,0,1714691926,13035.480918099995,73.83463149000454,54347.787514560005 2024-05-02,23:18:48.000,123,11137494,-795,0,1714691927,13035.67627109,73.89102452999941,54347.787514560005 2024-05-02,23:18:49.000,123,11137493,-795,0,1714691928,13035.790788359991,73.90512278999813,54347.71065624001 2024-05-02,23:18:50.000,123,11137490,-795,0,1714691929,13036.046768139997,73.9403684400022,54347.787514560005 2024-05-02,23:18:51.000,123,11137527,-795,0,1714691930,13036.289275299998,74.04610538999987,54347.88533424 2024-05-02,23:18:52.000,123,11137443,-795,0,1714691931,13036.437474119994,74.10954756000137,54347.99014104 2024-05-02,23:18:53.000,123,11137505,-795,0,1714691932,13036.63282711,74.17298973000288,54348.03905088 2024-05-02,23:18:54.000,123,11137505,-795,0,1714691933,13036.841652719995,74.27167755000119,54348.122896320005 2024-05-02,23:18:55.000,123,11137501,-795,0,1714691934,13037.084159879996,74.34216885000205,54348.28360008001 2024-05-02,23:18:56.000,123,11137497,-795,0,1714691935,13037.299721800002,74.35626711000077,54348.26962584 2024-05-02,23:18:57.000,123,11137467,-795,0,1714691936,13037.454656929993,74.41266015000292,54348.28360008001 2024-05-02,23:18:58.000,123,11137511,-795,0,1714691937,13037.663482539989,74.48315145000379,54348.241677360005 2024-05-02,23:18:59.000,123,11137483,-795,0,1714691938,13037.88578076999,74.53954448999866,54348.360458400006 2024-05-02,23:19:00.000,123,11137478,-795,0,1714691939,13038.08787006999,74.49020058000315,54348.43731672 2024-05-02,23:19:01.000,123,11137509,-795,0,1714691940,13038.370795089992,74.51134797000122,54348.63994320001 2024-05-02,23:19:02.000,123,11137516,-795,0,1714691941,13038.646983799998,74.51839710000058,54348.72378864 2024-05-02,23:19:03.000,123,11137466,-795,0,1714691942,13038.855809409994,74.50429884000187,54348.793659840005 2024-05-02,23:19:04.000,123,11137473,-795,0,1714691943,13039.030953469999,74.53954448999866,54348.744750000005 2024-05-02,23:19:05.000,123,11137474,-795,0,1714691944,13039.33408742,74.51134797000122,54348.82859544 2024-05-02,23:19:06.000,123,11137439,-795,0,1714691945,13039.603539819997,74.54659361999802,54348.842569680004 2024-05-02,23:19:07.000,123,11137462,-795,0,1714691946,13039.872992219993,74.56774101000337,54348.93340224001 2024-05-02,23:19:08.000,123,11137489,-795,0,1714691947,13040.108763069999,74.58183927000209,54348.94038936 2024-05-02,23:19:09.000,123,11137465,-795,0,1714691948,13040.36474284999,74.60298666000017,54348.99628632 2024-05-02,23:19:10.000,123,11137481,-795,0,1714691949,13040.56683214999,74.58183927000209,54348.912440880005 2024-05-02,23:19:11.000,123,11137467,-795,0,1714691950,13040.977747060002,74.58888840000145,54349.31070672001 2024-05-02,23:19:12.000,123,11137451,-795,0,1714691951,13041.274144699993,74.6452814400036,54349.296732480005 2024-05-02,23:19:13.000,123,11137433,-795,0,1714691952,13041.50991555,74.62413404999825,54349.42948776 2024-05-02,23:19:14.000,123,11137498,-795,0,1714691953,13041.78610425999,74.66642883000168,54349.40852640001 2024-05-02,23:19:15.000,123,11137510,-795,0,1714691954,13042.062292969997,74.62413404999825,54349.54128168 2024-05-02,23:19:16.000,123,11137510,-795,0,1714691955,13042.399108469988,74.60298666000017,54349.6880112 2024-05-02,23:19:17.000,123,11137465,-795,0,1714691956,13042.607934079999,74.58888840000145,54349.73692104 2024-05-02,23:19:18.000,123,11137480,-795,0,1714691957,13042.93127696,74.53954448999866,54349.9325604 2024-05-02,23:19:19.000,123,11137514,-795,0,1714691958,13043.207465669992,74.48315145000379,54349.95352176 2024-05-02,23:19:20.000,123,11137435,-795,0,1714691959,13043.436500210002,74.3985618900042,54349.91159904001 2024-05-02,23:19:21.000,123,11137457,-795,0,1714691960,13043.712688919994,74.34216885000205,54350.05832856001 2024-05-02,23:19:22.000,123,11137494,-795,0,1714691961,13043.995613939995,74.29282493999926,54350.10723840001 2024-05-02,23:19:23.000,123,11137489,-795,0,1714691962,13044.27180265,74.25053016000311,54350.24698080001 2024-05-02,23:19:24.000,123,11137474,-795,0,1714691963,13044.494100880001,74.20118625000032,54350.205058080006 2024-05-02,23:19:25.000,123,11137442,-795,0,1714691964,13044.743344349998,74.14479320999817,54350.351787600004 2024-05-02,23:19:26.000,123,11137482,-795,0,1714691965,13045.073423539994,74.09544930000266,54350.5264656 2024-05-02,23:19:27.000,123,11137529,-795,0,1714691966,13045.26204021999,74.00381061000371,54350.58236256001 2024-05-02,23:19:28.000,123,11137442,-795,0,1714691967,13045.336139629995,74.00381061000371,54350.35877472 2024-05-02,23:19:29.000,123,11137463,-795,0,1714691968,13045.619064649996,73.94741757000156,54350.51249136001 2024-05-02,23:19:30.000,123,11137410,-795,0,1714691969,13045.861571809997,73.94741757000156,54350.70114360001 2024-05-02,23:19:31.000,123,11137527,-795,0,1714691970,13046.083870039998,73.9403684400022,54350.82691176001 2024-05-02,23:19:32.000,123,11137442,-795,0,1714691971,13046.272486719994,73.89102452999941,54350.95267992 2024-05-02,23:19:33.000,123,11137492,-795,0,1714691972,13046.46110339999,73.83463149000454,54351.01556400001 2024-05-02,23:19:34.000,123,11137490,-795,0,1714691973,13046.575620669995,73.86282801000198,54351.09940944 2024-05-02,23:19:35.000,123,11137503,-795,0,1714691974,13046.784446279991,73.86282801000198,54351.09940944 2024-05-02,23:19:36.000,123,11137461,-795,0,1714691975,13047.026953439992,73.82053322999855,54351.20421624001 2024-05-02,23:19:37.000,123,11137523,-795,0,1714691976,13047.188624879993,73.76414019000367,54351.211203360006 2024-05-02,23:19:38.000,123,11137471,-795,0,1714691977,13047.390714179994,73.82053322999855,54351.25312608001 2024-05-02,23:19:39.000,123,11137517,-795,0,1714691978,13047.55912192999,73.77823845000239,54351.30203592001 2024-05-02,23:19:40.000,123,11137442,-795,0,1714691979,13047.70732075,73.75709106000431,54351.30203592001 2024-05-02,23:19:41.000,123,11137480,-795,0,1714691980,13047.97003684,73.76414019000367,54351.476713920005 2024-05-02,23:19:42.000,123,11137494,-795,0,1714691981,13048.138444589997,73.73594366999896,54351.55357224 2024-05-02,23:19:43.000,123,11137485,-795,0,1714691982,13048.306852339992,73.72184541000024,54351.58850784001 2024-05-02,23:19:44.000,123,11137449,-795,0,1714691983,13048.428105919993,73.7288945399996,54351.60248208 2024-05-02,23:19:45.000,123,11137440,-795,0,1714691984,13048.623458909999,73.70774715000152,54351.693314640004 2024-05-02,23:19:46.000,123,11137488,-795,0,1714691985,13048.744712489999,73.65135410999937,54351.79113432 2024-05-02,23:19:47.000,123,11137528,-795,0,1714691986,13048.91985654999,73.60201020000386,54351.82606992 2024-05-02,23:19:48.000,123,11137512,-795,0,1714691987,13049.04784644,73.54561716000171,54351.90292824001 2024-05-02,23:19:49.000,123,11137480,-795,0,1714691988,13049.216254189996,73.4821749900002,54351.92388960001 2024-05-02,23:19:50.000,123,11137498,-795,0,1714691989,13049.364453009992,73.43988021000405,54351.97279944001 2024-05-02,23:19:51.000,123,11137453,-795,0,1714691990,13049.458761349997,73.36938891000318,54352.16843880001 2024-05-02,23:19:52.000,123,11137477,-795,0,1714691991,13049.620432789998,73.31299587000103,54352.14049032001 2024-05-02,23:19:53.000,123,11137452,-795,0,1714691992,13049.627169099993,73.24955369999952,54352.17542592 2024-05-02,23:19:54.000,123,11137494,-795,0,1714691993,13049.721477439998,73.21430805000273,54352.196387280004 2024-05-02,23:19:55.000,123,11137440,-795,0,1714691994,13049.809049469994,73.16496413999994,54352.18940016001 2024-05-02,23:19:56.000,123,11137486,-795,0,1714691995,13049.93703935999,73.12266936000378,54352.4479236 2024-05-02,23:19:57.000,123,11137471,-795,0,1714691996,13049.98419353,73.08742370999971,54352.55971752 2024-05-02,23:19:58.000,123,11137499,-795,0,1714691997,13050.011138769994,73.06627632000163,54352.54574328001 2024-05-02,23:19:59.000,123,11137528,-795,0,1714691998,13050.051556629995,73.0239815399982,54352.63657584 2024-05-02,23:20:00.000,123,11137441,-795,0,1714691999,13050.031347699995,73.00988327999949,54352.53875616 2024-05-02,23:20:01.000,123,11137440,-795,0,1714692000,13050.03808400999,72.98168676000205,54352.67151144001 2024-05-02,23:20:02.000,123,11137454,-795,0,1714692001,13049.950511979994,73.0239815399982,54352.552730400006 2024-05-02,23:20:03.000,123,11137492,-795,0,1714692002,13049.99766614999,72.96758850000333,54352.78330536 2024-05-02,23:20:04.000,123,11137472,-795,0,1714692003,13049.990929839994,72.98168676000205,54352.83920232001 2024-05-02,23:20:05.000,123,11137534,-795,0,1714692004,13049.923566739999,72.96758850000333,54352.720421280006 2024-05-02,23:20:06.000,123,11137475,-795,0,1714692005,13049.93703935999,72.93234284999926,54352.867150800004 2024-05-02,23:20:07.000,123,11137483,-795,0,1714692006,13049.842731019999,72.91824459000054,54352.8322152 2024-05-02,23:20:08.000,123,11137464,-795,0,1714692007,13049.869676259994,72.91119546000118,54353.034841680004 2024-05-02,23:20:09.000,123,11137426,-795,0,1714692008,13049.782104229998,72.86185154999839,54352.99291896 2024-05-02,23:20:10.000,123,11137459,-795,0,1714692009,13049.795576849989,72.84775328999967,54353.034841680004 2024-05-02,23:20:11.000,123,11137528,-795,0,1714692010,13049.667586959993,72.88299894000374,54353.202532560004 2024-05-02,23:20:12.000,123,11137486,-795,0,1714692011,13049.728213749993,72.85480241999903,54353.30035224 2024-05-02,23:20:13.000,123,11137482,-795,0,1714692012,13049.748422679993,72.78431111999816,54353.27939088 2024-05-02,23:20:14.000,123,11137485,-795,0,1714692013,13049.714741129988,72.75611460000073,54353.321313600005 2024-05-02,23:20:15.000,123,11137502,-795,0,1714692014,13049.782104229998,72.72086895000393,54353.47503024 2024-05-02,23:20:16.000,123,11137420,-795,0,1714692015,13049.741686369998,72.72086895000393,54353.4959916 2024-05-02,23:20:17.000,123,11137441,-795,0,1714692016,13049.734950059988,72.72086895000393,54353.48201736001 2024-05-02,23:20:18.000,123,11137536,-795,0,1714692017,13049.694532199988,72.70677068999794,54353.39817192 2024-05-02,23:20:19.000,123,11137456,-795,0,1714692018,13049.768631609993,72.63627939000435,54353.54490144 2024-05-02,23:20:20.000,123,11137518,-795,0,1714692019,13049.822522089999,72.62923025999771,54353.558875680006 2024-05-02,23:20:21.000,123,11137476,-795,0,1714692020,13049.889885189994,72.60808286999963,54353.64970824001 2024-05-02,23:20:22.000,123,11137479,-795,0,1714692021,13049.930303049994,72.59398461000092,54353.5658628 2024-05-02,23:20:23.000,123,11137476,-795,0,1714692022,13050.00440246,72.56578809000348,54353.705605200004 2024-05-02,23:20:24.000,123,11137378,-795,0,1714692023,13050.00440246,72.56578809000348,54353.66368248 2024-05-02,23:20:25.000,123,11137448,-795,0,1714692024,13050.09871079999,72.53759156999877,54353.73355368 2024-05-02,23:20:26.000,123,11137490,-795,0,1714692025,13050.15933758999,72.53759156999877,54353.71259232 2024-05-02,23:20:27.000,123,11137480,-795,0,1714692026,13050.24690962,72.51644418000069,54353.78945064 2024-05-02,23:20:28.000,123,11137481,-795,0,1714692027,13050.374899509996,72.51644418000069,54353.95714152 2024-05-02,23:20:29.000,123,11137491,-795,0,1714692028,13050.428789990001,72.4811985300039,54354.02701272 2024-05-02,23:20:30.000,123,11137483,-795,0,1714692029,13050.516362019996,72.4671002699979,54354.06893544 2024-05-02,23:20:31.000,123,11137443,-795,0,1714692030,13050.617406669997,72.39660897000431,54354.16675512 2024-05-02,23:20:32.000,123,11137459,-795,0,1714692031,13050.644351909992,72.40365810000367,54354.1248324 2024-05-02,23:20:33.000,123,11137464,-795,0,1714692032,13050.657824529997,72.37546157999896,54354.24361344 2024-05-02,23:20:34.000,123,11137520,-795,0,1714692033,13050.671297150002,72.35431419000088,54354.159768000005 2024-05-02,23:20:35.000,123,11137444,-795,0,1714692034,13050.664560839992,72.40365810000367,54354.25060056001 2024-05-02,23:20:36.000,123,11137515,-795,0,1714692035,13050.725187629992,72.38251070999831,54354.376368720004 2024-05-02,23:20:37.000,123,11137480,-795,0,1714692036,13050.799287039998,72.37546157999896,54354.46720128001 2024-05-02,23:20:38.000,123,11137453,-795,0,1714692037,13050.792550730002,72.40365810000367,54354.592969440004 2024-05-02,23:20:39.000,123,11137490,-795,0,1714692038,13050.792550730002,72.38251070999831,54354.613930800006 2024-05-02,23:20:40.000,123,11137461,-795,0,1714692039,13050.765605489993,72.4318546200011,54354.53008536 2024-05-02,23:20:41.000,123,11137429,-795,0,1714692040,13050.799287039998,72.37546157999896,54354.613930800006 2024-05-02,23:20:42.000,123,11137496,-795,0,1714692041,13050.745396559993,72.34021593000216,54354.72572472001 2024-05-02,23:20:43.000,123,11137477,-795,0,1714692042,13050.698242389997,72.37546157999896,54354.760660320004 2024-05-02,23:20:44.000,123,11137513,-795,0,1714692043,13050.664560839992,72.32611767000344,54354.65585352001 2024-05-02,23:20:45.000,123,11137501,-795,0,1714692044,13050.583725119992,72.35431419000088,54354.67681488 2024-05-02,23:20:46.000,123,11137478,-795,0,1714692045,13050.637615599997,72.31201941000472,54354.87245424001 2024-05-02,23:20:47.000,123,11137490,-795,0,1714692046,13050.556779879997,72.29792114999873,54355.00520952 2024-05-02,23:20:48.000,123,11137468,-795,0,1714692047,13050.502889399992,72.34726506000152,54354.91437696 2024-05-02,23:20:49.000,123,11137434,-795,0,1714692048,13050.34795427,72.31201941000472,54354.74668608 2024-05-02,23:20:50.000,123,11137469,-795,0,1714692049,13050.253645929995,72.29087201999937,54354.88642848 2024-05-02,23:20:51.000,123,11137484,-795,0,1714692050,13050.21996437999,72.31201941000472,54354.94232544001 2024-05-02,23:20:52.000,123,11137491,-795,0,1714692051,13050.13912865999,72.30497027999809,54354.98424816 2024-05-02,23:20:53.000,123,11137496,-795,0,1714692052,13050.10544711,72.30497027999809,54354.99123528001 2024-05-02,23:20:54.000,123,11137506,-795,0,1714692053,13050.03808400999,72.34021593000216,54354.99123528001 2024-05-02,23:20:55.000,123,11137454,-795,0,1714692054,13050.04482032,72.34726506000152,54355.02617088 2024-05-02,23:20:56.000,123,11137415,-795,0,1714692055,13050.031347699995,72.40365810000367,54355.14495192 2024-05-02,23:20:57.000,123,11137433,-795,0,1714692056,13050.031347699995,72.46005113999854,54355.068093600006 2024-05-02,23:20:58.000,123,11137511,-795,0,1714692057,13049.98419353,72.45300200999918,54354.998222400005 2024-05-02,23:20:59.000,123,11137479,-795,0,1714692058,13050.02461139,72.52349331000005,54355.05411936 2024-05-02,23:21:00.000,123,11137483,-795,0,1714692059,13050.011138769994,72.54464069999813,54355.033158 2024-05-02,23:21:01.000,123,11137458,-795,0,1714692060,13050.08523818,72.60808286999963,54355.07508072 2024-05-02,23:21:02.000,123,11137489,-795,0,1714692061,13050.091974489995,72.69972155999858,54355.08905496001 2024-05-02,23:21:03.000,123,11137433,-795,0,1714692062,13050.08523818,72.69267242999922,54355.1030292 2024-05-02,23:21:04.000,123,11137453,-795,0,1714692063,13050.05829293999,72.69972155999858,54355.033158 2024-05-02,23:21:05.000,123,11137428,-795,0,1714692064,13050.112183419995,72.75611460000073,54355.07508072 2024-05-02,23:21:06.000,123,11137443,-795,0,1714692065,13050.172810209995,72.7772619899988,54355.047132240004 2024-05-02,23:21:07.000,123,11137472,-795,0,1714692066,13050.152601279995,72.80545851000352,54355.13796480001 2024-05-02,23:21:08.000,123,11137509,-795,0,1714692067,13050.152601279995,72.87594981000439,54355.11001632001 2024-05-02,23:21:09.000,123,11137474,-795,0,1714692068,13050.172810209995,72.93939197999862,54355.08206784 2024-05-02,23:21:10.000,123,11137504,-795,0,1714692069,13050.20649176,72.91119546000118,54355.13097768 2024-05-02,23:21:11.000,123,11137466,-795,0,1714692070,13050.213228069995,72.90414633000182,54355.11001632001 2024-05-02,23:21:12.000,123,11137427,-795,0,1714692071,13050.22670069,72.93234284999926,54355.08206784 2024-05-02,23:21:13.000,123,11137387,-795,0,1714692072,13050.34121795999,72.97463763000269,54355.15193904 2024-05-02,23:21:14.000,123,11137487,-795,0,1714692073,13050.381635819991,72.96053937000397,54355.22879736001 2024-05-02,23:21:15.000,123,11137516,-795,0,1714692074,13050.374899509996,73.01693240999884,54355.1030292 2024-05-02,23:21:16.000,123,11137462,-795,0,1714692075,13050.428789990001,73.06627632000163,54355.165913280005 2024-05-02,23:21:17.000,123,11137500,-795,0,1714692076,13050.550043570001,73.03103067000484,54355.284694320006 2024-05-02,23:21:18.000,123,11137469,-795,0,1714692077,13050.603934049992,73.06627632000163,54355.34059128 2024-05-02,23:21:19.000,123,11137450,-795,0,1714692078,13050.617406669997,73.06627632000163,54355.3475784 2024-05-02,23:21:20.000,123,11137435,-795,0,1714692079,13050.583725119992,73.09447283999907,54355.25674584001 2024-05-02,23:21:21.000,123,11137378,-795,0,1714692080,13050.610670360002,73.10152196999843,54355.32661704001 2024-05-02,23:21:22.000,123,11137515,-795,0,1714692081,13050.624142979992,73.12266936000378,54355.34059128 2024-05-02,23:21:23.000,123,11137459,-795,0,1714692082,13050.637615599997,73.16496413999994,54355.36155264 2024-05-02,23:21:24.000,123,11137507,-795,0,1714692083,13050.563516189992,73.20020979000401,54355.30565568001 2024-05-02,23:21:25.000,123,11137457,-795,0,1714692084,13050.556779879997,73.1720132699993,54355.36853976 2024-05-02,23:21:26.000,123,11137469,-795,0,1714692085,13050.529834640001,73.19316066000465,54355.431423840004 2024-05-02,23:21:27.000,123,11137497,-795,0,1714692086,13050.482680469991,73.20020979000401,54355.44539808001 2024-05-02,23:21:28.000,123,11137379,-795,0,1714692087,13050.482680469991,73.22840631000145,54355.4174496 2024-05-02,23:21:29.000,123,11137451,-795,0,1714692088,13050.381635819991,73.27775022000424,54355.22181024 2024-05-02,23:21:30.000,123,11137381,-795,0,1714692089,13050.30753641,73.30594674000167,54355.2427716 2024-05-02,23:21:31.000,123,11137492,-795,0,1714692090,13050.26711855,73.34824151999783,54355.35456552001 2024-05-02,23:21:32.000,123,11137462,-795,0,1714692091,13050.213228069995,73.34824151999783,54355.32661704001 2024-05-02,23:21:33.000,123,11137494,-795,0,1714692092,13050.11891972999,73.4187328199987,54355.22181024 2024-05-02,23:21:34.000,123,11137519,-795,0,1714692093,13050.04482032,73.49627324999892,54355.20084888 2024-05-02,23:21:35.000,123,11137466,-795,0,1714692094,13050.02461139,73.54561716000171,54355.29168144 2024-05-02,23:21:36.000,123,11137414,-795,0,1714692095,13049.99766614999,73.63725585000066,54355.284694320006 2024-05-02,23:21:37.000,123,11137373,-795,0,1714692096,13049.923566739999,73.73594366999896,54355.13097768 2024-05-02,23:21:38.000,123,11137486,-795,0,1714692097,13049.775367919989,73.79233671000111,54354.95629968 2024-05-02,23:21:39.000,123,11137514,-795,0,1714692098,13049.775367919989,73.84872975000326,54355.07508072 2024-05-02,23:21:40.000,123,11137489,-795,0,1714692099,13049.667586959993,73.91922105000413,54355.06110648001 2024-05-02,23:21:41.000,123,11137453,-795,0,1714692100,13049.694532199988,73.98266321999836,54355.047132240004 2024-05-02,23:21:42.000,123,11137462,-795,0,1714692101,13049.613696480003,74.03200713000115,54355.068093600006 2024-05-02,23:21:43.000,123,11137440,-795,0,1714692102,13049.478970279997,74.06725277999794,54354.97726104 2024-05-02,23:21:44.000,123,11137399,-795,0,1714692103,13049.357716699997,74.0884001700033,54354.85848 2024-05-02,23:21:45.000,123,11137424,-795,0,1714692104,13049.344244079992,74.14479320999817,54354.87245424001 2024-05-02,23:21:46.000,123,11137465,-795,0,1714692105,13049.243199429991,74.15889147000416,54354.79559592 2024-05-02,23:21:47.000,123,11137450,-795,0,1714692106,13049.16910002,74.18003886000224,54354.77463456001 2024-05-02,23:21:48.000,123,11137491,-795,0,1714692107,13049.04784644,74.17298973000288,54354.73969896 2024-05-02,23:21:49.000,123,11137469,-795,0,1714692108,13048.85922975999,74.1870879900016,54354.62091792 2024-05-02,23:21:50.000,123,11137471,-795,0,1714692109,13048.751448799994,74.1870879900016,54354.63489216001 2024-05-02,23:21:51.000,123,11137430,-795,0,1714692110,13048.684085699999,74.20118625000032,54354.67681488 2024-05-02,23:21:52.000,123,11137481,-795,0,1714692111,13048.569568429994,74.22938276999776,54354.613930800006 2024-05-02,23:21:53.000,123,11137444,-795,0,1714692112,13048.394424370003,74.23643190000439,54354.52309824 2024-05-02,23:21:54.000,123,11137466,-795,0,1714692113,13048.192335070002,74.27167755000119,54354.34842024001 2024-05-02,23:21:55.000,123,11137455,-795,0,1714692114,13047.990245770001,74.2857758099999,54354.31348464 2024-05-02,23:21:56.000,123,11137431,-795,0,1714692115,13047.875728499996,74.27872668000055,54354.35540736 2024-05-02,23:21:57.000,123,11137458,-795,0,1714692116,13047.68711182,74.35626711000077,54354.34143312 2024-05-02,23:21:58.000,123,11137463,-795,0,1714692117,13047.525440379999,74.37741449999885,54354.24361344 2024-05-02,23:21:59.000,123,11137451,-795,0,1714692118,13047.390714179994,74.41970928000228,54354.29252328 2024-05-02,23:22:00.000,123,11137448,-795,0,1714692119,13047.215570119988,74.46200405999843,54354.159768000005 2024-05-02,23:22:01.000,123,11137450,-795,0,1714692120,13047.067371299992,74.50429884000187,54354.14579376 2024-05-02,23:22:02.000,123,11137455,-795,0,1714692121,13046.939381409997,74.49020058000315,54354.05496120001 2024-05-02,23:22:03.000,123,11137451,-795,0,1714692122,13046.811391520001,74.58183927000209,54354.0200256 2024-05-02,23:22:04.000,123,11137470,-795,0,1714692123,13046.64972008,74.61708491999889,54353.873296080004 2024-05-02,23:22:05.000,123,11137483,-795,0,1714692124,13046.52173018999,74.66642883000168,54353.85233472 2024-05-02,23:22:06.000,123,11137459,-795,0,1714692125,13046.494784949995,74.75101839000126,54353.943167280006 2024-05-02,23:22:07.000,123,11137432,-795,0,1714692126,13046.413949229995,74.78626403999806,54353.85932184 2024-05-02,23:22:08.000,123,11137404,-795,0,1714692127,13046.29943195999,74.82855882000149,54353.78945064 2024-05-02,23:22:09.000,123,11137467,-795,0,1714692128,13046.191650999994,74.9906888100013,54353.5658628 2024-05-02,23:22:10.000,123,11137446,-795,0,1714692129,13046.110815279993,75.00478707000002,54353.537914320004 2024-05-02,23:22:11.000,123,11137437,-795,0,1714692130,13046.003034319998,75.08232750000025,54353.52394008 2024-05-02,23:22:12.000,123,11137460,-795,0,1714692131,13046.029979559993,75.12462228000368,54353.537914320004 2024-05-02,23:22:13.000,123,11137458,-795,0,1714692132,13045.949143839993,75.20921184000326,54353.45406888 2024-05-02,23:22:14.000,123,11137449,-795,0,1714692133,13045.915462290002,75.2021627100039,54353.40515904 2024-05-02,23:22:15.000,123,11137472,-795,0,1714692134,13045.928934909993,75.2374083600007,54353.30733936 2024-05-02,23:22:16.000,123,11137425,-795,0,1714692135,13045.908725979993,75.28675227000349,54353.36323632001 2024-05-02,23:22:17.000,123,11137413,-795,0,1714692136,13045.895253360002,75.34314530999836,54353.30733936 2024-05-02,23:22:18.000,123,11137457,-795,0,1714692137,13045.854835500002,75.35019443999772,54353.223493920006 2024-05-02,23:22:19.000,123,11137449,-795,0,1714692138,13045.693164060001,75.39953835000051,54352.87413792 2024-05-02,23:22:20.000,123,11137422,-795,0,1714692139,13045.787472399992,75.45593139000266,54353.1117 2024-05-02,23:22:21.000,123,11137461,-795,0,1714692140,13045.848099189992,75.52642269000353,54353.11868712 2024-05-02,23:22:22.000,123,11137469,-795,0,1714692141,13045.854835500002,75.5828157299984,54353.13266136 2024-05-02,23:22:23.000,123,11137483,-795,0,1714692142,13045.834626570002,75.68150355000398,54353.07676440001 2024-05-02,23:22:24.000,123,11137367,-795,0,1714692143,13045.760527159997,75.75199485000485,54352.92304776 2024-05-02,23:22:25.000,123,11137364,-795,0,1714692144,13045.767263469992,75.8436335400038,54352.916060640004 2024-05-02,23:22:26.000,123,11137445,-795,0,1714692145,13045.780736089997,75.91412484000466,54352.985931840005 2024-05-02,23:22:27.000,123,11137484,-795,0,1714692146,13045.713372990002,76.0410091800004,54352.867150800004 2024-05-02,23:22:28.000,123,11137491,-795,0,1714692147,13045.720109299997,76.06920569999784,54352.9020864 2024-05-02,23:22:29.000,123,11137514,-795,0,1714692148,13045.720109299997,76.18199178000214,54352.78330536 2024-05-02,23:22:30.000,123,11137451,-795,0,1714692149,13045.733581920002,76.27363047000108,54352.81125384001 2024-05-02,23:22:31.000,123,11137456,-795,0,1714692150,13045.773999780002,76.34412177000195,54352.77631824 2024-05-02,23:22:32.000,123,11137415,-795,0,1714692151,13045.834626570002,76.39346568000474,54352.888112160006 2024-05-02,23:22:33.000,123,11137453,-795,0,1714692152,13045.915462290002,76.45690784999897,54352.748369760004 2024-05-02,23:22:34.000,123,11137424,-795,0,1714692153,13045.942407529998,76.49215350000304,54352.79029248001 2024-05-02,23:22:35.000,123,11137441,-795,0,1714692154,13046.070397419993,76.58379219000199,54352.71343416001 2024-05-02,23:22:36.000,123,11137459,-795,0,1714692155,13046.171442069994,76.62608696999814,54352.66452432 2024-05-02,23:22:37.000,123,11137456,-795,0,1714692156,13046.34658613,76.63313610000478,54352.748369760004 2024-05-02,23:22:38.000,123,11137426,-795,0,1714692157,13046.5284665,76.68952913999965,54352.82522808 2024-05-02,23:22:39.000,123,11137445,-795,0,1714692158,13046.696874249996,76.76002044000052,54352.77631824 2024-05-02,23:22:40.000,123,11137362,-795,0,1714692159,13046.865281999992,76.77411869999924,54352.818240960005 2024-05-02,23:22:41.000,123,11137401,-795,0,1714692160,13047.134734400002,76.85165912999946,54352.78330536 2024-05-02,23:22:42.000,123,11137501,-795,0,1714692161,13047.417659419989,76.89395391000289,54352.79029248001 2024-05-02,23:22:43.000,123,11137469,-795,0,1714692162,13047.653430269995,76.97854347000248,54352.90907352001 2024-05-02,23:22:44.000,123,11137463,-795,0,1714692163,13047.895937429996,77.00673998999991,54352.82522808 2024-05-02,23:22:45.000,123,11137438,-795,0,1714692164,13048.219280309997,77.15477172000101,54352.84618944 2024-05-02,23:22:46.000,123,11137434,-795,0,1714692165,13048.535886879989,77.18296823999844,54353.06279016 2024-05-02,23:22:47.000,123,11137469,-795,0,1714692166,13048.791866659994,77.3028034500021,54353.00689320001 2024-05-02,23:22:48.000,123,11137391,-795,0,1714692167,13049.02763751,77.35214736000489,54353.09073864 2024-05-02,23:22:49.000,123,11137404,-795,0,1714692168,13049.249935740001,77.47903170000063,54352.985931840005 2024-05-02,23:22:50.000,123,11137375,-795,0,1714692169,13049.458761349997,77.64116169000044,54353.09073864 2024-05-02,23:22:51.000,123,11137482,-795,0,1714692170,13049.647378029993,77.71165299000131,54353.153622720005 2024-05-02,23:22:52.000,123,11137448,-795,0,1714692171,13049.876412569989,77.8949303699992,54353.223493920006 2024-05-02,23:22:53.000,123,11137425,-795,0,1714692172,13050.02461139,78.07115861999773,54353.16759696 2024-05-02,23:22:54.000,123,11137468,-795,0,1714692173,13050.193019139995,78.21919034999883,54353.29336512001 2024-05-02,23:22:55.000,123,11137431,-795,0,1714692174,13050.401844749991,78.46590989999822,54353.37721056 2024-05-02,23:22:56.000,123,11137395,-795,0,1714692175,13050.556779879997,78.65623641000275,54353.419133280004 2024-05-02,23:22:57.000,123,11137426,-795,0,1714692176,13050.671297150002,78.84656292,54353.41214616001 2024-05-02,23:22:58.000,123,11137416,-795,0,1714692177,13050.880122759998,79.0580368200026,54353.47503024 2024-05-02,23:22:59.000,123,11137467,-795,0,1714692178,13050.873386449988,79.29770724000264,54353.16759696 2024-05-02,23:23:00.000,123,11137432,-795,0,1714692179,13051.109157299994,79.48803374999989,54353.4261204 2024-05-02,23:23:01.000,123,11137457,-795,0,1714692180,13051.250619809995,79.79819547000079,54353.54490144 2024-05-02,23:23:02.000,123,11137464,-795,0,1714692181,13051.32471922,80.02376763000211,54353.47503024 2024-05-02,23:23:03.000,123,11137442,-795,0,1714692182,13051.513335899996,80.27048718000151,54353.61477264 2024-05-02,23:23:04.000,123,11137421,-795,0,1714692183,13051.56722638,80.48196108000411,54353.5658628 2024-05-02,23:23:05.000,123,11137408,-795,0,1714692184,13051.634589479996,80.73572976000287,54353.57983704001 2024-05-02,23:23:06.000,123,11137397,-795,0,1714692185,13051.675007339996,80.96835105000355,54353.59381128 2024-05-02,23:23:07.000,123,11137394,-795,0,1714692186,13051.688479960001,81.29261103000317,54353.61477264 2024-05-02,23:23:08.000,123,11137462,-795,0,1714692187,13051.661534719991,81.53933058000257,54353.656695360005 2024-05-02,23:23:09.000,123,11137412,-795,0,1714692188,13051.648062100001,81.83539404000476,54353.6706696 2024-05-02,23:23:10.000,123,11137429,-795,0,1714692189,13051.62785317,82.09621185000287,54353.705605200004 2024-05-02,23:23:11.000,123,11137442,-795,0,1714692190,13051.654798409996,82.4557174799993,54353.78246352 2024-05-02,23:23:12.000,123,11137427,-795,0,1714692191,13051.634589479996,82.71653529000469,54353.83137336 2024-05-02,23:23:13.000,123,11137380,-795,0,1714692192,13051.56722638,82.99145136000152,54353.78246352 2024-05-02,23:23:14.000,123,11137435,-675,0,1714692193,13051.41902755999,83.36505525000393,54353.78945064 2024-05-02,23:23:15.000,123,11137452,-795,0,1714692194,13051.40555494,83.62587306000205,54353.775476400006 2024-05-02,23:23:16.000,123,11137446,-795,0,1714692195,13051.40555494,83.90783825999824,54353.76150216 2024-05-02,23:23:17.000,123,11137475,-795,0,1714692196,13051.39881862999,84.2391473700045,54353.90124456 2024-05-02,23:23:18.000,123,11137433,-795,0,1714692197,13051.412291249995,84.4858669200039,54353.88727032001 2024-05-02,23:23:19.000,123,11137480,-795,0,1714692198,13051.25735611999,84.7678321200001,54353.90124456 2024-05-02,23:23:20.000,123,11137411,-795,0,1714692199,13051.15631146999,85.02864992999821,54353.754515040004 2024-05-02,23:23:21.000,123,11137459,-795,0,1714692200,13051.082212059999,85.31766426000104,54353.76150216 2024-05-02,23:23:22.000,123,11137444,-795,0,1714692201,13050.994640029989,85.5714329399998,54353.90823168 2024-05-02,23:23:23.000,123,11137443,-795,0,1714692202,13050.907067999993,85.8463490100039,54353.83836048 2024-05-02,23:23:24.000,123,11137436,-795,0,1714692203,13050.785814419993,86.0930685600033,54353.74752792001 2024-05-02,23:23:25.000,123,11137471,-795,0,1714692204,13050.678033459997,86.35388637000142,54353.775476400006 2024-05-02,23:23:26.000,123,11137414,-795,0,1714692205,13050.657824529997,86.55831114000466,54353.810412 2024-05-02,23:23:27.000,123,11137430,-795,0,1714692206,13050.624142979992,86.79093242999807,54353.894257440006 2024-05-02,23:23:28.000,123,11137394,-795,0,1714692207,13050.590461430002,86.96011155000451,54353.91521880001 2024-05-02,23:23:29.000,123,11137454,-795,0,1714692208,13050.469207850001,87.1433889300024,54353.76150216 2024-05-02,23:23:30.000,123,11137464,-795,0,1714692209,13050.462471539991,87.30551892000221,54353.76848928001 2024-05-02,23:23:31.000,123,11137414,-795,0,1714692210,13050.489416780001,87.43240325999795,54353.78246352 2024-05-02,23:23:32.000,123,11137416,-795,0,1714692211,13050.40858106,87.51699282000482,54353.79643776001 2024-05-02,23:23:33.000,123,11137450,-795,0,1714692212,13050.3681632,87.66502454999863,54353.76150216 2024-05-02,23:23:34.000,123,11137394,-795,0,1714692213,13050.381635819991,87.672073679998,54353.810412 2024-05-02,23:23:35.000,123,11137434,-795,0,1714692214,13050.395108439996,87.72141759000078,54353.86630896001 2024-05-02,23:23:36.000,123,11137390,-795,0,1714692215,13050.34121795999,87.69322107000335,54353.81739912001 2024-05-02,23:23:37.000,123,11137419,-795,0,1714692216,13050.172810209995,87.68617194000399,54353.71259232 2024-05-02,23:23:38.000,123,11137469,-795,0,1714692217,13050.05829293999,87.58748411999841,54353.60079840001 2024-05-02,23:23:39.000,123,11137466,-795,0,1714692218,13049.990929839994,87.5381402100029,54353.53092720001 2024-05-02,23:23:40.000,123,11137406,-795,0,1714692219,13049.910094119994,87.3901084800018,54353.52394008 2024-05-02,23:23:41.000,123,11137497,-795,0,1714692220,13049.802313159998,87.2914206600035,54353.57983704001 2024-05-02,23:23:42.000,123,11137464,-795,0,1714692221,13049.721477439998,87.12224154000432,54353.62175976 2024-05-02,23:23:43.000,123,11137436,-795,0,1714692222,13049.546333379993,87.00240633000067,54353.53092720001 2024-05-02,23:23:44.000,123,11137469,-795,0,1714692223,13049.398134559997,86.81207982000342,54353.46105600001 2024-05-02,23:23:45.000,123,11137376,-795,0,1714692224,13049.256672049996,86.6499498300036,54353.40515904 2024-05-02,23:23:46.000,123,11137487,-795,0,1714692225,13049.182572639991,86.45962331999908,54353.370223440004 2024-05-02,23:23:47.000,123,11137447,-795,0,1714692226,13049.00069226999,86.29749332999927,54353.34926208 2024-05-02,23:23:48.000,123,11137450,-795,0,1714692227,13048.913120239995,86.10011769000266,54353.272403760006 2024-05-02,23:23:49.000,123,11137433,-795,0,1714692228,13048.75818510999,85.97323334999965,54353.153622720005 2024-05-02,23:23:50.000,123,11137449,-795,0,1714692229,13048.69755831999,85.76175945000432,54353.19554544001 2024-05-02,23:23:51.000,123,11137420,-795,0,1714692230,13048.562832119998,85.58553119999851,54353.1815712 2024-05-02,23:23:52.000,123,11137424,-795,0,1714692231,13048.481996399998,85.41635207999934,54353.13964848 2024-05-02,23:23:53.000,123,11137411,-795,0,1714692232,13048.374215440002,85.24012383000081,54353.083751520004 2024-05-02,23:23:54.000,123,11137410,-795,0,1714692233,13048.205807689992,85.09209209999972,54352.916060640004 2024-05-02,23:23:55.000,123,11137421,-795,0,1714692234,13048.077817799996,84.95110949999798,54352.89509928 2024-05-02,23:23:56.000,123,11137438,-795,0,1714692235,13048.023927319991,84.73963560000266,54352.99291896 2024-05-02,23:23:57.000,123,11137459,-795,0,1714692236,13047.943091599991,84.64799691000371,54353.04881592001 2024-05-02,23:23:58.000,123,11137440,-795,0,1714692237,13047.82183801999,84.4858669200039,54352.93003488001 2024-05-02,23:23:59.000,123,11137406,-795,0,1714692238,13047.76794754,84.29554040999938,54353.02086744 2024-05-02,23:24:00.000,123,11137410,-795,0,1714692239,13047.673639199995,84.14045954999892,54352.916060640004 2024-05-02,23:24:01.000,123,11137389,-795,0,1714692240,13047.58606717,83.97128042999975,54352.985931840005 2024-05-02,23:24:02.000,123,11137431,-795,0,1714692241,13047.491758829994,83.78800305000186,54352.99291896 2024-05-02,23:24:03.000,123,11137450,-795,0,1714692242,13047.323351079998,83.5694800199999,54352.96497048 2024-05-02,23:24:04.000,123,11137403,-795,0,1714692243,13047.101052849997,83.37915351000265,54352.84618944 2024-05-02,23:24:05.000,123,11137388,-795,0,1714692244,13046.919172479997,83.16767961000005,54352.86016368001 2024-05-02,23:24:06.000,123,11137396,-795,0,1714692245,13046.845073069991,82.99850049000088,54353.02086744 2024-05-02,23:24:07.000,123,11137452,-795,0,1714692246,13046.68340162999,82.78702658999828,54352.94400912 2024-05-02,23:24:08.000,123,11137415,-795,0,1714692247,13046.494784949995,82.59670008000103,54352.867150800004 2024-05-02,23:24:09.000,123,11137462,-795,0,1714692248,13046.232068859994,82.43457009000122,54352.84618944 2024-05-02,23:24:10.000,123,11137423,-795,0,1714692249,13046.056924799988,82.21604705999925,54352.75535688 2024-05-02,23:24:11.000,123,11137430,-795,0,1714692250,13045.895253360002,82.08211359000416,54352.86016368001 2024-05-02,23:24:12.000,123,11137386,-795,0,1714692251,13045.699900369997,81.8635905600022,54352.73439552 2024-05-02,23:24:13.000,123,11137437,-795,0,1714692252,13045.497811069996,81.65916578999895,54352.77631824 2024-05-02,23:24:14.000,123,11137384,-795,0,1714692253,13045.275512839995,81.45474102000298,54352.78330536 2024-05-02,23:24:15.000,123,11137422,-795,0,1714692254,13045.113841399994,81.28556190000381,54352.699459920004 2024-05-02,23:24:16.000,123,11137404,-795,0,1714692255,13044.911752099993,81.123431910004,54352.580678880004 2024-05-02,23:24:17.000,123,11137431,-795,0,1714692256,13044.729871729993,81.00359670000034,54352.86016368001 2024-05-02,23:24:18.000,123,11137388,-795,0,1714692257,13044.413265160001,80.8767123600046,54352.48984632 2024-05-02,23:24:19.000,123,11137455,-795,0,1714692258,13044.285275269991,80.75687715000095,54352.769331120006 2024-05-02,23:24:20.000,123,11137397,-795,0,1714692259,13044.08318596999,80.65818933000264,54352.867150800004 2024-05-02,23:24:21.000,123,11137434,-795,0,1714692260,13043.854151429994,80.57359977000306,54352.937022000006 2024-05-02,23:24:22.000,123,11137414,-795,0,1714692261,13043.631853199993,80.48901021000347,54352.79029248001 2024-05-02,23:24:23.000,123,11137461,-795,0,1714692262,13043.375873420002,80.39032238999789,54352.86016368001 2024-05-02,23:24:24.000,123,11137398,-795,0,1714692263,13043.126629949991,80.3550767400011,54352.86016368001 2024-05-02,23:24:25.000,123,11137424,-795,0,1714692264,13042.84370492999,80.29868369999895,54352.90907352001 2024-05-02,23:24:26.000,123,11137415,-795,0,1714692265,13042.64161562999,80.27753631000087,54352.83920232001 2024-05-02,23:24:27.000,123,11137403,-795,0,1714692266,13042.378899539988,80.19999588000064,54352.81125384001 2024-05-02,23:24:28.000,123,11137402,-795,0,1714692267,13042.129656069992,80.19999588000064,54352.81125384001 2024-05-02,23:24:29.000,123,11137431,-795,0,1714692268,13041.83325843,80.11540632000106,54352.80426672 2024-05-02,23:24:30.000,123,11137427,-795,0,1714692269,13041.577278649995,80.09425893000298,54352.78330536 2024-05-02,23:24:31.000,123,11137424,-795,0,1714692270,13041.354980419994,80.03081676000147,54352.867150800004 2024-05-02,23:24:32.000,123,11137353,-795,0,1714692271,13041.085528019998,80.05901327999891,54352.88112504001 2024-05-02,23:24:33.000,123,11137382,-795,0,1714692272,13040.735239900001,79.96737458999996,54352.83920232001 2024-05-02,23:24:34.000,123,11137403,-795,0,1714692273,13040.41189702,79.97442371999932,54352.67849856 2024-05-02,23:24:35.000,123,11137432,-795,0,1714692274,13040.081817829989,79.96737458999996,54352.68548568 2024-05-02,23:24:36.000,123,11137426,-795,0,1714692275,13039.839310670002,79.95327633000124,54352.650550080005 2024-05-02,23:24:37.000,123,11137416,-795,0,1714692276,13039.522704099996,79.93917807000253,54352.7274084 2024-05-02,23:24:38.000,123,11137385,-795,0,1714692277,13039.259988009995,79.93917807000253,54352.769331120006 2024-05-02,23:24:39.000,123,11137415,-795,0,1714692278,13038.896227269994,79.97442371999932,54352.699459920004 2024-05-02,23:24:40.000,123,11137345,-795,0,1714692279,13038.633511179993,79.9603254600006,54352.531769040004 2024-05-02,23:24:41.000,123,11137407,-795,0,1714692280,13038.330377229991,79.98147284999868,54352.51080768 2024-05-02,23:24:42.000,123,11137418,-795,0,1714692281,13038.03397959,80.05196414999955,54352.45491072001 2024-05-02,23:24:43.000,123,11137384,-795,0,1714692282,13037.757790879994,80.10130806000234,54352.39901376 2024-05-02,23:24:44.000,123,11137407,-795,0,1714692283,13037.434447999993,80.1717993600032,54352.217348640006 2024-05-02,23:24:45.000,123,11137425,-795,0,1714692284,13037.185204529997,80.22819239999808,54352.2033744 2024-05-02,23:24:46.000,123,11137425,-795,0,1714692285,13037.01679678,80.26343805000215,54352.18241304 2024-05-02,23:24:47.000,123,11137447,-795,0,1714692286,13036.75408069,80.31278195999766,54352.16145168 2024-05-02,23:24:48.000,123,11137368,-795,0,1714692287,13036.531782459999,80.34802761000174,54352.02170928001 2024-05-02,23:24:49.000,123,11137435,-795,0,1714692288,13036.275802679993,80.4185189100026,54351.8190828 2024-05-02,23:24:50.000,123,11137412,-795,0,1714692289,13036.080449690002,80.48196108000411,54351.78414720001 2024-05-02,23:24:51.000,123,11137417,-795,0,1714692290,13035.918778250001,80.53130498999963,54351.693314640004 2024-05-02,23:24:52.000,123,11137388,-795,0,1714692291,13035.69648002,80.62999280999793,54351.490688159996 2024-05-02,23:24:53.000,123,11137410,-795,0,1714692292,13035.561753819995,80.63704194000456,54351.476713920005 2024-05-02,23:24:54.000,123,11137388,-795,0,1714692293,13035.42702761999,80.74277889000223,54351.35094576001 2024-05-02,23:24:55.000,123,11137454,-795,0,1714692294,13035.400082379994,80.77097540999966,54351.51164952 2024-05-02,23:24:56.000,123,11137400,-795,0,1714692295,13035.218202009994,80.88376149000396,54351.27408744 2024-05-02,23:24:57.000,123,11137400,-795,0,1714692296,13035.090212119998,80.91900714000076,54351.23216472001 2024-05-02,23:24:58.000,123,11137406,-795,0,1714692297,13034.894859129992,81.03884235000442,54351.0504996 2024-05-02,23:24:59.000,123,11137449,-795,0,1714692298,13034.753396619992,81.10228451999865,54351.043512480006 2024-05-02,23:25:00.000,123,11137411,-795,0,1714692299,13034.611934109991,81.123431910004,54350.924731440005 2024-05-02,23:25:01.000,123,11137445,-795,0,1714692300,13034.544571009996,81.25031624999974,54350.99460264001 2024-05-02,23:25:02.000,123,11137418,-795,0,1714692301,13034.382899569995,81.36310233000404,54350.88280872 2024-05-02,23:25:03.000,123,11137459,-795,0,1714692302,13034.26838229999,81.45474102000298,54350.99460264001 2024-05-02,23:25:04.000,123,11137393,-795,0,1714692303,13034.133656099999,81.55342884000129,54350.86184736 2024-05-02,23:25:05.000,123,11137380,-795,0,1714692304,13033.911357869998,81.60982188000344,54350.71511784 2024-05-02,23:25:06.000,123,11137387,-795,0,1714692305,13033.763159050002,81.65211665999959,54350.61031104001 2024-05-02,23:25:07.000,123,11137360,-795,0,1714692306,13033.641905470002,81.7155588300011,54350.67319512 2024-05-02,23:25:08.000,123,11137423,-795,0,1714692307,13033.547597129997,81.7508044799979,54350.76402768 2024-05-02,23:25:09.000,123,11137450,-795,0,1714692308,13033.345507829996,81.77900100000261,54350.54742696 2024-05-02,23:25:10.000,123,11137434,-795,0,1714692309,13033.264672109995,81.74375534999854,54350.638259520005 2024-05-02,23:25:11.000,123,11137454,-795,0,1714692310,13033.21751794,81.74375534999854,54350.78498904 2024-05-02,23:25:12.000,123,11137440,-795,0,1714692311,13033.082791739995,81.72965708999982,54350.757040560005 2024-05-02,23:25:13.000,123,11137410,-795,0,1714692312,13032.97501078,81.69441144000302,54350.72210496 2024-05-02,23:25:14.000,123,11137443,-795,0,1714692313,13032.840284579994,81.6803131800043,54350.652233759996 2024-05-02,23:25:15.000,123,11137402,-795,0,1714692314,13032.671876829998,81.57457622999937,54350.5264656 2024-05-02,23:25:16.000,123,11137408,-795,0,1714692315,13032.651667899998,81.46179015000234,54350.7710148 2024-05-02,23:25:17.000,123,11137432,-795,0,1714692316,13032.503469080002,81.4053971100002,54350.638259520005 2024-05-02,23:25:18.000,123,11137476,-795,0,1714692317,13032.456314909992,81.27851277000445,54350.875821600006 2024-05-02,23:25:19.000,123,11137452,-795,0,1714692318,13032.328325019997,81.14457930000208,54350.86184736 2024-05-02,23:25:20.000,123,11137344,-795,0,1714692319,13032.207071439996,81.05294061000313,54350.840886 2024-05-02,23:25:21.000,123,11137405,-795,0,1714692320,13032.11276309999,80.9119580100014,54350.90377008 2024-05-02,23:25:22.000,123,11137430,-795,0,1714692321,13031.99824583,80.79917193000438,54350.94569280001 2024-05-02,23:25:23.000,123,11137438,-795,0,1714692322,13031.81636546,80.70753323999816,54350.88280872 2024-05-02,23:25:24.000,123,11137413,-795,0,1714692323,13031.735529739999,80.60884541999985,54351.03652536001 2024-05-02,23:25:25.000,123,11137449,-795,0,1714692324,13031.573858299998,80.50310847000219,54350.94569280001 2024-05-02,23:25:26.000,123,11137415,-795,0,1714692325,13031.479549959993,80.37622412999917,54351.07844808 2024-05-02,23:25:27.000,123,11137406,-795,0,1714692326,13031.398714239993,80.29868369999895,54351.18325488001 2024-05-02,23:25:28.000,123,11137438,-795,0,1714692327,13031.263988040002,80.19999588000064,54351.23915184 2024-05-02,23:25:29.000,123,11137414,-795,0,1714692328,13031.109052909997,80.08720980000362,54351.16229352001 2024-05-02,23:25:30.000,123,11137355,-795,0,1714692329,13031.008008259996,79.9603254600006,54351.23915184 2024-05-02,23:25:31.000,123,11137466,-795,0,1714692330,13030.89349098999,79.86868677000166,54351.357932880004 2024-05-02,23:25:32.000,123,11137420,-795,0,1714692331,13030.81265526999,79.75590069000464,54351.476713920005 2024-05-02,23:25:33.000,123,11137425,-795,0,1714692332,13030.65772014,79.67131112999778,54351.37190712001 2024-05-02,23:25:34.000,123,11137397,-795,0,1714692333,13030.583620729994,79.6149180900029,54351.5046624 2024-05-02,23:25:35.000,123,11137423,-795,0,1714692334,13030.462367149994,79.5162302700046,54351.644404800005 2024-05-02,23:25:36.000,123,11137387,-795,0,1714692335,13030.381531429994,79.43868984000437,54351.644404800005 2024-05-02,23:25:37.000,123,11137398,-795,0,1714692336,13030.226596299988,79.39639506000094,54351.693314640004 2024-05-02,23:25:38.000,123,11137470,-795,0,1714692337,13030.125551650002,79.35410028000479,54351.63741768001 2024-05-02,23:25:39.000,123,11137405,-795,0,1714692338,13029.977352829992,79.29770724000264,54351.70030176 2024-05-02,23:25:40.000,123,11137443,-795,0,1714692339,13029.909989729997,79.2554124599992,54351.77017296 2024-05-02,23:25:41.000,123,11137420,-795,0,1714692340,13029.883044490001,79.21311768000305,54351.888954 2024-05-02,23:25:42.000,123,11137461,-795,0,1714692341,13029.842626630001,79.19901942000433,54351.97279944001 2024-05-02,23:25:43.000,123,11137437,-795,0,1714692342,13029.72137305,79.17082289999962,54351.97279944001 2024-05-02,23:25:44.000,123,11137393,-795,0,1714692343,13029.66074626,79.12852812000347,54351.93786384 2024-05-02,23:25:45.000,123,11137399,-795,0,1714692344,13029.51254743999,79.1214789900041,54352.03568352 2024-05-02,23:25:46.000,123,11137453,-795,0,1714692345,13029.43171171999,79.0580368200026,54352.04267064001 2024-05-02,23:25:47.000,123,11137417,-795,0,1714692346,13029.33740338,79.08623334000004,54352.02170928001 2024-05-02,23:25:48.000,123,11137449,-795,0,1714692347,13029.29024920999,78.98754552000173,54352.00773504 2024-05-02,23:25:49.000,123,11137461,-795,0,1714692348,13029.182468249994,78.98754552000173,54351.95183808001 2024-05-02,23:25:50.000,123,11137445,-795,0,1714692349,13029.088159909988,78.93820160999894,54351.930876720005 2024-05-02,23:25:51.000,123,11137441,-795,0,1714692350,13029.074687289998,78.9100050900015,54351.92388960001 2024-05-02,23:25:52.000,123,11137404,-795,0,1714692351,13029.061214669993,78.86771030999807,54351.96581232 2024-05-02,23:25:53.000,123,11137423,-795,0,1714692352,13028.993851569998,78.82541553000192,54351.90292824001 2024-05-02,23:25:54.000,123,11137402,-795,0,1714692353,13028.973642639998,78.76197336000041,54351.881966880006 2024-05-02,23:25:55.000,123,11137433,-795,0,1714692354,13028.872597989997,78.7126294500049,54351.77716008 2024-05-02,23:25:56.000,123,11137427,-795,0,1714692355,13028.879334299992,78.59279424000124,54351.714276000006 2024-05-02,23:25:57.000,123,11137428,-795,0,1714692356,13028.852389059997,78.57164685000316,54351.85401840001 2024-05-02,23:25:58.000,123,11137400,-795,0,1714692357,13028.919752159993,78.50820468000165,54351.78414720001 2024-05-02,23:25:59.000,123,11137429,-795,0,1714692358,13028.818707509992,78.50820468000165,54351.72825024 2024-05-02,23:26:00.000,123,11137411,-795,0,1714692359,13028.811971199997,78.46590989999822,54351.6094692 2024-05-02,23:26:01.000,123,11137424,-795,0,1714692360,13028.771553339997,78.40951686000335,54351.6094692 2024-05-02,23:26:02.000,123,11137408,-795,0,1714692361,13028.825443820002,78.38132033999864,54351.58850784001 2024-05-02,23:26:03.000,123,11137440,-795,0,1714692362,13028.731135479997,78.38132033999864,54351.490688159996 2024-05-02,23:26:04.000,123,11137416,-795,0,1714692363,13028.791762269997,78.33902556000248,54351.5046624 2024-05-02,23:26:05.000,123,11137443,-795,0,1714692364,13028.744608100002,78.36017295000056,54351.48370104 2024-05-02,23:26:06.000,123,11137442,-795,0,1714692365,13028.791762269997,78.31082903999777,54351.56055936 2024-05-02,23:26:07.000,123,11137455,-795,0,1714692366,13028.717662859992,78.34607469000184,54351.6094692 2024-05-02,23:26:08.000,123,11137496,-795,0,1714692367,13028.724399170002,78.31082903999777,54351.6094692 2024-05-02,23:26:09.000,123,11137409,-795,0,1714692368,13028.663772380001,78.32492730000376,54351.5046624 2024-05-02,23:26:10.000,123,11137446,-795,0,1714692369,13028.582936660001,78.32492730000376,54351.40684272 2024-05-02,23:26:11.000,123,11137464,-795,0,1714692370,13028.562727730001,78.33197643000312,54351.357932880004 2024-05-02,23:26:12.000,123,11137434,-795,0,1714692371,13028.488628319996,78.34607469000184,54351.39286848 2024-05-02,23:26:13.000,123,11137467,-795,0,1714692372,13028.40105629,78.38132033999864,54351.378894240006 2024-05-02,23:26:14.000,123,11137489,-795,0,1714692373,13028.428001529996,78.34607469000184,54351.51164952 2024-05-02,23:26:15.000,123,11137461,-795,0,1714692374,13028.38084736,78.40246773000399,54351.46972680001 2024-05-02,23:26:16.000,123,11137429,-795,0,1714692375,13028.35390211999,78.388369469998,54351.46972680001 2024-05-02,23:26:17.000,123,11137468,-795,0,1714692376,13028.27980271,78.43771338000079,54351.309023040005 2024-05-02,23:26:18.000,123,11137461,-795,0,1714692377,13028.15181281999,78.5011555500023,54351.1203708 2024-05-02,23:26:19.000,123,11137481,-795,0,1714692378,13028.15181281999,78.50820468000165,54351.309023040005 2024-05-02,23:26:20.000,123,11137464,-795,0,1714692379,13028.104658649994,78.55754859000444,54351.27408744 2024-05-02,23:26:21.000,123,11137450,-795,0,1714692380,13028.037295549999,78.60689249999996,54351.378894240006 2024-05-02,23:26:22.000,123,11137443,-795,0,1714692381,13028.044031859994,78.62803988999804,54351.476713920005 2024-05-02,23:26:23.000,123,11137463,-795,0,1714692382,13027.942987209994,78.70558031999826,54351.39985560001 2024-05-02,23:26:24.000,123,11137426,-795,0,1714692383,13027.841942559993,78.74082597000233,54351.35094576001 2024-05-02,23:26:25.000,123,11137422,-795,0,1714692384,13027.788052079988,78.77607161999913,54351.38588136 2024-05-02,23:26:26.000,123,11137446,-795,0,1714692385,13027.707216360002,78.79016987999785,54351.30203592001 2024-05-02,23:26:27.000,123,11137418,-795,0,1714692386,13027.579226469992,78.88885770000343,54351.23915184 2024-05-02,23:26:28.000,123,11137436,-755,0,1714692387,13027.538808609992,78.9100050900015,54351.309023040005 2024-05-02,23:26:29.000,123,11137457,-795,0,1714692388,13027.417555029991,78.99459465000109,54351.19722912 2024-05-02,23:26:30.000,123,11137448,-795,0,1714692389,13027.404082410001,79.01574203999917,54351.19722912 2024-05-02,23:26:31.000,123,11137437,-795,0,1714692390,13027.32324669,79.10738072999811,54351.21819048 2024-05-02,23:26:32.000,123,11137478,-795,0,1714692391,13027.22220204,79.1214789900041,54351.190242000004 2024-05-02,23:26:33.000,123,11137411,-795,0,1714692392,13027.09421214999,79.14967551000154,54351.16928064 2024-05-02,23:26:34.000,123,11137453,-795,0,1714692393,13027.01337642999,79.27655985000456,54350.93870568 2024-05-02,23:26:35.000,123,11137434,-795,0,1714692394,13026.97295856999,79.33295288999943,54351.01556400001 2024-05-02,23:26:36.000,123,11137449,-795,0,1714692395,13026.83149605999,79.35410028000479,54350.93171856 2024-05-02,23:26:37.000,123,11137438,-795,0,1714692396,13026.797814509999,79.48098462000053,54350.99460264001 2024-05-02,23:26:38.000,123,11137421,-795,0,1714692397,13026.730451409989,79.54442679000203,54351.10639656 2024-05-02,23:26:39.000,123,11137445,-795,0,1714692398,13026.649615689988,79.6149180900029,54351.00158976 2024-05-02,23:26:40.000,123,11137440,-795,0,1714692399,13026.528362110002,79.7136059100012,54350.9107572 2024-05-02,23:26:41.000,123,11137432,-795,0,1714692400,13026.474471629997,79.84753938000358,54350.95966704 2024-05-02,23:26:42.000,123,11137409,-795,0,1714692401,13026.346481740002,79.87573590000102,54350.84787312001 2024-05-02,23:26:43.000,123,11137467,-795,0,1714692402,13026.231964469996,80.01671850000275,54350.81293752 2024-05-02,23:26:44.000,123,11137436,-795,0,1714692403,13026.164601370001,80.08720980000362,54350.69415648 2024-05-02,23:26:45.000,123,11137475,-795,0,1714692404,13026.117447199991,80.18589762000192,54350.76402768 2024-05-02,23:26:46.000,123,11137445,-795,0,1714692405,13026.06355672,80.29868369999895,54350.81293752 2024-05-02,23:26:47.000,123,11137419,-795,0,1714692406,13025.949039449995,80.38327325999853,54350.79197616 2024-05-02,23:26:48.000,123,11137441,-795,0,1714692407,13025.85473110999,80.48196108000411,54350.708130720006 2024-05-02,23:26:49.000,123,11137443,-795,0,1714692408,13025.65264180999,80.62294367999857,54350.56838832 2024-05-02,23:26:50.000,123,11137443,-795,0,1714692409,13025.551597159989,80.72868063000351,54350.53345272001 2024-05-02,23:26:51.000,123,11137366,-795,0,1714692410,13025.383189409993,80.82736845000181,54350.41467168001 2024-05-02,23:26:52.000,123,11137461,-795,0,1714692411,13025.261935829993,80.94015452999884,54350.40069744 2024-05-02,23:26:53.000,123,11137439,-795,0,1714692412,13025.174363799997,81.07408800000121,54350.46358152001 2024-05-02,23:26:54.000,123,11137464,-795,0,1714692413,13025.080055459992,81.18687407999823,54350.351787600004 2024-05-02,23:26:55.000,123,11137460,-795,0,1714692414,13024.938592949991,81.29261103000317,54350.253967920005 2024-05-02,23:26:56.000,123,11137433,-795,0,1714692415,13024.9049114,81.3701514600034,54350.302877760005 2024-05-02,23:26:57.000,123,11137457,-795,0,1714692416,13024.75671257999,81.44769189000363,54350.19807096001 2024-05-02,23:26:58.000,123,11137466,-795,0,1714692417,13024.568095899995,81.55342884000129,54350.17710960001 2024-05-02,23:26:59.000,123,11137446,-795,0,1714692418,13024.359270289999,81.70146057000238,54350.12121264 2024-05-02,23:27:00.000,123,11137448,-795,0,1714692419,13024.264961949993,81.8635905600022,54350.10723840001 2024-05-02,23:27:01.000,123,11137439,-795,0,1714692420,13024.204335159993,81.94113099000242,54350.07928992001 2024-05-02,23:27:02.000,123,11137450,-795,0,1714692421,13024.076345269998,82.09621185000287,54350.06531568 2024-05-02,23:27:03.000,123,11137430,-795,0,1714692422,13023.982036929992,82.23719445000461,54349.981470239996 2024-05-02,23:27:04.000,123,11137466,-795,0,1714692423,13023.907937520002,82.34998053000163,54349.9325604 2024-05-02,23:27:05.000,123,11137424,-795,0,1714692424,13023.753002389996,82.483914000004,54349.74390816001 2024-05-02,23:27:06.000,123,11137455,-795,0,1714692425,13023.651957739996,82.61079833999975,54349.63910136 2024-05-02,23:27:07.000,123,11137469,-795,0,1714692426,13023.591330949996,82.70948615999805,54349.59019152 2024-05-02,23:27:08.000,123,11137411,-795,0,1714692427,13023.53744046999,82.79407572000491,54349.56923016 2024-05-02,23:27:09.000,123,11137470,-795,0,1714692428,13023.43639581999,82.89276354000322,54349.47141048 2024-05-02,23:27:10.000,123,11137467,-795,0,1714692429,13023.41618688999,83.0125987499996,54349.33865520001 2024-05-02,23:27:11.000,123,11137424,-795,0,1714692430,13023.30166962,83.04784440000367,54349.28974536001 2024-05-02,23:27:12.000,123,11137424,-795,0,1714692431,13023.308405929994,83.11833570000454,54349.31070672001 2024-05-02,23:27:13.000,123,11137455,-795,0,1714692432,13023.25451544999,83.20292526000412,54349.13602872 2024-05-02,23:27:14.000,123,11137441,-795,0,1714692433,13023.21409758999,83.30161308000243,54349.15699008 2024-05-02,23:27:15.000,123,11137480,-795,0,1714692434,13023.133261869989,83.39325177000137,54349.00327344001 2024-05-02,23:27:16.000,123,11137478,-795,0,1714692435,13023.079371389998,83.47784133000096,54348.90545376001 2024-05-02,23:27:17.000,123,11137441,-795,0,1714692436,13023.079371389998,83.59767654000461,54348.919428 2024-05-02,23:27:18.000,123,11137441,-795,0,1714692437,13023.072635079989,83.69636436000292,54348.89147952 2024-05-02,23:27:19.000,123,11137469,-795,0,1714692438,13022.991799359988,83.83029782999802,54348.7796856 2024-05-02,23:27:20.000,123,11137431,-795,0,1714692439,13023.086107699994,83.95718217000103,54348.63994320001 2024-05-02,23:27:21.000,123,11137412,-795,0,1714692440,13023.113052939989,84.05586998999934,54348.59802048001 2024-05-02,23:27:22.000,123,11137489,-795,0,1714692441,13023.160207109999,84.18275433000235,54348.59802048001 2024-05-02,23:27:23.000,123,11137434,-795,0,1714692442,13023.187152349994,84.2743930200013,54348.5351364 2024-05-02,23:27:24.000,123,11137468,-795,0,1714692443,13023.241042829999,84.38717909999832,54348.360458400006 2024-05-02,23:27:25.000,123,11137428,-795,0,1714692444,13023.30166962,84.49996518000262,54348.31853568 2024-05-02,23:27:26.000,123,11137468,-795,0,1714692445,13023.45660474999,84.63389864999772,54348.38840688 2024-05-02,23:27:27.000,123,11137485,-795,0,1714692446,13023.53744046999,84.72553734000394,54348.28360008001 2024-05-02,23:27:28.000,123,11137429,-795,0,1714692447,13023.638485119991,84.85242167999968,54348.18578040001 2024-05-02,23:27:29.000,123,11137473,-795,0,1714692448,13023.6250125,84.90881472000183,54348.05302512 2024-05-02,23:27:30.000,123,11137425,-795,0,1714692449,13023.806892870001,84.98635515000205,54348.01808952001 2024-05-02,23:27:31.000,123,11137420,-795,0,1714692450,13023.901201209992,85.04979732000356,54347.91328272 2024-05-02,23:27:32.000,123,11137431,-795,0,1714692451,13024.069608960002,85.09914122999908,54348.0111024 2024-05-02,23:27:33.000,123,11137465,-795,0,1714692452,13024.271698259989,85.19077991999802,54347.88533424 2024-05-02,23:27:34.000,123,11137449,-795,0,1714692453,13024.399688149999,85.20487818000402,54347.77354032 2024-05-02,23:27:35.000,123,11137426,-795,0,1714692454,13024.57483220999,85.28241861000424,54347.696682 2024-05-02,23:27:36.000,123,11137412,-795,0,1714692455,13024.770185199995,85.2894677400036,54347.66174640001 2024-05-02,23:27:37.000,123,11137386,-795,0,1714692456,13024.938592949991,85.31061513000168,54347.4870684 2024-05-02,23:27:38.000,123,11137454,-795,0,1714692457,13025.127209630002,85.26832034999825,54347.45911992 2024-05-02,23:27:39.000,123,11137492,-795,0,1714692458,13025.120473319992,85.24012383000081,54347.165660880004 2024-05-02,23:27:40.000,123,11137476,-795,0,1714692459,13025.329298930003,85.18373078999866,54347.26348056 2024-05-02,23:27:41.000,123,11137437,-795,0,1714692460,13025.437079889998,85.2260255700021,54347.32636464001 2024-05-02,23:27:42.000,123,11137463,-795,0,1714692461,13025.67285073999,85.21192731000338,54347.30540328001 2024-05-02,23:27:43.000,123,11137483,-795,0,1714692462,13025.807576939995,85.23307470000145,54347.34033888 2024-05-02,23:27:44.000,123,11137438,-795,0,1714692463,13025.982721,85.10619035999844,54347.19360936 2024-05-02,23:27:45.000,123,11137461,-795,0,1714692464,13026.137656129991,85.07094471000164,54347.24950632 2024-05-02,23:27:46.000,123,11137459,-795,0,1714692465,13026.299327569992,84.9299621099999,54347.20758360001 2024-05-02,23:27:47.000,123,11137511,-795,0,1714692466,13026.440790079992,84.88061820000439,54347.15168664 2024-05-02,23:27:48.000,123,11137496,-795,0,1714692467,13026.568779970003,84.7325864700033,54347.09578968 2024-05-02,23:27:49.000,123,11137467,-795,0,1714692468,13026.622670449993,84.66914430000179,54346.949060160005 2024-05-02,23:27:50.000,123,11137486,-795,0,1714692469,13026.784341889994,84.5211125700007,54346.949060160005 2024-05-02,23:27:51.000,123,11137437,-795,0,1714692470,13026.85170498999,84.40127736000431,54346.98399576 2024-05-02,23:27:52.000,123,11137422,-795,0,1714692471,13026.95948595,84.26734389000194,54346.949060160005 2024-05-02,23:27:53.000,123,11137418,-795,0,1714692472,13027.01337642999,84.24619650000386,54346.86521472 2024-05-02,23:27:54.000,123,11137442,-795,0,1714692473,13027.08073953,84.08406651000405,54346.7184852 2024-05-02,23:27:55.000,123,11137491,-795,0,1714692474,13027.14136632,84.05586998999934,54346.69752384 2024-05-02,23:27:56.000,123,11137457,-795,0,1714692475,13027.269356209996,83.9289856500036,54346.71149808 2024-05-02,23:27:57.000,123,11137469,-795,0,1714692476,13027.329982999996,83.85144522000337,54346.69752384 2024-05-02,23:27:58.000,123,11137444,-795,0,1714692477,13027.437763959992,83.7809539200025,54346.77438216001 2024-05-02,23:27:59.000,123,11137474,-795,0,1714692478,13027.525335990002,83.70341349000228,54346.67656248001 2024-05-02,23:28:00.000,123,11137432,-795,0,1714692479,13027.599435399992,83.61882393000269,54346.5787428 2024-05-02,23:28:01.000,123,11137445,-795,0,1714692480,13027.720688979993,83.49193958999967,54346.55778144001 2024-05-02,23:28:02.000,123,11137454,-795,0,1714692481,13027.821733629993,83.38620264000201,54346.55079432 2024-05-02,23:28:03.000,123,11137435,-795,0,1714692482,13027.875624109998,83.33685872999922,54346.445987520005 2024-05-02,23:28:04.000,123,11137441,-795,0,1714692483,13027.936250899998,83.20997439000348,54346.348167840006 2024-05-02,23:28:05.000,123,11137454,-795,0,1714692484,13027.983405069994,83.1112865699979,54346.31323224 2024-05-02,23:28:06.000,123,11137412,-795,0,1714692485,13028.11813127,82.99850049000088,54346.4040648 2024-05-02,23:28:07.000,123,11137475,-795,0,1714692486,13028.23264853999,82.89981267000258,54346.494897360004 2024-05-02,23:28:08.000,123,11137454,-795,0,1714692487,13028.286539019995,82.77997745999892,54346.515858720006 2024-05-02,23:28:09.000,123,11137437,-795,0,1714692488,13028.19896699,82.7306335500034,54346.2643224 2024-05-02,23:28:10.000,123,11137469,-795,0,1714692489,13028.266330089995,82.60374921000039,54346.2643224 2024-05-02,23:28:11.000,123,11137470,-795,0,1714692490,13028.30001164,82.53325790999952,54346.28528376 2024-05-02,23:28:12.000,123,11137471,-795,0,1714692491,13028.326956879995,82.42752096000186,54346.28528376 2024-05-02,23:28:13.000,123,11137494,-795,0,1714692492,13028.286539019995,82.37817704999907,54346.13156712001 2024-05-02,23:28:14.000,123,11137461,-795,0,1714692493,13028.33369318999,82.26539097000204,54346.13855424 2024-05-02,23:28:15.000,123,11137473,-795,0,1714692494,13028.367374739995,82.25834184000269,54346.20842544 2024-05-02,23:28:16.000,123,11137417,-795,0,1714692495,13028.428001529996,82.1737522800031,54346.12458000001 2024-05-02,23:28:17.000,123,11137447,-795,0,1714692496,13028.40105629,82.14555575999839,54346.11759288 2024-05-02,23:28:18.000,123,11137463,-795,0,1714692497,13028.407792599995,82.09621185000287,54345.90099216 2024-05-02,23:28:19.000,123,11137431,-795,0,1714692498,13028.42126522,82.08211359000416,54345.88701792001 2024-05-02,23:28:20.000,123,11137481,-795,0,1714692499,13028.367374739995,82.12440837000031,54345.78221112 2024-05-02,23:28:21.000,123,11137473,-795,0,1714692500,13028.45494676999,82.11031011000159,54345.81714672001 2024-05-02,23:28:22.000,123,11137459,-795,0,1714692501,13028.603145590001,82.08916272000351,54345.991824720004 2024-05-02,23:28:23.000,123,11137470,-795,0,1714692502,13028.609881899996,82.13850662999903,54345.91496640001 2024-05-02,23:28:24.000,123,11137398,-795,0,1714692503,13028.677244999992,82.13145749999967,54345.80317248 2024-05-02,23:28:25.000,123,11137434,-795,0,1714692504,13028.690717619997,82.20194880000054,54345.62150736001 2024-05-02,23:28:26.000,123,11137375,-795,0,1714692505,13028.811971199997,82.14555575999839,54345.69836568001 2024-05-02,23:28:27.000,123,11137454,-795,0,1714692506,13028.939961089993,82.2089979299999,54345.656442960004 2024-05-02,23:28:28.000,123,11137452,-795,0,1714692507,13029.074687289998,82.1737522800031,54345.677404320006 2024-05-02,23:28:29.000,123,11137427,-795,0,1714692508,13029.128577769989,82.1737522800031,54345.390932400005 2024-05-02,23:28:30.000,123,11137473,-795,0,1714692509,13029.344139689994,82.18080141000246,54345.50272632001 2024-05-02,23:28:31.000,123,11137435,-795,0,1714692510,13029.53275636999,82.20194880000054,54345.51670056 2024-05-02,23:28:32.000,123,11137417,-795,0,1714692511,13029.687691499996,82.1737522800031,54345.55163616001 2024-05-02,23:28:33.000,123,11137478,-795,0,1714692512,13029.835890319991,82.1737522800031,54345.47477784 2024-05-02,23:28:34.000,123,11137453,-795,0,1714692513,13030.011034379997,82.14555575999839,54345.44682936 2024-05-02,23:28:35.000,123,11137491,-795,0,1714692514,13030.112079029997,82.16670315000374,54345.36997104 2024-05-02,23:28:36.000,123,11137467,-795,0,1714692515,13030.280486779993,82.12440837000031,54345.390932400005 2024-05-02,23:28:37.000,123,11137418,-795,0,1714692516,13030.46910345999,82.11031011000159,54345.509713440006 2024-05-02,23:28:38.000,123,11137436,-795,0,1714692517,13030.664456449995,82.08916272000351,54345.558623280005 2024-05-02,23:28:39.000,123,11137468,-795,0,1714692518,13030.77223740999,82.06801532999816,54345.57259752 2024-05-02,23:28:40.000,123,11137466,-795,0,1714692519,13030.9002273,82.05391706999944,54345.50272632001 2024-05-02,23:28:41.000,123,11137423,-795,0,1714692520,13031.048426119996,82.025720550002,54345.57958464001 2024-05-02,23:28:42.000,123,11137480,-795,0,1714692521,13031.196624939992,81.97637663999922,54345.558623280005 2024-05-02,23:28:43.000,123,11137469,-795,0,1714692522,13031.324614830002,81.97637663999922,54345.607533120005 2024-05-02,23:28:44.000,123,11137481,-795,0,1714692523,13031.432395789998,81.87768882000091,54345.58657176 2024-05-02,23:28:45.000,123,11137444,-795,0,1714692524,13031.587330919989,81.89178707999963,54345.62150736001 2024-05-02,23:28:46.000,123,11137477,-795,0,1714692525,13031.74900235999,81.8635905600022,54345.69836568001 2024-05-02,23:28:47.000,123,11137464,-795,0,1714692526,13031.87699225,81.89883620999899,54345.775224000005 2024-05-02,23:28:48.000,123,11137483,-795,0,1714692527,13032.03192737999,81.84949230000348,54345.88701792001 2024-05-02,23:28:49.000,123,11137435,-795,0,1714692528,13032.126235719996,81.82129577999876,54345.726314160005 2024-05-02,23:28:50.000,123,11137481,-795,0,1714692529,13032.281170850001,81.8142466499994,54345.78919824001 2024-05-02,23:28:51.000,123,11137445,-795,0,1714692530,13032.436105979992,81.8142466499994,54345.90797928 2024-05-02,23:28:52.000,123,11137474,-795,0,1714692531,13032.564095870002,81.74375534999854,54345.86605656001 2024-05-02,23:28:53.000,123,11137443,-795,0,1714692532,13032.644931589988,81.75785361000453,54345.8800308 2024-05-02,23:28:54.000,123,11137486,-795,0,1714692533,13032.732503619998,81.75785361000453,54345.92894064 2024-05-02,23:28:55.000,123,11137489,-795,0,1714692534,13032.833548269999,81.74375534999854,54346.11759288 2024-05-02,23:28:56.000,123,11137467,-795,0,1714692535,13032.934592919999,81.75785361000453,54346.012786080006 2024-05-02,23:28:57.000,123,11137446,-795,0,1714692536,13033.02890125999,81.72965708999982,54346.159515600004 2024-05-02,23:28:58.000,123,11137494,-795,0,1714692537,13033.11647329,81.6803131800043,54346.16650272 2024-05-02,23:28:59.000,123,11137454,-795,0,1714692538,13033.09626436,81.69441144000302,54346.13156712001 2024-05-02,23:29:00.000,123,11137479,-795,0,1714692539,13033.29835366,81.64506753000023,54346.13855424 2024-05-02,23:29:01.000,123,11137496,-795,0,1714692540,13033.419607240001,81.62392014000216,54346.327206480004 2024-05-02,23:29:02.000,123,11137483,-795,0,1714692541,13033.527388199996,81.65916578999895,54346.4040648 2024-05-02,23:29:03.000,123,11137461,-795,0,1714692542,13033.594751299992,81.6168710100028,54346.42502616 2024-05-02,23:29:04.000,123,11137467,-795,0,1714692543,13033.682323330002,81.58162535999872,54346.38310344 2024-05-02,23:29:05.000,123,11137492,-795,0,1714692544,13033.776631669993,81.59572362000472,54346.41803904001 2024-05-02,23:29:06.000,123,11137497,-795,0,1714692545,13033.870940009998,81.52523232000385,54346.494897360004 2024-05-02,23:29:07.000,123,11137497,-795,0,1714692546,13033.978720969993,81.48293754000042,54346.564768560005 2024-05-02,23:29:08.000,123,11137503,-795,0,1714692547,13034.093238239999,81.41244623999955,54346.57175568 2024-05-02,23:29:09.000,123,11137444,-795,0,1714692548,13034.099974549994,81.42654449999827,54346.57175568 2024-05-02,23:29:10.000,123,11137494,-795,0,1714692549,13034.19428289,81.37720059000276,54346.5787428 2024-05-02,23:29:11.000,123,11137507,-795,0,1714692550,13034.3357454,81.32080755000061,54346.76739504 2024-05-02,23:29:12.000,123,11137438,-795,0,1714692551,13034.38963587999,81.25031624999974,54346.72547232001 2024-05-02,23:29:13.000,123,11137436,-795,0,1714692552,13034.41658112,81.20097234000423,54346.72547232001 2024-05-02,23:29:14.000,123,11137466,-795,0,1714692553,13034.45026266999,81.1586775600008,54346.683549600006 2024-05-02,23:29:15.000,123,11137483,-795,0,1714692554,13034.483944219995,81.08818625999993,54346.7184852 2024-05-02,23:29:16.000,123,11137471,-795,0,1714692555,13034.61867042,81.08818625999993,54346.7883564 2024-05-02,23:29:17.000,123,11137480,-795,0,1714692556,13034.665824589996,81.11638278000464,54346.87918896 2024-05-02,23:29:18.000,123,11137459,-795,0,1714692557,13034.719715070001,81.10228451999865,54346.91412456 2024-05-02,23:29:19.000,123,11137477,-795,0,1714692558,13034.787078169997,81.04589148000377,54346.97700864 2024-05-02,23:29:20.000,123,11137475,-795,0,1714692559,13034.840968650002,81.01769495999906,54346.99098288001 2024-05-02,23:29:21.000,123,11137472,-795,0,1714692560,13034.787078169997,81.00359670000034,54346.86521472 2024-05-02,23:29:22.000,123,11137478,-795,0,1714692561,13034.955485919992,80.99654757000098,54347.067841200005 2024-05-02,23:29:23.000,123,11137468,-795,0,1714692562,13035.022849020002,81.01769495999906,54347.12373816 2024-05-02,23:29:24.000,123,11137487,-795,0,1714692563,13035.049794259998,81.02474408999842,54347.116751040005 2024-05-02,23:29:25.000,123,11137503,-795,0,1714692564,13035.110421049998,81.05294061000313,54347.08880256001 2024-05-02,23:29:26.000,123,11137479,-795,0,1714692565,13035.231674629998,81.0599897400025,54347.15867376001 2024-05-02,23:29:27.000,123,11137464,-795,0,1714692566,13035.339455589994,81.02474408999842,54347.36828736 2024-05-02,23:29:28.000,123,11137496,-795,0,1714692567,13035.49439072,81.0106458299997,54347.34732600001 2024-05-02,23:29:29.000,123,11137463,-795,0,1714692568,13035.54828119999,81.01769495999906,54347.45911992 2024-05-02,23:29:30.000,123,11137496,-795,0,1714692569,13035.602171679995,80.99654757000098,54347.43117144 2024-05-02,23:29:31.000,123,11137463,-795,0,1714692570,13035.73689788,80.99654757000098,54347.4870684 2024-05-02,23:29:32.000,123,11137487,-795,0,1714692571,13035.851415149991,80.93310539999948,54347.57790096 2024-05-02,23:29:33.000,123,11137473,-795,0,1714692572,13035.999613970002,80.91900714000076,54347.66174640001 2024-05-02,23:29:34.000,123,11137452,-795,0,1714692573,13036.073713379992,80.85556496999925,54347.67572064 2024-05-02,23:29:35.000,123,11137488,-795,0,1714692574,13036.147812789997,80.8132701900031,54347.696682 2024-05-02,23:29:36.000,123,11137482,-795,0,1714692575,13036.329693159998,80.74277889000223,54347.7665532 2024-05-02,23:29:37.000,123,11137483,-795,0,1714692576,13036.356638399993,80.69343497999944,54347.82245016 2024-05-02,23:29:38.000,123,11137498,-795,0,1714692577,13036.397056259993,80.6017962900005,54347.857385760006 2024-05-02,23:29:39.000,123,11137482,-795,0,1714692578,13036.376847329993,80.53835411999898,54347.60584944 2024-05-02,23:29:40.000,123,11137468,-795,0,1714692579,13036.572200319999,80.4537645599994,54347.87834712001 2024-05-02,23:29:41.000,123,11137514,-795,0,1714692580,13036.720399139995,80.34097848000238,54347.99712816001 2024-05-02,23:29:42.000,123,11137448,-795,0,1714692581,13036.75408069,80.24933979000343,54347.91328272 2024-05-02,23:29:43.000,123,11137484,-795,0,1714692582,13036.87533427,80.1436028399985,54348.073986480005 2024-05-02,23:29:44.000,123,11137480,-795,0,1714692583,13036.90901581999,80.02376763000211,54347.96219256 2024-05-02,23:29:45.000,123,11137462,-795,0,1714692584,13036.99658785,79.8968832899991,54348.13687056001 2024-05-02,23:29:46.000,123,11137438,-795,0,1714692585,13037.070687259991,79.81934285999887,54348.1508448 2024-05-02,23:29:47.000,123,11137489,-795,0,1714692586,13037.111105119991,79.70655678000185,54348.220716 2024-05-02,23:29:48.000,123,11137493,-795,0,1714692587,13037.117841430001,79.6149180900029,54348.20674176 2024-05-02,23:29:49.000,123,11137530,-795,0,1714692588,13037.124577739996,79.52327940000396,54348.122896320005 2024-05-02,23:29:50.000,123,11137491,-795,0,1714692589,13037.158259290001,79.44573897000373,54348.20674176 2024-05-02,23:29:51.000,123,11137449,-795,0,1714692590,13037.158259290001,79.34000201999879,54348.395394 2024-05-02,23:29:52.000,123,11137526,-795,0,1714692591,13037.164995599996,79.23426507000113,54348.38141976001 2024-05-02,23:29:53.000,123,11137487,-795,0,1714692592,13037.104368809996,79.13557725000283,54348.3255228 2024-05-02,23:29:54.000,123,11137490,-795,0,1714692593,13036.989851539991,79.10033159999875,54348.22770312 2024-05-02,23:29:55.000,123,11137477,-795,0,1714692594,13036.95616999,79.03688943000452,54348.27661296 2024-05-02,23:29:56.000,123,11137466,-795,0,1714692595,13036.942697369996,79.00164378000045,54348.28360008001 2024-05-02,23:29:57.000,123,11137484,-795,0,1714692596,13036.92922474999,78.96639813000365,54348.45129096001 2024-05-02,23:29:58.000,123,11137510,-795,0,1714692597,13036.922488439996,78.90295596000215,54348.43731672 2024-05-02,23:29:59.000,123,11137476,-795,0,1714692598,13036.86859795999,78.82541553000192,54348.55609776 2024-05-02,23:30:00.000,123,11137468,-795,0,1714692599,13036.79449855,78.77607161999913,54348.409368240005 2024-05-02,23:30:01.000,123,11137484,-795,0,1714692600,13036.81470748,78.77607161999913,54348.50020080001 2024-05-02,23:30:02.000,123,11137463,-795,0,1714692601,13036.74734437999,78.74787510000169,54348.57007200001 2024-05-02,23:30:03.000,123,11137488,-795,0,1714692602,13036.68671758999,78.74787510000169,54348.58404624 2024-05-02,23:30:04.000,123,11137447,-795,0,1714692603,13036.63282711,78.74082597000233,54348.48622656 2024-05-02,23:30:05.000,123,11137470,-795,0,1714692604,13036.60588186999,78.71967858000426,54348.5351364 2024-05-02,23:30:06.000,123,11137479,-795,0,1714692605,13036.592409249999,78.73377684000297,54348.6050076 2024-05-02,23:30:07.000,123,11137450,-795,0,1714692606,13036.56546400999,78.7126294500049,54348.68885304001 2024-05-02,23:30:08.000,123,11137476,-795,0,1714692607,13036.54525507999,78.73377684000297,54348.66090456 2024-05-02,23:30:09.000,123,11137431,-795,0,1714692608,13036.471155669999,78.74082597000233,54348.59802048001 2024-05-02,23:30:10.000,123,11137467,-795,0,1714692609,13036.444210429989,78.72672771000362,54348.61199472 2024-05-02,23:30:11.000,123,11137486,-795,0,1714692610,13036.403792569989,78.74082597000233,54348.75173712 2024-05-02,23:30:12.000,123,11137468,-795,0,1714692611,13036.390319949998,78.74787510000169,54348.77269848 2024-05-02,23:30:13.000,123,11137502,-795,0,1714692612,13036.343165779988,78.77607161999913,54348.77269848 2024-05-02,23:30:14.000,123,11137510,-795,0,1714692613,13036.329693159998,78.79016987999785,54348.80763408001 2024-05-02,23:30:15.000,123,11137512,-795,0,1714692614,13036.316220539993,78.81836640000256,54348.95436360001 2024-05-02,23:30:16.000,123,11137419,-795,0,1714692615,13036.316220539993,78.80426814000384,54348.9892992 2024-05-02,23:30:17.000,123,11137463,-795,0,1714692616,13036.302747919988,78.83951379000064,54348.87750528 2024-05-02,23:30:18.000,123,11137490,-795,0,1714692617,13036.343165779988,78.90295596000215,54349.00327344001 2024-05-02,23:30:19.000,123,11137484,-795,0,1714692618,13036.262330060003,78.93820160999894,54349.01724768 2024-05-02,23:30:20.000,123,11137504,-795,0,1714692619,13036.242121130002,78.97344726000301,54349.0591704 2024-05-02,23:30:21.000,123,11137463,-795,0,1714692620,13036.296011609993,79.02279116999853,54349.21288704 2024-05-02,23:30:22.000,123,11137549,-795,0,1714692621,13036.269066369998,79.12852812000347,54349.13602872 2024-05-02,23:30:23.000,123,11137496,-795,0,1714692622,13036.336429469993,79.1567246400009,54349.42250064 2024-05-02,23:30:24.000,123,11137446,-795,0,1714692623,13036.296011609993,79.26951071999792,54349.513333200004 2024-05-02,23:30:25.000,123,11137500,-795,0,1714692624,13036.174758029993,79.35410028000479,54349.415513520005 2024-05-02,23:30:26.000,123,11137463,-795,0,1714692625,13036.168021719997,79.44573897000373,54349.49237184 2024-05-02,23:30:27.000,123,11137474,-795,0,1714692626,13036.215175889993,79.52327940000396,54349.56923016 2024-05-02,23:30:28.000,123,11137464,-795,0,1714692627,13036.154549099992,79.58672156999819,54349.583204400005 2024-05-02,23:30:29.000,123,11137492,-795,0,1714692628,13036.174758029993,79.66426199999842,54349.65307560001 2024-05-02,23:30:30.000,123,11137485,-795,0,1714692629,13036.168021719997,79.762949820004,54349.701985440006 2024-05-02,23:30:31.000,123,11137486,-795,0,1714692630,13036.154549099992,79.79819547000079,54349.7578824 2024-05-02,23:30:32.000,123,11137402,-795,0,1714692631,13036.188230649997,79.8968832899991,54349.76486952 2024-05-02,23:30:33.000,123,11137428,-795,0,1714692632,13036.221912200002,79.94622720000189,54349.88365056 2024-05-02,23:30:34.000,123,11137480,-795,0,1714692633,13036.194966959993,80.03081676000147,54349.799805120005 2024-05-02,23:30:35.000,123,11137506,-795,0,1714692634,13036.302747919988,80.06606240999827,54349.95352176 2024-05-02,23:30:36.000,123,11137467,-795,0,1714692635,13036.336429469993,80.12245545000042,54349.89063768001 2024-05-02,23:30:37.000,123,11137484,-795,0,1714692636,13036.376847329993,80.18589762000192,54350.016405840004 2024-05-02,23:30:38.000,123,11137499,-795,0,1714692637,13036.504837219989,80.23524153000471,54350.10723840001 2024-05-02,23:30:39.000,123,11137440,-795,0,1714692638,13036.551991389999,80.3057328299983,54350.19108384 2024-05-02,23:30:40.000,123,11137416,-795,0,1714692639,13036.599145559994,80.34802761000174,54350.135186880005 2024-05-02,23:30:41.000,123,11137476,-715,0,1714692640,13036.68671758999,80.3550767400011,54350.26095504 2024-05-02,23:30:42.000,123,11137440,-795,0,1714692641,13036.73387176,80.41146978000324,54350.205058080006 2024-05-02,23:30:43.000,123,11137513,-795,0,1714692642,13036.82818009999,80.43261717000132,54350.36576184001 2024-05-02,23:30:44.000,123,11137495,-795,0,1714692643,13036.88880688999,80.41146978000324,54350.3867232 2024-05-02,23:30:45.000,123,11137468,-795,0,1714692644,13036.942697369996,80.4185189100026,54350.40069744 2024-05-02,23:30:46.000,123,11137510,-795,0,1714692645,13037.043742019996,80.38327325999853,54350.50550424 2024-05-02,23:30:47.000,123,11137503,-795,0,1714692646,13037.151522979992,80.34802761000174,54350.69415648 2024-05-02,23:30:48.000,123,11137444,-795,0,1714692647,13037.225622389997,80.36212587000045,54350.67319512 2024-05-02,23:30:49.000,123,11137447,-795,0,1714692648,13037.232358699992,80.31278195999766,54350.56140120001 2024-05-02,23:30:50.000,123,11137484,-795,0,1714692649,13037.373821209992,80.27048718000151,54350.652233759996 2024-05-02,23:30:51.000,123,11137478,-795,0,1714692650,13037.394030139993,80.21409413999936,54350.638259520005 2024-05-02,23:30:52.000,123,11137502,-795,0,1714692651,13037.501811099988,80.20704501,54350.90377008 2024-05-02,23:30:53.000,123,11137475,-795,0,1714692652,13037.542228959988,80.1717993600032,54350.854860240004 2024-05-02,23:30:54.000,123,11137510,-795,0,1714692653,13037.582646819988,80.12245545000042,54350.91774432001 2024-05-02,23:30:55.000,123,11137499,-795,0,1714692654,13037.697164089994,80.05196414999955,54351.06447384001 2024-05-02,23:30:56.000,123,11137482,-795,0,1714692655,13037.730845639999,80.05901327999891,54351.06447384001 2024-05-02,23:30:57.000,123,11137467,-795,0,1714692656,13037.76452718999,80.03081676000147,54351.13434504001 2024-05-02,23:30:58.000,123,11137455,-795,0,1714692657,13037.663482539989,79.99557111000468,54351.07146096 2024-05-02,23:30:59.000,123,11137535,-795,0,1714692658,13037.710636709999,79.95327633000124,54351.190242000004 2024-05-02,23:31:00.000,123,11137526,-795,0,1714692659,13037.724109329989,79.95327633000124,54351.19722912 2024-05-02,23:31:01.000,123,11137491,-795,0,1714692660,13037.76452718999,79.91803068000445,54351.309023040005 2024-05-02,23:31:02.000,123,11137486,-795,0,1714692661,13037.717373019994,79.95327633000124,54351.28806168 2024-05-02,23:31:03.000,123,11137496,-795,0,1714692662,13037.683691469989,79.86868677000166,54351.32998440001 2024-05-02,23:31:04.000,123,11137431,-795,0,1714692663,13037.690427779999,79.82639198999823,54351.32998440001 2024-05-02,23:31:05.000,123,11137433,-795,0,1714692664,13037.548965269998,79.8616376400023,54351.21819048 2024-05-02,23:31:06.000,123,11137444,-795,0,1714692665,13037.515283719993,79.81229372999951,54351.32998440001 2024-05-02,23:31:07.000,123,11137535,-795,0,1714692666,13037.495074789993,79.82639198999823,54351.39985560001 2024-05-02,23:31:08.000,123,11137512,-795,0,1714692667,13037.441184310002,79.79819547000079,54351.4347912 2024-05-02,23:31:09.000,123,11137493,-795,0,1714692668,13037.394030139993,79.78409721000207,54351.46273968 2024-05-02,23:31:10.000,123,11137488,-795,0,1714692669,13037.340139660002,79.80524460000015,54351.51164952 2024-05-02,23:31:11.000,123,11137515,-795,0,1714692670,13037.346875969997,79.762949820004,54351.644404800005 2024-05-02,23:31:12.000,123,11137424,-795,0,1714692671,13037.292985489992,79.762949820004,54351.658379039996 2024-05-02,23:31:13.000,123,11137439,-795,0,1714692672,13037.164995599996,79.74180242999864,54351.6094692 2024-05-02,23:31:14.000,123,11137434,-795,0,1714692673,13037.030269399991,79.7136059100012,54351.5046624 2024-05-02,23:31:15.000,123,11137469,-795,0,1714692674,13036.86859795999,79.74180242999864,54351.42081696001 2024-05-02,23:31:16.000,123,11137507,-795,0,1714692675,13036.82818009999,79.72065504000057,54351.595494960005 2024-05-02,23:31:17.000,123,11137445,-795,0,1714692676,13036.6934539,79.74180242999864,54351.68632752001 2024-05-02,23:31:18.000,123,11137513,-795,0,1714692677,13036.659772349994,79.748851559998,54351.73523736001 2024-05-02,23:31:19.000,123,11137474,-795,0,1714692678,13036.498100909994,79.74180242999864,54351.77017296 2024-05-02,23:31:20.000,123,11137469,-795,0,1714692679,13036.410528879998,79.76999895000336,54351.72126312 2024-05-02,23:31:21.000,123,11137426,-795,0,1714692680,13036.262330060003,79.76999895000336,54351.7492116 2024-05-02,23:31:22.000,123,11137497,-795,0,1714692681,13036.147812789997,79.81934285999887,54351.79113432 2024-05-02,23:31:23.000,123,11137501,-795,0,1714692682,13035.925514559996,79.80524460000015,54351.63741768001 2024-05-02,23:31:24.000,123,11137495,-795,0,1714692683,13035.898569320001,79.83344112000486,54351.8190828 2024-05-02,23:31:25.000,123,11137492,-795,0,1714692684,13035.784052049996,79.85458851000294,54351.79113432 2024-05-02,23:31:26.000,123,11137497,-795,0,1714692685,13035.66953477999,79.88278503000038,54351.84004416 2024-05-02,23:31:27.000,123,11137506,-795,0,1714692686,13035.602171679995,79.8616376400023,54351.861005520004 2024-05-02,23:31:28.000,123,11137439,-795,0,1714692687,13035.54828119999,79.85458851000294,54351.90292824001 2024-05-02,23:31:29.000,123,11137416,-795,0,1714692688,13035.38660975999,79.86868677000166,54351.80510856001 2024-05-02,23:31:30.000,123,11137425,-795,0,1714692689,13035.292301419999,79.84753938000358,54351.77716008 2024-05-02,23:31:31.000,123,11137511,-795,0,1714692690,13035.224938319989,79.86868677000166,54351.85401840001 2024-05-02,23:31:32.000,123,11137503,-795,0,1714692691,13035.096948429993,79.88278503000038,54351.87497976001 2024-05-02,23:31:33.000,123,11137472,-795,0,1714692692,13035.063266880003,79.91098154999781,54351.888954 2024-05-02,23:31:34.000,123,11137536,-795,0,1714692693,13035.016112709993,79.93212894000317,54351.909915360004 2024-05-02,23:31:35.000,123,11137506,-795,0,1714692694,13034.975694849993,79.92507981000381,54351.96581232 2024-05-02,23:31:36.000,123,11137448,-795,0,1714692695,13034.915068059992,79.98147284999868,54352.00074792001 2024-05-02,23:31:37.000,123,11137495,-795,0,1714692696,13034.787078169997,79.96737458999996,54351.861005520004 2024-05-02,23:31:38.000,123,11137518,-795,0,1714692697,13034.659088280001,79.96737458999996,54351.812095680005 2024-05-02,23:31:39.000,123,11137494,-795,0,1714692698,13034.59846149,79.98147284999868,54351.8190828 2024-05-02,23:31:40.000,123,11137462,-795,0,1714692699,13034.504153149996,80.01671850000275,54351.79812144 2024-05-02,23:31:41.000,123,11137521,-795,0,1714692700,13034.45699898,80.02376763000211,54351.96581232 2024-05-02,23:31:42.000,123,11137505,-795,0,1714692701,13034.43005373999,80.06606240999827,54351.909915360004 2024-05-02,23:31:43.000,123,11137501,-795,0,1714692702,13034.39637219,80.0731115400049,54351.888954 2024-05-02,23:31:44.000,123,11137476,-795,0,1714692703,13034.29532754,80.11540632000106,54351.78414720001 2024-05-02,23:31:45.000,123,11137455,-795,0,1714692704,13034.22796443999,80.12245545000042,54351.742224480004 2024-05-02,23:31:46.000,123,11137504,-795,0,1714692705,13034.18754657999,80.12245545000042,54351.693314640004 2024-05-02,23:31:47.000,123,11137499,-795,0,1714692706,13034.174073959999,80.1717993600032,54351.68632752001 2024-05-02,23:31:48.000,123,11137496,-795,0,1714692707,13034.12691978999,80.21409413999936,54351.70728888001 2024-05-02,23:31:49.000,123,11137511,-795,0,1714692708,13034.059556689994,80.26343805000215,54351.6793404 2024-05-02,23:31:50.000,123,11137501,-795,0,1714692709,13034.052820379999,80.32688022000366,54351.58152072 2024-05-02,23:31:51.000,123,11137527,-795,0,1714692710,13034.052820379999,80.3198310900043,54351.595494960005 2024-05-02,23:31:52.000,123,11137443,-795,0,1714692711,13034.039347759994,80.36212587000045,54351.60248208 2024-05-02,23:31:53.000,123,11137444,-795,0,1714692712,13033.958512039993,80.42556804000196,54351.49767528001 2024-05-02,23:31:54.000,123,11137509,-795,0,1714692713,13033.823785840003,80.53130498999963,54351.38588136 2024-05-02,23:31:55.000,123,11137415,-795,0,1714692714,13033.796840599993,80.57359977000306,54351.28806168 2024-05-02,23:31:56.000,123,11137506,-795,0,1714692715,13033.769895359997,80.7004841099988,54351.357932880004 2024-05-02,23:31:57.000,123,11137496,-795,0,1714692716,13033.769895359997,80.75687715000095,54351.32998440001 2024-05-02,23:31:58.000,123,11137486,-795,0,1714692717,13033.722741190002,80.83441758000117,54351.33697152 2024-05-02,23:31:59.000,123,11137476,-795,0,1714692718,13033.783367980002,80.89081062000332,54351.34395864 2024-05-02,23:32:00.000,123,11137411,-795,0,1714692719,13033.749686429997,81.07408800000121,54351.2251776 2024-05-02,23:32:01.000,123,11137424,-795,0,1714692720,13033.742950120002,81.1586775600008,54351.28107456001 2024-05-02,23:32:02.000,123,11137487,-795,0,1714692721,13033.763159050002,81.21507060000295,54351.21819048 2024-05-02,23:32:03.000,123,11137519,-795,0,1714692722,13033.763159050002,81.31375842000125,54351.141332160005 2024-05-02,23:32:04.000,123,11137520,-795,0,1714692723,13033.722741190002,81.38424972000212,54351.1203708 2024-05-02,23:32:05.000,123,11137486,-795,0,1714692724,13033.756422739993,81.48998666999978,54351.043512480006 2024-05-02,23:32:06.000,123,11137489,-795,0,1714692725,13033.864203699988,81.59572362000472,54351.21819048 2024-05-02,23:32:07.000,123,11137487,-795,0,1714692726,13033.891148939998,81.66621491999831,54351.28107456001 2024-05-02,23:32:08.000,123,11137453,-795,0,1714692727,13033.978720969993,81.77195187000325,54351.23915184 2024-05-02,23:32:09.000,123,11137464,-795,0,1714692728,13033.951775729998,81.8635905600022,54351.08543520001 2024-05-02,23:32:10.000,123,11137427,-795,0,1714692729,13033.897885249993,81.95522925000114,54350.987615519996 2024-05-02,23:32:11.000,123,11137480,-795,0,1714692730,13034.005666209989,82.0609661999988,54351.11338368001 2024-05-02,23:32:12.000,123,11137520,-795,0,1714692731,13034.140392409994,82.12440837000031,54351.23915184 2024-05-02,23:32:13.000,123,11137505,-795,0,1714692732,13034.23470075,82.22309618999861,54351.33697152 2024-05-02,23:32:14.000,123,11137490,-795,0,1714692733,13034.281854919995,82.35702966000099,54351.34395864 2024-05-02,23:32:15.000,123,11137519,-795,0,1714692734,13034.28859122999,82.41342270000314,54351.40684272 2024-05-02,23:32:16.000,123,11137460,-795,0,1714692735,13034.38963587999,82.52620878000016,54351.45575256 2024-05-02,23:32:17.000,123,11137472,-795,0,1714692736,13034.43679005,82.62489659999846,54351.46273968 2024-05-02,23:32:18.000,123,11137509,-795,0,1714692737,13034.53109838999,82.67424051000125,54351.525623760004 2024-05-02,23:32:19.000,123,11137508,-795,0,1714692738,13034.55130731999,82.80112485000427,54351.44876544001 2024-05-02,23:32:20.000,123,11137459,-795,0,1714692739,13034.605197799996,82.85046875999979,54351.490688159996 2024-05-02,23:32:21.000,123,11137535,-795,0,1714692740,13034.766869239997,82.92096006000065,54351.61645632001 2024-05-02,23:32:22.000,123,11137528,-795,0,1714692741,13034.867913889997,83.01964787999896,54351.714276000006 2024-05-02,23:32:23.000,123,11137490,-795,0,1714692742,13034.861177580002,83.04784440000367,54351.56754648001 2024-05-02,23:32:24.000,123,11137451,-795,0,1714692743,13034.948749609997,83.1253848300039,54351.46972680001 2024-05-02,23:32:25.000,123,11137432,-795,0,1714692744,13035.070003189998,83.20997439000348,54351.7492116 2024-05-02,23:32:26.000,123,11137485,-795,0,1714692745,13035.224938319989,83.26636742999835,54351.86799264 2024-05-02,23:32:27.000,123,11137504,-795,0,1714692746,13035.34619189999,83.33685872999922,54351.91690248 2024-05-02,23:32:28.000,123,11137467,-795,0,1714692747,13035.43376393,83.39325177000137,54352.028696400004 2024-05-02,23:32:29.000,123,11137506,-795,0,1714692748,13035.581962749995,83.4707922000016,54351.97279944001 2024-05-02,23:32:30.000,123,11137509,-795,0,1714692749,13035.62911691999,83.5694800199999,54352.063632 2024-05-02,23:32:31.000,123,11137495,-795,0,1714692750,13035.784052049996,83.61177480000333,54352.16843880001 2024-05-02,23:32:32.000,123,11137435,-795,0,1714692751,13035.925514559996,83.6681678399982,54352.217348640006 2024-05-02,23:32:33.000,123,11137442,-795,0,1714692752,13035.972668729992,83.74570826999843,54352.23132288 2024-05-02,23:32:34.000,123,11137536,-795,0,1714692753,13036.087185999997,83.75980653000443,54352.217348640006 2024-05-02,23:32:35.000,123,11137500,-795,0,1714692754,13036.147812789997,83.83734696000465,54352.22433576 2024-05-02,23:32:36.000,123,11137452,-795,0,1714692755,13036.248857439998,83.89373999999953,54352.28721984001 2024-05-02,23:32:37.000,123,11137477,-795,0,1714692756,13036.289275299998,83.96423130000039,54352.35709104001 2024-05-02,23:32:38.000,123,11137499,-795,0,1714692757,13036.390319949998,84.02062434000254,54352.48984632 2024-05-02,23:32:39.000,123,11137482,-795,0,1714692758,13036.430737809998,84.10521390000213,54352.482859200005 2024-05-02,23:32:40.000,123,11137454,-795,0,1714692759,13036.471155669999,84.15455781000492,54352.41997512 2024-05-02,23:32:41.000,123,11137449,-795,0,1714692760,13036.525046149989,84.22504910999851,54352.49683344 2024-05-02,23:32:42.000,123,11137518,-795,0,1714692761,13036.599145559994,84.25324563000322,54352.51080768 2024-05-02,23:32:43.000,123,11137522,-795,0,1714692762,13036.63282711,84.36603171000024,54352.49683344 2024-05-02,23:32:44.000,123,11137518,-795,0,1714692763,13036.63282711,84.36603171000024,54352.5177948 2024-05-02,23:32:45.000,123,11137476,-795,0,1714692764,13036.578936629994,84.42947388000175,54352.33612968001 2024-05-02,23:32:46.000,123,11137525,-795,0,1714692765,13036.71366283,84.52816170000006,54352.62260160001 2024-05-02,23:32:47.000,123,11137487,-795,0,1714692766,13036.80797116999,84.56340735000413,54352.69247280001 2024-05-02,23:32:48.000,123,11137453,-795,0,1714692767,13036.82818009999,84.63389864999772,54352.69247280001 2024-05-02,23:32:49.000,123,11137470,-795,0,1714692768,13036.801234859995,84.71143907999794,54352.54574328001 2024-05-02,23:32:50.000,123,11137431,-795,0,1714692769,13036.88880688999,84.78897950999817,54352.66452432 2024-05-02,23:32:51.000,123,11137521,-795,0,1714692770,13036.94943367999,84.84537255000032,54352.60862736 2024-05-02,23:32:52.000,123,11137540,-795,0,1714692771,13036.97637892,84.9299621099999,54352.769331120006 2024-05-02,23:32:53.000,123,11137515,-795,0,1714692772,13037.01679678,85.02864992999821,54352.67849856 2024-05-02,23:32:54.000,123,11137490,-795,0,1714692773,13037.063950949996,85.07094471000164,54352.67151144001 2024-05-02,23:32:55.000,123,11137561,-795,0,1714692774,13037.131314049991,85.1766816599993,54352.720421280006 2024-05-02,23:32:56.000,123,11137428,-795,0,1714692775,13037.117841430001,85.24012383000081,54352.769331120006 2024-05-02,23:32:57.000,123,11137491,-795,0,1714692776,13037.225622389997,85.37405730000319,54352.73439552 2024-05-02,23:32:58.000,123,11137483,-795,0,1714692777,13037.232358699992,85.47274512000149,54352.650550080005 2024-05-02,23:32:59.000,123,11137545,-795,0,1714692778,13037.299721800002,85.5714329399998,54352.61561448 2024-05-02,23:33:00.000,123,11137488,-795,0,1714692779,13037.326667039997,85.64897337000002,54352.67849856 2024-05-02,23:33:01.000,123,11137531,-795,0,1714692780,13037.420975380002,85.71946467000089,54352.81125384001 2024-05-02,23:33:02.000,123,11137514,-795,0,1714692781,13037.454656929993,85.75471031999768,54352.84618944 2024-05-02,23:33:03.000,123,11137538,-795,0,1714692782,13037.468129549998,85.85339814000326,54352.867150800004 2024-05-02,23:33:04.000,123,11137448,-795,0,1714692783,13037.488338479998,85.90274204999878,54352.82522808 2024-05-02,23:33:05.000,123,11137478,-795,0,1714692784,13037.461393240003,85.94503683000221,54352.61561448 2024-05-02,23:33:06.000,123,11137476,-795,0,1714692785,13037.481602170003,86.00847900000372,54352.71343416001 2024-05-02,23:33:07.000,123,11137537,-795,0,1714692786,13037.548965269998,86.07192116999795,54352.75535688 2024-05-02,23:33:08.000,123,11137486,-795,0,1714692787,13037.582646819988,86.08601943000394,54352.80426672 2024-05-02,23:33:09.000,123,11137491,-795,0,1714692788,13037.562437889988,86.14241246999882,54352.818240960005 2024-05-02,23:33:10.000,123,11137513,-795,0,1714692789,13037.616328369993,86.21995289999904,54352.83920232001 2024-05-02,23:33:11.000,123,11137518,-795,0,1714692790,13037.690427779999,86.31864072000462,54352.92304776 2024-05-02,23:33:12.000,123,11137389,-795,0,1714692791,13037.690427779999,86.33273898000334,54352.916060640004 2024-05-02,23:33:13.000,123,11137508,-795,0,1714692792,13037.676955159994,86.36798463000014,54352.82522808 2024-05-02,23:33:14.000,123,11137523,-795,0,1714692793,13037.643273609989,86.46667244999844,54352.83920232001 2024-05-02,23:33:15.000,123,11137561,-795,0,1714692794,13037.636537299994,86.53716374999931,54352.75535688 2024-05-02,23:33:16.000,123,11137471,-795,0,1714692795,13037.656746229994,86.55126200999803,54352.748369760004 2024-05-02,23:33:17.000,123,11137563,-795,0,1714692796,13037.663482539989,86.60060592000082,54352.85317656 2024-05-02,23:33:18.000,123,11137453,-795,0,1714692797,13037.616328369993,86.67109722000168,54352.78330536 2024-05-02,23:33:19.000,123,11137508,-795,0,1714692798,13037.656746229994,86.72044113000447,54352.79029248001 2024-05-02,23:33:20.000,123,11137437,-795,0,1714692799,13037.562437889988,86.74863765000191,54352.769331120006 2024-05-02,23:33:21.000,123,11137421,-795,0,1714692800,13037.596119439993,86.76978503999999,54352.80426672 2024-05-02,23:33:22.000,123,11137517,-795,0,1714692801,13037.575910509993,86.8332272100015,54352.8322152 2024-05-02,23:33:23.000,123,11137496,-795,0,1714692802,13037.596119439993,86.85437459999957,54352.769331120006 2024-05-02,23:33:24.000,123,11137544,-795,0,1714692803,13037.495074789993,86.86142372999893,54352.71343416001 2024-05-02,23:33:25.000,123,11137518,-795,0,1714692804,13037.400766450002,86.80503069000406,54352.50382056001 2024-05-02,23:33:26.000,123,11137538,-795,0,1714692805,13037.461393240003,86.88257112000429,54352.77631824 2024-05-02,23:33:27.000,123,11137517,-795,0,1714692806,13037.495074789993,86.87552198999765,54352.84618944 2024-05-02,23:33:28.000,123,11137447,-795,0,1714692807,13037.441184310002,86.88257112000429,54352.867150800004 2024-05-02,23:33:29.000,123,11137479,-795,0,1714692808,13037.394030139993,86.92486590000044,54352.769331120006 2024-05-02,23:33:30.000,123,11137519,-795,0,1714692809,13037.353612279992,86.91076764000172,54352.71343416001 2024-05-02,23:33:31.000,123,11137477,-795,0,1714692810,13037.340139660002,86.91076764000172,54352.70644704 2024-05-02,23:33:32.000,123,11137497,-795,0,1714692811,13037.333403349992,86.896669380003,54352.87413792 2024-05-02,23:33:33.000,123,11137527,-795,0,1714692812,13037.292985489992,86.90371851000236,54352.93003488001 2024-05-02,23:33:34.000,123,11137473,-795,0,1714692813,13037.218886080002,86.91781677000108,54352.95099624 2024-05-02,23:33:35.000,123,11137564,-795,0,1714692814,13037.252567629992,86.94601328999852,54353.09073864 2024-05-02,23:33:36.000,123,11137423,-795,0,1714692815,13037.104368809996,86.91781677000108,54352.99291896 2024-05-02,23:33:37.000,123,11137472,-795,0,1714692816,13037.043742019996,86.95306241999788,54353.00689320001 2024-05-02,23:33:38.000,123,11137545,-795,0,1714692817,13036.93596106,86.93896415999916,54352.95798336001 2024-05-02,23:33:39.000,123,11137561,-795,0,1714692818,13036.85512534,86.95306241999788,54352.95099624 2024-05-02,23:33:40.000,123,11137529,-795,0,1714692819,13036.73387176,86.91781677000108,54352.97894472001 2024-05-02,23:33:41.000,123,11137479,-795,0,1714692820,13036.63282711,86.92486590000044,54352.916060640004 2024-05-02,23:33:42.000,123,11137527,-795,0,1714692821,13036.659772349994,86.92486590000044,54353.11868712 2024-05-02,23:33:43.000,123,11137524,-795,0,1714692822,13036.572200319999,86.94601328999852,54353.104712880006 2024-05-02,23:33:44.000,123,11137484,-795,0,1714692823,13036.484628289989,86.9319150299998,54353.12567424001 2024-05-02,23:33:45.000,123,11137486,-795,0,1714692824,13036.296011609993,86.96716068000387,54352.97894472001 2024-05-02,23:33:46.000,123,11137485,-795,0,1714692825,13036.221912200002,86.97420981000323,54353.01388032 2024-05-02,23:33:47.000,123,11137505,-795,0,1714692826,13036.134340169992,86.96011155000451,54352.97894472001 2024-05-02,23:33:48.000,123,11137566,-795,0,1714692827,13036.033295519992,86.96011155000451,54353.055803040006 2024-05-02,23:33:49.000,123,11137528,-795,0,1714692828,13035.891833009991,86.96011155000451,54353.02785456001 2024-05-02,23:33:50.000,123,11137512,-795,0,1714692829,13035.83794253,86.92486590000044,54353.09772576001 2024-05-02,23:33:51.000,123,11137540,-795,0,1714692830,13035.723425259996,86.91781677000108,54353.153622720005 2024-05-02,23:33:52.000,123,11137482,-795,0,1714692831,13035.622380609995,86.92486590000044,54353.13964848 2024-05-02,23:33:53.000,123,11137508,-795,0,1714692832,13035.47418179,86.94601328999852,54353.07676440001 2024-05-02,23:33:54.000,123,11137491,-795,0,1714692833,13035.292301419999,86.92486590000044,54353.06977728 2024-05-02,23:33:55.000,123,11137475,-795,0,1714692834,13035.197993079993,86.91781677000108,54353.01388032 2024-05-02,23:33:56.000,123,11137499,-755,0,1714692835,13035.123893669988,86.88962025000365,54353.00689320001 2024-05-02,23:33:57.000,123,11137566,-795,0,1714692836,13034.962222230002,86.90371851000236,54353.11868712 2024-05-02,23:33:58.000,123,11137470,-795,0,1714692837,13034.827496029997,86.84027634000086,54353.12567424001 2024-05-02,23:33:59.000,123,11137515,-795,0,1714692838,13034.61867042,86.88962025000365,54352.94400912 2024-05-02,23:34:00.000,123,11137495,-795,0,1714692839,13034.504153149996,86.80503069000406,54352.89509928 2024-05-02,23:34:01.000,123,11137508,-795,0,1714692840,13034.382899569995,86.82617808000214,54352.916060640004 2024-05-02,23:34:02.000,123,11137488,-795,0,1714692841,13034.221228129994,86.76978503999999,54352.818240960005 2024-05-02,23:34:03.000,123,11137527,-795,0,1714692842,13034.120183479994,86.79093242999807,54352.818240960005 2024-05-02,23:34:04.000,123,11137529,-795,0,1714692843,13034.025875139989,86.76273591000063,54352.8322152 2024-05-02,23:34:05.000,123,11137485,-795,0,1714692844,13033.904621559988,86.70634286999848,54352.71343416001 2024-05-02,23:34:06.000,123,11137535,-795,0,1714692845,13033.796840599993,86.66404809000232,54352.74138264001 2024-05-02,23:34:07.000,123,11137506,-795,0,1714692846,13033.756422739993,86.67814635000104,54352.818240960005 2024-05-02,23:34:08.000,123,11137495,-795,0,1714692847,13033.601487610002,86.62880243999825,54352.54574328001 2024-05-02,23:34:09.000,123,11137464,-795,0,1714692848,13033.581278680002,86.57240940000338,54352.61561448 2024-05-02,23:34:10.000,123,11137539,-795,0,1714692849,13033.527388199996,86.52306549000059,54352.601640240006 2024-05-02,23:34:11.000,123,11137469,-795,0,1714692850,13033.500442960001,86.50191810000251,54352.50382056001 2024-05-02,23:34:12.000,123,11137555,-795,0,1714692851,13033.493706649992,86.40323028000421,54352.52478192001 2024-05-02,23:34:13.000,123,11137535,-795,0,1714692852,13033.365716759996,86.34683724000206,54352.433949360005 2024-05-02,23:34:14.000,123,11137510,-795,0,1714692853,13033.29161734999,86.21995289999904,54352.42696224001 2024-05-02,23:34:15.000,123,11137507,-795,0,1714692854,13033.17036376999,86.07192116999795,54352.385039520006 2024-05-02,23:34:16.000,123,11137457,-795,0,1714692855,13033.01542864,86.00847900000372,54352.25927136001 2024-05-02,23:34:17.000,123,11137512,-795,0,1714692856,13032.880702439994,85.92388944000413,54352.32914256 2024-05-02,23:34:18.000,123,11137550,-795,0,1714692857,13032.772921479998,85.94503683000221,54352.39202664 2024-05-02,23:34:19.000,123,11137520,-795,0,1714692858,13032.597777419993,85.93093857000349,54352.35709104001 2024-05-02,23:34:20.000,123,11137539,-795,0,1714692859,13032.564095870002,85.8815946600007,54352.28023272 2024-05-02,23:34:21.000,123,11137499,-795,0,1714692860,13032.483260150002,85.86749640000198,54352.245297120004 2024-05-02,23:34:22.000,123,11137512,-795,0,1714692861,13032.496732769992,85.78995597000176,54352.30818120001 2024-05-02,23:34:23.000,123,11137503,-795,0,1714692862,13032.402424430002,85.74061205999897,54352.29420696 2024-05-02,23:34:24.000,123,11137487,-795,0,1714692863,13032.335061329992,85.65602249999938,54352.30119408 2024-05-02,23:34:25.000,123,11137497,-795,0,1714692864,13032.15991727,85.62782598000194,54352.03568352 2024-05-02,23:34:26.000,123,11137481,-795,0,1714692865,13032.13970834,85.536187290003,54351.9937608 2024-05-02,23:34:27.000,123,11137532,-795,0,1714692866,13032.11949941,85.55733468000108,54352.028696400004 2024-05-02,23:34:28.000,123,11137523,-795,0,1714692867,13032.13970834,85.46569599000213,54352.217348640006 2024-05-02,23:34:29.000,123,11137523,-795,0,1714692868,13032.085817859996,85.48684338000021,54352.063632 2024-05-02,23:34:30.000,123,11137544,-795,0,1714692869,13032.045399999995,85.46569599000213,54352.11254184 2024-05-02,23:34:31.000,123,11137482,-795,0,1714692870,13031.984773209995,85.45864686000277,54352.18241304 2024-05-02,23:34:32.000,123,11137534,-795,0,1714692871,13031.984773209995,85.4234012099987,54352.10555472 2024-05-02,23:34:33.000,123,11137456,-795,0,1714692872,13031.82983807999,85.40225382000062,54352.02170928001 2024-05-02,23:34:34.000,123,11137487,-795,0,1714692873,13031.75573867,85.38110643000255,54351.91690248 2024-05-02,23:34:35.000,123,11137497,-795,0,1714692874,13031.580594609994,85.40225382000062,54351.91690248 2024-05-02,23:34:36.000,123,11137483,-795,0,1714692875,13031.594067229998,85.39520469000126,54352.01472216 2024-05-02,23:34:37.000,123,11137523,-795,0,1714692876,13031.499758889993,85.44454860000405,54351.9937608 2024-05-02,23:34:38.000,123,11137493,-795,0,1714692877,13031.452604719998,85.48684338000021,54352.02170928001 2024-05-02,23:34:39.000,123,11137506,-795,0,1714692878,13031.351560069998,85.49389250999957,54352.01472216 2024-05-02,23:34:40.000,123,11137514,-795,0,1714692879,13031.250515419997,85.50094163999893,54351.888954 2024-05-02,23:34:41.000,123,11137481,-795,0,1714692880,13031.169679699997,85.55733468000108,54351.930876720005 2024-05-02,23:34:42.000,123,11137532,-795,0,1714692881,13031.156207079992,85.59962946000451,54351.979786560005 2024-05-02,23:34:43.000,123,11137497,-795,0,1714692882,13031.055162429991,85.66307162999874,54351.95183808001 2024-05-02,23:34:44.000,123,11137512,-795,0,1714692883,13030.987799329996,85.70536641000217,54351.86799264 2024-05-02,23:34:45.000,123,11137496,-795,0,1714692884,13030.974326709991,85.80405423000047,54351.92388960001 2024-05-02,23:34:46.000,123,11137495,-795,0,1714692885,13031.028217189996,85.83225074999791,54352.04267064001 2024-05-02,23:34:47.000,123,11137494,-795,0,1714692886,13030.967590399996,85.87454553000134,54352.098567600005 2024-05-02,23:34:48.000,123,11137507,-795,0,1714692887,13030.954117779991,85.93798770000285,54352.08459336 2024-05-02,23:34:49.000,123,11137504,-795,0,1714692888,13030.89349098999,85.97323334999965,54351.97279944001 2024-05-02,23:34:50.000,123,11137528,-795,0,1714692889,13030.906963609996,85.93093857000349,54352.04267064001 2024-05-02,23:34:51.000,123,11137456,-795,0,1714692890,13030.85980944,86.07192116999795,54352.098567600005 2024-05-02,23:34:52.000,123,11137536,-795,0,1714692891,13030.79918265,86.02257726000244,54352.098567600005 2024-05-02,23:34:53.000,123,11137524,-795,0,1714692892,13030.79918265,86.08601943000394,54352.147477440005 2024-05-02,23:34:54.000,123,11137550,-795,0,1714692893,13030.75202847999,86.07192116999795,54352.063632 2024-05-02,23:34:55.000,123,11137567,-795,0,1714692894,13030.71834693,86.05077377999987,54352.07061912001 2024-05-02,23:34:56.000,123,11137497,-795,0,1714692895,13030.765501099995,86.0296263900018,54352.25927136001 2024-05-02,23:34:57.000,123,11137553,-795,0,1714692896,13030.71161061999,85.980282479999,54352.147477440005 2024-05-02,23:34:58.000,123,11137566,-795,0,1714692897,13030.67119275999,85.99438073999772,54352.01472216 2024-05-02,23:34:59.000,123,11137525,-795,0,1714692898,13030.704874309995,85.980282479999,54352.17542592 2024-05-02,23:35:00.000,123,11137529,-795,0,1714692899,13030.73181954999,85.96618422000029,54352.098567600005 2024-05-02,23:35:01.000,123,11137522,-795,0,1714692900,13030.83286419999,85.980282479999,54352.2732456 2024-05-02,23:35:02.000,123,11137526,-795,0,1714692901,13030.87328205999,85.94503683000221,54352.29420696 2024-05-02,23:35:03.000,123,11137544,-795,0,1714692902,13030.886754679996,85.93093857000349,54352.28721984001 2024-05-02,23:35:04.000,123,11137518,-795,0,1714692903,13030.967590399996,85.97323334999965,54352.22433576 2024-05-02,23:35:05.000,123,11137514,-795,0,1714692904,13030.96085409,85.93798770000285,54352.28721984001 2024-05-02,23:35:06.000,123,11137572,-795,0,1714692905,13031.082107670001,85.87454553000134,54352.2732456 2024-05-02,23:35:07.000,123,11137497,-795,0,1714692906,13031.014744569991,85.90274204999878,54352.077606240004 2024-05-02,23:35:08.000,123,11137515,-795,0,1714692907,13031.149470769997,85.87454553000134,54352.16843880001 2024-05-02,23:35:09.000,123,11137516,-795,0,1714692908,13031.149470769997,85.86044727000262,54352.15446456 2024-05-02,23:35:10.000,123,11137552,-795,0,1714692909,13031.210097559997,85.82520161999855,54352.16843880001 2024-05-02,23:35:11.000,123,11137540,-795,0,1714692910,13031.284196970002,85.79700510000112,54352.32215544 2024-05-02,23:35:12.000,123,11137547,-795,0,1714692911,13031.371768999998,85.78995597000176,54352.30818120001 2024-05-02,23:35:13.000,123,11137518,-795,0,1714692912,13031.371768999998,85.71946467000089,54352.30818120001 2024-05-02,23:35:14.000,123,11137475,-795,0,1714692913,13031.358296379993,85.69831728000281,54352.23831000001 2024-05-02,23:35:15.000,123,11137560,-795,0,1714692914,13031.391977929998,85.70536641000217,54352.30818120001 2024-05-02,23:35:16.000,123,11137519,-795,0,1714692915,13031.452604719998,85.67716989000473,54352.32914256 2024-05-02,23:35:17.000,123,11137505,-795,0,1714692916,13031.479549959993,85.59962946000451,54352.39901376 2024-05-02,23:35:18.000,123,11137527,-795,0,1714692917,13031.526704129989,85.536187290003,54352.46888496 2024-05-02,23:35:19.000,123,11137499,-795,0,1714692918,13031.486286269988,85.46569599000213,54352.32914256 2024-05-02,23:35:20.000,123,11137491,-795,0,1714692919,13031.526704129989,85.40225382000062,54352.35010392 2024-05-02,23:35:21.000,123,11137504,-795,0,1714692920,13031.499758889993,85.35290990999783,54352.37805240001 2024-05-02,23:35:22.000,123,11137533,-795,0,1714692921,13031.486286269988,85.3247133900004,54352.42696224001 2024-05-02,23:35:23.000,123,11137516,-795,0,1714692922,13031.425659480003,85.23307470000145,54352.385039520006 2024-05-02,23:35:24.000,123,11137480,-795,0,1714692923,13031.398714239993,85.16258340000059,54352.28023272 2024-05-02,23:35:25.000,123,11137515,-795,0,1714692924,13031.358296379993,85.10619035999844,54352.35709104001 2024-05-02,23:35:26.000,123,11137559,-795,0,1714692925,13031.425659480003,84.9793060200027,54352.35010392 2024-05-02,23:35:27.000,123,11137515,-795,0,1714692926,13031.351560069998,84.90881472000183,54352.39901376 2024-05-02,23:35:28.000,123,11137473,-795,0,1714692927,13031.324614830002,84.88766733000375,54352.29420696 2024-05-02,23:35:29.000,123,11137521,-795,0,1714692928,13031.344823760002,84.7960286400048,54352.266258480005 2024-05-02,23:35:30.000,123,11137475,-795,0,1714692929,13031.311142209997,84.71848821000458,54352.28721984001 2024-05-02,23:35:31.000,123,11137509,-795,0,1714692930,13031.331351139997,84.60570213000028,54352.22433576 2024-05-02,23:35:32.000,123,11137545,-795,0,1714692931,13031.311142209997,84.57750561000285,54352.32914256 2024-05-02,23:35:33.000,123,11137517,-795,0,1714692932,13031.311142209997,84.47881779000454,54352.18940016001 2024-05-02,23:35:34.000,123,11137526,-795,0,1714692933,13031.324614830002,84.49291605000326,54352.28023272 2024-05-02,23:35:35.000,123,11137558,-795,0,1714692934,13031.358296379993,84.40127736000431,54352.28721984001 2024-05-02,23:35:36.000,123,11137491,-795,0,1714692935,13031.405450550003,84.38717909999832,54352.2732456 2024-05-02,23:35:37.000,123,11137438,-795,0,1714692936,13031.378505309993,84.33078606000345,54352.2033744 2024-05-02,23:35:38.000,123,11137516,-795,0,1714692937,13031.391977929998,84.34488432000217,54352.217348640006 2024-05-02,23:35:39.000,123,11137492,-795,0,1714692938,13031.317878519993,84.2743930200013,54352.02170928001 2024-05-02,23:35:40.000,123,11137522,-795,0,1714692939,13031.445868409988,84.2743930200013,54352.245297120004 2024-05-02,23:35:41.000,123,11137505,-795,0,1714692940,13031.499758889993,84.24619650000386,54352.23831000001 2024-05-02,23:35:42.000,123,11137536,-795,0,1714692941,13031.519967819993,84.24619650000386,54352.22433576 2024-05-02,23:35:43.000,123,11137486,-795,0,1714692942,13031.546913059989,84.23209823999787,54352.21036152001 2024-05-02,23:35:44.000,123,11137504,-795,0,1714692943,13031.546913059989,84.2391473700045,54352.14049032001 2024-05-02,23:35:45.000,123,11137507,-795,0,1714692944,13031.68837556999,84.18275433000235,54352.28721984001 2024-05-02,23:35:46.000,123,11137603,-795,0,1714692945,13031.79615653,84.2391473700045,54352.217348640006 2024-05-02,23:35:47.000,123,11137522,-795,0,1714692946,13031.89046486999,84.23209823999787,54352.30818120001 2024-05-02,23:35:48.000,123,11137542,-795,0,1714692947,13031.9780369,84.22504910999851,54352.28721984001 2024-05-02,23:35:49.000,123,11137511,-795,0,1714692948,13032.004982139995,84.2391473700045,54352.18241304 2024-05-02,23:35:50.000,123,11137495,-795,0,1714692949,13032.15991727,84.29554040999938,54352.315168320005 2024-05-02,23:35:51.000,123,11137529,-795,0,1714692950,13032.328325019997,84.28849128000002,54352.28023272 2024-05-02,23:35:52.000,123,11137471,-795,0,1714692951,13032.415897049992,84.3378351900028,54352.28023272 2024-05-02,23:35:53.000,123,11137502,-795,0,1714692952,13032.564095870002,84.34488432000217,54352.32215544 2024-05-02,23:35:54.000,123,11137543,-795,0,1714692953,13032.597777419993,84.39422822999768,54352.29420696 2024-05-02,23:35:55.000,123,11137511,-795,0,1714692954,13032.745976239989,84.45062126999983,54352.32914256 2024-05-02,23:35:56.000,123,11137496,-795,0,1714692955,13032.961538159994,84.50701431000198,54352.385039520006 2024-05-02,23:35:57.000,123,11137553,-795,0,1714692956,13033.08952804999,84.55635822000477,54352.482859200005 2024-05-02,23:35:58.000,123,11137545,-795,0,1714692957,13033.224254249995,84.61275125999964,54352.482859200005 2024-05-02,23:35:59.000,123,11137541,-795,0,1714692958,13033.29835366,84.66914430000179,54352.531769040004 2024-05-02,23:36:00.000,123,11137516,-795,0,1714692959,13033.480234030001,84.73963560000266,54352.39901376 2024-05-02,23:36:01.000,123,11137527,-795,0,1714692960,13033.588014989997,84.85242167999968,54352.42696224001 2024-05-02,23:36:02.000,123,11137532,-795,0,1714692961,13033.709268569997,84.95815863000462,54352.42696224001 2024-05-02,23:36:03.000,123,11137520,-795,0,1714692962,13033.843994770003,85.02160079999885,54352.40600088001 2024-05-02,23:36:04.000,123,11137545,-795,0,1714692963,13033.924830489988,85.09209209999972,54352.4479236 2024-05-02,23:36:05.000,123,11137547,-795,0,1714692964,13034.113447169999,85.12028862000443,54352.37805240001 2024-05-02,23:36:06.000,123,11137527,-795,0,1714692965,13034.30880015999,85.23307470000145,54352.54574328001 2024-05-02,23:36:07.000,123,11137561,-795,0,1714692966,13034.41658112,85.31766426000104,54352.61561448 2024-05-02,23:36:08.000,123,11137465,-795,0,1714692967,13034.55130731999,85.40225382000062,54352.56670464 2024-05-02,23:36:09.000,123,11137494,-795,0,1714692968,13034.57825256,85.47274512000149,54352.4479236 2024-05-02,23:36:10.000,123,11137480,-795,0,1714692969,13034.733187689992,85.54323642000236,54352.52478192001 2024-05-02,23:36:11.000,123,11137545,-795,0,1714692970,13034.820759720002,85.6842190200041,54352.53875616 2024-05-02,23:36:12.000,123,11137502,-795,0,1714692971,13034.942013300002,85.75471031999768,54352.531769040004 2024-05-02,23:36:13.000,123,11137510,-795,0,1714692972,13034.989167469997,85.85339814000326,54352.531769040004 2024-05-02,23:36:14.000,123,11137519,-795,0,1714692973,13035.090212119998,85.95913509000093,54352.49683344 2024-05-02,23:36:15.000,123,11137538,-795,0,1714692974,13035.191256769998,86.04372465000051,54352.587666 2024-05-02,23:36:16.000,123,11137498,-795,0,1714692975,13035.312510349999,86.17060899000353,54352.54574328001 2024-05-02,23:36:17.000,123,11137493,-795,0,1714692976,13035.359664519994,86.26224768000247,54352.50382056001 2024-05-02,23:36:18.000,123,11137570,-795,0,1714692977,13035.32598296999,86.36093550000078,54352.433949360005 2024-05-02,23:36:19.000,123,11137551,-795,0,1714692978,13035.36640082999,86.43142680000165,54352.53875616 2024-05-02,23:36:20.000,123,11137480,-795,0,1714692979,13035.42702761999,86.4737215799978,54352.531769040004 2024-05-02,23:36:21.000,123,11137552,-795,0,1714692980,13035.460709169995,86.50191810000251,54352.62260160001 2024-05-02,23:36:22.000,123,11137498,-795,0,1714692981,13035.49439072,86.56536027000402,54352.580678880004 2024-05-02,23:36:23.000,123,11137549,-795,0,1714692982,13035.460709169995,86.60060592000082,54352.59465312001 2024-05-02,23:36:24.000,123,11137476,-795,0,1714692983,13035.42702761999,86.6217533099989,54352.52478192001 2024-05-02,23:36:25.000,123,11137476,-795,0,1714692984,13035.373137139999,86.65699896000297,54352.44093648 2024-05-02,23:36:26.000,123,11137532,-795,0,1714692985,13035.38660975999,86.6499498300036,54352.54574328001 2024-05-02,23:36:27.000,123,11137571,-795,0,1714692986,13035.332719279999,86.67814635000104,54352.482859200005 2024-05-02,23:36:28.000,123,11137498,-795,0,1714692987,13035.197993079993,86.6499498300036,54352.412988000004 2024-05-02,23:36:29.000,123,11137551,-795,0,1714692988,13035.076739499993,86.67109722000168,54352.30818120001 2024-05-02,23:36:30.000,123,11137492,-795,0,1714692989,13035.130629979998,86.62880243999825,54352.4479236 2024-05-02,23:36:31.000,123,11137533,-795,0,1714692990,13035.157575219993,86.55831114000466,54352.47587208001 2024-05-02,23:36:32.000,123,11137402,-795,0,1714692991,13035.096948429993,86.57240940000338,54352.482859200005 2024-05-02,23:36:33.000,123,11137485,-795,0,1714692992,13034.975694849993,86.54421287999867,54352.45491072001 2024-05-02,23:36:34.000,123,11137539,-795,0,1714692993,13034.814023409992,86.48077071000444,54352.32215544 2024-05-02,23:36:35.000,123,11137515,-795,0,1714692994,13034.780341860001,86.43142680000165,54352.32215544 2024-05-02,23:36:36.000,123,11137504,-795,0,1714692995,13034.719715070001,86.38208288999886,54352.39901376 2024-05-02,23:36:37.000,123,11137543,-795,0,1714692996,13034.638879350001,86.34683724000206,54352.45491072001 2024-05-02,23:36:38.000,123,11137502,-795,0,1714692997,13034.584988869996,86.25519855000312,54352.51080768 2024-05-02,23:36:39.000,123,11137549,-795,0,1714692998,13034.49741684,86.21290376999968,54352.482859200005 2024-05-02,23:36:40.000,123,11137437,-795,0,1714692999,13034.382899569995,86.16355986000417,54352.32215544 2024-05-02,23:36:41.000,123,11137526,-795,0,1714693000,13034.26838229999,86.10011769000266,54352.32215544 2024-05-02,23:36:42.000,123,11137530,-795,0,1714693001,13034.16733764999,86.03667552000115,54352.29420696 2024-05-02,23:36:43.000,123,11137526,-795,0,1714693002,13034.079765619994,85.98733160999836,54352.30119408 2024-05-02,23:36:44.000,123,11137528,-795,0,1714693003,13033.945039419988,85.89569291999942,54352.18940016001 2024-05-02,23:36:45.000,123,11137492,-795,0,1714693004,13033.817049529993,85.86749640000198,54352.1335032 2024-05-02,23:36:46.000,123,11137533,-795,0,1714693005,13033.763159050002,85.80405423000047,54352.2732456 2024-05-02,23:36:47.000,123,11137534,-795,0,1714693006,13033.635169159992,85.75471031999768,54352.28721984001 2024-05-02,23:36:48.000,123,11137469,-795,0,1714693007,13033.520651890001,85.71946467000089,54352.29420696 2024-05-02,23:36:49.000,123,11137458,-795,0,1714693008,13033.325298899996,85.66307162999874,54352.17542592 2024-05-02,23:36:50.000,123,11137514,-795,0,1714693009,13033.183836389995,85.64192424000066,54352.16843880001 2024-05-02,23:36:51.000,123,11137544,-795,0,1714693010,13033.09626436,85.60667859000387,54352.16843880001 2024-05-02,23:36:52.000,123,11137503,-795,0,1714693011,13032.894175059999,85.55733468000108,54352.15446456 2024-05-02,23:36:53.000,123,11137522,-795,0,1714693012,13032.766185169989,85.59258032999787,54352.196387280004 2024-05-02,23:36:54.000,123,11137494,-795,0,1714693013,13032.651667899998,85.55028555000172,54352.18940016001 2024-05-02,23:36:55.000,123,11137506,-795,0,1714693014,13032.591041109998,85.52913816000364,54352.315168320005 2024-05-02,23:36:56.000,123,11137441,-795,0,1714693015,13032.449578599997,85.54323642000236,54352.266258480005 2024-05-02,23:36:57.000,123,11137485,-795,0,1714693016,13032.274434539991,85.54323642000236,54352.25228424 2024-05-02,23:36:58.000,123,11137422,-795,0,1714693017,13032.05887262,85.59258032999787,54352.03568352 2024-05-02,23:36:59.000,123,11137536,-795,0,1714693018,13031.93761904,85.59962946000451,54352.15446456 2024-05-02,23:37:00.000,123,11137507,-795,0,1714693019,13031.742266049994,85.64192424000066,54352.16843880001 2024-05-02,23:37:01.000,123,11137550,-795,0,1714693020,13031.654694019999,85.64192424000066,54352.30818120001 2024-05-02,23:37:02.000,123,11137508,-795,0,1714693021,13031.533440439998,85.66307162999874,54352.35010392 2024-05-02,23:37:03.000,123,11137549,-795,0,1714693022,13031.338087449993,85.66307162999874,54352.30119408 2024-05-02,23:37:04.000,123,11137471,-795,0,1714693023,13031.149470769997,85.6842190200041,54352.23831000001 2024-05-02,23:37:05.000,123,11137505,-795,0,1714693024,13031.014744569991,85.6842190200041,54352.23831000001 2024-05-02,23:37:06.000,123,11137521,-795,0,1714693025,13030.83286419999,85.64192424000066,54352.16145168 2024-05-02,23:37:07.000,123,11137528,-795,0,1714693026,13030.61056596999,85.66307162999874,54352.17542592 2024-05-02,23:37:08.000,123,11137550,-795,0,1714693027,13030.374795119998,85.6842190200041,54352.147477440005 2024-05-02,23:37:09.000,123,11137535,-795,0,1714693028,13030.172705819998,85.62782598000194,54352.01472216 2024-05-02,23:37:10.000,123,11137490,-795,0,1714693029,13029.970616519997,85.60667859000387,54352.00773504 2024-05-02,23:37:11.000,123,11137542,-795,0,1714693030,13029.788736149996,85.59258032999787,54352.049657760006 2024-05-02,23:37:12.000,123,11137458,-795,0,1714693031,13029.566437919995,85.56438381000044,54351.86799264 2024-05-02,23:37:13.000,123,11137445,-795,0,1714693032,13029.35761231,85.58553119999851,54351.93786384 2024-05-02,23:37:14.000,123,11137515,-795,0,1714693033,13029.236358729999,85.55733468000108,54351.909915360004 2024-05-02,23:37:15.000,123,11137446,-795,0,1714693034,13028.919752159993,85.58553119999851,54351.63741768001 2024-05-02,23:37:16.000,123,11137501,-795,0,1714693035,13028.798498579992,85.58553119999851,54351.68632752001 2024-05-02,23:37:17.000,123,11137533,-795,0,1714693036,13028.643563450001,85.64192424000066,54351.72126312 2024-05-02,23:37:18.000,123,11137556,-795,0,1714693037,13028.5425188,85.62782598000194,54351.693314640004 2024-05-02,23:37:19.000,123,11137510,-795,0,1714693038,13028.3404295,85.62782598000194,54351.63043056 2024-05-02,23:37:20.000,123,11137477,-795,0,1714693039,13028.124867579994,85.67716989000473,54351.427804080005 2024-05-02,23:37:21.000,123,11137521,-795,0,1714693040,13027.889096729989,85.65602249999938,54351.32998440001 2024-05-02,23:37:22.000,123,11137431,-795,0,1714693041,13027.727425290002,85.73356292999961,54351.309023040005 2024-05-02,23:37:23.000,123,11137527,-795,0,1714693042,13027.518599679992,85.76175945000432,54351.25312608001 2024-05-02,23:37:24.000,123,11137549,-795,0,1714693043,13027.309774069996,85.7829068400024,54351.21819048 2024-05-02,23:37:25.000,123,11137493,-795,0,1714693044,13027.04032167,85.83225074999791,54351.14831928 2024-05-02,23:37:26.000,123,11137547,-795,0,1714693045,13026.83149605999,85.87454553000134,54351.07844808 2024-05-02,23:37:27.000,123,11137564,-795,0,1714693046,13026.683297239993,85.90979117999814,54351.16229352001 2024-05-02,23:37:28.000,123,11137432,-795,0,1714693047,13026.467735320002,85.95208596000157,54351.043512480006 2024-05-02,23:37:29.000,123,11137530,-795,0,1714693048,13026.06355672,85.99438073999772,54350.924731440005 2024-05-02,23:37:30.000,123,11137519,-675,0,1714693049,13025.868203729995,85.95208596000157,54350.757040560005 2024-05-02,23:37:31.000,123,11137500,-795,0,1714693050,13025.76042277,85.96618422000029,54350.75005344001 2024-05-02,23:37:32.000,123,11137516,-795,0,1714693051,13025.605487639994,85.980282479999,54350.79197616 2024-05-02,23:37:33.000,123,11137504,-795,0,1714693052,13025.396662029998,85.93093857000349,54350.61031104001 2024-05-02,23:37:34.000,123,11137531,-795,0,1714693053,13025.241726899992,85.90274204999878,54350.589349680005 2024-05-02,23:37:35.000,123,11137530,-795,0,1714693054,13025.167627490002,85.85339814000326,54350.68018224001 2024-05-02,23:37:36.000,123,11137459,-795,0,1714693055,13024.965538190001,85.83225074999791,54350.56838832 2024-05-02,23:37:37.000,123,11137449,-795,0,1714693056,13024.77692150999,85.76175945000432,54350.49851712 2024-05-02,23:37:38.000,123,11137551,-795,0,1714693057,13024.628722689995,85.70536641000217,54350.351787600004 2024-05-02,23:37:39.000,123,11137510,-795,0,1714693058,13024.5007328,85.64192424000066,54350.33082624 2024-05-02,23:37:40.000,123,11137532,-795,0,1714693059,13024.325588739994,85.55028555000172,54350.28890352 2024-05-02,23:37:41.000,123,11137503,-795,0,1714693060,13024.285170879994,85.46569599000213,54350.3867232 2024-05-02,23:37:42.000,123,11137565,-795,0,1714693061,13024.136972059998,85.3881555600019,54350.47755576 2024-05-02,23:37:43.000,123,11137508,-795,0,1714693062,13024.042663719993,85.26127121999889,54350.41467168001 2024-05-02,23:37:44.000,123,11137433,-795,0,1714693063,13023.813629179996,85.16258340000059,54350.29589064001 2024-05-02,23:37:45.000,123,11137457,-795,0,1714693064,13023.726057150001,85.06389558000228,54350.29589064001 2024-05-02,23:37:46.000,123,11137578,-795,0,1714693065,13023.59806725999,84.92291298000055,54350.23300656 2024-05-02,23:37:47.000,123,11137521,-795,0,1714693066,13023.46334106,84.87356906999776,54350.23999368 2024-05-02,23:37:48.000,123,11137556,-795,0,1714693067,13023.328614859995,84.7678321200001,54350.184096720004 2024-05-02,23:37:49.000,123,11137537,-795,0,1714693068,13023.200624969999,84.69734081999923,54350.10025128 2024-05-02,23:37:50.000,123,11137534,-795,0,1714693069,13023.126525559994,84.619800389999,54350.135186880005 2024-05-02,23:37:51.000,123,11137528,-795,0,1714693070,13023.099580319998,84.49996518000262,54350.19108384 2024-05-02,23:37:52.000,123,11137454,-795,0,1714693071,13022.951381499988,84.47881779000454,54350.205058080006 2024-05-02,23:37:53.000,123,11137457,-795,0,1714693072,13022.870545780002,84.42242475000239,54350.15614824001 2024-05-02,23:37:54.000,123,11137551,-795,0,1714693073,13022.668456480002,84.33078606000345,54350.04435432 2024-05-02,23:37:55.000,123,11137422,-795,0,1714693074,13022.580884449992,84.31668780000473,54349.967496000005 2024-05-02,23:37:56.000,123,11137504,-795,0,1714693075,13022.44615825,84.23209823999787,54349.92557328 2024-05-02,23:37:57.000,123,11137507,-795,0,1714693076,13022.439421939991,84.175705200003,54350.037367200006 2024-05-02,23:37:58.000,123,11137550,-795,0,1714693077,13022.26427788,84.10521390000213,54350.10723840001 2024-05-02,23:37:59.000,123,11137575,-795,0,1714693078,13022.19691477999,84.07701738000469,54350.12121264 2024-05-02,23:38:00.000,123,11137478,-795,0,1714693079,13022.12281537,84.02062434000254,54350.00941872001 2024-05-02,23:38:01.000,123,11137466,-795,0,1714693080,13022.07566119999,83.98537868999847,54350.0024316 2024-05-02,23:38:02.000,123,11137510,-795,0,1714693081,13021.954407619989,83.90783825999824,54350.04435432 2024-05-02,23:38:03.000,123,11137549,-795,0,1714693082,13021.907253449994,83.89373999999953,54349.97448312 2024-05-02,23:38:04.000,123,11137534,-795,0,1714693083,13021.759054629998,83.80915043999994,54349.76486952 2024-05-02,23:38:05.000,123,11137513,-795,0,1714693084,13021.799472489998,83.73865913999907,54349.89063768001 2024-05-02,23:38:06.000,123,11137520,-795,0,1714693085,13021.839890349998,83.65406957999949,54350.037367200006 2024-05-02,23:38:07.000,123,11137553,-795,0,1714693086,13021.826417729993,83.56243089000054,54350.07928992001 2024-05-02,23:38:08.000,123,11137478,-795,0,1714693087,13021.732109389988,83.46374307000224,54350.0723028 2024-05-02,23:38:09.000,123,11137517,-795,0,1714693088,13021.644537359993,83.35095698999794,54349.918586160005 2024-05-02,23:38:10.000,123,11137482,-795,0,1714693089,13021.631064740002,83.24522004000028,54350.016405840004 2024-05-02,23:38:11.000,123,11137559,-795,0,1714693090,13021.590646880002,83.14653222000197,54350.0024316 2024-05-02,23:38:12.000,123,11137502,-795,0,1714693091,13021.496338539997,83.0125987499996,54350.086277040005 2024-05-02,23:38:13.000,123,11137535,-795,0,1714693092,13021.442448059992,82.9139109300013,54350.03038008001 2024-05-02,23:38:14.000,123,11137484,-795,0,1714693093,13021.354876029996,82.80112485000427,54350.04435432 2024-05-02,23:38:15.000,123,11137531,-795,0,1714693094,13021.294249239996,82.68128964000061,54350.135186880005 2024-05-02,23:38:16.000,123,11137458,-795,0,1714693095,13021.260567689991,82.57555269000295,54350.29589064001 2024-05-02,23:38:17.000,123,11137468,-795,0,1714693096,13021.092159939995,82.46276660999865,54350.16313536 2024-05-02,23:38:18.000,123,11137512,-795,0,1714693097,13020.93722480999,82.3076857499982,54350.12121264 2024-05-02,23:38:19.000,123,11137502,-795,0,1714693098,13020.83618015999,82.26539097000204,54350.12819976001 2024-05-02,23:38:20.000,123,11137526,-795,0,1714693099,13020.728399199994,82.11735924000095,54350.15614824001 2024-05-02,23:38:21.000,123,11137491,-795,0,1714693100,13020.586936689993,82.00457316000393,54350.15614824001 2024-05-02,23:38:22.000,123,11137473,-795,0,1714693101,13020.479155729998,81.90588533999835,54350.34480048001 2024-05-02,23:38:23.000,123,11137494,-795,0,1714693102,13020.283802739992,81.85654143000284,54350.316851999996 2024-05-02,23:38:24.000,123,11137456,-795,0,1714693103,13020.122131299991,81.72260796000046,54350.27492928001 2024-05-02,23:38:25.000,123,11137457,-795,0,1714693104,13019.953723549996,81.6803131800043,54350.26794216 2024-05-02,23:38:26.000,123,11137407,-795,0,1714693105,13019.7853158,81.6168710100028,54350.316851999996 2024-05-02,23:38:27.000,123,11137517,-795,0,1714693106,13019.66406222,81.59572362000472,54350.37973608 2024-05-02,23:38:28.000,123,11137504,-795,0,1714693107,13019.502390779999,81.48293754000042,54350.41467168001 2024-05-02,23:38:29.000,123,11137535,-795,0,1714693108,13019.313774099988,81.44064276000427,54350.302877760005 2024-05-02,23:38:30.000,123,11137493,-795,0,1714693109,13019.172311590002,81.34195493999869,54350.421658800005 2024-05-02,23:38:31.000,123,11137490,-795,0,1714693110,13018.882650259991,81.31375842000125,54350.34480048001 2024-05-02,23:38:32.000,123,11137509,-795,0,1714693111,13018.916331809996,81.20802147000359,54350.484542879996 2024-05-02,23:38:33.000,123,11137481,-795,0,1714693112,13018.64687941,81.15162843000144,54350.3867232 2024-05-02,23:38:34.000,123,11137506,-795,0,1714693113,13018.512153209995,81.08818625999993,54350.42864592 2024-05-02,23:38:35.000,123,11137479,-795,0,1714693114,13018.283118669999,81.0106458299997,54350.27492928001 2024-05-02,23:38:36.000,123,11137496,-795,0,1714693115,13018.161865089998,80.92605627000012,54350.27492928001 2024-05-02,23:38:37.000,123,11137543,-795,0,1714693116,13018.033875200003,80.86966322999797,54350.34480048001 2024-05-02,23:38:38.000,123,11137497,-795,0,1714693117,13017.946303169992,80.79917193000438,54350.3867232 2024-05-02,23:38:39.000,123,11137537,-795,0,1714693118,13017.771159110001,80.8132701900031,54350.351787600004 2024-05-02,23:38:40.000,123,11137499,-795,0,1714693119,13017.730741250001,80.75687715000095,54350.23300656 2024-05-02,23:38:41.000,123,11137485,-795,0,1714693120,13017.717268629996,80.72868063000351,54350.253967920005 2024-05-02,23:38:42.000,123,11137469,-795,0,1714693121,13017.764422799992,80.62294367999857,54350.29589064001 2024-05-02,23:38:43.000,123,11137465,-795,0,1714693122,13017.717268629996,80.51015760000155,54350.26095504 2024-05-02,23:38:44.000,123,11137484,-795,0,1714693123,13017.643169219991,80.31278195999766,54350.16313536 2024-05-02,23:38:45.000,123,11137522,-795,0,1714693124,13017.50170670999,80.13655370999913,54350.184096720004 2024-05-02,23:38:46.000,123,11137452,-795,0,1714693125,13017.54886088,80.02376763000211,54350.302877760005 2024-05-02,23:38:47.000,123,11137511,-795,0,1714693126,13017.434343609995,79.96737458999996,54350.34480048001 2024-05-02,23:38:48.000,123,11137499,-795,0,1714693127,13017.313090029995,79.79114634000143,54350.32383912001 2024-05-02,23:38:49.000,123,11137454,-795,0,1714693128,13017.131209659994,79.762949820004,54350.19108384 2024-05-02,23:38:50.000,123,11137507,-795,0,1714693129,13017.057110249989,79.70655678000185,54350.23300656 2024-05-02,23:38:51.000,123,11137482,-795,0,1714693130,13016.868493569993,79.65721286999906,54350.184096720004 2024-05-02,23:38:52.000,123,11137491,-795,0,1714693131,13016.821339399998,79.5514759200014,54350.2819164 2024-05-02,23:38:53.000,123,11137532,-795,0,1714693132,13016.632722720002,79.53032853000332,54350.205058080006 2024-05-02,23:38:54.000,123,11137480,-795,0,1714693133,13016.572095930002,79.47393549000117,54350.32383912001 2024-05-02,23:38:55.000,123,11137515,-795,0,1714693134,13016.450842350001,79.45983723000245,54350.26794216 2024-05-02,23:38:56.000,123,11137522,-795,0,1714693135,13016.316116149996,79.38934593000158,54350.19108384 2024-05-02,23:38:57.000,123,11137475,-795,0,1714693136,13016.20833519,79.42459157999838,54350.21903232 2024-05-02,23:38:58.000,123,11137510,-795,0,1714693137,13016.033191129995,79.37524767000286,54350.09326416 2024-05-02,23:38:59.000,123,11137507,-795,0,1714693138,13015.952355409994,79.37524767000286,54350.11422552 2024-05-02,23:39:00.000,123,11137493,-795,0,1714693139,13015.91867385999,79.35410028000479,54350.10025128 2024-05-02,23:39:01.000,123,11137543,-795,0,1714693140,13015.757002419989,79.4034441900003,54350.23999368 2024-05-02,23:39:02.000,123,11137474,-795,0,1714693141,13015.689639319993,79.41049331999966,54350.29589064001 2024-05-02,23:39:03.000,123,11137503,-795,0,1714693142,13015.608803599993,79.43164070999774,54350.2120452 2024-05-02,23:39:04.000,123,11137521,-795,0,1714693143,13015.474077400002,79.45278810000309,54350.23300656 2024-05-02,23:39:05.000,123,11137468,-795,0,1714693144,13015.339351199997,79.50918113999796,54350.27492928001 2024-05-02,23:39:06.000,123,11137531,-795,0,1714693145,13015.224833929991,79.5162302700046,54350.23300656 2024-05-02,23:39:07.000,123,11137511,-795,0,1714693146,13015.02948094,79.52327940000396,54350.135186880005 2024-05-02,23:39:08.000,123,11137478,-795,0,1714693147,13014.96885415,79.56557418000011,54350.23300656 2024-05-02,23:39:09.000,123,11137521,-795,0,1714693148,13014.86107318999,79.58672156999819,54350.184096720004 2024-05-02,23:39:10.000,123,11137496,-795,0,1714693149,13014.706138059999,79.63606548000098,54350.05832856001 2024-05-02,23:39:11.000,123,11137504,-795,0,1714693150,13014.625302339999,79.67131112999778,54350.12121264 2024-05-02,23:39:12.000,123,11137466,-795,0,1714693151,13014.544466619998,79.66426199999842,54350.21903232 2024-05-02,23:39:13.000,123,11137486,-795,0,1714693152,13014.382795179998,79.67836026000441,54350.142174 2024-05-02,23:39:14.000,123,11137505,-795,0,1714693153,13014.308695769992,79.66426199999842,54350.09326416 2024-05-02,23:39:15.000,123,11137499,-795,0,1714693154,13014.106606469992,79.67836026000441,54349.8976248 2024-05-02,23:39:16.000,123,11137496,-795,0,1714693155,13014.106606469992,79.62196722000226,54349.96050888001 2024-05-02,23:39:17.000,123,11137505,-795,0,1714693156,13014.025770749991,79.6149180900029,54349.98845736001 2024-05-02,23:39:18.000,123,11137503,-795,0,1714693157,13014.066188609992,79.5514759200014,54350.135186880005 2024-05-02,23:39:19.000,123,11137528,-795,0,1714693158,13013.978616579996,79.53032853000332,54350.09326416 2024-05-02,23:39:20.000,123,11137509,-795,0,1714693159,13013.88430823999,79.48098462000053,54350.00941872001 2024-05-02,23:39:21.000,123,11137485,-795,0,1714693160,13013.78326358999,79.45983723000245,54350.03038008001 2024-05-02,23:39:22.000,123,11137510,-795,0,1714693161,13013.776527279995,79.4034441900003,54350.0024316 2024-05-02,23:39:23.000,123,11137479,-795,0,1714693162,13013.64180107999,79.38934593000158,54350.00941872001 2024-05-02,23:39:24.000,123,11137508,-795,0,1714693163,13013.54075642999,79.34000201999879,54349.86268920001 2024-05-02,23:39:25.000,123,11137490,-795,0,1714693164,13013.466657019999,79.29770724000264,54349.84172784001 2024-05-02,23:39:26.000,123,11137499,-795,0,1714693165,13013.453184399994,79.22016681000241,54349.92557328 2024-05-02,23:39:27.000,123,11137516,-795,0,1714693166,13013.331930819993,79.18492115999834,54349.869676320006 2024-05-02,23:39:28.000,123,11137477,-755,0,1714693167,13013.264567719998,79.10033159999875,54349.81377936001 2024-05-02,23:39:29.000,123,11137519,-795,0,1714693168,13013.123105209997,79.0580368200026,54349.701985440006 2024-05-02,23:39:30.000,123,11137496,-795,0,1714693169,13012.995115320002,79.01574203999917,54349.60416576001 2024-05-02,23:39:31.000,123,11137484,-795,0,1714693170,13012.974906390002,79.00164378000045,54349.65307560001 2024-05-02,23:39:32.000,123,11137487,-715,0,1714693171,13012.921015909997,78.98754552000173,54349.71595968 2024-05-02,23:39:33.000,123,11137522,-795,0,1714693172,13012.968170079992,78.93115247999958,54349.7578824 2024-05-02,23:39:34.000,123,11137482,-795,0,1714693173,13012.880598049996,78.9100050900015,54349.70897256 2024-05-02,23:39:35.000,123,11137525,-795,0,1714693174,13012.880598049996,78.92410335000022,54349.73692104 2024-05-02,23:39:36.000,123,11137479,-795,0,1714693175,13012.846916499991,78.92410335000022,54349.72993392 2024-05-02,23:39:37.000,123,11137514,-795,0,1714693176,13012.678508749996,78.93820160999894,54349.5482688 2024-05-02,23:39:38.000,123,11137484,-795,0,1714693177,13012.65156351,78.9593490000043,54349.534294560006 2024-05-02,23:39:39.000,123,11137498,-795,0,1714693178,13012.52357361999,79.00164378000045,54349.49935896 2024-05-02,23:39:40.000,123,11137452,-795,0,1714693179,13012.46294682999,79.0580368200026,54349.45743624001 2024-05-02,23:39:41.000,123,11137487,-795,0,1714693180,13012.42926528,79.10738072999811,54349.59717864 2024-05-02,23:39:42.000,123,11137471,-795,0,1714693181,13012.36190217999,79.14967551000154,54349.60416576001 2024-05-02,23:39:43.000,123,11137503,-795,0,1714693182,13012.247384909999,79.22016681000241,54349.45743624001 2024-05-02,23:39:44.000,123,11137496,-795,0,1714693183,13012.227175979999,79.26951071999792,54349.513333200004 2024-05-02,23:39:45.000,123,11137507,-795,0,1714693184,13012.166549189998,79.34000201999879,54349.57621728001 2024-05-02,23:39:46.000,123,11137471,-795,0,1714693185,13012.180021809989,79.43164070999774,54349.534294560006 2024-05-02,23:39:47.000,123,11137507,-795,0,1714693186,13012.052031919993,79.48098462000053,54349.47141048 2024-05-02,23:39:48.000,123,11137488,-795,0,1714693187,13012.085713469998,79.59377070000482,54349.55525592001 2024-05-02,23:39:49.000,123,11137489,-795,0,1714693188,13012.011614059993,79.65721286999906,54349.38057792 2024-05-02,23:39:50.000,123,11137556,-795,0,1714693189,13012.031822989993,79.70655678000185,54349.415513520005 2024-05-02,23:39:51.000,123,11137502,-795,0,1714693190,13012.052031919993,79.79819547000079,54349.52032032 2024-05-02,23:39:52.000,123,11137472,-795,0,1714693191,13012.105922399998,79.90393241999845,54349.513333200004 2024-05-02,23:39:53.000,123,11137540,-795,0,1714693192,13012.004877749998,79.98147284999868,54349.49935896 2024-05-02,23:39:54.000,123,11137462,-795,0,1714693193,13012.038559299988,80.1083571900017,54349.32468096 2024-05-02,23:39:55.000,123,11137508,-795,0,1714693194,13012.045295609998,80.22114326999872,54349.33865520001 2024-05-02,23:39:56.000,123,11137464,-795,0,1714693195,13012.038559299988,80.36212587000045,54349.28275824 2024-05-02,23:39:57.000,123,11137516,-795,0,1714693196,13012.105922399998,80.51720673000091,54349.415513520005 2024-05-02,23:39:58.000,123,11137516,-795,0,1714693197,13012.139603949989,80.65818933000264,54349.47839760001 2024-05-02,23:39:59.000,123,11137539,-795,0,1714693198,13012.139603949989,80.80622106000374,54349.40153928 2024-05-02,23:40:00.000,123,11137504,-795,0,1714693199,13012.099186089989,80.94015452999884,54349.22686128 2024-05-02,23:40:01.000,123,11137501,-795,0,1714693200,13012.105922399998,81.109333649998,54349.17096432001 2024-05-02,23:40:02.000,123,11137499,-795,0,1714693201,13012.139603949989,81.31375842000125,54349.129041600005 2024-05-02,23:40:03.000,123,11137530,-795,0,1714693202,13012.085713469998,81.47588841000106,54349.21288704 2024-05-02,23:40:04.000,123,11137513,-795,0,1714693203,13012.112658709993,81.60277275000408,54349.05218328001 2024-05-02,23:40:05.000,123,11137523,-795,0,1714693204,13012.173285499994,81.72260796000046,54349.1639772 2024-05-02,23:40:06.000,123,11137508,-795,0,1714693205,13012.153076569994,81.85654143000284,54349.080131760005 2024-05-02,23:40:07.000,123,11137486,-795,0,1714693206,13012.105922399998,82.00457316000393,54348.95436360001 2024-05-02,23:40:08.000,123,11137455,-795,0,1714693207,13012.112658709993,82.15260488999775,54348.863531040006 2024-05-02,23:40:09.000,123,11137481,-795,0,1714693208,13012.018350369988,82.26539097000204,54348.68186592 2024-05-02,23:40:10.000,123,11137460,-795,0,1714693209,13012.078977159988,82.39227530999779,54348.68885304001 2024-05-02,23:40:11.000,123,11137434,-795,0,1714693210,13012.085713469998,82.47686487000465,54348.55609776 2024-05-02,23:40:12.000,123,11137512,-795,0,1714693211,13012.146340259998,82.60374921000039,54348.58404624 2024-05-02,23:40:13.000,123,11137467,-795,0,1714693212,13012.126131329998,82.63899486000446,54348.528149280006 2024-05-02,23:40:14.000,123,11137505,-795,0,1714693213,13012.180021809989,82.77292832999956,54348.47225232001 2024-05-02,23:40:15.000,123,11137501,-795,0,1714693214,13012.267593839999,82.82932137000171,54348.43032960001 2024-05-02,23:40:16.000,123,11137482,-795,0,1714693215,13012.38884742,82.90686180000193,54348.44430384 2024-05-02,23:40:17.000,123,11137472,-795,0,1714693216,13012.44273789999,82.92800919000001,54348.41635536 2024-05-02,23:40:18.000,123,11137494,-795,0,1714693217,13012.516837309995,83.00554962000024,54348.2556516 2024-05-02,23:40:19.000,123,11137467,-795,0,1714693218,13012.60440933999,82.99145136000152,54348.21372888001 2024-05-02,23:40:20.000,123,11137521,-795,0,1714693219,13012.73239923,83.01964787999896,54348.18578040001 2024-05-02,23:40:21.000,123,11137476,-795,0,1714693220,13012.860389119996,83.02669700999832,54348.241677360005 2024-05-02,23:40:22.000,123,11137570,-795,0,1714693221,13013.008587939992,82.97030397000344,54348.26263872001 2024-05-02,23:40:23.000,123,11137525,-795,0,1714693222,13013.129841519993,82.94210744999873,54348.31154856001 2024-05-02,23:40:24.000,123,11137466,-795,0,1714693223,13013.264567719998,82.90686180000193,54348.11590920001 2024-05-02,23:40:25.000,123,11137510,-795,0,1714693224,13013.372348679994,82.8786652800045,54348.08796072 2024-05-02,23:40:26.000,123,11137462,-795,0,1714693225,13013.574437979994,82.87161614999786,54348.15783192 2024-05-02,23:40:27.000,123,11137492,-795,0,1714693226,13013.72263679999,82.79407572000491,54348.14385768001 2024-05-02,23:40:28.000,123,11137523,-795,0,1714693227,13013.88430823999,82.75883007000084,54348.11590920001 2024-05-02,23:40:29.000,123,11137483,-795,0,1714693228,13014.052715990001,82.71653529000469,54348.15783192 2024-05-02,23:40:30.000,123,11137516,-795,0,1714693229,13014.268277909992,82.67424051000125,54348.15783192 2024-05-02,23:40:31.000,123,11137521,-795,0,1714693230,13014.443421969998,82.62489659999846,54348.26962584 2024-05-02,23:40:32.000,123,11137482,-795,0,1714693231,13014.632038649994,82.60374921000039,54348.22770312 2024-05-02,23:40:33.000,123,11137512,-795,0,1714693232,13014.658983889989,82.54735616999824,54348.14385768001 2024-05-02,23:40:34.000,123,11137496,-795,0,1714693233,13014.854336879995,82.50506139000208,54348.03905088 2024-05-02,23:40:35.000,123,11137514,-795,0,1714693234,13015.076635109996,82.39932444000442,54348.122896320005 2024-05-02,23:40:36.000,123,11137507,-795,0,1714693235,13015.278724409996,82.33588227000291,54348.11590920001 2024-05-02,23:40:37.000,123,11137466,-795,0,1714693236,13015.514495260002,82.20194880000054,54348.26263872001 2024-05-02,23:40:38.000,123,11137528,-795,0,1714693237,13015.736793489988,82.10326098000223,54348.29757432 2024-05-02,23:40:39.000,123,11137448,-795,0,1714693238,13015.91867385999,81.98342576999858,54348.220716 2024-05-02,23:40:40.000,123,11137469,-795,0,1714693239,13016.154444709995,81.84949230000348,54348.220716 2024-05-02,23:40:41.000,123,11137474,-795,0,1714693240,13016.403688179991,81.72965708999982,54348.28360008001 2024-05-02,23:40:42.000,123,11137523,-795,0,1714693241,13016.605777479992,81.59572362000472,54348.33250992001 2024-05-02,23:40:43.000,123,11137478,-795,0,1714693242,13016.807866779993,81.48293754000042,54348.220716 2024-05-02,23:40:44.000,123,11137489,-795,0,1714693243,13017.009956079994,81.34900406999805,54348.28360008001 2024-05-02,23:40:45.000,123,11137525,-795,0,1714693244,13017.18510014,81.24326712000038,54348.40238112001 2024-05-02,23:40:46.000,123,11137550,-795,0,1714693245,13017.4276073,81.109333649998,54348.5351364 2024-05-02,23:40:47.000,123,11137533,-795,0,1714693246,13017.596015049996,80.97540018000291,54348.625968960005 2024-05-02,23:40:48.000,123,11137467,-795,0,1714693247,13017.744213869992,80.90490888000204,54348.54212352 2024-05-02,23:40:49.000,123,11137495,-795,0,1714693248,13017.953039480002,80.72868063000351,54348.4652652 2024-05-02,23:40:50.000,123,11137467,-795,0,1714693249,13018.107974609993,80.60884541999985,54348.528149280006 2024-05-02,23:40:51.000,123,11137486,-795,0,1714693250,13018.37742700999,80.52425586000027,54348.64693032001 2024-05-02,23:40:52.000,123,11137542,-795,0,1714693251,13018.52562583,80.39737152000453,54348.6050076 2024-05-02,23:40:53.000,123,11137498,-795,0,1714693252,13018.774869299996,80.29163456999959,54348.73776288001 2024-05-02,23:40:54.000,123,11137509,-795,0,1714693253,13018.983694909992,80.20704501,54348.842569680004 2024-05-02,23:40:55.000,123,11137488,-795,0,1714693254,13019.185784209993,80.09425893000298,54348.92641512 2024-05-02,23:40:56.000,123,11137442,-795,0,1714693255,13019.435027679989,79.97442371999932,54349.00327344001 2024-05-02,23:40:57.000,123,11137438,-795,0,1714693256,13019.61690804999,79.85458851000294,54349.04519616 2024-05-02,23:40:58.000,123,11137478,-795,0,1714693257,13019.76510687,79.79819547000079,54349.05218328001 2024-05-02,23:40:59.000,123,11137439,-795,0,1714693258,13019.98066878999,79.69950765000249,54349.031221920006 2024-05-02,23:41:00.000,123,11137494,-795,0,1714693259,13020.122131299991,79.60081983000418,54349.094106 2024-05-02,23:41:01.000,123,11137473,-795,0,1714693260,13020.458946799998,79.48803374999989,54349.35961656001 2024-05-02,23:41:02.000,123,11137498,-795,0,1714693261,13020.694717649989,79.47393549000117,54349.43647488001 2024-05-02,23:41:03.000,123,11137458,-795,0,1714693262,13020.890070639995,79.3681985400035,54349.513333200004 2024-05-02,23:41:04.000,123,11137417,-795,0,1714693263,13021.0652147,79.34705114999815,54349.534294560006 2024-05-02,23:41:05.000,123,11137470,-795,0,1714693264,13021.375084959996,79.24131420000049,54349.66704984 2024-05-02,23:41:06.000,123,11137461,-795,0,1714693265,13021.523283779992,79.1919702899977,54349.82076648001 2024-05-02,23:41:07.000,123,11137500,-795,0,1714693266,13021.759054629998,79.16377377000026,54349.89063768001 2024-05-02,23:41:08.000,123,11137501,-795,0,1714693267,13021.97461654999,79.08623334000004,54349.84172784001 2024-05-02,23:41:09.000,123,11137526,-795,0,1714693268,13022.169969539995,79.06508595000196,54349.9325604 2024-05-02,23:41:10.000,123,11137504,-795,0,1714693269,13022.331640979995,79.08623334000004,54350.05832856001 2024-05-02,23:41:11.000,123,11137516,-795,0,1714693270,13022.580884449992,79.02984029999789,54350.302877760005 2024-05-02,23:41:12.000,123,11137387,-795,0,1714693271,13022.742555889992,78.98049639000237,54350.351787600004 2024-05-02,23:41:13.000,123,11137459,-795,0,1714693272,13022.897491019998,78.98754552000173,54350.32383912001 2024-05-02,23:41:14.000,123,11137470,-795,0,1714693273,13022.951381499988,78.99459465000109,54350.34480048001 2024-05-02,23:41:15.000,123,11137447,-795,0,1714693274,13023.092844009989,78.96639813000365,54350.42864592 2024-05-02,23:41:16.000,123,11137486,-795,0,1714693275,13023.227570209994,78.9593490000043,54350.54742696 2024-05-02,23:41:17.000,123,11137523,-795,0,1714693276,13023.389241649995,78.9100050900015,54350.69415648 2024-05-02,23:41:18.000,123,11137457,-795,0,1714693277,13023.48354999,78.93820160999894,54350.79896328001 2024-05-02,23:41:19.000,123,11137482,-795,0,1714693278,13023.55764939999,78.9100050900015,54350.875821600006 2024-05-02,23:41:20.000,123,11137396,-795,0,1714693279,13023.61827618999,78.83246466000128,54350.86184736 2024-05-02,23:41:21.000,123,11137452,-795,0,1714693280,13023.66543036,78.8113172700032,54350.93171856 2024-05-02,23:41:22.000,123,11137532,-795,0,1714693281,13023.719320839991,78.79721901000448,54350.99460264001 2024-05-02,23:41:23.000,123,11137467,-795,0,1714693282,13023.759738699991,78.82541553000192,54351.01556400001 2024-05-02,23:41:24.000,123,11137496,-795,0,1714693283,13023.860783349992,78.80426814000384,54350.94569280001 2024-05-02,23:41:25.000,123,11137497,-795,0,1714693284,13024.056136339997,78.83951379000064,54351.07844808 2024-05-02,23:41:26.000,123,11137536,-795,0,1714693285,13024.285170879994,78.75492423000105,54351.34395864 2024-05-02,23:41:27.000,123,11137496,-795,0,1714693286,13024.406424459994,78.6985311899989,54351.44177832 2024-05-02,23:41:28.000,123,11137445,-795,0,1714693287,13024.51420541999,78.54345032999845,54351.45575256 2024-05-02,23:41:29.000,123,11137466,-795,0,1714693288,13024.57483220999,78.44476251000015,54351.357932880004 2024-05-02,23:41:30.000,123,11137405,-795,0,1714693289,13024.669140549995,78.32492730000376,54351.40684272 2024-05-02,23:41:31.000,123,11137462,-795,0,1714693290,13024.79713043999,78.27558339000097,54351.53261088 2024-05-02,23:41:32.000,123,11137474,-795,0,1714693291,13024.898175089991,78.18394470000203,54351.6094692 2024-05-02,23:41:33.000,123,11137448,-795,0,1714693292,13024.985747120001,78.13460078999924,54351.6094692 2024-05-02,23:41:34.000,123,11137504,-795,0,1714693293,13025.147418560002,78.02181471000222,54351.55357224 2024-05-02,23:41:35.000,123,11137496,-795,0,1714693294,13025.356244169998,77.98656905999815,54351.930876720005 2024-05-02,23:41:36.000,123,11137425,-795,0,1714693295,13025.477497749998,77.90902862999792,54351.86799264 2024-05-02,23:41:37.000,123,11137503,-795,0,1714693296,13025.67285073999,77.8949303699992,54351.98677368 2024-05-02,23:41:38.000,123,11137506,-795,0,1714693297,13025.85473110999,77.85263559000305,54351.97279944001 2024-05-02,23:41:39.000,123,11137448,-795,0,1714693298,13026.029875169996,77.84558646000369,54352.049657760006 2024-05-02,23:41:40.000,123,11137485,-795,0,1714693299,13026.218491849992,77.75394777000474,54352.14049032001 2024-05-02,23:41:41.000,123,11137460,-795,0,1714693300,13026.474471629997,77.78919342000154,54352.32215544 2024-05-02,23:41:42.000,123,11137482,-795,0,1714693301,13026.716978789998,77.75394777000474,54352.40600088001 2024-05-02,23:41:43.000,123,11137506,-795,0,1714693302,13026.89212284999,77.78919342000154,54352.46189784 2024-05-02,23:41:44.000,123,11137461,-795,0,1714693303,13027.087475839995,77.7962425500009,54352.53875616 2024-05-02,23:41:45.000,123,11137382,-795,0,1714693304,13027.25588358999,77.85263559000305,54352.46189784 2024-05-02,23:41:46.000,123,11137482,-795,0,1714693305,13027.491654439997,77.88788123999984,54352.68548568 2024-05-02,23:41:47.000,123,11137529,-795,0,1714693306,13027.687007430002,77.98656905999815,54352.85317656 2024-05-02,23:41:48.000,123,11137507,-795,0,1714693307,13027.855415179998,77.97247079999943,54352.8322152 2024-05-02,23:41:49.000,123,11137521,-715,0,1714693308,13028.084449719994,78.0077164500035,54352.92304776 2024-05-02,23:41:50.000,123,11137515,-795,0,1714693309,13028.30001164,78.06410948999837,54353.055803040006 2024-05-02,23:41:51.000,123,11137520,-795,0,1714693310,13028.515573559991,78.12755165999988,54353.21650680001 2024-05-02,23:41:52.000,123,11137490,-795,0,1714693311,13028.764817030002,78.18394470000203,54353.30733936 2024-05-02,23:41:53.000,123,11137498,-795,0,1714693312,13028.933224779998,78.24738687000354,54353.272403760006 2024-05-02,23:41:54.000,123,11137496,-795,0,1714693313,13029.081423599993,78.26148513000226,54353.30733936 2024-05-02,23:41:55.000,123,11137433,-795,0,1714693314,13029.31045813999,78.33902556000248,54353.38419768001 2024-05-02,23:41:56.000,123,11137497,-795,0,1714693315,13029.49907482,78.40246773000399,54353.489004480005 2024-05-02,23:41:57.000,123,11137549,-795,0,1714693316,13029.647273639996,78.47295903000486,54353.62175976 2024-05-02,23:41:58.000,123,11137479,-795,0,1714693317,13029.815681389991,78.5645977200038,54353.69861808001 2024-05-02,23:41:59.000,123,11137477,-795,0,1714693318,13029.916726039992,78.67738380000083,54353.656695360005 2024-05-02,23:42:00.000,123,11137496,-795,0,1714693319,13030.024507000002,78.72672771000362,54353.62175976 2024-05-02,23:42:01.000,123,11137503,-795,0,1714693320,13030.159233199993,78.85361204999936,54353.66368248 2024-05-02,23:42:02.000,123,11137489,-795,0,1714693321,13030.307432019988,78.93820160999894,54353.586824160004 2024-05-02,23:42:03.000,123,11137513,-795,0,1714693322,13030.421949289994,79.02984029999789,54353.84534760001 2024-05-02,23:42:04.000,123,11137513,-795,0,1714693323,13030.522993939994,79.07918421000068,54353.76848928001 2024-05-02,23:42:05.000,123,11137499,-795,0,1714693324,13030.61056596999,79.1919702899977,54353.824386240005 2024-05-02,23:42:06.000,123,11137514,-795,0,1714693325,13030.81265526999,79.2554124599992,54354.01303848001 2024-05-02,23:42:07.000,123,11137519,-795,0,1714693326,13030.91369991999,79.34000201999879,54354.089896800004 2024-05-02,23:42:08.000,123,11137426,-795,0,1714693327,13031.014744569991,79.42459157999838,54354.10387104001 2024-05-02,23:42:09.000,123,11137514,-795,0,1714693328,13031.014744569991,79.54442679000203,54354.061948320006 2024-05-02,23:42:10.000,123,11137517,-795,0,1714693329,13031.135998149992,79.62901635000162,54354.11784528 2024-05-02,23:42:11.000,123,11137502,-795,0,1714693330,13031.216833869992,79.70655678000185,54354.08290968001 2024-05-02,23:42:12.000,123,11137491,-795,0,1714693331,13031.331351139997,79.75590069000464,54354.17374224 2024-05-02,23:42:13.000,123,11137477,-795,0,1714693332,13031.344823760002,79.83344112000486,54354.159768000005 2024-05-02,23:42:14.000,123,11137431,-795,0,1714693333,13031.425659480003,79.91803068000445,54354.23662632 2024-05-02,23:42:15.000,123,11137433,-795,0,1714693334,13031.506495199988,80.02376763000211,54354.35540736 2024-05-02,23:42:16.000,123,11137517,-795,0,1714693335,13031.560385679993,80.06606240999827,54354.425278560004 2024-05-02,23:42:17.000,123,11137470,-795,0,1714693336,13031.580594609994,80.13655370999913,54354.35540736 2024-05-02,23:42:18.000,123,11137507,-795,0,1714693337,13031.580594609994,80.27048718000151,54354.30649752 2024-05-02,23:42:19.000,123,11137492,-795,0,1714693338,13031.627748779989,80.36212587000045,54354.30649752 2024-05-02,23:42:20.000,123,11137514,-795,0,1714693339,13031.573858299998,80.39032238999789,54354.23662632 2024-05-02,23:42:21.000,123,11137472,-795,0,1714693340,13031.553649369998,80.51720673000091,54354.41130432 2024-05-02,23:42:22.000,123,11137461,-795,0,1714693341,13031.681639259994,80.57359977000306,54354.5789952 2024-05-02,23:42:23.000,123,11137513,-795,0,1714693342,13031.668166639989,80.67933672000072,54354.63489216001 2024-05-02,23:42:24.000,123,11137486,-795,0,1714693343,13031.68837556999,80.70753323999816,54354.58598232001 2024-05-02,23:42:25.000,123,11137455,-795,0,1714693344,13031.614276159999,80.83441758000117,54354.46720128001 2024-05-02,23:42:26.000,123,11137493,-795,0,1714693345,13031.68837556999,80.86261409999861,54354.565020960006 2024-05-02,23:42:27.000,123,11137465,-795,0,1714693346,13031.695111879999,80.98244931000227,54354.57200808 2024-05-02,23:42:28.000,123,11137524,-795,0,1714693347,13031.72879342999,81.04589148000377,54354.66982776 2024-05-02,23:42:29.000,123,11137531,-795,0,1714693348,13031.70858449999,81.123431910004,54354.55803384001 2024-05-02,23:42:30.000,123,11137490,-795,0,1714693349,13031.715320809999,81.14457930000208,54354.68380200001 2024-05-02,23:42:31.000,123,11137498,-795,0,1714693350,13031.74900235999,81.2221197300023,54354.79559592 2024-05-02,23:42:32.000,123,11137447,-795,0,1714693351,13031.735529739999,81.2221197300023,54354.77463456001 2024-05-02,23:42:33.000,123,11137493,-795,0,1714693352,13031.74900235999,81.29261103000317,54354.70476336001 2024-05-02,23:42:34.000,123,11137462,-795,0,1714693353,13031.715320809999,81.29966016000253,54354.59995656 2024-05-02,23:42:35.000,123,11137522,-795,0,1714693354,13031.68837556999,81.30670929000189,54354.29252328 2024-05-02,23:42:36.000,123,11137534,-795,0,1714693355,13031.82983807999,81.39834798000084,54354.63489216001 2024-05-02,23:42:37.000,123,11137515,-755,0,1714693356,13031.87025593999,81.45474102000298,54354.77463456001 2024-05-02,23:42:38.000,123,11137482,-795,0,1714693357,13031.924146419995,81.44769189000363,54354.732711840006 2024-05-02,23:42:39.000,123,11137523,-795,0,1714693358,13031.9780369,81.4335936300049,54354.73969896 2024-05-02,23:42:40.000,123,11137455,-795,0,1714693359,13032.07234523999,81.47588841000106,54354.59995656 2024-05-02,23:42:41.000,123,11137428,-795,0,1714693360,13032.09255416999,81.49703579999914,54354.59995656 2024-05-02,23:42:42.000,123,11137507,-795,0,1714693361,13032.166653579996,81.49703579999914,54354.613930800006 2024-05-02,23:42:43.000,123,11137511,-795,0,1714693362,13032.260961920001,81.48293754000042,54354.592969440004 2024-05-02,23:42:44.000,123,11137514,-795,0,1714693363,13032.247489299996,81.48998666999978,54354.50213688 2024-05-02,23:42:45.000,123,11137495,-795,0,1714693364,13032.328325019997,81.53228145000321,54354.41829144001 2024-05-02,23:42:46.000,123,11137494,-795,0,1714693365,13032.476523839992,81.57457622999937,54354.51611112001 2024-05-02,23:42:47.000,123,11137524,-795,0,1714693366,13032.543886940002,81.5675271,54354.43226568 2024-05-02,23:42:48.000,123,11137428,-795,0,1714693367,13032.604513730003,81.58867448999808,54354.4043172 2024-05-02,23:42:49.000,123,11137437,-795,0,1714693368,13032.644931589988,81.57457622999937,54354.25060056001 2024-05-02,23:42:50.000,123,11137422,-795,0,1714693369,13032.678613139993,81.60277275000408,54354.15278088001 2024-05-02,23:42:51.000,123,11137447,-795,0,1714693370,13032.732503619998,81.65211665999959,54354.11784528 2024-05-02,23:42:52.000,123,11137488,-795,0,1714693371,13032.779657789994,81.67326404999767,54354.06893544 2024-05-02,23:42:53.000,123,11137464,-795,0,1714693372,13032.806603029989,81.70146057000238,54354.07592256 2024-05-02,23:42:54.000,123,11137472,-795,0,1714693373,13032.873966129999,81.72260796000046,54354.11784528 2024-05-02,23:42:55.000,123,11137523,-795,0,1714693374,13032.894175059999,81.7155588300011,54354.15278088001 2024-05-02,23:42:56.000,123,11137409,-795,0,1714693375,13032.900911369994,81.7155588300011,54354.11784528 2024-05-02,23:42:57.000,123,11137441,-795,0,1714693376,13032.847020889989,81.76490274000389,54354.07592256 2024-05-02,23:42:58.000,123,11137425,-795,0,1714693377,13032.752712549998,81.79309926000133,54353.943167280006 2024-05-02,23:42:59.000,123,11137522,-795,0,1714693378,13032.766185169989,81.80014839000069,54353.943167280006 2024-05-02,23:43:00.000,123,11137518,-795,0,1714693379,13032.712294689998,81.82834490999812,54353.84534760001 2024-05-02,23:43:01.000,123,11137455,-795,0,1714693380,13032.745976239989,81.89178707999963,54354.061948320006 2024-05-02,23:43:02.000,123,11137481,-795,0,1714693381,13032.793130409998,81.9270327300037,54354.040986960004 2024-05-02,23:43:03.000,123,11137490,-795,0,1714693382,13032.772921479998,81.9270327300037,54353.992077120005 2024-05-02,23:43:04.000,123,11137419,-795,0,1714693383,13032.759448859993,81.97637663999922,54353.873296080004 2024-05-02,23:43:05.000,123,11137417,-795,0,1714693384,13032.752712549998,82.01867142000265,54353.92919304 2024-05-02,23:43:06.000,123,11137504,-795,0,1714693385,13032.786394099989,81.98342576999858,54353.894257440006 2024-05-02,23:43:07.000,123,11137506,-795,0,1714693386,13032.745976239989,82.08211359000416,54353.8802832 2024-05-02,23:43:08.000,123,11137452,-795,0,1714693387,13032.772921479998,82.01162229000329,54353.95714152 2024-05-02,23:43:09.000,123,11137465,-795,0,1714693388,13032.826811959989,81.99752403000457,54353.88727032001 2024-05-02,23:43:10.000,123,11137493,-795,0,1714693389,13032.820075649994,81.9622783800005,54353.96412864001 2024-05-02,23:43:11.000,123,11137479,-795,0,1714693390,13032.887438749989,81.99047489999793,54353.90124456 2024-05-02,23:43:12.000,123,11137426,-795,0,1714693391,13032.94806553999,81.91293446999771,54354.05496120001 2024-05-02,23:43:13.000,123,11137444,-795,0,1714693392,13032.97501078,81.91293446999771,54353.90823168 2024-05-02,23:43:14.000,123,11137508,-795,0,1714693393,13033.04911018999,81.84244317000412,54353.76848928001 2024-05-02,23:43:15.000,123,11137423,-795,0,1714693394,13033.07605543,81.8142466499994,54353.775476400006 2024-05-02,23:43:16.000,123,11137481,-795,0,1714693395,13033.183836389995,81.77900100000261,54353.943167280006 2024-05-02,23:43:17.000,123,11137450,-795,0,1714693396,13033.25119948999,81.7508044799979,54353.943167280006 2024-05-02,23:43:18.000,123,11137450,-795,0,1714693397,13033.352244139991,81.68736231000366,54353.97111576 2024-05-02,23:43:19.000,123,11137525,-795,0,1714693398,13033.439816170001,81.67326404999767,54353.98509000001 2024-05-02,23:43:20.000,123,11137454,-795,0,1714693399,13033.412870929991,81.65211665999959,54353.93618016001 2024-05-02,23:43:21.000,123,11137434,-795,0,1714693400,13033.493706649992,81.63801840000087,54353.91521880001 2024-05-02,23:43:22.000,123,11137472,-795,0,1714693401,13033.608223919997,81.58162535999872,54353.92919304 2024-05-02,23:43:23.000,123,11137527,-795,0,1714693402,13033.655378089992,81.56047797000065,54353.97810288 2024-05-02,23:43:24.000,123,11137504,-795,0,1714693403,13033.628432849997,81.48998666999978,54353.85932184 2024-05-02,23:43:25.000,123,11137487,-795,0,1714693404,13033.769895359997,81.49703579999914,54353.992077120005 2024-05-02,23:43:26.000,123,11137476,-795,0,1714693405,13033.843994770003,81.39834798000084,54354.02701272 2024-05-02,23:43:27.000,123,11137496,-795,0,1714693406,13033.931566799998,81.32785667999997,54354.07592256 2024-05-02,23:43:28.000,123,11137465,-795,0,1714693407,13033.998929899994,81.24326712000038,54354.1248324 2024-05-02,23:43:29.000,123,11137444,-795,0,1714693408,13034.005666209989,81.22916886000166,54353.97810288 2024-05-02,23:43:30.000,123,11137442,-795,0,1714693409,13034.086501929989,81.17982494999887,54354.061948320006 2024-05-02,23:43:31.000,123,11137494,-795,0,1714693410,13034.16733764999,81.13048104000336,54354.110858160006 2024-05-02,23:43:32.000,123,11137490,-795,0,1714693411,13034.19428289,81.0599897400025,54354.1248324 2024-05-02,23:43:33.000,123,11137446,-795,0,1714693412,13034.21449182,81.06703887000185,54354.07592256 2024-05-02,23:43:34.000,123,11137485,-795,0,1714693413,13034.26838229999,81.0599897400025,54354.13181952001 2024-05-02,23:43:35.000,123,11137471,-795,0,1714693414,13034.31553647,81.04589148000377,54354.32047176001 2024-05-02,23:43:36.000,123,11137417,-795,0,1714693415,13034.261645989995,80.97540018000291,54353.98509000001 2024-05-02,23:43:37.000,123,11137463,-795,0,1714693416,13034.302063849995,81.0106458299997,54354.28553616 2024-05-02,23:43:38.000,123,11137477,-795,0,1714693417,13034.38963587999,80.99654757000098,54354.43925280001 2024-05-02,23:43:39.000,123,11137455,-795,0,1714693418,13034.382899569995,80.97540018000291,54354.34143312 2024-05-02,23:43:40.000,123,11137446,-795,0,1714693419,13034.38963587999,80.95425279000483,54354.446239920006 2024-05-02,23:43:41.000,123,11137468,-795,0,1714693420,13034.463735289995,80.96835105000355,54354.55803384001 2024-05-02,23:43:42.000,123,11137489,-795,0,1714693421,13034.51088945999,80.9119580100014,54354.64187928 2024-05-02,23:43:43.000,123,11137458,-795,0,1714693422,13034.51088945999,80.90490888000204,54354.72572472001 2024-05-02,23:43:44.000,123,11137500,-795,0,1714693423,13034.504153149996,80.86966322999797,54354.73969896 2024-05-02,23:43:45.000,123,11137491,-795,0,1714693424,13034.51088945999,80.89785975000268,54354.7886088 2024-05-02,23:43:46.000,123,11137426,-795,0,1714693425,13034.55130731999,80.83441758000117,54354.900402720006 2024-05-02,23:43:47.000,123,11137473,-795,0,1714693426,13034.564779939996,80.86261409999861,54354.92136408001 2024-05-02,23:43:48.000,123,11137473,-795,0,1714693427,13034.591725179991,80.80622106000374,54355.00520952 2024-05-02,23:43:49.000,123,11137469,-795,0,1714693428,13034.53109838999,80.79212279999774,54355.04014512001 2024-05-02,23:43:50.000,123,11137476,-795,0,1714693429,13034.55130731999,80.74277889000223,54355.11001632001 2024-05-02,23:43:51.000,123,11137465,-795,0,1714693430,13034.55130731999,80.74982802000159,54355.20783600001 2024-05-02,23:43:52.000,123,11137506,-795,0,1714693431,13034.55804363,80.7004841099988,54355.29866856 2024-05-02,23:43:53.000,123,11137444,-795,0,1714693432,13034.49068052999,80.65114020000328,54355.27770720001 2024-05-02,23:43:54.000,123,11137487,-795,0,1714693433,13034.41658112,80.62999280999793,54355.20783600001 2024-05-02,23:43:55.000,123,11137422,-795,0,1714693434,13034.39637219,80.6017962900005,54355.24975872 2024-05-02,23:43:56.000,123,11137528,-795,0,1714693435,13034.45699898,80.5524523799977,54355.382514000004 2024-05-02,23:43:57.000,123,11137476,-795,0,1714693436,13034.47720791,80.53835411999898,54355.47334656001 2024-05-02,23:43:58.000,123,11137522,-795,0,1714693437,13034.43679005,80.46786281999812,54355.4873208 2024-05-02,23:43:59.000,123,11137461,-795,0,1714693438,13034.47047159999,80.46786281999812,54355.59212760001 2024-05-02,23:44:00.000,123,11137483,-795,0,1714693439,13034.45699898,80.39737152000453,54355.54321776001 2024-05-02,23:44:01.000,123,11137481,-795,0,1714693440,13034.43679005,80.36917499999981,54355.59212760001 2024-05-02,23:44:02.000,123,11137481,-795,0,1714693441,13034.45699898,80.33392935000302,54355.6969344 2024-05-02,23:44:03.000,123,11137485,-795,0,1714693442,13034.36942694999,80.32688022000366,54355.61308896001 2024-05-02,23:44:04.000,123,11137429,-795,0,1714693443,13034.342481709995,80.26343805000215,54355.557192 2024-05-02,23:44:05.000,123,11137502,-715,0,1714693444,13034.40984480999,80.29868369999895,54355.65501168 2024-05-02,23:44:06.000,123,11137494,-795,0,1714693445,13034.41658112,80.27048718000151,54355.91353512 2024-05-02,23:44:07.000,123,11137503,-795,0,1714693446,13034.45026266999,80.24229066000407,54355.98340632 2024-05-02,23:44:18.000,123,11137499,-795,0,1714693457,13034.140392409994,80.12950457999978,54356.06026464 2024-05-02,23:44:19.000,123,11137459,-795,0,1714693458,13034.174073959999,80.0731115400049,54356.08821312 2024-05-02,23:44:20.000,123,11137502,-795,0,1714693459,13034.174073959999,80.03081676000147,54356.255904 2024-05-02,23:44:21.000,123,11137496,-795,0,1714693460,13034.221228129994,80.00262024000403,54356.31878808 2024-05-02,23:44:22.000,123,11137473,-795,0,1714693461,13034.22796443999,79.95327633000124,54356.34673656 2024-05-02,23:44:23.000,123,11137494,-795,0,1714693462,13034.20775550999,79.93917807000253,54356.33276232001 2024-05-02,23:44:24.000,123,11137473,-795,0,1714693463,13034.221228129994,79.90393241999845,54356.241929760006 2024-05-02,23:44:25.000,123,11137440,-795,0,1714693464,13034.20775550999,79.8968832899991,54356.40263352001 2024-05-02,23:44:26.000,123,11137522,-795,0,1714693465,13034.261645989995,79.8968832899991,54356.43058200001 2024-05-02,23:44:27.000,123,11137483,-795,0,1714693466,13034.221228129994,79.8968832899991,54356.44455624 2024-05-02,23:44:28.000,123,11137485,-795,0,1714693467,13034.25490968,79.86868677000166,54356.40263352001 2024-05-02,23:44:29.000,123,11137447,-795,0,1714693468,13034.20775550999,79.90393241999845,54356.388659280005 2024-05-02,23:44:30.000,123,11137478,-795,0,1714693469,13034.281854919995,79.91098154999781,54356.48647896 2024-05-02,23:44:31.000,123,11137515,-795,0,1714693470,13034.28859122999,79.92507981000381,54356.65416984 2024-05-02,23:44:32.000,123,11137543,-795,0,1714693471,13034.27511861,79.94622720000189,54356.61224712 2024-05-02,23:44:33.000,123,11137508,-795,0,1714693472,13034.24817336999,79.98147284999868,54356.675131200005 2024-05-02,23:44:34.000,123,11137462,-795,0,1714693473,13034.241437059994,79.98852197999804,54356.59128576 2024-05-02,23:44:35.000,123,11137495,-795,0,1714693474,13034.21449182,80.05901327999891,54356.556350160005 2024-05-02,23:44:36.000,123,11137510,-795,0,1714693475,13034.25490968,80.10130806000234,54356.70307968 2024-05-02,23:44:37.000,123,11137467,-795,0,1714693476,13034.153865029999,80.12950457999978,54356.437569120004 2024-05-02,23:44:38.000,123,11137537,-795,0,1714693477,13034.21449182,80.19294675000128,54356.66115696 2024-05-02,23:44:39.000,123,11137508,-795,0,1714693478,13034.221228129994,80.26343805000215,54356.90570616001 2024-05-02,23:44:40.000,123,11137453,-795,0,1714693479,13034.153865029999,80.3198310900043,54356.80089936 2024-05-02,23:44:41.000,123,11137489,-795,0,1714693480,13034.18754657999,80.39032238999789,54356.90570616001 2024-05-02,23:44:42.000,123,11137467,-795,0,1714693481,13034.18754657999,80.4537645599994,54356.89871904 2024-05-02,23:44:43.000,123,11137507,-795,0,1714693482,13034.221228129994,80.49605934000283,54356.891731920005 2024-05-02,23:44:44.000,123,11137495,-795,0,1714693483,13034.25490968,80.5665506400037,54356.9196804 2024-05-02,23:44:45.000,123,11137497,-795,0,1714693484,13034.31553647,80.64409107000392,54356.85679632 2024-05-02,23:44:46.000,123,11137452,-795,0,1714693485,13034.43679005,80.69343497999944,54356.86378344001 2024-05-02,23:44:47.000,123,11137486,-795,0,1714693486,13034.591725179991,80.665238460002,54357.00352584001 2024-05-02,23:44:48.000,123,11137457,-795,0,1714693487,13034.679297210001,80.58769803000177,54356.96859024 2024-05-02,23:44:49.000,123,11137488,-795,0,1714693488,13034.51762577,80.6017962900005,54356.87775768 2024-05-02,23:44:50.000,123,11137474,-795,0,1714693489,13034.423317429995,80.72163150000415,54356.88474480001 2024-05-02,23:44:51.000,123,11137483,-795,0,1714693490,13034.43005373999,80.85556496999925,54356.961603120006 2024-05-02,23:44:52.000,123,11137471,-795,0,1714693491,13034.47720791,81.0106458299997,54357.07339704001 2024-05-02,23:44:53.000,123,11137473,-795,0,1714693492,13034.55804363,81.11638278000464,54357.15724248 2024-05-02,23:44:54.000,123,11137438,-795,0,1714693493,13034.638879350001,81.21507060000295,54357.1642296 2024-05-02,23:44:55.000,123,11137476,-795,0,1714693494,13034.719715070001,81.29966016000253,54357.15025536001 2024-05-02,23:44:56.000,123,11137454,-795,0,1714693495,13034.867913889997,81.36310233000404,54357.2341008 2024-05-02,23:44:57.000,123,11137488,-795,0,1714693496,13034.888122819997,81.42654449999827,54357.227113680005 2024-05-02,23:44:58.000,123,11137466,-795,0,1714693497,13034.982431160002,81.51818319000449,54357.26903640001 2024-05-02,23:44:59.000,123,11137469,-795,0,1714693498,13034.968958539997,81.57457622999937,54357.11531976 2024-05-02,23:45:00.000,123,11137468,-795,0,1714693499,13035.130629979998,81.62392014000216,54357.345894720005 2024-05-02,23:45:01.000,123,11137463,-795,0,1714693500,13035.191256769998,81.70850970000174,54357.40179168 2024-05-02,23:45:02.000,123,11137435,-795,0,1714693501,13035.278828799994,81.74375534999854,54357.3738432 2024-05-02,23:45:03.000,123,11137478,-795,0,1714693502,13035.38660975999,81.77900100000261,54357.443714400004 2024-05-02,23:45:04.000,123,11137446,-795,0,1714693503,13035.501127029995,81.83539404000476,54357.55550832001 2024-05-02,23:45:05.000,123,11137473,-795,0,1714693504,13035.54828119999,81.89883620999899,54357.57646968001 2024-05-02,23:45:06.000,123,11137493,-795,0,1714693505,13035.60890798999,81.94818012000178,54357.67428936001 2024-05-02,23:45:07.000,123,11137486,-795,0,1714693506,13035.642589539995,82.01162229000329,54357.59743104 2024-05-02,23:45:08.000,123,11137475,-795,0,1714693507,13035.743634189996,82.03276968000137,54357.7581348 2024-05-02,23:45:09.000,123,11137479,-795,0,1714693508,13035.77731574,82.09621185000287,54357.78608328 2024-05-02,23:45:10.000,123,11137501,-795,0,1714693509,13035.851415149991,82.16670315000374,54357.828006 2024-05-02,23:45:11.000,123,11137489,-795,0,1714693510,13035.952459799992,82.1737522800031,54357.97473552 2024-05-02,23:45:12.000,123,11137426,-795,0,1714693511,13036.026559209997,82.29358748999948,54358.016658240005 2024-05-02,23:45:13.000,123,11137467,-795,0,1714693512,13036.019822900002,82.29358748999948,54358.016658240005 2024-05-02,23:45:14.000,123,11137492,-795,0,1714693513,13036.100658620002,82.42752096000186,54358.09351656 2024-05-02,23:45:15.000,123,11137548,-795,0,1714693514,13036.093922309992,82.54735616999824,54358.05159384 2024-05-02,23:45:16.000,123,11137480,-795,0,1714693515,13036.120867550002,82.66014225000254,54358.05858096001 2024-05-02,23:45:17.000,123,11137522,-795,0,1714693516,13036.181494340002,82.83637050000107,54358.114477920004 2024-05-02,23:45:18.000,123,11137488,-795,0,1714693517,13036.127603859997,83.0125987499996,54358.10050368 2024-05-02,23:45:19.000,123,11137483,-795,0,1714693518,13035.945723489996,83.03374613999767,54358.12845216001 2024-05-02,23:45:20.000,123,11137420,-795,0,1714693519,13035.992877659992,82.99850049000088,54358.1424264 2024-05-02,23:45:21.000,123,11137460,-795,0,1714693520,13036.066977069997,82.93505831999937,54358.282168800004 2024-05-02,23:45:22.000,123,11137480,-795,0,1714693521,13036.161285410002,83.00554962000024,54358.352040000005 2024-05-02,23:45:23.000,123,11137457,-795,0,1714693522,13036.228648509998,83.04784440000367,54358.43588544 2024-05-02,23:45:24.000,123,11137483,-795,0,1714693523,13036.235384819993,83.13243396000325,54358.36601424 2024-05-02,23:45:25.000,123,11137488,-795,0,1714693524,13036.309484229998,83.21702352000284,54358.47780816 2024-05-02,23:45:26.000,123,11137507,-795,0,1714693525,13036.397056259993,83.30161308000243,54358.62453768 2024-05-02,23:45:27.000,123,11137483,-795,0,1714693526,13036.383583639989,83.40735003000009,54358.75030584001 2024-05-02,23:45:28.000,123,11137367,-795,0,1714693527,13036.390319949998,83.49898871999903,54358.71537024 2024-05-02,23:45:29.000,123,11137448,-795,0,1714693528,13036.296011609993,83.59062740999798,54358.67344752 2024-05-02,23:45:30.000,123,11137442,-795,0,1714693529,13036.376847329993,83.68931523000356,54358.72235736 2024-05-02,23:45:31.000,123,11137489,-795,0,1714693530,13036.397056259993,83.73161000999971,54358.79222856 2024-05-02,23:45:32.000,123,11137523,-795,0,1714693531,13036.370111019998,83.83029782999802,54358.86209976 2024-05-02,23:45:33.000,123,11137481,-795,0,1714693532,13036.316220539993,83.9289856500036,54358.82716416001 2024-05-02,23:45:34.000,123,11137475,-795,0,1714693533,13036.322956849988,83.97832955999911,54358.855112640005 2024-05-02,23:45:35.000,123,11137525,-795,0,1714693534,13036.363374709988,83.98537868999847,54359.00184216 2024-05-02,23:45:36.000,123,11137405,-795,0,1714693535,13036.316220539993,84.04882085999998,54358.82716416001 2024-05-02,23:45:37.000,123,11137484,-795,0,1714693536,13036.417265189993,84.11226303000149,54358.89004824 2024-05-02,23:45:38.000,123,11137424,-795,0,1714693537,13036.296011609993,84.16865607000364,54358.77825432001 2024-05-02,23:45:39.000,123,11137476,-795,0,1714693538,13036.322956849988,84.24619650000386,54358.72934448001 2024-05-02,23:45:40.000,123,11137497,-795,0,1714693539,13036.376847329993,84.28144215000066,54358.87607400001 2024-05-02,23:45:41.000,123,11137445,-795,0,1714693540,13036.417265189993,84.33078606000345,54359.01581640001 2024-05-02,23:45:42.000,123,11137473,-795,0,1714693541,13036.491364599999,84.38012996999896,54359.022803520005 2024-05-02,23:45:43.000,123,11137482,-795,0,1714693542,13036.491364599999,84.40127736000431,54359.071713360005 2024-05-02,23:45:44.000,123,11137391,-795,0,1714693543,13036.417265189993,84.46471952999855,54358.88306112 2024-05-02,23:45:45.000,123,11137456,-795,0,1714693544,13036.464419359989,84.51406344000134,54359.05773912 2024-05-02,23:45:46.000,123,11137468,-795,0,1714693545,13036.464419359989,84.56340735000413,54359.06472624001 2024-05-02,23:45:47.000,123,11137446,-795,0,1714693546,13036.450946739998,84.59160387000156,54359.05773912 2024-05-02,23:45:48.000,123,11137538,-795,0,1714693547,13036.390319949998,84.65504604000307,54359.071713360005 2024-05-02,23:45:49.000,123,11137478,-795,0,1714693548,13036.356638399993,84.74668473000202,54359.02979064 2024-05-02,23:45:50.000,123,11137441,-795,0,1714693549,13036.349902089998,84.80307777000417,54359.13459744001 2024-05-02,23:45:51.000,123,11137447,-795,0,1714693550,13036.316220539993,84.81717603000288,54359.16953304 2024-05-02,23:45:52.000,123,11137409,-795,0,1714693551,13036.309484229998,84.8665199399984,54359.20446864 2024-05-02,23:45:53.000,123,11137433,-795,0,1714693552,13036.289275299998,84.9299621099999,54359.21145576001 2024-05-02,23:45:54.000,123,11137445,-795,0,1714693553,13036.168021719997,84.99340428000141,54359.1555588 2024-05-02,23:45:55.000,123,11137390,-795,0,1714693554,13036.080449690002,85.01455166999949,54359.11363608001 2024-05-02,23:45:56.000,123,11137498,-795,0,1714693555,13036.073713379992,85.07094471000164,54359.19748152 2024-05-02,23:45:57.000,123,11137464,-795,0,1714693556,13036.033295519992,85.12733775000379,54359.20446864 2024-05-02,23:45:58.000,123,11137494,-795,0,1714693557,13035.959196110001,85.19077991999802,54359.26036560001 2024-05-02,23:45:59.000,123,11137498,-795,0,1714693558,13035.932250869992,85.2260255700021,54359.16254592001 2024-05-02,23:46:00.000,123,11137446,-795,0,1714693559,13035.851415149991,85.27536948000488,54359.17652016 2024-05-02,23:46:01.000,123,11137446,-795,0,1714693560,13035.763843119996,85.29651687000296,54359.00184216 2024-05-02,23:46:02.000,123,11137458,-795,0,1714693561,13035.68974370999,85.33881164999912,54358.973893680006 2024-05-02,23:46:03.000,123,11137480,-795,0,1714693562,13035.642589539995,85.4234012099987,54358.952932320004 2024-05-02,23:46:04.000,123,11137476,-795,0,1714693563,13035.64932584999,85.46569599000213,54359.03677776 2024-05-02,23:46:05.000,123,11137448,-795,0,1714693564,13035.65606216,85.44454860000405,54359.00882928 2024-05-02,23:46:06.000,123,11137455,-795,0,1714693565,13035.55501751,85.50094163999893,54358.952932320004 2024-05-02,23:46:07.000,123,11137510,-795,0,1714693566,13035.54828119999,85.536187290003,54358.93197096 2024-05-02,23:46:08.000,123,11137435,-795,0,1714693567,13035.541544889995,85.59258032999787,54359.00184216 2024-05-02,23:46:09.000,123,11137393,-795,0,1714693568,13035.42702761999,85.62782598000194,54358.81318992 2024-05-02,23:46:10.000,123,11137436,-795,0,1714693569,13035.420291309994,85.6701207599981,54358.79222856 2024-05-02,23:46:11.000,123,11137493,-795,0,1714693570,13035.39334607,85.69126815000345,54358.84812552001 2024-05-02,23:46:12.000,123,11137438,-795,0,1714693571,13035.272092489999,85.71946467000089,54358.76428008 2024-05-02,23:46:13.000,123,11137538,-795,0,1714693572,13035.258619869994,85.76175945000432,54358.7712672 2024-05-02,23:46:14.000,123,11137492,-795,0,1714693573,13035.218202009994,85.75471031999768,54358.77825432001 2024-05-02,23:46:15.000,123,11137479,-795,0,1714693574,13035.211465699998,85.81110335999983,54358.75030584001 2024-05-02,23:46:16.000,123,11137430,-795,0,1714693575,13035.150838909998,85.80405423000047,54358.701396 2024-05-02,23:46:17.000,123,11137462,-795,0,1714693576,13035.083475809988,85.83225074999791,54358.5965892 2024-05-02,23:46:18.000,123,11137444,-795,0,1714693577,13034.982431160002,85.86749640000198,54358.46383392001 2024-05-02,23:46:19.000,123,11137437,-795,0,1714693578,13034.955485919992,85.88864379000006,54358.48479528 2024-05-02,23:46:20.000,123,11137471,-795,0,1714693579,13034.942013300002,85.90274204999878,54358.449859680004 2024-05-02,23:46:21.000,123,11137479,-795,0,1714693580,13034.894859129992,85.89569291999942,54358.53370512 2024-05-02,23:46:22.000,123,11137468,-795,0,1714693581,13034.901595440002,85.93093857000349,54358.54069224001 2024-05-02,23:46:23.000,123,11137482,-795,0,1714693582,13034.935276989992,85.94503683000221,54358.53370512 2024-05-02,23:46:24.000,123,11137399,-795,0,1714693583,13034.840968650002,85.92388944000413,54358.34505288001 2024-05-02,23:46:25.000,123,11137417,-795,0,1714693584,13034.854441269992,85.93798770000285,54358.400949840005 2024-05-02,23:46:26.000,123,11137455,-795,0,1714693585,13034.753396619992,85.96618422000029,54358.26819456 2024-05-02,23:46:27.000,123,11137498,-795,0,1714693586,13034.760132930001,85.99438073999772,54358.303130160006 2024-05-02,23:46:28.000,123,11137489,-795,0,1714693587,13034.679297210001,85.96618422000029,54358.26120744 2024-05-02,23:46:29.000,123,11137473,-795,0,1714693588,13034.591725179991,86.00847900000372,54358.15640064001 2024-05-02,23:46:30.000,123,11137426,-795,0,1714693589,13034.571516249991,86.03667552000115,54358.19133624 2024-05-02,23:46:31.000,123,11137520,-795,0,1714693590,13034.504153149996,86.02257726000244,54358.20531048001 2024-05-02,23:46:32.000,123,11137404,-795,0,1714693591,13034.41658112,86.01552813000308,54358.15640064001 2024-05-02,23:46:33.000,123,11137444,-795,0,1714693592,13034.28859122999,86.04372465000051,54358.04460672 2024-05-02,23:46:34.000,123,11137397,-795,0,1714693593,13034.174073959999,86.01552813000308,54357.97473552 2024-05-02,23:46:35.000,123,11137481,-795,0,1714693594,13034.099974549994,86.05077377999987,54358.016658240005 2024-05-02,23:46:36.000,123,11137475,-795,0,1714693595,13033.958512039993,86.10716682000202,54357.848967360005 2024-05-02,23:46:37.000,123,11137469,-795,0,1714693596,13033.924830489988,86.10011769000266,54357.97473552 2024-05-02,23:46:38.000,123,11137489,-795,0,1714693597,13033.884412629988,86.14241246999882,54357.92582568 2024-05-02,23:46:39.000,123,11137420,-795,0,1714693598,13033.776631669993,86.14946159999818,54357.81403176 2024-05-02,23:46:40.000,123,11137398,-795,0,1714693599,13033.662114400002,86.1283142100001,54357.56948256 2024-05-02,23:46:41.000,123,11137457,-795,0,1714693600,13033.621696540002,86.21290376999968,54357.848967360005 2024-05-02,23:46:42.000,123,11137468,-795,0,1714693601,13033.561069750001,86.2411002900044,54357.84198024001 2024-05-02,23:46:43.000,123,11137453,-795,0,1714693602,13033.473497719991,86.26224768000247,54357.77210904001 2024-05-02,23:46:44.000,123,11137470,-795,0,1714693603,13033.35898045,86.26929681000183,54357.63935376 2024-05-02,23:46:45.000,123,11137493,-795,0,1714693604,13033.2579358,86.29044419999991,54357.632366640006 2024-05-02,23:46:46.000,123,11137466,-795,0,1714693605,13033.23772687,86.33273898000334,54357.74416056001 2024-05-02,23:46:47.000,123,11137487,-795,0,1714693606,13033.123209599995,86.30454245999863,54357.730186320005 2024-05-02,23:46:48.000,123,11137460,-795,0,1714693607,13033.02890125999,86.32568985000398,54357.64634088 2024-05-02,23:46:49.000,123,11137517,-795,0,1714693608,13032.847020889989,86.29749332999927,54357.42974016 2024-05-02,23:46:50.000,123,11137423,-795,0,1714693609,13032.786394099989,86.29044419999991,54357.43672728001 2024-05-02,23:46:51.000,123,11137477,-795,0,1714693610,13032.725767309988,86.27634594000119,54357.45070152 2024-05-02,23:46:52.000,123,11137484,-795,0,1714693611,13032.624722660003,86.23405115999776,54357.443714400004 2024-05-02,23:46:53.000,123,11137462,-795,0,1714693612,13032.510205389997,86.2411002900044,54357.35288184 2024-05-02,23:46:54.000,123,11137447,-795,0,1714693613,13032.476523839992,86.19880551000097,54357.40179168 2024-05-02,23:46:55.000,123,11137468,-795,0,1714693614,13032.449578599997,86.19880551000097,54357.464675760006 2024-05-02,23:46:56.000,123,11137423,-795,0,1714693615,13032.321588710001,86.1917563800016,54357.35986896 2024-05-02,23:46:57.000,123,11137457,-795,0,1714693616,13032.1801262,86.14946159999818,54357.15025536001 2024-05-02,23:46:58.000,123,11137467,-795,0,1714693617,13032.045399999995,86.14946159999818,54357.07339704001 2024-05-02,23:46:59.000,123,11137432,-795,0,1714693618,13031.91067379999,86.1283142100001,54357.01750008 2024-05-02,23:47:00.000,123,11137485,-795,0,1714693619,13031.802892839994,86.05077377999987,54356.97557736 2024-05-02,23:47:01.000,123,11137458,-795,0,1714693620,13031.76921128999,86.08601943000394,54357.08737128 2024-05-02,23:47:02.000,123,11137492,-795,0,1714693621,13031.722057119994,86.01552813000308,54357.05243568001 2024-05-02,23:47:03.000,123,11137458,-795,0,1714693622,13031.553649369998,85.99438073999772,54356.97557736 2024-05-02,23:47:04.000,123,11137490,-795,0,1714693623,13031.391977929998,85.980282479999,54356.772950880004 2024-05-02,23:47:05.000,123,11137449,-795,0,1714693624,13031.210097559997,85.97323334999965,54356.6401956 2024-05-02,23:47:06.000,123,11137402,-795,0,1714693625,13031.203361250002,85.94503683000221,54356.7100668 2024-05-02,23:47:07.000,123,11137428,-795,0,1714693626,13031.142734460002,85.91684031000477,54356.675131200005 2024-05-02,23:47:08.000,123,11137457,-795,0,1714693627,13031.008008259996,85.88864379000006,54356.65416984 2024-05-02,23:47:09.000,123,11137463,-795,0,1714693628,13030.9002273,85.90274204999878,54356.54936304001 2024-05-02,23:47:10.000,123,11137475,-795,0,1714693629,13030.85980944,85.85339814000326,54356.56333728 2024-05-02,23:47:11.000,123,11137480,-795,0,1714693630,13030.77223740999,85.83929988000455,54356.52141456 2024-05-02,23:47:12.000,123,11137368,-795,0,1714693631,13030.65098382999,85.80405423000047,54356.50045320001 2024-05-02,23:47:13.000,123,11137420,-795,0,1714693632,13030.55667549,85.85339814000326,54356.36769792 2024-05-02,23:47:14.000,123,11137458,-795,0,1714693633,13030.462367149994,85.85339814000326,54356.255904 2024-05-02,23:47:15.000,123,11137483,-795,0,1714693634,13030.341113569993,85.8463490100039,54356.29782672 2024-05-02,23:47:16.000,123,11137477,-795,0,1714693635,13030.327640949989,85.83929988000455,54356.35372368 2024-05-02,23:47:17.000,123,11137474,-795,0,1714693636,13030.199651059993,85.81815248999919,54356.339749440005 2024-05-02,23:47:18.000,123,11137483,-795,0,1714693637,13030.199651059993,85.8463490100039,54356.269878240004 2024-05-02,23:47:19.000,123,11137448,-795,0,1714693638,13030.064924860002,85.85339814000326,54356.241929760006 2024-05-02,23:47:20.000,123,11137431,-795,0,1714693639,13029.997561759992,85.87454553000134,54356.081226 2024-05-02,23:47:21.000,123,11137434,-795,0,1714693640,13029.923462350002,85.88864379000006,54356.081226 2024-05-02,23:47:22.000,123,11137391,-795,0,1714693641,13029.822417700001,85.88864379000006,54355.96943208 2024-05-02,23:47:23.000,123,11137452,-795,0,1714693642,13029.748318289996,85.91684031000477,54355.96943208 2024-05-02,23:47:24.000,123,11137497,-795,0,1714693643,13029.687691499996,85.93798770000285,54355.92750936001 2024-05-02,23:47:25.000,123,11137457,-795,0,1714693644,13029.586646849995,85.93798770000285,54355.85763816001 2024-05-02,23:47:26.000,123,11137475,-795,0,1714693645,13029.51928375,85.95208596000157,54355.82968968001 2024-05-02,23:47:27.000,123,11137498,-795,0,1714693646,13029.43171171999,85.96618422000029,54355.9414836 2024-05-02,23:47:28.000,123,11137389,-795,0,1714693647,13029.47886589,85.91684031000477,54355.82270256 2024-05-02,23:47:29.000,123,11137440,-795,0,1714693648,13029.364348619994,85.90979117999814,54355.68296016 2024-05-02,23:47:30.000,123,11137422,-795,0,1714693649,13029.33740338,85.980282479999,54355.70392152 2024-05-02,23:47:31.000,123,11137444,-795,0,1714693650,13029.276776589999,85.98733160999836,54355.74584424 2024-05-02,23:47:32.000,123,11137439,-795,0,1714693651,13029.236358729999,85.980282479999,54355.6969344 2024-05-02,23:47:33.000,123,11137475,-795,0,1714693652,13029.168995629989,85.96618422000029,54355.668985920005 2024-05-02,23:47:34.000,123,11137497,-795,0,1714693653,13029.216149799999,85.980282479999,54355.71090864001 2024-05-02,23:47:35.000,123,11137461,-795,0,1714693654,13029.168995629989,86.04372465000051,54355.75283136 2024-05-02,23:47:36.000,123,11137508,-795,0,1714693655,13029.162259319994,86.06487203999859,54355.65501168 2024-05-02,23:47:37.000,123,11137385,-795,0,1714693656,13029.034269429998,86.12126508000074,54355.53623064 2024-05-02,23:47:38.000,123,11137428,-795,0,1714693657,13028.980378949993,86.14241246999882,54355.39648824001 2024-05-02,23:47:39.000,123,11137454,-795,0,1714693658,13028.919752159993,86.17060899000353,54355.431423840004 2024-05-02,23:47:40.000,123,11137455,-795,0,1714693659,13028.865861680002,86.1917563800016,54355.36155264 2024-05-02,23:47:41.000,123,11137459,-795,0,1714693660,13028.805234890002,86.18470725000225,54355.431423840004 2024-05-02,23:47:42.000,123,11137435,-795,0,1714693661,13028.892806919997,86.2270020299984,54355.4873208 2024-05-02,23:47:43.000,123,11137456,-795,0,1714693662,13028.859125369992,86.21995289999904,54355.45937232 2024-05-02,23:47:44.000,123,11137418,-795,0,1714693663,13028.785025960002,86.25519855000312,54355.284694320006 2024-05-02,23:47:45.000,123,11137429,-795,0,1714693664,13028.744608100002,86.24814942000376,54355.35456552001 2024-05-02,23:47:46.000,123,11137425,-795,0,1714693665,13028.717662859992,86.23405115999776,54355.35456552001 2024-05-02,23:47:47.000,123,11137466,-795,0,1714693666,13028.724399170002,86.2270020299984,54355.34059128 2024-05-02,23:47:48.000,123,11137465,-795,0,1714693667,13028.630090829996,86.19880551000097,54355.3126428 2024-05-02,23:47:49.000,123,11137494,-795,0,1714693668,13028.582936660001,86.2411002900044,54355.284694320006 2024-05-02,23:47:50.000,123,11137465,-795,0,1714693669,13028.515573559991,86.20585464000033,54355.22879736001 2024-05-02,23:47:51.000,123,11137438,-795,0,1714693670,13028.47515569999,86.2270020299984,54355.29866856 2024-05-02,23:47:52.000,123,11137450,-795,0,1714693671,13028.43473783999,86.21995289999904,54355.24975872 2024-05-02,23:47:53.000,123,11137446,-755,0,1714693672,13028.3404295,86.23405115999776,54355.20783600001 2024-05-02,23:47:54.000,123,11137467,-795,0,1714693673,13028.23938485,86.25519855000312,54355.02617088 2024-05-02,23:47:55.000,123,11137517,-795,0,1714693674,13028.15854913,86.26224768000247,54355.096042080004 2024-05-02,23:47:56.000,123,11137419,-795,0,1714693675,13028.185494369995,86.26929681000183,54355.20084888 2024-05-02,23:47:57.000,123,11137473,-795,0,1714693676,13028.124867579994,86.20585464000033,54355.18687464001 2024-05-02,23:47:58.000,123,11137470,-795,0,1714693677,13028.077713409999,86.23405115999776,54355.214823120004 2024-05-02,23:47:59.000,123,11137452,-795,0,1714693678,13027.963196139994,86.17765812000289,54355.15892616001 2024-05-02,23:48:00.000,123,11137392,-795,0,1714693679,13027.895833039998,86.17060899000353,54355.096042080004 2024-05-02,23:48:01.000,123,11137424,-795,0,1714693680,13027.835206249998,86.15651073000481,54355.12399056 2024-05-02,23:48:02.000,123,11137471,-795,0,1714693681,13027.747634220003,86.14946159999818,54355.07508072 2024-05-02,23:48:03.000,123,11137464,-795,0,1714693682,13027.673534809997,86.10716682000202,54355.033158 2024-05-02,23:48:04.000,123,11137478,-795,0,1714693683,13027.592699089997,86.08601943000394,54354.86546712 2024-05-02,23:48:05.000,123,11137494,-795,0,1714693684,13027.538808609992,86.0296263900018,54354.830531520005 2024-05-02,23:48:06.000,123,11137436,-795,0,1714693685,13027.545544920002,86.07192116999795,54354.900402720006 2024-05-02,23:48:07.000,123,11137474,-755,0,1714693686,13027.585962780002,86.00142987000436,54354.928351200004 2024-05-02,23:48:08.000,123,11137430,-795,0,1714693687,13027.585962780002,85.98733160999836,54354.949312560006 2024-05-02,23:48:09.000,123,11137443,-795,0,1714693688,13027.478181819992,85.99438073999772,54354.830531520005 2024-05-02,23:48:10.000,123,11137469,-795,0,1714693689,13027.424291340001,85.99438073999772,54354.79559592 2024-05-02,23:48:11.000,123,11137471,-795,0,1714693690,13027.437763959992,85.94503683000221,54354.928351200004 2024-05-02,23:48:12.000,123,11137499,-795,0,1714693691,13027.377137169991,85.93798770000285,54354.80258304001 2024-05-02,23:48:13.000,123,11137465,-795,0,1714693692,13027.316510379991,85.90274204999878,54354.781621680006 2024-05-02,23:48:14.000,123,11137468,-795,0,1714693693,13027.336719309991,85.85339814000326,54354.732711840006 2024-05-02,23:48:15.000,123,11137478,-795,0,1714693694,13027.32324669,85.81815248999919,54354.80957016 2024-05-02,23:48:16.000,123,11137358,-795,0,1714693695,13027.249147279996,85.76880858000368,54354.781621680006 2024-05-02,23:48:17.000,123,11137466,-795,0,1714693696,13027.249147279996,85.75471031999768,54354.70476336001 2024-05-02,23:48:18.000,123,11137461,-795,0,1714693697,13027.067266909995,85.74766118999833,54354.53707248001 2024-05-02,23:48:19.000,123,11137410,-795,0,1714693698,13027.067266909995,85.71946467000089,54354.46720128001 2024-05-02,23:48:20.000,123,11137455,-795,0,1714693699,13026.99316749999,85.70536641000217,54354.38335584 2024-05-02,23:48:21.000,123,11137475,-795,0,1714693700,13027.01337642999,85.6842190200041,54354.376368720004 2024-05-02,23:48:22.000,123,11137461,-795,0,1714693701,13026.95948595,85.64192424000066,54354.48117552 2024-05-02,23:48:23.000,123,11137465,-795,0,1714693702,13026.878650229999,85.59962946000451,54354.46021416 2024-05-02,23:48:24.000,123,11137421,-795,0,1714693703,13026.757396649999,85.56438381000044,54354.4043172 2024-05-02,23:48:25.000,123,11137447,-795,0,1714693704,13026.710242479989,85.55733468000108,54354.41829144001 2024-05-02,23:48:26.000,123,11137425,-795,0,1714693705,13026.622670449993,85.50799076999829,54354.46021416 2024-05-02,23:48:27.000,123,11137447,-795,0,1714693706,13026.676560929998,85.51503989999765,54354.43226568 2024-05-02,23:48:28.000,123,11137466,-795,0,1714693707,13026.508153180002,85.47274512000149,54354.43226568 2024-05-02,23:48:29.000,123,11137473,-795,0,1714693708,13026.481207939993,85.47274512000149,54354.397330080006 2024-05-02,23:48:30.000,123,11137496,-795,0,1714693709,13026.454262699997,85.41635207999934,54354.41829144001 2024-05-02,23:48:31.000,123,11137426,-795,0,1714693710,13026.494680559998,85.3881555600019,54354.509124 2024-05-02,23:48:32.000,123,11137408,-795,0,1714693711,13026.440790079992,85.31766426000104,54354.53707248001 2024-05-02,23:48:33.000,123,11137457,-795,0,1714693712,13026.400372219992,85.26127121999889,54354.43925280001 2024-05-02,23:48:34.000,123,11137474,-795,0,1714693713,13026.306063880002,85.19077991999802,54354.36239448 2024-05-02,23:48:35.000,123,11137467,-795,0,1714693714,13026.312800189997,85.15553427000123,54354.29252328 2024-05-02,23:48:36.000,123,11137481,-795,0,1714693715,13026.306063880002,85.077993840001,54354.32047176001 2024-05-02,23:48:37.000,123,11137439,-795,0,1714693716,13026.312800189997,85.03569906000484,54354.41130432 2024-05-02,23:48:38.000,123,11137450,-795,0,1714693717,13026.279118639992,84.95110949999798,54354.43925280001 2024-05-02,23:48:39.000,123,11137437,-795,0,1714693718,13026.231964469996,84.93701123999926,54354.41130432 2024-05-02,23:48:40.000,123,11137458,-795,0,1714693719,13026.12418351,84.85947080999904,54354.28553616 2024-05-02,23:48:41.000,123,11137420,-795,0,1714693720,13026.110710889996,84.85947080999904,54354.327458880005 2024-05-02,23:48:42.000,123,11137486,-795,0,1714693721,13025.92209421,84.80307777000417,54354.334446 2024-05-02,23:48:43.000,123,11137427,-795,0,1714693722,13025.888412659995,84.78193037999881,54354.29252328 2024-05-02,23:48:44.000,123,11137440,-795,0,1714693723,13025.79410431999,84.73963560000266,54354.1947036 2024-05-02,23:48:45.000,123,11137476,-795,0,1714693724,13025.686323359994,84.74668473000202,54354.13181952001 2024-05-02,23:48:46.000,123,11137417,-795,0,1714693725,13025.74021384,84.69029168999987,54354.23662632 2024-05-02,23:48:47.000,123,11137464,-795,0,1714693726,13025.63243287999,84.63389864999772,54354.2645748 2024-05-02,23:48:48.000,123,11137461,-795,0,1714693727,13025.585278709994,84.60570213000028,54354.24361344 2024-05-02,23:48:49.000,123,11137473,-795,0,1714693728,13025.450552509988,84.65504604000307,54354.0200256 2024-05-02,23:48:50.000,123,11137456,-795,0,1714693729,13025.437079889998,84.57750561000285,54354.07592256 2024-05-02,23:48:51.000,123,11137485,-795,0,1714693730,13025.369716789988,84.5845547400022,54354.07592256 2024-05-02,23:48:52.000,123,11137500,-795,0,1714693731,13025.336035239998,84.49996518000262,54354.08290968001 2024-05-02,23:48:53.000,123,11137470,-795,0,1714693732,13025.221517969992,84.5211125700007,54353.96412864001 2024-05-02,23:48:54.000,123,11137526,-795,0,1714693733,13025.214781659997,84.49291605000326,54354.00605136 2024-05-02,23:48:55.000,123,11137522,-795,0,1714693734,13025.241726899992,84.49291605000326,54354.040986960004 2024-05-02,23:48:56.000,123,11137464,-795,0,1714693735,13025.147418560002,84.40832649000367,54354.040986960004 2024-05-02,23:48:57.000,123,11137440,-795,0,1714693736,13025.080055459992,84.42947388000175,54353.84534760001 2024-05-02,23:48:58.000,123,11137479,-795,0,1714693737,13025.032901289997,84.38012996999896,54353.775476400006 2024-05-02,23:48:59.000,123,11137474,-795,0,1714693738,13024.911647709996,84.40832649000367,54353.60079840001 2024-05-02,23:49:00.000,123,11137478,-795,0,1714693739,13024.88470247,84.35193345000152,54353.68464384 2024-05-02,23:49:01.000,123,11137464,-795,0,1714693740,13024.83754829999,84.33078606000345,54353.67765672001 2024-05-02,23:49:02.000,123,11137475,-795,0,1714693741,13024.84428461,84.28849128000002,54353.76848928001 2024-05-02,23:49:03.000,123,11137469,-795,0,1714693742,13024.790394129996,84.26734389000194,54353.754515040004 2024-05-02,23:49:04.000,123,11137423,-795,0,1714693743,13024.729767339995,84.21799997999915,54353.69861808001 2024-05-02,23:49:05.000,123,11137447,-795,0,1714693744,13024.608513759995,84.23209823999787,54353.4959916 2024-05-02,23:49:06.000,123,11137467,-795,0,1714693745,13024.61525006999,84.18275433000235,54353.62175976 2024-05-02,23:49:07.000,123,11137463,-795,0,1714693746,13024.58156852,84.22504910999851,54353.60079840001 2024-05-02,23:49:08.000,123,11137469,-795,0,1714693747,13024.52094173,84.18275433000235,54353.635734 2024-05-02,23:49:09.000,123,11137421,-795,0,1714693748,13024.419897079999,84.16865607000364,54353.46105600001 2024-05-02,23:49:10.000,123,11137466,-795,0,1714693749,13024.399688149999,84.15455781000492,54353.50297872 2024-05-02,23:49:11.000,123,11137444,-795,0,1714693750,13024.399688149999,84.1263612900002,54353.607785520006 2024-05-02,23:49:12.000,123,11137484,-795,0,1714693751,13024.399688149999,84.09816477000277,54353.54490144 2024-05-02,23:49:13.000,123,11137405,-795,0,1714693752,13024.298643499998,84.06996824999806,54353.44708176 2024-05-02,23:49:14.000,123,11137472,-795,0,1714693753,13024.291907189989,84.04882085999998,54353.44708176 2024-05-02,23:49:15.000,123,11137436,-795,0,1714693754,13024.190862539988,84.04882085999998,54353.321313600005 2024-05-02,23:49:16.000,123,11137419,-795,0,1714693755,13024.217807779998,84.02062434000254,54353.251442400004 2024-05-02,23:49:17.000,123,11137422,-795,0,1714693756,13024.238016709998,84.00652608000382,54353.3562492 2024-05-02,23:49:18.000,123,11137470,-795,0,1714693757,13024.298643499998,83.99947695000446,54353.45406888 2024-05-02,23:49:19.000,123,11137479,-795,0,1714693758,13024.224544089993,83.99242781999783,54353.41214616001 2024-05-02,23:49:20.000,123,11137465,-795,0,1714693759,13024.211071469988,83.96423130000039,54353.34926208 2024-05-02,23:49:21.000,123,11137427,-795,0,1714693760,13024.177389919998,83.97128042999975,54353.25842952 2024-05-02,23:49:22.000,123,11137452,-795,0,1714693761,13024.217807779998,83.94308391000231,54353.21650680001 2024-05-02,23:49:23.000,123,11137444,-795,0,1714693762,13024.217807779998,83.95718217000103,54353.223493920006 2024-05-02,23:49:24.000,123,11137471,-795,0,1714693763,13024.130235750003,83.91488739000488,54353.12567424001 2024-05-02,23:49:25.000,123,11137457,-795,0,1714693764,13024.130235750003,83.90078912999888,54353.12567424001 2024-05-02,23:49:26.000,123,11137439,-795,0,1714693765,13024.177389919998,83.90078912999888,54353.07676440001 2024-05-02,23:49:27.000,123,11137430,-795,0,1714693766,13024.231280399988,83.90783825999824,54353.23048104 2024-05-02,23:49:28.000,123,11137430,-795,0,1714693767,13024.271698259989,83.88669087000017,54353.24445528001 2024-05-02,23:49:29.000,123,11137437,-795,0,1714693768,13024.231280399988,83.8796417400008,54353.20951968 2024-05-02,23:49:30.000,123,11137426,-795,0,1714693769,13024.244753019993,83.8796417400008,54353.06977728 2024-05-02,23:49:31.000,123,11137453,-795,0,1714693770,13024.251489329989,83.84439609000401,54353.083751520004 2024-05-02,23:49:32.000,123,11137488,-795,0,1714693771,13024.332325049989,83.79505218000122,54353.23048104 2024-05-02,23:49:33.000,123,11137478,-795,0,1714693772,13024.352533979989,83.7809539200025,54353.24445528001 2024-05-02,23:49:34.000,123,11137457,-795,0,1714693773,13024.339061359999,83.75275739999779,54353.24445528001 2024-05-02,23:49:35.000,123,11137412,-795,0,1714693774,13024.318852429999,83.76685566000378,54353.21650680001 2024-05-02,23:49:36.000,123,11137430,-795,0,1714693775,13024.359270289999,83.717511750001,54353.27939088 2024-05-02,23:49:37.000,123,11137467,-795,0,1714693776,13024.345797669994,83.69636436000292,54353.21650680001 2024-05-02,23:49:38.000,123,11137451,-795,0,1714693777,13024.359270289999,83.63997132000077,54353.16759696 2024-05-02,23:49:39.000,123,11137418,-795,0,1714693778,13024.305379809994,83.67521697000484,54353.19554544001 2024-05-02,23:49:40.000,123,11137446,-795,0,1714693779,13024.244753019993,83.61882393000269,54353.13964848 2024-05-02,23:49:41.000,123,11137428,-795,0,1714693780,13024.291907189989,83.56243089000054,54353.272403760006 2024-05-02,23:49:42.000,123,11137449,-795,0,1714693781,13024.325588739994,83.51308697999775,54353.251442400004 2024-05-02,23:49:43.000,123,11137434,-795,0,1714693782,13024.190862539988,83.56243089000054,54353.16759696 2024-05-02,23:49:44.000,123,11137444,-795,0,1714693783,13024.271698259989,83.46374307000224,54353.13266136 2024-05-02,23:49:45.000,123,11137417,-795,0,1714693784,13024.285170879994,83.44259568000416,54353.20951968 2024-05-02,23:49:46.000,123,11137425,-795,0,1714693785,13024.366006599994,83.4355465500048,54353.202532560004 2024-05-02,23:49:47.000,123,11137469,-795,0,1714693786,13024.386215529994,83.40030090000073,54353.1815712 2024-05-02,23:49:48.000,123,11137443,-795,0,1714693787,13024.419897079999,83.34390785999858,54353.202532560004 2024-05-02,23:49:49.000,123,11137466,-795,0,1714693788,13024.41316076999,83.36505525000393,54353.16759696 2024-05-02,23:49:50.000,123,11137490,-795,0,1714693789,13024.406424459994,83.32980959999986,54353.223493920006 2024-05-02,23:49:51.000,123,11137469,-795,0,1714693790,13024.49399648999,83.26636742999835,54353.251442400004 2024-05-02,23:49:52.000,123,11137452,-795,0,1714693791,13024.5007328,83.23112178000156,54353.16759696 2024-05-02,23:49:53.000,123,11137462,-795,0,1714693792,13024.426633389994,83.16767961000005,54353.13266136 2024-05-02,23:49:54.000,123,11137482,-795,0,1714693793,13024.45357862999,83.16063048000069,54353.01388032 2024-05-02,23:49:55.000,123,11137452,-795,0,1714693794,13024.440106009999,83.10423743999854,54353.00689320001 2024-05-02,23:49:56.000,123,11137423,-795,0,1714693795,13024.47378755999,83.0125987499996,54353.034841680004 2024-05-02,23:49:57.000,123,11137419,-795,0,1714693796,13024.467051249994,83.01964787999896,54353.104712880006 2024-05-02,23:49:58.000,123,11137466,-795,0,1714693797,13024.52094173,82.97030397000344,54353.13266136 2024-05-02,23:49:59.000,123,11137483,-795,0,1714693798,13024.47378755999,82.9139109300013,54353.251442400004 2024-05-02,23:50:00.000,123,11137450,-795,0,1714693799,13024.51420541999,82.8645670199985,54353.09772576001 2024-05-02,23:50:01.000,123,11137496,-795,0,1714693800,13024.446842319994,82.77997745999892,54353.1117 2024-05-02,23:50:02.000,123,11137453,-595,0,1714693801,13024.48052387,82.71653529000469,54353.0418288 2024-05-02,23:50:03.000,123,11137467,-795,0,1714693802,13024.48052387,82.68128964000061,54353.13266136 2024-05-02,23:50:04.000,123,11137441,-795,0,1714693803,13024.45357862999,82.63194572999782,54353.02086744 2024-05-02,23:50:05.000,123,11137425,-795,0,1714693804,13024.45357862999,82.62489659999846,54353.13964848 2024-05-02,23:50:06.000,123,11137455,-795,0,1714693805,13024.460314939999,82.58965095000167,54353.04881592001 2024-05-02,23:50:07.000,123,11137470,-795,0,1714693806,13024.41316076999,82.54735616999824,54352.99291896 2024-05-02,23:50:08.000,123,11137446,-795,0,1714693807,13024.406424459994,82.54735616999824,54353.055803040006 2024-05-02,23:50:09.000,123,11137458,-795,0,1714693808,13024.379479219999,82.50506139000208,54352.97894472001 2024-05-02,23:50:10.000,123,11137476,-795,0,1714693809,13024.366006599994,82.5191596500008,54352.99291896 2024-05-02,23:50:11.000,123,11137468,-795,0,1714693810,13024.41316076999,82.54030703999888,54353.034841680004 2024-05-02,23:50:12.000,123,11137433,-795,0,1714693811,13024.406424459994,82.54735616999824,54352.9719576 2024-05-02,23:50:13.000,123,11137446,-795,0,1714693812,13024.366006599994,82.55440530000487,54352.916060640004 2024-05-02,23:50:14.000,123,11137427,-795,0,1714693813,13024.419897079999,82.58260182000231,54352.916060640004 2024-05-02,23:50:15.000,123,11137493,-795,0,1714693814,13024.426633389994,82.61079833999975,54353.0418288 2024-05-02,23:50:16.000,123,11137443,-795,0,1714693815,13024.406424459994,82.62489659999846,54352.96497048 2024-05-02,23:50:17.000,123,11137416,-795,0,1714693816,13024.352533979989,82.65309312000318,54352.90907352001 2024-05-02,23:50:18.000,123,11137487,-795,0,1714693817,13024.285170879994,82.6671913800019,54352.75535688 2024-05-02,23:50:19.000,123,11137430,-795,0,1714693818,13024.325588739994,82.68833876999997,54352.80426672 2024-05-02,23:50:20.000,123,11137444,-795,0,1714693819,13024.312116119989,82.70243702999869,54352.80426672 2024-05-02,23:50:21.000,123,11137409,-795,0,1714693820,13024.318852429999,82.69538789999933,54352.85317656 2024-05-02,23:50:22.000,123,11137475,-795,0,1714693821,13024.325588739994,82.73768268000276,54352.75535688 2024-05-02,23:50:23.000,123,11137446,-795,0,1714693822,13024.238016709998,82.80817398000363,54352.818240960005 2024-05-02,23:50:24.000,123,11137404,-755,0,1714693823,13024.197598849998,82.80817398000363,54352.6575372 2024-05-02,23:50:25.000,123,11137440,-795,0,1714693824,13024.163917299993,82.82932137000171,54352.69247280001 2024-05-02,23:50:26.000,123,11137461,-795,0,1714693825,13024.163917299993,82.9139109300013,54352.67849856 2024-05-02,23:50:27.000,123,11137472,-795,0,1714693826,13024.110026820003,82.96325484000408,54352.71343416001 2024-05-02,23:50:28.000,123,11137448,-795,0,1714693827,13024.150444679988,82.99145136000152,54352.67151144001 2024-05-02,23:50:29.000,123,11137439,-795,0,1714693828,13024.150444679988,83.05489353000303,54352.62958872 2024-05-02,23:50:30.000,123,11137443,-795,0,1714693829,13024.143708369993,83.11833570000454,54352.55971752 2024-05-02,23:50:31.000,123,11137422,-795,0,1714693830,13024.251489329989,83.16767961000005,54352.62260160001 2024-05-02,23:50:32.000,123,11137351,-795,0,1714693831,13024.251489329989,83.2240726500022,54352.601640240006 2024-05-02,23:50:33.000,123,11137378,-795,0,1714693832,13024.271698259989,83.29456395000307,54352.57369176001 2024-05-02,23:50:34.000,123,11137434,-795,0,1714693833,13024.204335159993,83.39325177000137,54352.41997512 2024-05-02,23:50:35.000,123,11137431,-795,0,1714693834,13024.238016709998,83.44259568000416,54352.39202664 2024-05-02,23:50:36.000,123,11137444,-795,0,1714693835,13024.278434569998,83.50603784999839,54352.48984632 2024-05-02,23:50:37.000,123,11137444,-795,0,1714693836,13024.264961949993,83.58357827999862,54352.482859200005 2024-05-02,23:50:38.000,123,11137459,-795,0,1714693837,13024.312116119989,83.6822661000042,54352.52478192001 2024-05-02,23:50:39.000,123,11137464,-795,0,1714693838,13024.231280399988,83.7809539200025,54352.531769040004 2024-05-02,23:50:40.000,123,11137406,-795,0,1714693839,13024.244753019993,83.84439609000401,54352.46888496 2024-05-02,23:50:41.000,123,11137445,-795,0,1714693840,13024.258225639998,83.94308391000231,54352.4479236 2024-05-02,23:50:42.000,123,11137487,-795,0,1714693841,13024.211071469988,84.04882085999998,54352.40600088001 2024-05-02,23:50:43.000,123,11137442,-795,0,1714693842,13024.170653609988,84.1263612900002,54352.52478192001 2024-05-02,23:50:44.000,123,11137470,-795,0,1714693843,13024.035927409997,84.15455781000492,54352.077606240004 2024-05-02,23:50:45.000,123,11137474,-795,0,1714693844,13024.056136339997,84.26734389000194,54352.41997512 2024-05-02,23:50:46.000,123,11137419,-795,0,1714693845,13024.069608960002,84.32373693000409,54352.41997512 2024-05-02,23:50:47.000,123,11137430,-795,0,1714693846,13024.022454789992,84.3730808399996,54352.44093648 2024-05-02,23:50:48.000,123,11137426,-795,0,1714693847,13023.982036929992,84.39422822999768,54352.3431168 2024-05-02,23:50:49.000,123,11137438,-795,0,1714693848,13023.800156559992,84.42242475000239,54352.23132288 2024-05-02,23:50:50.000,123,11137442,-795,0,1714693849,13023.840574419992,84.43652301000111,54352.147477440005 2024-05-02,23:50:51.000,123,11137492,-795,0,1714693850,13023.719320839991,84.4858669200039,54352.063632 2024-05-02,23:50:52.000,123,11137455,-795,0,1714693851,13023.692375599996,84.5211125700007,54352.16145168 2024-05-02,23:50:53.000,123,11137490,-795,0,1714693852,13023.699111909991,84.5845547400022,54352.16145168 2024-05-02,23:50:54.000,123,11137451,-795,0,1714693853,13023.638485119991,84.60570213000028,54352.049657760006 2024-05-02,23:50:55.000,123,11137423,-795,0,1714693854,13023.59806725999,84.61275125999964,54352.147477440005 2024-05-02,23:50:56.000,123,11137435,-795,0,1714693855,13023.56438571,84.66914430000179,54352.10555472 2024-05-02,23:50:57.000,123,11137398,-795,0,1714693856,13023.510495229995,84.69029168999987,54352.07061912001 2024-05-02,23:51:08.000,123,11137438,-795,0,1714693867,13023.173679729989,84.35898258000088,54351.644404800005 2024-05-02,23:51:09.000,123,11137475,-795,0,1714693868,13023.099580319998,84.2743930200013,54351.595494960005 2024-05-02,23:51:10.000,123,11137422,-795,0,1714693869,13023.099580319998,84.26029476000258,54351.5745336 2024-05-02,23:51:11.000,123,11137482,-795,0,1714693870,13023.126525559994,84.18275433000235,54351.644404800005 2024-05-02,23:51:12.000,123,11137424,-795,0,1714693871,13023.106316629994,84.14750867999828,54351.644404800005 2024-05-02,23:51:13.000,123,11137409,-795,0,1714693872,13023.052426149989,84.06996824999806,54351.51164952 2024-05-02,23:51:14.000,123,11137447,-795,0,1714693873,13023.025480909993,84.01357521000318,54351.40684272 2024-05-02,23:51:15.000,123,11137457,-795,0,1714693874,13022.951381499988,83.97832955999911,54351.357932880004 2024-05-02,23:51:16.000,123,11137472,-795,0,1714693875,13022.971590429988,83.88669087000017,54351.427804080005 2024-05-02,23:51:17.000,123,11137481,-795,0,1714693876,13022.910963640003,83.80915043999994,54351.42081696001 2024-05-02,23:51:18.000,123,11137458,-795,0,1714693877,13022.823391609993,83.7809539200025,54351.38588136 2024-05-02,23:51:19.000,123,11137464,-795,0,1714693878,13022.782973749992,83.73865913999907,54351.378894240006 2024-05-02,23:51:20.000,123,11137449,-795,0,1714693879,13022.681929099992,83.76685566000378,54351.190242000004 2024-05-02,23:51:21.000,123,11137423,-795,0,1714693880,13022.830127920002,83.74570826999843,54351.357932880004 2024-05-02,23:51:22.000,123,11137419,-795,0,1714693881,13022.884018399993,83.717511750001,54351.30203592001 2024-05-02,23:51:23.000,123,11137495,-795,0,1714693882,13022.931172569988,83.61177480000333,54351.34395864 2024-05-02,23:51:24.000,123,11137465,-795,0,1714693883,13022.877282089998,83.52013611000439,54351.309023040005 2024-05-02,23:51:25.000,123,11137439,-795,0,1714693884,13022.998535669998,83.40030090000073,54351.24613896 2024-05-02,23:51:26.000,123,11137474,-795,0,1714693885,13022.998535669998,83.32980959999986,54351.378894240006 2024-05-02,23:51:27.000,123,11137453,-795,0,1714693886,13022.985063049993,83.24522004000028,54351.37190712001 2024-05-02,23:51:28.000,123,11137391,-795,0,1714693887,13022.998535669998,83.15358135000133,54351.35094576001 2024-05-02,23:51:29.000,123,11137391,-795,0,1714693888,13022.904227329993,83.04784440000367,54351.18325488001 2024-05-02,23:51:30.000,123,11137426,-795,0,1714693889,13022.910963640003,82.99145136000152,54351.17626776 2024-05-02,23:51:31.000,123,11137383,-795,0,1714693890,13022.830127920002,82.9139109300013,54351.13434504001 2024-05-02,23:51:32.000,123,11137473,-795,0,1714693891,13022.884018399993,82.83637050000107,54351.18325488001 2024-05-02,23:51:33.000,123,11137466,-795,0,1714693892,13022.789710060002,82.79407572000491,54351.14831928 2024-05-02,23:51:34.000,123,11137455,-795,0,1714693893,13022.830127920002,82.72358442000404,54351.16928064 2024-05-02,23:51:35.000,123,11137419,-795,0,1714693894,13022.729083270002,82.70948615999805,54351.08543520001 2024-05-02,23:51:36.000,123,11137432,-795,0,1714693895,13022.769501130002,82.65309312000318,54351.21819048 2024-05-02,23:51:37.000,123,11137441,-795,0,1714693896,13022.715610649997,82.56850356000359,54351.14831928 2024-05-02,23:51:38.000,123,11137470,-795,0,1714693897,13022.681929099992,82.51211052000144,54351.07146096 2024-05-02,23:51:39.000,123,11137474,-795,0,1714693898,13022.648247550002,82.44866834999993,54351.16928064 2024-05-02,23:51:40.000,123,11137459,-795,0,1714693899,13022.594357069996,82.4204718300025,54351.13434504001 2024-05-02,23:51:41.000,123,11137452,-795,0,1714693900,13022.587620760001,82.40637357000378,54351.211203360006 2024-05-02,23:51:42.000,123,11137474,-795,0,1714693901,13022.520257659991,82.34293140000227,54351.16928064 2024-05-02,23:51:43.000,123,11137486,-795,0,1714693902,13022.479839799991,82.3076857499982,54351.2251776 2024-05-02,23:51:44.000,123,11137444,-795,0,1714693903,13022.372058839996,82.26539097000204,54351.14831928 2024-05-02,23:51:45.000,123,11137449,-795,0,1714693904,13022.13628798999,82.23014531999797,54351.01556400001 2024-05-02,23:51:46.000,123,11137428,-795,0,1714693905,13022.109342749995,82.15965402000438,54351.07844808 2024-05-02,23:51:47.000,123,11137408,-795,0,1714693906,13021.981352859999,82.11735924000095,54351.07844808 2024-05-02,23:51:48.000,123,11137449,-795,0,1714693907,13021.826417729993,82.01162229000329,54351.07844808 2024-05-02,23:51:49.000,123,11137403,-795,0,1714693908,13021.691691530003,81.98342576999858,54351.01556400001 2024-05-02,23:51:50.000,123,11137484,-795,0,1714693909,13021.556965329997,81.91293446999771,54350.99460264001 2024-05-02,23:51:51.000,123,11137432,-795,0,1714693910,13021.442448059992,81.88473795000027,54351.06447384001 2024-05-02,23:51:52.000,123,11137410,-795,0,1714693911,13021.321194479991,81.80719752000005,54350.99460264001 2024-05-02,23:51:53.000,123,11137492,-795,0,1714693912,13021.10563256,81.70146057000238,54350.93870568 2024-05-02,23:51:54.000,123,11137509,-795,0,1714693913,13020.8631254,81.67326404999767,54350.81293752 2024-05-02,23:51:55.000,123,11137390,-795,0,1714693914,13020.708190269994,81.63096927000151,54350.854860240004 2024-05-02,23:51:56.000,123,11137474,-795,0,1714693915,13020.559991449998,81.53228145000321,54350.854860240004 2024-05-02,23:51:57.000,123,11137447,-795,0,1714693916,13020.371374770002,81.49703579999914,54350.83389888 2024-05-02,23:51:58.000,123,11137442,-795,0,1714693917,13020.223175949992,81.46179015000234,54350.708130720006 2024-05-02,23:51:59.000,123,11137411,-795,0,1714693918,13020.101922369991,81.44064276000427,54350.77800192001 2024-05-02,23:52:00.000,123,11137462,-795,0,1714693919,13019.94698724,81.44769189000363,54350.61031104001 2024-05-02,23:52:01.000,123,11137422,-795,0,1714693920,13019.7853158,81.44769189000363,54350.61729816 2024-05-02,23:52:02.000,123,11137479,-795,0,1714693921,13019.630380669994,81.5040849299985,54350.62428528 2024-05-02,23:52:03.000,123,11137447,-795,0,1714693922,13019.340719339998,81.5675271,54350.54742696 2024-05-02,23:52:04.000,123,11137469,-795,0,1714693923,13019.051058010002,81.38424972000212,54350.316851999996 2024-05-02,23:52:05.000,123,11137477,-795,0,1714693924,13019.044321699992,81.19392321000487,54350.351787600004 2024-05-02,23:52:06.000,123,11137478,-795,0,1714693925,13019.111684800002,81.14457930000208,54350.56140120001 2024-05-02,23:52:07.000,123,11137414,-795,0,1714693926,13019.078003249997,81.06703887000185,54350.519478480004 2024-05-02,23:52:08.000,123,11137413,-795,0,1714693927,13019.084739559992,81.10228451999865,54350.41467168001 2024-05-02,23:52:09.000,123,11137397,-795,0,1714693928,13018.943277049992,81.09523538999929,54350.24698080001 2024-05-02,23:52:10.000,123,11137400,-795,0,1714693929,13018.916331809996,81.07408800000121,54350.28890352 2024-05-02,23:52:11.000,123,11137438,-795,0,1714693930,13018.869177640001,81.08113713000057,54350.36576184001 2024-05-02,23:52:12.000,123,11137504,-795,0,1714693931,13018.822023469991,81.07408800000121,54350.30986488 2024-05-02,23:52:13.000,123,11137470,-795,0,1714693932,13018.68056095999,81.10228451999865,54350.16313536 2024-05-02,23:52:14.000,123,11137461,-795,0,1714693933,13018.66708834,81.109333649998,54350.22601944001 2024-05-02,23:52:15.000,123,11137419,-795,0,1714693934,13018.653615719995,81.109333649998,54350.30986488 2024-05-02,23:52:16.000,123,11137414,-795,0,1714693935,13018.61993416999,81.123431910004,54350.2120452 2024-05-02,23:52:17.000,123,11137406,-795,0,1714693936,13018.57951630999,81.13753017000272,54350.135186880005 2024-05-02,23:52:18.000,123,11137513,-755,0,1714693937,13018.512153209995,81.15162843000144,54350.03038008001 2024-05-02,23:52:19.000,123,11137414,-795,0,1714693938,13018.46499904,81.1586775600008,54350.016405840004 2024-05-02,23:52:20.000,123,11137427,-795,0,1714693939,13018.43805379999,81.16572669000016,54349.91159904001 2024-05-02,23:52:21.000,123,11137457,-795,0,1714693940,13018.43805379999,81.20097234000423,54350.0723028 2024-05-02,23:52:22.000,123,11137434,-795,0,1714693941,13018.48520797,81.21507060000295,54350.02339296 2024-05-02,23:52:23.000,123,11137406,-795,0,1714693942,13018.5054169,81.22916886000166,54350.04435432 2024-05-02,23:52:24.000,123,11137362,-795,0,1714693943,13018.49868058999,81.26441450999846,54349.88365056 2024-05-02,23:52:25.000,123,11137402,-795,0,1714693944,13018.64014309999,81.29261103000317,54349.72294680001 2024-05-02,23:52:26.000,123,11137440,-795,0,1714693945,13018.714242509996,81.27851277000445,54349.701985440006 2024-05-02,23:52:27.000,123,11137424,-795,0,1714693946,13018.76139667999,81.2221197300023,54349.72294680001 2024-05-02,23:52:28.000,123,11137453,-795,0,1714693947,13018.82875978,81.17982494999887,54349.583204400005 2024-05-02,23:52:29.000,123,11137428,-795,0,1714693948,13018.801814539991,81.13753017000272,54349.54128168 2024-05-02,23:52:30.000,123,11137408,-795,0,1714693949,13018.869177640001,81.32080755000061,54349.5482688 2024-05-02,23:52:31.000,123,11137410,-795,0,1714693950,13019.071266940002,81.38424972000212,54349.632114240005 2024-05-02,23:52:32.000,123,11137437,-795,0,1714693951,13019.313774099988,81.41244623999955,54349.60416576001 2024-05-02,23:52:33.000,123,11137381,-795,0,1714693952,13019.53607232999,81.35605320000468,54349.55525592001 2024-05-02,23:52:34.000,123,11137412,-795,0,1714693953,13019.73816162999,81.35605320000468,54349.50634608001 2024-05-02,23:52:35.000,123,11137407,-795,0,1714693954,13019.92677831,81.27851277000445,54349.47141048 2024-05-02,23:52:36.000,123,11137419,-795,0,1714693955,13020.162549159992,81.26441450999846,54349.63910136 2024-05-02,23:52:37.000,123,11137427,-795,0,1714693956,13020.405056319993,81.18687407999823,54349.66704984 2024-05-02,23:52:38.000,123,11137448,-795,0,1714693957,13020.640827169998,81.18687407999823,54349.66704984 2024-05-02,23:52:39.000,123,11137432,-795,0,1714693958,13020.79576229999,81.16572669000016,54349.750895280005 2024-05-02,23:52:40.000,123,11137434,-795,0,1714693959,13020.99785159999,81.13753017000272,54349.66006272 2024-05-02,23:52:41.000,123,11137408,-795,0,1714693960,13021.18646828,81.14457930000208,54349.66704984 2024-05-02,23:52:42.000,123,11137470,-795,0,1714693961,13021.368348650001,81.13753017000272,54349.7578824 2024-05-02,23:52:43.000,123,11137439,-795,0,1714693962,13021.563701639992,81.13753017000272,54349.799805120005 2024-05-02,23:52:44.000,123,11137475,-795,0,1714693963,13021.684955219993,81.17982494999887,54349.7578824 2024-05-02,23:52:45.000,123,11137470,-795,0,1714693964,13021.913989759989,81.13048104000336,54349.73692104 2024-05-02,23:52:46.000,123,11137442,-795,0,1714693965,13022.08239751,81.123431910004,54349.57621728001 2024-05-02,23:52:47.000,123,11137448,-795,0,1714693966,13022.392267769996,81.20802147000359,54350.05134144 2024-05-02,23:52:48.000,123,11137408,-795,0,1714693967,13022.607829690001,81.23621799000102,54350.05134144 2024-05-02,23:52:49.000,123,11137407,-795,0,1714693968,13022.749292200002,81.29261103000317,54349.96050888001 2024-05-02,23:52:50.000,123,11137414,-795,0,1714693969,13022.978326739998,81.31375842000125,54350.03038008001 2024-05-02,23:52:51.000,123,11137483,-795,0,1714693970,13023.207361279994,81.30670929000189,54349.93954752001 2024-05-02,23:52:52.000,123,11137402,-715,0,1714693971,13023.369032719995,81.30670929000189,54350.03038008001 2024-05-02,23:52:53.000,123,11137475,-795,0,1714693972,13023.53744046999,81.34900406999805,54349.98845736001 2024-05-02,23:52:54.000,123,11137447,-795,0,1714693973,13023.719320839991,81.36310233000404,54350.00941872001 2024-05-02,23:52:55.000,123,11137440,-795,0,1714693974,13023.894464899997,81.3701514600034,54350.24698080001 2024-05-02,23:52:56.000,123,11137377,-795,0,1714693975,13024.049400030002,81.39129885000148,54350.24698080001 2024-05-02,23:52:57.000,123,11137404,-795,0,1714693976,13024.184126229993,81.41949536999891,54350.23300656 2024-05-02,23:52:58.000,123,11137449,-795,0,1714693977,13024.298643499998,81.4053971100002,54350.12121264 2024-05-02,23:52:59.000,123,11137471,-795,0,1714693978,13024.43336969999,81.44769189000363,54350.21903232 2024-05-02,23:53:00.000,123,11137491,-795,0,1714693979,13024.59504113999,81.4335936300049,54350.302877760005 2024-05-02,23:53:01.000,123,11137443,-795,0,1714693980,13024.790394129996,81.45474102000298,54350.49851712 2024-05-02,23:53:02.000,123,11137446,-795,0,1714693981,13024.952065569996,81.48998666999978,54350.51249136001 2024-05-02,23:53:03.000,123,11137429,-795,0,1714693982,13025.107000700002,81.45474102000298,54350.50550424 2024-05-02,23:53:04.000,123,11137411,-795,0,1714693983,13025.228254280002,81.46179015000234,54350.41467168001 2024-05-02,23:53:05.000,123,11137428,-795,0,1714693984,13025.362980479993,81.4688392800017,54350.44960728 2024-05-02,23:53:06.000,123,11137482,-795,0,1714693985,13025.504442989994,81.5040849299985,54350.484542879996 2024-05-02,23:53:07.000,123,11137434,-795,0,1714693986,13025.69305966999,81.49703579999914,54350.49153000001 2024-05-02,23:53:08.000,123,11137469,-795,0,1714693987,13025.76042277,81.54637971000193,54350.40069744 2024-05-02,23:53:09.000,123,11137445,-795,0,1714693988,13025.888412659995,81.52523232000385,54350.470568640005 2024-05-02,23:53:10.000,123,11137432,-795,0,1714693989,13026.077029339991,81.56047797000065,54350.540439840006 2024-05-02,23:53:11.000,123,11137401,-795,0,1714693990,13026.312800189997,81.60277275000408,54350.638259520005 2024-05-02,23:53:12.000,123,11137369,-795,0,1714693991,13026.413844839997,81.65211665999959,54350.56838832 2024-05-02,23:53:13.000,123,11137339,-795,0,1714693992,13026.487944250002,81.6803131800043,54350.56140120001 2024-05-02,23:53:14.000,123,11137423,-795,0,1714693993,13026.636143069998,81.70850970000174,54350.5963368 2024-05-02,23:53:15.000,123,11137455,-795,0,1714693994,13026.743924029994,81.78605013000197,54350.53345272001 2024-05-02,23:53:16.000,123,11137442,-795,0,1714693995,13026.865177609994,81.8142466499994,54350.62428528 2024-05-02,23:53:17.000,123,11137442,-795,0,1714693996,13026.97969488,81.87768882000091,54350.61031104001 2024-05-02,23:53:18.000,123,11137451,-795,0,1714693997,13027.168311559995,81.91293446999771,54350.68018224001 2024-05-02,23:53:19.000,123,11137406,-795,0,1714693998,13027.25588358999,81.9622783800005,54350.652233759996 2024-05-02,23:53:20.000,123,11137382,-795,0,1714693999,13027.309774069996,82.00457316000393,54350.60332392 2024-05-02,23:53:21.000,123,11137402,-795,0,1714694000,13027.363664550001,82.04686794000008,54350.708130720006 2024-05-02,23:53:22.000,123,11137435,-795,0,1714694001,13027.451236579996,82.0609661999988,54350.61031104001 2024-05-02,23:53:23.000,123,11137464,-795,0,1714694002,13027.585962780002,82.10326098000223,54350.652233759996 2024-05-02,23:53:24.000,123,11137455,-795,0,1714694003,13027.639853259992,82.11031011000159,54350.5963368 2024-05-02,23:53:25.000,123,11137444,-795,0,1714694004,13027.781315769993,82.13850662999903,54350.5963368 2024-05-02,23:53:26.000,123,11137431,-795,0,1714694005,13027.909305659989,82.1737522800031,54350.5963368 2024-05-02,23:53:27.000,123,11137458,-795,0,1714694006,13027.990141379989,82.1737522800031,54350.56140120001 2024-05-02,23:53:28.000,123,11137361,-795,0,1714694007,13028.21243960999,82.19489967000118,54350.79896328001 2024-05-02,23:53:29.000,123,11137420,-795,0,1714694008,13028.246121159995,82.23719445000461,54350.71511784 2024-05-02,23:53:30.000,123,11137391,-795,0,1714694009,13028.40105629,82.21604705999925,54350.72210496 2024-05-02,23:53:31.000,123,11137416,-795,0,1714694010,13028.596409279991,82.1737522800031,54350.666208 2024-05-02,23:53:32.000,123,11137420,-795,0,1714694011,13028.758080719992,82.18785054000182,54350.75005344001 2024-05-02,23:53:33.000,123,11137436,-795,0,1714694012,13028.859125369992,82.24424358000397,54350.64524664 2024-05-02,23:53:34.000,123,11137420,-795,0,1714694013,13029.047742049988,82.25834184000269,54350.708130720006 2024-05-02,23:53:35.000,123,11137414,-795,0,1714694014,13029.236358729999,82.3076857499982,54350.83389888 2024-05-02,23:53:36.000,123,11137375,-795,0,1714694015,13029.33740338,82.37112791999971,54350.83389888 2024-05-02,23:53:37.000,123,11137391,-795,0,1714694016,13029.445184339995,82.40637357000378,54350.840886 2024-05-02,23:53:38.000,123,11137433,-795,0,1714694017,13029.55296529999,82.42752096000186,54350.67319512 2024-05-02,23:53:39.000,123,11137423,-795,0,1714694018,13029.788736149996,82.49801226000272,54350.638259520005 2024-05-02,23:53:40.000,123,11137420,-795,0,1714694019,13029.957143899992,82.57555269000295,54350.67319512 2024-05-02,23:53:41.000,123,11137449,-795,0,1714694020,13030.192914749998,82.63194572999782,54350.805950400005 2024-05-02,23:53:42.000,123,11137461,-795,0,1714694021,13030.435421909999,82.6671913800019,54350.89678296001 2024-05-02,23:53:43.000,123,11137447,-795,0,1714694022,13030.624038589995,82.77292832999956,54350.93171856 2024-05-02,23:53:44.000,123,11137445,-795,0,1714694023,13030.866545749996,82.80817398000363,54350.924731440005 2024-05-02,23:53:45.000,123,11137402,-795,0,1714694024,13031.028217189996,82.89276354000322,54350.90377008 2024-05-02,23:53:46.000,123,11137379,-795,0,1714694025,13031.277460659992,82.97030397000344,54350.91774432001 2024-05-02,23:53:47.000,123,11137423,-795,0,1714694026,13031.486286269988,82.99850049000088,54350.687169360004 2024-05-02,23:53:48.000,123,11137443,-795,0,1714694027,13031.762474979994,83.09718830999918,54350.93171856 2024-05-02,23:53:49.000,123,11137435,-795,0,1714694028,13032.07908155,83.18177786999877,54351.00158976 2024-05-02,23:53:50.000,123,11137452,-795,0,1714694029,13032.348533949997,83.16063048000069,54351.1203708 2024-05-02,23:53:51.000,123,11137449,-795,0,1714694030,13032.591041109998,83.2240726500022,54351.24613896 2024-05-02,23:53:52.000,123,11137386,-795,0,1714694031,13032.867229819989,83.259318299999,54351.23915184 2024-05-02,23:53:53.000,123,11137489,-795,0,1714694032,13033.103000669995,83.30866221000178,54351.27408744 2024-05-02,23:53:54.000,123,11137418,-795,0,1714694033,13033.352244139991,83.35095698999794,54351.2251776 2024-05-02,23:53:55.000,123,11137416,-795,0,1714694034,13033.608223919997,83.40735003000009,54351.26710032 2024-05-02,23:53:56.000,123,11137452,-795,0,1714694035,13033.897885249993,83.40735003000009,54351.39985560001 2024-05-02,23:53:57.000,123,11137481,-795,0,1714694036,13034.174073959999,83.4355465500048,54351.427804080005 2024-05-02,23:53:58.000,123,11137453,-795,0,1714694037,13034.362690639995,83.44259568000416,54351.55357224 2024-05-02,23:53:59.000,123,11137433,-795,0,1714694038,13034.571516249991,83.49898871999903,54351.60248208 2024-05-02,23:54:00.000,123,11137361,-795,0,1714694039,13034.753396619992,83.52718524000375,54351.5745336 2024-05-02,23:54:01.000,123,11137396,-795,0,1714694040,13034.942013300002,83.59062740999798,54351.6793404 2024-05-02,23:54:02.000,123,11137412,-795,0,1714694041,13035.144102599988,83.60472567000397,54351.72825024 2024-05-02,23:54:03.000,123,11137397,-795,0,1714694042,13035.32598296999,83.63292219000141,54351.75619872001 2024-05-02,23:54:04.000,123,11137405,-795,0,1714694043,13035.480918099995,83.61882393000269,54351.72126312 2024-05-02,23:54:05.000,123,11137462,-795,0,1714694044,13035.683007399995,83.67521697000484,54351.84703128 2024-05-02,23:54:06.000,123,11137413,-795,0,1714694045,13035.938987180001,83.69636436000292,54352.00773504 2024-05-02,23:54:07.000,123,11137478,-795,0,1714694046,13036.174758029993,83.75275739999779,54352.098567600005 2024-05-02,23:54:08.000,123,11137384,-795,0,1714694047,13036.363374709988,83.75275739999779,54352.1335032 2024-05-02,23:54:09.000,123,11137437,-795,0,1714694048,13036.477891979994,83.83029782999802,54352.02170928001 2024-05-02,23:54:10.000,123,11137443,-795,0,1714694049,13036.65303604,83.88669087000017,54352.063632 2024-05-02,23:54:11.000,123,11137461,-795,0,1714694050,13036.75408069,83.96423130000039,54352.09158048001 2024-05-02,23:54:12.000,123,11137441,-795,0,1714694051,13036.922488439996,83.92193652000424,54352.25927136001 2024-05-02,23:54:13.000,123,11137418,-795,0,1714694052,13037.164995599996,84.00652608000382,54352.364078160004 2024-05-02,23:54:14.000,123,11137446,-795,0,1714694053,13037.279512870002,84.01357521000318,54352.482859200005 2024-05-02,23:54:15.000,123,11137435,-795,0,1714694054,13037.353612279992,84.03472260000126,54352.39202664 2024-05-02,23:54:16.000,123,11137351,-795,0,1714694055,13037.555701579993,84.07701738000469,54352.62260160001 2024-05-02,23:54:17.000,123,11137436,-795,0,1714694056,13037.548965269998,84.10521390000213,54352.51080768 2024-05-02,23:54:18.000,123,11137459,-795,0,1714694057,13037.535492649993,84.14045954999892,54352.40600088001 2024-05-02,23:54:19.000,123,11137427,-795,0,1714694058,13037.602855749989,84.2391473700045,54352.67849856 2024-05-02,23:54:20.000,123,11137437,-795,0,1714694059,13037.744318259989,84.21095084999979,54352.76234400001 2024-05-02,23:54:21.000,123,11137455,-795,0,1714694060,13037.724109329989,84.29554040999938,54352.87413792 2024-05-02,23:54:22.000,123,11137488,-795,0,1714694061,13037.717373019994,84.33078606000345,54352.985931840005 2024-05-02,23:54:23.000,123,11137428,-795,0,1714694062,13037.703900399989,84.3730808399996,54352.937022000006 2024-05-02,23:54:24.000,123,11137404,-795,0,1714694063,13037.744318259989,84.3730808399996,54353.07676440001 2024-05-02,23:54:25.000,123,11137412,-795,0,1714694064,13037.710636709999,84.38717909999832,54353.055803040006 2024-05-02,23:54:26.000,123,11137432,-795,0,1714694065,13037.676955159994,84.36603171000024,54353.034841680004 2024-05-02,23:54:27.000,123,11137455,-795,0,1714694066,13037.663482539989,84.38012996999896,54353.034841680004 2024-05-02,23:54:28.000,123,11137430,-795,0,1714694067,13037.629800989998,84.3096386699981,54353.13266136 2024-05-02,23:54:29.000,123,11137437,-795,0,1714694068,13037.609592059998,84.3096386699981,54353.083751520004 2024-05-02,23:54:30.000,123,11137384,-795,0,1714694069,13037.616328369993,84.28144215000066,54353.14663560001 2024-05-02,23:54:31.000,123,11137413,-795,0,1714694070,13037.629800989998,84.28144215000066,54353.25842952 2024-05-02,23:54:32.000,123,11137387,-795,0,1714694071,13037.623064679989,84.28144215000066,54353.34227496001 2024-05-02,23:54:33.000,123,11137435,-795,0,1714694072,13037.589383129998,84.28144215000066,54353.34926208 2024-05-02,23:54:34.000,123,11137446,-795,0,1714694073,13037.629800989998,84.16160694000428,54353.18855832 2024-05-02,23:54:35.000,123,11137393,-795,0,1714694074,13037.596119439993,84.15455781000492,54353.251442400004 2024-05-02,23:54:36.000,123,11137463,-795,0,1714694075,13037.656746229994,84.11931216000085,54353.36323632001 2024-05-02,23:54:37.000,123,11137383,-795,0,1714694076,13037.697164089994,84.03472260000126,54353.43310752001 2024-05-02,23:54:38.000,123,11137456,-795,0,1714694077,13037.697164089994,83.95718217000103,54353.57983704001 2024-05-02,23:54:39.000,123,11137447,-795,0,1714694078,13037.636537299994,83.90078912999888,54353.45406888 2024-05-02,23:54:40.000,123,11137411,-795,0,1714694079,13037.643273609989,83.83734696000465,54353.47503024 2024-05-02,23:54:41.000,123,11137464,-795,0,1714694080,13037.676955159994,83.78800305000186,54353.53092720001 2024-05-02,23:54:42.000,123,11137409,-795,0,1714694081,13037.636537299994,83.64702045000013,54353.50996584001 2024-05-02,23:54:43.000,123,11137429,-755,0,1714694082,13037.636537299994,83.61177480000333,54353.51695296 2024-05-02,23:54:44.000,123,11137457,-795,0,1714694083,13037.495074789993,83.49898871999903,54353.45406888 2024-05-02,23:54:45.000,123,11137477,-795,0,1714694084,13037.441184310002,83.4355465500048,54353.50996584001 2024-05-02,23:54:46.000,123,11137466,-795,0,1714694085,13037.454656929993,83.32980959999986,54353.754515040004 2024-05-02,23:54:47.000,123,11137432,-795,0,1714694086,13037.407502759997,83.24522004000028,54353.71957944001 2024-05-02,23:54:48.000,123,11137428,-795,0,1714694087,13037.252567629992,83.09013917999982,54353.34926208 2024-05-02,23:54:49.000,123,11137433,-795,0,1714694088,13037.144786669996,83.08309005000046,54353.44708176 2024-05-02,23:54:50.000,123,11137484,-795,0,1714694089,13037.158259290001,82.98440223000216,54353.53092720001 2024-05-02,23:54:51.000,123,11137389,-795,0,1714694090,13037.090896189991,82.93505831999937,54353.537914320004 2024-05-02,23:54:52.000,123,11137450,-795,0,1714694091,13037.043742019996,82.82227224000235,54353.57284992 2024-05-02,23:54:53.000,123,11137436,-795,0,1714694092,13036.90901581999,82.82932137000171,54353.419133280004 2024-05-02,23:54:54.000,123,11137424,-795,0,1714694093,13036.8955432,82.7306335500034,54353.419133280004 2024-05-02,23:54:55.000,123,11137423,-795,0,1714694094,13036.91575213,82.68128964000061,54353.44708176 2024-05-02,23:54:56.000,123,11137443,-795,0,1714694095,13036.902279509995,82.59670008000103,54353.45406888 2024-05-02,23:54:57.000,123,11137417,-795,0,1714694096,13036.78776223999,82.50506139000208,54353.36323632001 2024-05-02,23:54:58.000,123,11137457,-795,0,1714694097,13036.75408069,82.4557174799993,54353.272403760006 2024-05-02,23:54:59.000,123,11137422,-795,0,1714694098,13036.679981279995,82.39227530999779,54353.26541664001 2024-05-02,23:55:00.000,123,11137429,-795,0,1714694099,13036.659772349994,82.33588227000291,54353.1815712 2024-05-02,23:55:01.000,123,11137384,-795,0,1714694100,13036.56546400999,82.25834184000269,54353.104712880006 2024-05-02,23:55:02.000,123,11137427,-795,0,1714694101,13036.58567293999,82.19489967000118,54353.18855832 2024-05-02,23:55:03.000,123,11137392,-795,0,1714694102,13036.471155669999,82.14555575999839,54353.21650680001 2024-05-02,23:55:04.000,123,11137450,-795,0,1714694103,13036.430737809998,82.05391706999944,54353.18855832 2024-05-02,23:55:05.000,123,11137398,-795,0,1714694104,13036.221912200002,82.00457316000393,54352.99291896 2024-05-02,23:55:06.000,123,11137480,-795,0,1714694105,13036.188230649997,81.90588533999835,54352.96497048 2024-05-02,23:55:07.000,123,11137436,-795,0,1714694106,13036.161285410002,81.84244317000412,54352.99990608 2024-05-02,23:55:08.000,123,11137435,-795,0,1714694107,13036.114131239992,81.6803131800043,54352.9020864 2024-05-02,23:55:09.000,123,11137417,-795,0,1714694108,13036.033295519992,81.60982188000344,54352.87413792 2024-05-02,23:55:10.000,123,11137387,-635,0,1714694109,13036.046768139997,81.47588841000106,54352.867150800004 2024-05-02,23:55:11.000,123,11137419,-795,0,1714694110,13036.019822900002,81.39129885000148,54352.985931840005 2024-05-02,23:55:12.000,123,11137363,-795,0,1714694111,13035.972668729992,81.27146363999782,54352.937022000006 2024-05-02,23:55:13.000,123,11137428,-795,0,1714694112,13035.878360390001,81.21507060000295,54352.8322152 2024-05-02,23:55:14.000,123,11137439,-795,0,1714694113,13035.790788359991,81.13753017000272,54352.7274084 2024-05-02,23:55:15.000,123,11137456,-715,0,1714694114,13035.77731574,81.10228451999865,54352.71343416001 2024-05-02,23:55:16.000,123,11137393,-635,0,1714694115,13035.804260979996,81.02474408999842,54352.86016368001 2024-05-02,23:55:17.000,123,11137429,-795,0,1714694116,13035.77731574,80.92605627000012,54352.7972796 2024-05-02,23:55:18.000,123,11137404,-795,0,1714694117,13035.824469909996,80.84146671000053,54352.78330536 2024-05-02,23:55:19.000,123,11137410,-795,0,1714694118,13035.723425259996,80.82031932000245,54352.89509928 2024-05-02,23:55:20.000,123,11137422,-795,0,1714694119,13035.71668895,80.72163150000415,54352.77631824 2024-05-02,23:55:21.000,123,11137374,-795,0,1714694120,13035.63585323,80.67933672000072,54352.78330536 2024-05-02,23:55:22.000,123,11137430,-795,0,1714694121,13035.622380609995,80.65818933000264,54352.75535688 2024-05-02,23:55:23.000,123,11137401,-795,0,1714694122,13035.53480858,80.57359977000306,54352.81125384001 2024-05-02,23:55:24.000,123,11137450,-795,0,1714694123,13035.440500239994,80.52425586000027,54352.68548568 2024-05-02,23:55:25.000,123,11137387,-795,0,1714694124,13035.332719279999,80.47491195000475,54352.71343416001 2024-05-02,23:55:26.000,123,11137438,-795,0,1714694125,13035.352928209999,80.39737152000453,54352.85317656 2024-05-02,23:55:27.000,123,11137428,-795,0,1714694126,13035.251883559999,80.37622412999917,54352.89509928 2024-05-02,23:55:28.000,123,11137373,-795,0,1714694127,13035.171047839998,80.3198310900043,54352.92304776 2024-05-02,23:55:29.000,123,11137404,-795,0,1714694128,13035.016112709993,80.29163456999959,54352.867150800004 2024-05-02,23:55:30.000,123,11137463,-795,0,1714694129,13034.921804370002,80.22819239999808,54352.85317656 2024-05-02,23:55:31.000,123,11137426,-795,0,1714694130,13034.867913889997,80.17884849000257,54352.97894472001 2024-05-02,23:55:32.000,123,11137460,-795,0,1714694131,13034.807287099997,80.17884849000257,54352.937022000006 2024-05-02,23:55:33.000,123,11137411,-795,0,1714694132,13034.699506140001,80.13655370999913,54352.9020864 2024-05-02,23:55:34.000,123,11137433,-795,0,1714694133,13034.665824589996,80.08016067000426,54352.96497048 2024-05-02,23:55:35.000,123,11137405,-795,0,1714694134,13034.584988869996,80.0096693700034,54352.95798336001 2024-05-02,23:55:36.000,123,11137382,-795,0,1714694135,13034.564779939996,79.92507981000381,54353.055803040006 2024-05-02,23:55:37.000,123,11137399,-795,0,1714694136,13034.38963587999,79.87573590000102,54353.06279016 2024-05-02,23:55:38.000,123,11137414,-795,0,1714694137,13034.382899569995,79.81934285999887,54353.06279016 2024-05-02,23:55:39.000,123,11137417,-795,0,1714694138,13034.23470075,79.69950765000249,54352.95099624 2024-05-02,23:55:40.000,123,11137407,-795,0,1714694139,13034.16733764999,79.65721286999906,54352.96497048 2024-05-02,23:55:41.000,123,11137420,-795,0,1714694140,13034.153865029999,79.6149180900029,54353.16060984 2024-05-02,23:55:42.000,123,11137439,-795,0,1714694141,13034.14712871999,79.54442679000203,54353.18855832 2024-05-02,23:55:43.000,123,11137411,-795,0,1714694142,13034.073029309999,79.48098462000053,54353.202532560004 2024-05-02,23:55:44.000,123,11137375,-795,0,1714694143,13034.059556689994,79.35410028000479,54353.16060984 2024-05-02,23:55:45.000,123,11137436,-795,0,1714694144,13033.971984659998,79.2554124599992,54353.272403760006 2024-05-02,23:55:46.000,123,11137441,-795,0,1714694145,13033.958512039993,79.18492115999834,54353.19554544001 2024-05-02,23:55:47.000,123,11137396,-795,0,1714694146,13033.897885249993,79.14262638000218,54353.24445528001 2024-05-02,23:55:48.000,123,11137482,-795,0,1714694147,13033.911357869998,79.04393856000388,54353.32830072 2024-05-02,23:55:49.000,123,11137410,-795,0,1714694148,13033.783367980002,78.9452507399983,54352.86016368001 2024-05-02,23:55:50.000,123,11137423,-795,0,1714694149,13033.716004879992,78.88180857000407,54353.14663560001 2024-05-02,23:55:51.000,123,11137443,-795,0,1714694150,13033.769895359997,78.79721901000448,54353.45406888 2024-05-02,23:55:52.000,123,11137369,-795,0,1714694151,13033.823785840003,78.74787510000169,54353.46105600001 2024-05-02,23:55:53.000,123,11137390,-795,0,1714694152,13033.736213809992,78.67738380000083,54353.272403760006 2024-05-02,23:55:54.000,123,11137436,-795,0,1714694153,13033.729477499997,78.59279424000124,54353.391184800006 2024-05-02,23:55:55.000,123,11137424,-795,0,1714694154,13033.668850709997,78.52230294000037,54353.321313600005 2024-05-02,23:55:56.000,123,11137434,-795,0,1714694155,13033.581278680002,78.46590989999822,54353.27939088 2024-05-02,23:55:57.000,123,11137407,-795,0,1714694156,13033.668850709997,78.33902556000248,54353.419133280004 2024-05-02,23:55:58.000,123,11137412,-795,0,1714694157,13033.702532260002,78.20509209000011,54353.5658628 2024-05-02,23:55:59.000,123,11137417,-795,0,1714694158,13033.668850709997,78.1416499199986,54353.66368248 2024-05-02,23:56:00.000,123,11137359,-795,0,1714694159,13033.628432849997,78.12755165999988,54353.60079840001 2024-05-02,23:56:01.000,123,11137417,-795,0,1714694160,13033.601487610002,78.05706035999901,54353.66368248 2024-05-02,23:56:02.000,123,11137433,-795,0,1714694161,13033.635169159992,77.97951992999879,54353.66368248 2024-05-02,23:56:03.000,123,11137418,-795,0,1714694162,13033.608223919997,77.88788123999984,54353.67765672001 2024-05-02,23:56:04.000,123,11137439,-795,0,1714694163,13033.561069750001,77.85263559000305,54353.62175976 2024-05-02,23:56:05.000,123,11137401,-795,0,1714694164,13033.493706649992,77.80329168000026,54353.635734 2024-05-02,23:56:06.000,123,11137467,-795,0,1714694165,13033.561069750001,77.74689863999811,54353.83137336 2024-05-02,23:56:07.000,123,11137451,-715,0,1714694166,13033.574542369992,77.74689863999811,54353.90124456 2024-05-02,23:56:08.000,123,11137443,-795,0,1714694167,13033.574542369992,77.70460386000195,54354.0200256 2024-05-02,23:56:09.000,123,11137382,-795,0,1714694168,13033.486970339996,77.71165299000131,54353.91521880001 2024-05-02,23:56:10.000,123,11137420,-795,0,1714694169,13033.453288789991,77.71165299000131,54353.992077120005 2024-05-02,23:56:11.000,123,11137404,-795,0,1714694170,13033.439816170001,77.71165299000131,54354.07592256 2024-05-02,23:56:12.000,123,11137427,-795,0,1714694171,13033.412870929991,77.67640734000452,54354.06893544 2024-05-02,23:56:13.000,123,11137431,-795,0,1714694172,13033.29161734999,77.68345647000388,54353.93618016001 2024-05-02,23:56:14.000,123,11137466,-795,0,1714694173,13033.352244139991,77.62706343000173,54354.14579376 2024-05-02,23:56:15.000,123,11137415,-795,0,1714694174,13033.365716759996,77.63411256000109,54354.2645748 2024-05-02,23:56:16.000,123,11137478,-795,0,1714694175,13033.352244139991,77.56362126000022,54354.29252328 2024-05-02,23:56:17.000,123,11137423,-795,0,1714694176,13033.29161734999,77.59181777999765,54354.2645748 2024-05-02,23:56:18.000,123,11137415,-795,0,1714694177,13033.19057269999,77.5495230000015,54354.13880664 2024-05-02,23:56:19.000,123,11137426,-795,0,1714694178,13033.163627459995,77.56362126000022,54354.23662632 2024-05-02,23:56:20.000,123,11137409,-795,0,1714694179,13033.163627459995,77.47198257000127,54354.229639200006 2024-05-02,23:56:21.000,123,11137436,-795,0,1714694180,13033.204045319995,77.48608082999999,54354.36938160001 2024-05-02,23:56:22.000,123,11137442,-795,0,1714694181,13033.204045319995,77.41558952999912,54354.376368720004 2024-05-02,23:56:23.000,123,11137460,-795,0,1714694182,13033.17710008,77.42263865999848,54354.28553616 2024-05-02,23:56:24.000,123,11137435,-795,0,1714694183,13033.27814473,77.37329475000297,54354.41829144001 2024-05-02,23:56:25.000,123,11137400,-795,0,1714694184,13033.143418529995,77.33099996999954,54354.31348464 2024-05-02,23:56:26.000,123,11137395,-795,0,1714694185,13033.17710008,77.28165606000402,54354.425278560004 2024-05-02,23:56:27.000,123,11137423,-795,0,1714694186,13033.19730901,77.26755779999803,54354.278549040006 2024-05-02,23:56:28.000,123,11137438,-795,0,1714694187,13033.183836389995,77.21116476000316,54354.31348464 2024-05-02,23:56:29.000,123,11137480,-795,0,1714694188,13033.12994590999,77.21116476000316,54354.29951040001 2024-05-02,23:56:30.000,123,11137406,-795,0,1714694189,13033.08952804999,77.18296823999844,54354.29951040001 2024-05-02,23:56:31.000,123,11137459,-795,0,1714694190,13033.022164949994,77.16182085000037,54354.229639200006 2024-05-02,23:56:32.000,123,11137379,-795,0,1714694191,13033.0558465,77.09837867999886,54354.376368720004 2024-05-02,23:56:33.000,123,11137405,-795,0,1714694192,13032.99521971,77.08428042000014,54354.31348464 2024-05-02,23:56:34.000,123,11137458,-795,0,1714694193,13032.981747089994,77.0560839000027,54354.21566496 2024-05-02,23:56:35.000,123,11137396,-795,0,1714694194,13032.92785660999,77.0560839000027,54354.1947036 2024-05-02,23:56:36.000,123,11137428,-795,0,1714694195,13032.934592919999,76.99969086000056,54354.21566496 2024-05-02,23:56:37.000,123,11137422,-795,0,1714694196,13033.001956019994,76.97149434000312,54354.376368720004 2024-05-02,23:56:38.000,123,11137411,-795,0,1714694197,13032.92785660999,76.96444521000376,54354.38335584 2024-05-02,23:56:39.000,123,11137435,-795,0,1714694198,13032.96827446999,76.96444521000376,54354.48117552 2024-05-02,23:56:40.000,123,11137433,-795,0,1714694199,13032.914383989999,76.88690478000353,54354.41130432 2024-05-02,23:56:41.000,123,11137433,-795,0,1714694200,13032.914383989999,76.88690478000353,54354.4043172 2024-05-02,23:56:42.000,123,11137429,-795,0,1714694201,13032.914383989999,76.83756087000074,54354.39034296001 2024-05-02,23:56:43.000,123,11137444,-795,0,1714694202,13032.826811959989,76.78821695999795,54354.41130432 2024-05-02,23:56:44.000,123,11137366,-795,0,1714694203,13032.779657789994,76.70362739999837,54354.327458880005 2024-05-02,23:56:45.000,123,11137405,-755,0,1714694204,13032.725767309988,76.65428349000285,54354.4043172 2024-05-02,23:56:46.000,123,11137408,-795,0,1714694205,13032.745976239989,76.62608696999814,54354.52309824 2024-05-02,23:56:47.000,123,11137392,-795,0,1714694206,13032.678613139993,76.61198870999942,54354.5789952 2024-05-02,23:56:48.000,123,11137480,-795,0,1714694207,13032.611250039998,76.5978904500007,54354.53008536 2024-05-02,23:56:49.000,123,11137422,-795,0,1714694208,13032.516941699992,76.57674306000263,54354.509124 2024-05-02,23:56:50.000,123,11137377,-795,0,1714694209,13032.415897049992,76.5344482799992,54354.32047176001 2024-05-02,23:56:51.000,123,11137413,-795,0,1714694210,13032.348533949997,76.54854653999791,54354.334446 2024-05-02,23:56:52.000,123,11137402,-795,0,1714694211,13032.382215500002,76.50625176000176,54354.52309824 2024-05-02,23:56:53.000,123,11137431,-795,0,1714694212,13032.254225609991,76.47805524000432,54354.446239920006 2024-05-02,23:56:54.000,123,11137412,-795,0,1714694213,13032.240752990001,76.45690784999897,54354.51611112001 2024-05-02,23:56:55.000,123,11137414,-795,0,1714694214,13032.240752990001,76.43576046000089,54354.5789952 2024-05-02,23:56:56.000,123,11137408,-795,0,1714694215,13032.227280369996,76.3864165499981,54354.55803384001 2024-05-02,23:56:57.000,123,11137422,-795,0,1714694216,13032.153180959991,76.34412177000195,54354.509124 2024-05-02,23:56:58.000,123,11137381,-795,0,1714694217,13032.065608929996,76.2877287299998,54354.4043172 2024-05-02,23:56:59.000,123,11137430,-795,0,1714694218,13032.03192737999,76.25953221000236,54354.41130432 2024-05-02,23:57:00.000,123,11137453,-795,0,1714694219,13032.01171844999,76.1537952600047,54354.39034296001 2024-05-02,23:57:01.000,123,11137377,-795,0,1714694220,13032.01171844999,76.09740222000255,54354.509124 2024-05-02,23:57:02.000,123,11137467,-795,0,1714694221,13031.9780369,76.01986179000232,54354.52309824 2024-05-02,23:57:03.000,123,11137405,-795,0,1714694222,13031.87699225,75.96346875000017,54354.39034296001 2024-05-02,23:57:04.000,123,11137482,-795,0,1714694223,13031.802892839994,75.90002657999867,54354.327458880005 2024-05-02,23:57:05.000,123,11137437,-795,0,1714694224,13031.722057119994,75.8436335400038,54354.41829144001 2024-05-02,23:57:06.000,123,11137433,-795,0,1714694225,13031.68837556999,75.78019137000229,54354.4043172 2024-05-02,23:57:07.000,123,11137448,-795,0,1714694226,13031.621012469994,75.75199485000485,54354.38335584 2024-05-02,23:57:08.000,123,11137417,-795,0,1714694227,13031.546913059989,75.6956018100027,54354.34842024001 2024-05-02,23:57:09.000,123,11137460,-795,0,1714694228,13031.439132099993,75.64625789999991,54354.334446 2024-05-02,23:57:10.000,123,11137462,-795,0,1714694229,13031.398714239993,75.5969139900044,54354.34842024001 2024-05-02,23:57:11.000,123,11137422,-795,0,1714694230,13031.290933279997,75.51232443000481,54354.4043172 2024-05-02,23:57:12.000,123,11137438,-795,0,1714694231,13031.162943390002,75.42773486999795,54354.36938160001 2024-05-02,23:57:13.000,123,11137419,-795,0,1714694232,13031.048426119996,75.35019443999772,54354.23662632 2024-05-02,23:57:14.000,123,11137427,-795,0,1714694233,13030.994535639991,75.27265401000477,54354.15278088001 2024-05-02,23:57:15.000,123,11137419,-795,0,1714694234,13030.91369991999,75.17396618999919,54354.05496120001 2024-05-02,23:57:16.000,123,11137455,-795,0,1714694235,13030.886754679996,75.13167141000304,54354.16675512 2024-05-02,23:57:17.000,123,11137441,-795,0,1714694236,13030.805918959995,75.01888532999874,54354.089896800004 2024-05-02,23:57:18.000,123,11137398,-795,0,1714694237,13030.77897372,74.9554431600045,54354.110858160006 2024-05-02,23:57:19.000,123,11137400,-795,0,1714694238,13030.67792907,74.88495186000364,54354.13181952001 2024-05-02,23:57:20.000,123,11137401,-795,0,1714694239,13030.63751121,74.80036230000405,54353.98509000001 2024-05-02,23:57:21.000,123,11137419,-795,0,1714694240,13030.61056596999,74.70167447999847,54353.99906424 2024-05-02,23:57:22.000,123,11137413,-795,0,1714694241,13030.55667549,74.61708491999889,54353.92919304 2024-05-02,23:57:23.000,123,11137427,-795,0,1714694242,13030.55667549,74.56774101000337,54353.93618016001 2024-05-02,23:57:24.000,123,11137418,-795,0,1714694243,13030.52973024999,74.4972497100025,54353.726566560006 2024-05-02,23:57:25.000,123,11137425,-795,0,1714694244,13030.55667549,74.433807540001,54353.76848928001 2024-05-02,23:57:26.000,123,11137449,-795,0,1714694245,13030.563411799994,74.34216885000205,54353.71259232 2024-05-02,23:57:27.000,123,11137405,-795,0,1714694246,13030.52973024999,74.27872668000055,54353.64272112 2024-05-02,23:57:28.000,123,11137427,-795,0,1714694247,13030.644247519995,74.21528450999904,54353.71259232 2024-05-02,23:57:29.000,123,11137442,-795,0,1714694248,13030.57014810999,74.10954756000137,54353.54490144 2024-05-02,23:57:30.000,123,11137427,-795,0,1714694249,13030.59709335,74.07430191000458,54353.5658628 2024-05-02,23:57:31.000,123,11137456,-795,0,1714694250,13030.63751121,74.01790887000243,54353.57983704001 2024-05-02,23:57:32.000,123,11137374,-795,0,1714694251,13030.684665379995,73.98266321999836,54353.55188856001 2024-05-02,23:57:33.000,123,11137396,-795,0,1714694252,13030.664456449995,73.93331931000284,54353.48201736001 2024-05-02,23:57:34.000,123,11137437,-715,0,1714694253,13030.704874309995,73.86282801000198,54353.39817192 2024-05-02,23:57:35.000,123,11137473,-795,0,1714694254,13030.77897372,73.80643496999983,54353.50297872 2024-05-02,23:57:36.000,123,11137398,-795,0,1714694255,13030.698138,73.75709106000431,54353.223493920006 2024-05-02,23:57:37.000,123,11137454,-755,0,1714694256,13030.81265526999,73.6936488900028,54353.29336512001 2024-05-02,23:57:38.000,123,11137429,-795,0,1714694257,13030.785710029995,73.65135410999937,54353.083751520004 2024-05-02,23:57:39.000,123,11137410,-795,0,1714694258,13030.87328205999,73.61610846000258,54353.12567424001 2024-05-02,23:57:40.000,123,11137459,-795,0,1714694259,13030.886754679996,73.5949610700045,54352.985931840005 2024-05-02,23:57:41.000,123,11137443,-795,0,1714694260,13030.994535639991,73.531518900003,54353.083751520004 2024-05-02,23:57:42.000,123,11137414,-795,0,1714694261,13031.095580289992,73.54561716000171,54353.00689320001 2024-05-02,23:57:43.000,123,11137415,-795,0,1714694262,13031.149470769997,73.51037151000492,54353.00689320001 2024-05-02,23:57:44.000,123,11137376,-795,0,1714694263,13031.203361250002,73.48922411999956,54352.89509928 2024-05-02,23:57:45.000,123,11137364,-795,0,1714694264,13031.290933279997,73.43988021000405,54352.89509928 2024-05-02,23:57:46.000,123,11137431,-795,0,1714694265,13031.351560069998,73.49627324999892,54352.84618944 2024-05-02,23:57:47.000,123,11137451,-795,0,1714694266,13031.432395789998,73.49627324999892,54352.84618944 2024-05-02,23:57:48.000,123,11137465,-795,0,1714694267,13031.466077339988,73.51742064000427,54352.7972796 2024-05-02,23:57:49.000,123,11137398,-795,0,1714694268,13031.526704129989,73.54561716000171,54352.69247280001 2024-05-02,23:57:50.000,123,11137397,-795,0,1714694269,13031.621012469994,73.58086280999851,54352.69247280001 2024-05-02,23:57:51.000,123,11137424,-795,0,1714694270,13031.75573867,73.55971542000043,54352.69247280001 2024-05-02,23:57:52.000,123,11137393,-795,0,1714694271,13031.81636546,73.60201020000386,54352.587666 2024-05-02,23:57:53.000,123,11137390,-795,0,1714694272,13031.99150951999,73.64430498000002,54352.69247280001 2024-05-02,23:57:54.000,123,11137411,-795,0,1714694273,13032.03192737999,73.67955063000409,54352.580678880004 2024-05-02,23:57:55.000,123,11137439,-795,0,1714694274,13032.15991727,73.68659976000345,54352.59465312001 2024-05-02,23:57:56.000,123,11137385,-795,0,1714694275,13032.287907159996,73.72184541000024,54352.70644704 2024-05-02,23:57:57.000,123,11137412,-795,0,1714694276,13032.402424430002,73.75004192999768,54352.67849856 2024-05-02,23:57:58.000,123,11137406,-795,0,1714694277,13032.577568489993,73.75004192999768,54352.587666 2024-05-02,23:57:59.000,123,11137398,-795,0,1714694278,13032.651667899998,73.77823845000239,54352.56670464 2024-05-02,23:58:00.000,123,11137347,-795,0,1714694279,13032.786394099989,73.8416806200039,54352.46189784 2024-05-02,23:58:01.000,123,11137412,-795,0,1714694280,13032.873966129999,73.84872975000326,54352.59465312001 2024-05-02,23:58:02.000,123,11137438,-795,0,1714694281,13033.01542864,73.92627018000348,54352.59465312001 2024-05-02,23:58:03.000,123,11137384,-795,0,1714694282,13033.123209599995,73.96856495999964,54352.57369176001 2024-05-02,23:58:04.000,123,11137461,-795,0,1714694283,13033.21078162999,74.04610538999987,54352.45491072001 2024-05-02,23:58:05.000,123,11137420,-795,0,1714694284,13033.33203520999,74.09544930000266,54352.48984632 2024-05-02,23:58:06.000,123,11137398,-795,0,1714694285,13033.480234030001,74.14479320999817,54352.50382056001 2024-05-02,23:58:07.000,123,11137440,-795,0,1714694286,13033.641905470002,74.2223336399984,54352.64356296001 2024-05-02,23:58:08.000,123,11137388,-795,0,1714694287,13033.763159050002,74.2857758099999,54352.587666 2024-05-02,23:58:09.000,123,11137389,-795,0,1714694288,13033.817049529993,74.36331624000013,54352.52478192001 2024-05-02,23:58:10.000,123,11137433,-795,0,1714694289,13033.965248349989,74.3985618900042,54352.587666 2024-05-02,23:58:11.000,123,11137417,-795,0,1714694290,13034.093238239999,74.48315145000379,54352.587666 2024-05-02,23:58:12.000,123,11137388,-795,0,1714694291,13034.18754657999,74.51839710000058,54352.580678880004 2024-05-02,23:58:13.000,123,11137436,-795,0,1714694292,13034.30880015999,74.58888840000145,54352.57369176001 2024-05-02,23:58:14.000,123,11137379,-795,0,1714694293,13034.47720791,74.65937970000232,54352.6575372 2024-05-02,23:58:15.000,123,11137427,-795,0,1714694294,13034.625406729996,74.6805270900004,54352.70644704 2024-05-02,23:58:16.000,123,11137352,-795,0,1714694295,13034.712978759992,74.75806752000062,54352.6575372 2024-05-02,23:58:17.000,123,11137412,-795,0,1714694296,13034.881386510002,74.78626403999806,54352.69247280001 2024-05-02,23:58:18.000,123,11137456,-795,0,1714694297,13034.989167469997,74.86380446999829,54352.62260160001 2024-05-02,23:58:19.000,123,11137467,-795,0,1714694298,13035.164311529988,74.89905012000236,54352.68548568 2024-05-02,23:58:20.000,123,11137397,-795,0,1714694299,13035.339455589994,74.9272466399998,54352.67151144001 2024-05-02,23:58:21.000,123,11137461,-795,0,1714694300,13035.561753819995,74.96249229000387,54352.7972796 2024-05-02,23:58:22.000,123,11137437,-795,0,1714694301,13035.810997289991,75.05413098000281,54352.818240960005 2024-05-02,23:58:23.000,123,11137411,-795,0,1714694302,13035.959196110001,75.06822924000153,54352.80426672 2024-05-02,23:58:24.000,123,11137423,-795,0,1714694303,13036.100658620002,75.11757315000432,54352.69247280001 2024-05-02,23:58:25.000,123,11137363,-795,0,1714694304,13036.302747919988,75.12462228000368,54352.76234400001 2024-05-02,23:58:26.000,123,11137399,-795,0,1714694305,13036.477891979994,75.12462228000368,54352.769331120006 2024-05-02,23:58:27.000,123,11137438,-795,0,1714694306,13036.68671758999,75.16691705999983,54352.79029248001 2024-05-02,23:58:28.000,123,11137427,-795,0,1714694307,13036.841652719995,75.15986793000047,54352.6575372 2024-05-02,23:58:29.000,123,11137452,-795,0,1714694308,13037.070687259991,75.18101531999855,54352.66452432 2024-05-02,23:58:30.000,123,11137407,-795,0,1714694309,13037.286249179997,75.22331010000198,54352.74138264001 2024-05-02,23:58:31.000,123,11137440,-795,0,1714694310,13037.535492649993,75.2374083600007,54352.985931840005 2024-05-02,23:58:32.000,123,11137427,-795,0,1714694311,13037.710636709999,75.31494879000093,54352.99990608 2024-05-02,23:58:33.000,123,11137342,-795,0,1714694312,13037.879044459994,75.3854400900018,54352.94400912 2024-05-02,23:58:34.000,123,11137376,-795,0,1714694313,13038.01377066,75.45593139000266,54352.68548568 2024-05-02,23:58:35.000,123,11137337,-795,0,1714694314,13038.202387339996,75.47002965000138,54352.76234400001 2024-05-02,23:58:36.000,123,11137426,-795,0,1714694315,13038.397740330001,75.55461921000096,54352.90907352001 2024-05-02,23:58:37.000,123,11137453,-795,0,1714694316,13038.586357009997,75.56871746999968,54353.00689320001 2024-05-02,23:58:38.000,123,11137392,-795,0,1714694317,13038.741292139988,75.66740528999799,54353.06977728 2024-05-02,23:58:39.000,123,11137402,-795,0,1714694318,13038.889490959999,75.71674920000078,54352.985931840005 2024-05-02,23:58:40.000,123,11137337,-795,0,1714694319,13039.02421715999,75.80838788999972,54352.99990608 2024-05-02,23:58:41.000,123,11137382,-795,0,1714694320,13039.18588859999,75.83658441000443,54352.96497048 2024-05-02,23:58:42.000,123,11137371,-795,0,1714694321,13039.41492314,75.85773180000251,54353.06279016 2024-05-02,23:58:43.000,123,11137434,-795,0,1714694322,13039.590067199992,75.91412484000466,54353.14663560001 2024-05-02,23:58:44.000,123,11137391,-795,0,1714694323,13039.711320779992,75.95641962000082,54353.14663560001 2024-05-02,23:58:45.000,123,11137393,-795,0,1714694324,13039.906673769998,76.01281266000296,54353.1815712 2024-05-02,23:58:46.000,123,11137377,-795,0,1714694325,13040.068345209998,76.08330396000383,54353.272403760006 2024-05-02,23:58:47.000,123,11137449,-795,0,1714694326,13040.26369819999,76.09035309000319,54353.3562492 2024-05-02,23:58:48.000,123,11137354,-795,0,1714694327,13040.418633329995,76.14674612999806,54353.39817192 2024-05-02,23:58:49.000,123,11137347,-795,0,1714694328,13040.48599642999,76.17494265000278,54353.30035224 2024-05-02,23:58:50.000,123,11137364,-795,0,1714694329,13040.63419525,76.21018829999957,54353.3562492 2024-05-02,23:58:51.000,123,11137408,-795,0,1714694330,13040.735239900001,76.24543395000364,54353.44708176 2024-05-02,23:58:52.000,123,11137405,-795,0,1714694331,13040.816075620001,76.2877287299998,54353.57983704001 2024-05-02,23:58:53.000,123,11137430,-795,0,1714694332,13040.863229789997,76.33002351000323,54353.37721056 2024-05-02,23:58:54.000,123,11137421,-795,0,1714694333,13040.964274439997,76.36526916000003,54353.440094640006 2024-05-02,23:58:55.000,123,11137414,-795,0,1714694334,13041.132682189993,76.40756394000346,54353.607785520006 2024-05-02,23:58:56.000,123,11137374,-795,0,1714694335,13041.321298869989,76.43576046000089,54353.78246352 2024-05-02,23:58:57.000,123,11137431,-795,0,1714694336,13041.435816139994,76.4992026300024,54353.6706696 2024-05-02,23:58:58.000,123,11137416,-795,0,1714694337,13041.55033341,76.5344482799992,54353.705605200004 2024-05-02,23:58:59.000,123,11137413,-795,0,1714694338,13041.617696509995,76.58379219000199,54353.62874688001 2024-05-02,23:59:00.000,123,11137404,-795,0,1714694339,13041.71200485,76.61903783999878,54353.64970824001 2024-05-02,23:59:01.000,123,11137437,-795,0,1714694340,13041.920830459996,76.70362739999837,54353.775476400006 2024-05-02,23:59:02.000,123,11137445,-795,0,1714694341,13042.001666179996,76.72477479000372,54353.69163096 2024-05-02,23:59:03.000,123,11137444,-795,0,1714694342,13042.163337619997,76.7811678299986,54353.873296080004 2024-05-02,23:59:04.000,123,11137403,-795,0,1714694343,13042.264382269997,76.8446100000001,54353.91521880001 2024-05-02,23:59:05.000,123,11137379,-795,0,1714694344,13042.358690609988,76.91510130000097,54353.943167280006 2024-05-02,23:59:06.000,123,11137430,-795,0,1714694345,13042.466471569998,76.95034694999777,54353.97111576 2024-05-02,23:59:07.000,123,11137452,-795,0,1714694346,13042.601197769989,77.03493651000463,54353.894257440006 2024-05-02,23:59:08.000,123,11137362,-795,0,1714694347,13042.668560869999,77.0913295499995,54353.93618016001 2024-05-02,23:59:09.000,123,11137420,-795,0,1714694348,13042.74939659,77.2041156300038,54353.91521880001 2024-05-02,23:59:10.000,123,11137375,-795,0,1714694349,13042.83023231,77.1900173699978,54353.97810288 2024-05-02,23:59:11.000,123,11137392,-795,0,1714694350,13042.938013269995,77.24641040999995,54354.03399984001 2024-05-02,23:59:12.000,123,11137422,-795,0,1714694351,13043.02558529999,77.26755779999803,54354.03399984001 2024-05-02,23:59:13.000,123,11137370,-795,0,1714694352,13043.05253054,77.32395084000018,54354.01303848001 2024-05-02,23:59:14.000,123,11137402,-795,0,1714694353,13043.07273947,77.32395084000018,54353.92919304 2024-05-02,23:59:15.000,123,11137409,-795,0,1714694354,13043.119893639996,77.38739301000169,54353.80342488 2024-05-02,23:59:16.000,123,11137422,-795,0,1714694355,13043.187256739991,77.38739301000169,54353.86630896001 2024-05-02,23:59:17.000,123,11137417,-795,0,1714694356,13043.234410910001,77.42263865999848,54353.943167280006 2024-05-02,23:59:18.000,123,11137398,-795,0,1714694357,13043.423027589997,77.43673692000448,54354.16675512 2024-05-02,23:59:19.000,123,11137410,-795,0,1714694358,13043.463445449997,77.47903170000063,54354.06893544 2024-05-02,23:59:20.000,123,11137396,-795,0,1714694359,13043.510599619993,77.49312995999935,54354.05496120001 2024-05-02,23:59:21.000,123,11137380,-795,0,1714694360,13043.598171649988,77.48608082999999,54354.040986960004 2024-05-02,23:59:22.000,123,11137379,-795,0,1714694361,13043.611644269993,77.5142773500047,54353.943167280006 2024-05-02,23:59:23.000,123,11137418,-795,0,1714694362,13043.786788329999,77.52837561000342,54354.14579376 2024-05-02,23:59:24.000,123,11137408,-795,0,1714694363,13043.90130559999,77.50722821999807,54354.18771648 2024-05-02,23:59:25.000,123,11137431,-795,0,1714694364,13043.94845977,77.5142773500047,54354.18771648 2024-05-02,23:59:26.000,123,11137414,-795,0,1714694365,13044.00235024999,77.48608082999999,54354.18771648 2024-05-02,23:59:27.000,123,11137396,-795,0,1714694366,13044.14381275999,77.50722821999807,54354.397330080006 2024-05-02,23:59:28.000,123,11137419,-795,0,1714694367,13044.217912169996,77.47903170000063,54354.397330080006 2024-05-02,23:59:29.000,123,11137380,-795,0,1714694368,13044.23138479,77.53542474000278,54354.22265208001 2024-05-02,23:59:30.000,123,11137393,-795,0,1714694369,13044.325693129991,77.52132648000406,54354.376368720004 2024-05-02,23:59:31.000,123,11137392,-795,0,1714694370,13044.379583609996,77.55657213000086,54354.41829144001 2024-05-02,23:59:32.000,123,11137407,-795,0,1714694371,13044.480628259997,77.55657213000086,54354.4741884 2024-05-02,23:59:33.000,123,11137452,-795,0,1714694372,13044.554727670002,77.63411256000109,54354.53008536 2024-05-02,23:59:34.000,123,11137411,-795,0,1714694373,13044.669244939992,77.62706343000173,54354.5789952 2024-05-02,23:59:35.000,123,11137401,-795,0,1714694374,13044.750080659993,77.67640734000452,54354.6488664 2024-05-02,23:59:36.000,123,11137397,-795,0,1714694375,13044.931961029994,77.67640734000452,54354.75367320001 2024-05-02,23:59:37.000,123,11137351,-795,0,1714694376,13044.958906269989,77.69050560000323,54354.77463456001 2024-05-02,23:59:38.000,123,11137425,-795,0,1714694377,13045.113841399994,77.72575125000003,54354.79559592 2024-05-02,23:59:39.000,123,11137402,-795,0,1714694378,13045.03974198999,77.80329168000026,54354.66982776 2024-05-02,23:59:40.000,123,11137432,-795,0,1714694379,13045.28224914999,77.77509516000282,54354.900402720006 2024-05-02,23:59:41.000,123,11137432,-795,0,1714694380,13045.477602139996,77.8596847200024,54354.92136408001 2024-05-02,23:59:42.000,123,11137434,-795,0,1714694381,13045.699900369997,77.86673385000176,54355.12399056 2024-05-02,23:59:43.000,123,11137445,-795,0,1714694382,13045.854835500002,77.96542167000007,54355.14495192 2024-05-02,23:59:44.000,123,11137473,-795,0,1714694383,13046.023243249998,77.98656905999815,54355.18687464001 2024-05-02,23:59:45.000,123,11137427,-795,0,1714694384,13046.164705759998,78.02181471000222,54355.214823120004 2024-05-02,23:59:46.000,123,11137461,-795,0,1714694385,13046.353322439994,78.0429621000003,54355.27072008 2024-05-02,23:59:47.000,123,11137456,-795,0,1714694386,13046.514993879995,78.1064042700018,54355.3126428 2024-05-02,23:59:48.000,123,11137455,-795,0,1714694387,13046.703610559991,78.1064042700018,54355.41046248 2024-05-02,23:59:49.000,123,11137488,-795,0,1714694388,13046.818127829996,78.1557481800046,54355.4174496 2024-05-02,23:59:50.000,123,11137417,-795,0,1714694389,13047.080843919997,78.16279731000395,54355.57815336 2024-05-02,23:59:51.000,123,11137432,-795,0,1714694390,13047.222306429998,78.20509209000011,54355.6969344 2024-05-02,23:59:52.000,123,11137422,-795,0,1714694391,13047.383977869998,78.21214121999947,54355.70392152 2024-05-02,23:59:53.000,123,11137420,-795,0,1714694392,13047.451340969994,78.31082903999777,54355.75981848001 2024-05-02,23:59:54.000,123,11137443,-795,0,1714694393,13047.485022519999,78.38132033999864,54355.61308896001 2024-05-02,23:59:55.000,123,11137435,-795,0,1714694394,13047.68711182,78.45886076999886,54355.73187000001 2024-05-02,23:59:56.000,123,11137456,-795,0,1714694395,13047.78142015999,78.49410642000294,54355.72488288 2024-05-02,23:59:57.000,123,11137455,-795,0,1714694396,13047.92961898,78.58574511000188,54355.8716124